Iron Mountain (IRM) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 74.42 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 29.65 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | 49.29 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 41.32 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | 139.93 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 21.79 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 42.81 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 26.47 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 14.99 |
| 10 | OUTFRONT Media | 5.85 Bn | 5.81 Bn | 202.10 Mn | 31.18 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 139.93 |
| May 20, 2026 | 138.10 |
| May 19, 2026 | 135.79 |
| May 18, 2026 | 136.27 |
| May 15, 2026 | 137.44 |
| May 14, 2026 | 140.25 |
| May 13, 2026 | 138.59 |
| May 12, 2026 | 138.69 |
| May 11, 2026 | 142.81 |
| May 8, 2026 | 141.58 |
| May 7, 2026 | 139.35 |
| May 6, 2026 | 145.12 |
| May 5, 2026 | 144.73 |
| May 4, 2026 | 140.90 |
| May 1, 2026 | 139.77 |
| Apr 30, 2026 | 138.45 |
| Apr 29, 2026 | 125.85 |
| Apr 28, 2026 | 123.76 |
| Apr 27, 2026 | 123.90 |
| Apr 24, 2026 | 127.51 |
| Apr 23, 2026 | 127.60 |
| Apr 22, 2026 | 128.82 |
| Apr 21, 2026 | 129.48 |
| Apr 20, 2026 | 132.45 |
| Apr 17, 2026 | 129.75 |
| Apr 16, 2026 | 129.37 |
| Apr 15, 2026 | 124.78 |
| Apr 14, 2026 | 125.31 |
| Apr 13, 2026 | 122.95 |
| Apr 10, 2026 | 120.19 |
| Apr 9, 2026 | 119.44 |
| Apr 8, 2026 | 117.55 |
| Apr 7, 2026 | 115.09 |
| Apr 6, 2026 | 114.68 |
| Apr 2, 2026 | 113.52 |
| Apr 1, 2026 | 110.93 |
| Mar 31, 2026 | 112.24 |
| Mar 30, 2026 | 203.33 |
| Mar 27, 2026 | 204.79 |
| Mar 26, 2026 | 208.77 |
| Mar 25, 2026 | 209.44 |
| Mar 24, 2026 | 209.81 |
| Mar 23, 2026 | 212.38 |
| Mar 20, 2026 | 207.52 |
| Mar 19, 2026 | 218.63 |
| Mar 18, 2026 | 220.29 |
| Mar 17, 2026 | 224.92 |
| Mar 16, 2026 | 224.00 |
| Mar 13, 2026 | 222.58 |
| Mar 12, 2026 | 223.71 |
| Mar 11, 2026 | 224.15 |
| Mar 10, 2026 | 224.52 |
| Mar 9, 2026 | 223.21 |
| Mar 6, 2026 | 219.13 |
| Mar 5, 2026 | 223.54 |
| Mar 4, 2026 | 224.67 |
| Mar 3, 2026 | 224.54 |
| Mar 2, 2026 | 229.85 |
| Feb 27, 2026 | 225.69 |
| Feb 26, 2026 | 227.81 |
| Feb 25, 2026 | 232.87 |
| Feb 24, 2026 | 235.92 |
| Feb 23, 2026 | 231.65 |
| Feb 20, 2026 | 229.77 |
| Feb 19, 2026 | 225.31 |
| Feb 18, 2026 | 220.48 |
| Feb 17, 2026 | 226.65 |
| Feb 13, 2026 | 228.81 |
| Feb 12, 2026 | 220.83 |
| Feb 11, 2026 | 208.79 |
| Feb 10, 2026 | 206.90 |
| Feb 9, 2026 | 202.25 |
| Feb 6, 2026 | 199.54 |
| Feb 5, 2026 | 185.31 |
| Feb 4, 2026 | 187.65 |
| Feb 3, 2026 | 184.60 |
| Feb 2, 2026 | 186.29 |
| Jan 30, 2026 | 191.94 |
| Jan 29, 2026 | 193.81 |
| Jan 28, 2026 | 192.17 |
| Jan 27, 2026 | 191.08 |
| Jan 26, 2026 | 195.50 |
| Jan 23, 2026 | 194.98 |
| Jan 22, 2026 | 195.52 |
| Jan 21, 2026 | 195.44 |
| Jan 20, 2026 | 192.40 |
| Jan 16, 2026 | 199.85 |
| Jan 15, 2026 | 193.06 |
| Jan 14, 2026 | 190.71 |
| Jan 13, 2026 | 191.94 |
| Jan 12, 2026 | 186.46 |
| Jan 9, 2026 | 185.81 |
| Jan 8, 2026 | 181.92 |
| Jan 7, 2026 | 181.35 |
| Jan 6, 2026 | 176.83 |
| Jan 5, 2026 | 174.31 |
| Jan 2, 2026 | 173.42 |
| Dec 31, 2025 | 172.81 |
| Dec 30, 2025 | 157.28 |
| Dec 29, 2025 | 155.91 |
| Dec 26, 2025 | 154.70 |
| Dec 24, 2025 | 153.70 |
| Dec 23, 2025 | 152.45 |
| Dec 22, 2025 | 152.87 |
| Dec 19, 2025 | 151.11 |
| Dec 18, 2025 | 148.79 |
| Dec 17, 2025 | 149.79 |
| Dec 16, 2025 | 152.83 |
| Dec 15, 2025 | 155.55 |
| Dec 12, 2025 | 157.26 |
| Dec 11, 2025 | 166.09 |
| Dec 10, 2025 | 161.32 |
| Dec 9, 2025 | 160.57 |
| Dec 8, 2025 | 159.30 |
| Dec 5, 2025 | 159.08 |
| Dec 4, 2025 | 160.43 |
| Dec 3, 2025 | 159.02 |
| Dec 2, 2025 | 156.17 |
| Dec 1, 2025 | 156.28 |
| Nov 28, 2025 | 162.92 |
| Nov 26, 2025 | 162.68 |
| Nov 25, 2025 | 161.62 |
| Nov 24, 2025 | 159.87 |
| Nov 21, 2025 | 160.42 |
| Nov 20, 2025 | 156.60 |
| Nov 19, 2025 | 163.58 |
| Nov 18, 2025 | 168.45 |
| Nov 17, 2025 | 167.32 |
| Nov 14, 2025 | 172.40 |
| Nov 13, 2025 | 172.40 |
| Nov 12, 2025 | 185.08 |
| Nov 11, 2025 | 190.85 |
| Nov 10, 2025 | 193.08 |
| Nov 7, 2025 | 196.45 |
| Nov 6, 2025 | 190.30 |
| Nov 5, 2025 | 189.57 |
| Nov 4, 2025 | 194.94 |
| Nov 3, 2025 | 195.60 |
| Oct 31, 2025 | 194.25 |
| Oct 30, 2025 | 191.13 |
| Oct 29, 2025 | 191.21 |
| Oct 28, 2025 | 196.32 |
| Oct 27, 2025 | 200.87 |
| Oct 24, 2025 | 198.55 |
| Oct 23, 2025 | 196.09 |
| Oct 22, 2025 | 196.13 |
| Oct 21, 2025 | 197.00 |
| Oct 20, 2025 | 199.68 |
| Oct 17, 2025 | 197.32 |
| Oct 16, 2025 | 199.60 |
| Oct 15, 2025 | 199.55 |
| Oct 14, 2025 | 195.02 |
| Oct 13, 2025 | 192.77 |
| Oct 10, 2025 | 192.15 |
| Oct 9, 2025 | 198.02 |
| Oct 8, 2025 | 198.85 |
| Oct 7, 2025 | 199.79 |
| Oct 6, 2025 | 200.70 |
| Oct 3, 2025 | 197.74 |
| Oct 2, 2025 | 194.91 |
| Oct 1, 2025 | 192.94 |
| Sep 30, 2025 | 192.34 |
| Sep 29, 2025 | 716.79 |
| Sep 26, 2025 | 720.93 |
| Sep 25, 2025 | 720.00 |
| Sep 24, 2025 | 723.07 |
| Sep 23, 2025 | 743.50 |
| Sep 22, 2025 | 746.14 |
| Sep 19, 2025 | 713.50 |
| Sep 18, 2025 | 706.57 |
| Sep 17, 2025 | 710.57 |
| Sep 16, 2025 | 716.79 |
| Sep 15, 2025 | 713.00 |
| Sep 12, 2025 | 690.64 |
| Sep 11, 2025 | 705.93 |
| Sep 10, 2025 | 695.93 |
| Sep 9, 2025 | 690.50 |
| Sep 8, 2025 | 660.21 |
| Sep 5, 2025 | 658.43 |
| Sep 4, 2025 | 650.57 |
| Sep 3, 2025 | 641.50 |
| Sep 2, 2025 | 639.00 |
| Aug 29, 2025 | 659.50 |
| Aug 28, 2025 | 656.93 |
| Aug 27, 2025 | 656.21 |
| Aug 26, 2025 | 653.07 |
| Aug 25, 2025 | 655.64 |
| Aug 22, 2025 | 670.43 |
| Aug 21, 2025 | 646.79 |
| Aug 20, 2025 | 652.07 |
| Aug 19, 2025 | 654.00 |
| Aug 18, 2025 | 648.14 |
| Aug 15, 2025 | 653.50 |
| Aug 14, 2025 | 652.86 |
| Aug 13, 2025 | 671.21 |
| Aug 12, 2025 | 658.21 |
| Aug 11, 2025 | 639.64 |
| Aug 8, 2025 | 644.00 |
| Aug 7, 2025 | 655.93 |
| Aug 6, 2025 | 643.14 |
| Aug 5, 2025 | 682.50 |
| Aug 4, 2025 | 676.93 |
| Aug 1, 2025 | 672.36 |
| Jul 31, 2025 | 695.43 |
| Jul 30, 2025 | 699.64 |
| Jul 29, 2025 | 710.14 |
| Jul 28, 2025 | 700.00 |
| Jul 25, 2025 | 709.57 |
| Jul 24, 2025 | 705.50 |
| Jul 23, 2025 | 709.86 |
| Jul 22, 2025 | 709.29 |
| Jul 21, 2025 | 705.21 |
| Jul 18, 2025 | 711.93 |
| Jul 17, 2025 | 704.93 |
| Jul 16, 2025 | 701.71 |
| Jul 15, 2025 | 694.71 |
| Jul 14, 2025 | 700.00 |
| Jul 11, 2025 | 699.93 |
| Jul 10, 2025 | 706.86 |
| Jul 9, 2025 | 708.93 |
| Jul 8, 2025 | 711.36 |
| Jul 7, 2025 | 716.57 |
| Jul 3, 2025 | 719.14 |
| Jul 2, 2025 | 711.50 |
| Jul 1, 2025 | 713.79 |
| Jun 30, 2025 | 732.64 |
| Jun 27, 2025 | 249.51 |
| Jun 26, 2025 | 246.12 |
| Jun 25, 2025 | 250.44 |
| Jun 24, 2025 | 256.71 |
| Jun 23, 2025 | 251.34 |
| Jun 20, 2025 | 247.15 |
| Jun 18, 2025 | 250.37 |
| Jun 17, 2025 | 250.66 |
| Jun 16, 2025 | 248.95 |
| Jun 13, 2025 | 247.78 |
| Jun 12, 2025 | 250.02 |
| Jun 11, 2025 | 246.29 |
| Jun 10, 2025 | 246.49 |
| Jun 9, 2025 | 246.88 |
| Jun 6, 2025 | 249.29 |
| Jun 5, 2025 | 247.02 |
| Jun 4, 2025 | 244.41 |
| Jun 3, 2025 | 243.80 |
| Jun 2, 2025 | 242.61 |
| May 30, 2025 | 240.76 |
| May 29, 2025 | 238.54 |
| May 28, 2025 | 237.29 |
| May 27, 2025 | 237.34 |
| May 23, 2025 | 234.66 |
| May 22, 2025 | 233.66 |
| May 21, 2025 | 234.44 |
| May 20, 2025 | 245.22 |
| May 19, 2025 | 246.49 |
| May 16, 2025 | 245.39 |
| May 15, 2025 | 242.68 |
| May 14, 2025 | 236.93 |
| May 13, 2025 | 237.51 |
| May 12, 2025 | 238.88 |
| May 9, 2025 | 236.76 |
| May 8, 2025 | 235.95 |
| May 7, 2025 | 237.34 |
| May 6, 2025 | 236.39 |
| May 5, 2025 | 237.00 |
| May 2, 2025 | 233.56 |
| May 1, 2025 | 224.02 |
| Apr 30, 2025 | 218.71 |
| Apr 29, 2025 | 215.29 |
| Apr 28, 2025 | 215.78 |
| Apr 25, 2025 | 213.95 |
| Apr 24, 2025 | 208.10 |
| Apr 23, 2025 | 205.44 |
| Apr 22, 2025 | 202.51 |
| Apr 21, 2025 | 199.05 |
| Apr 17, 2025 | 205.39 |
| Apr 16, 2025 | 201.54 |
| Apr 15, 2025 | 203.17 |
| Apr 14, 2025 | 205.83 |
| Apr 11, 2025 | 203.51 |
| Apr 10, 2025 | 199.10 |
| Apr 9, 2025 | 206.07 |
| Apr 8, 2025 | 187.63 |
| Apr 7, 2025 | 189.10 |
| Apr 4, 2025 | 188.27 |
| Apr 3, 2025 | 202.68 |
| Apr 2, 2025 | 214.88 |
| Apr 1, 2025 | 211.93 |
| Mar 31, 2025 | 209.85 |
| Mar 28, 2025 | 139.51 |
| Mar 27, 2025 | 140.18 |
| Mar 26, 2025 | 142.67 |
| Mar 25, 2025 | 144.05 |
| Mar 24, 2025 | 147.69 |
| Mar 21, 2025 | 143.51 |
| Mar 20, 2025 | 144.97 |
| Mar 19, 2025 | 145.26 |
| Mar 18, 2025 | 143.64 |
| Mar 17, 2025 | 146.15 |
| Mar 14, 2025 | 142.00 |
| Mar 13, 2025 | 139.51 |
| Mar 12, 2025 | 141.72 |
| Mar 11, 2025 | 138.54 |
| Mar 10, 2025 | 136.72 |
| Mar 7, 2025 | 138.33 |
| Mar 6, 2025 | 135.72 |
| Mar 5, 2025 | 144.77 |
| Mar 4, 2025 | 144.66 |
| Mar 3, 2025 | 147.89 |
| Feb 28, 2025 | 152.74 |
| Feb 27, 2025 | 150.36 |
| Feb 26, 2025 | 152.59 |
| Feb 25, 2025 | 151.48 |
| Feb 24, 2025 | 149.93 |
| Feb 21, 2025 | 150.46 |
| Feb 20, 2025 | 153.28 |
| Feb 19, 2025 | 152.25 |
| Feb 18, 2025 | 154.44 |
| Feb 14, 2025 | 156.41 |
| Feb 13, 2025 | 156.15 |
| Feb 12, 2025 | 168.41 |
| Feb 11, 2025 | 174.11 |
| Feb 10, 2025 | 174.13 |
| Feb 7, 2025 | 173.87 |
| Feb 6, 2025 | 174.10 |
| Feb 5, 2025 | 170.34 |
| Feb 4, 2025 | 166.02 |
| Feb 3, 2025 | 164.98 |
| Jan 31, 2025 | 166.51 |
| Jan 30, 2025 | 167.21 |
| Jan 29, 2025 | 164.93 |
| Jan 28, 2025 | 161.93 |
| Jan 27, 2025 | 170.48 |
| Jan 24, 2025 | 182.05 |
| Jan 23, 2025 | 182.48 |
| Jan 22, 2025 | 180.30 |
| Jan 21, 2025 | 181.82 |
| Jan 17, 2025 | 179.05 |
| Jan 16, 2025 | 180.74 |
| Jan 15, 2025 | 174.07 |
| Jan 14, 2025 | 170.56 |
| Jan 13, 2025 | 167.61 |
| Jan 10, 2025 | 165.84 |
| Jan 8, 2025 | 168.61 |
| Jan 7, 2025 | 165.07 |
| Jan 6, 2025 | 169.56 |
| Jan 3, 2025 | 173.28 |
| Jan 2, 2025 | 171.70 |
| Dec 31, 2024 | 172.31 |
| Dec 30, 2024 | 288.03 |
| Dec 27, 2024 | 290.89 |
| Dec 26, 2024 | 293.69 |
| Dec 24, 2024 | 293.28 |
| Dec 23, 2024 | 292.28 |
| Dec 20, 2024 | 291.94 |
| Dec 19, 2024 | 282.28 |
| Dec 18, 2024 | 286.69 |
| Dec 17, 2024 | 305.81 |
| Dec 16, 2024 | 309.14 |
| Dec 13, 2024 | 310.83 |
| Dec 12, 2024 | 313.67 |
| Dec 11, 2024 | 314.14 |
| Dec 10, 2024 | 311.17 |
| Dec 9, 2024 | 317.61 |
| Dec 6, 2024 | 333.78 |
| Dec 5, 2024 | 328.81 |
| Dec 4, 2024 | 330.17 |
| Dec 3, 2024 | 333.78 |
| Dec 2, 2024 | 337.75 |
| Nov 29, 2024 | 343.53 |
| Nov 27, 2024 | 345.11 |
| Nov 26, 2024 | 343.36 |
| Nov 25, 2024 | 335.50 |
| Nov 22, 2024 | 330.83 |
| Nov 21, 2024 | 329.81 |
| Nov 20, 2024 | 323.06 |
| Nov 19, 2024 | 323.64 |
| Nov 18, 2024 | 320.83 |
| Nov 15, 2024 | 319.11 |
| Nov 14, 2024 | 314.22 |
| Nov 13, 2024 | 322.17 |
| Nov 12, 2024 | 318.06 |
| Nov 11, 2024 | 326.22 |
| Nov 8, 2024 | 332.53 |
| Nov 7, 2024 | 324.78 |
| Nov 6, 2024 | 317.89 |
| Nov 5, 2024 | 349.25 |
| Nov 4, 2024 | 339.86 |
| Nov 1, 2024 | 336.56 |
| Oct 31, 2024 | 343.69 |
| Oct 30, 2024 | 354.56 |
| Oct 29, 2024 | 354.44 |
| Oct 28, 2024 | 355.94 |
| Oct 25, 2024 | 354.72 |
| Oct 24, 2024 | 349.92 |
| Oct 23, 2024 | 348.72 |
| Oct 22, 2024 | 344.08 |
| Oct 21, 2024 | 342.81 |
| Oct 18, 2024 | 349.33 |
| Oct 17, 2024 | 345.72 |
| Oct 16, 2024 | 342.83 |
| Oct 15, 2024 | 338.89 |
| Oct 14, 2024 | 336.67 |
| Oct 11, 2024 | 334.28 |
| Oct 10, 2024 | 330.61 |
| Oct 9, 2024 | 334.69 |
| Oct 8, 2024 | 330.11 |
| Oct 7, 2024 | 324.36 |
| Oct 4, 2024 | 328.56 |
| Oct 3, 2024 | 328.97 |
| Oct 2, 2024 | 331.67 |
| Oct 1, 2024 | 328.44 |
| Sep 30, 2024 | 330.08 |
| Sep 27, 2024 | 149.65 |
| Sep 26, 2024 | 150.40 |
| Sep 25, 2024 | 152.97 |
| Sep 24, 2024 | 152.78 |
| Sep 23, 2024 | 151.85 |
| Sep 20, 2024 | 147.90 |
| Sep 19, 2024 | 146.32 |
| Sep 18, 2024 | 149.29 |
| Sep 17, 2024 | 148.62 |
| Sep 16, 2024 | 151.53 |
| Sep 13, 2024 | 150.08 |
| Sep 12, 2024 | 149.18 |
| Sep 11, 2024 | 146.64 |
| Sep 10, 2024 | 146.36 |
| Sep 9, 2024 | 141.53 |
| Sep 6, 2024 | 140.36 |
| Sep 5, 2024 | 139.85 |
| Sep 4, 2024 | 144.71 |
| Sep 3, 2024 | 144.65 |
| Aug 30, 2024 | 145.21 |
| Aug 29, 2024 | 143.58 |
| Aug 28, 2024 | 143.97 |
| Aug 27, 2024 | 147.23 |
| Aug 26, 2024 | 145.38 |
| Aug 23, 2024 | 145.32 |
| Aug 22, 2024 | 144.59 |
| Aug 21, 2024 | 143.72 |
| Aug 20, 2024 | 140.41 |
| Aug 19, 2024 | 140.56 |
| Aug 16, 2024 | 138.85 |
| Aug 15, 2024 | 139.21 |
| Aug 14, 2024 | 139.35 |
| Aug 13, 2024 | 138.32 |
| Aug 12, 2024 | 139.32 |
| Aug 9, 2024 | 139.03 |
| Aug 8, 2024 | 137.65 |
| Aug 7, 2024 | 135.33 |
| Aug 6, 2024 | 136.47 |
| Aug 5, 2024 | 133.76 |
| Aug 2, 2024 | 136.78 |
| Aug 1, 2024 | 140.44 |
| Jul 31, 2024 | 131.49 |
| Jul 30, 2024 | 129.86 |
| Jul 29, 2024 | 127.54 |
| Jul 26, 2024 | 126.28 |
| Jul 25, 2024 | 124.23 |
| Jul 24, 2024 | 124.23 |
| Jul 23, 2024 | 129.41 |
| Jul 22, 2024 | 128.37 |
| Jul 19, 2024 | 126.00 |
| Jul 18, 2024 | 125.44 |
| Jul 17, 2024 | 127.21 |
| Jul 16, 2024 | 128.18 |
| Jul 15, 2024 | 125.42 |
| Jul 12, 2024 | 122.94 |
| Jul 11, 2024 | 121.18 |
| Jul 10, 2024 | 121.99 |
| Jul 9, 2024 | 119.40 |
| Jul 8, 2024 | 119.06 |
| Jul 5, 2024 | 117.44 |
| Jul 3, 2024 | 117.67 |
| Jul 2, 2024 | 116.47 |
| Jul 1, 2024 | 114.99 |
| Jun 28, 2024 | 135.79 |
| Jun 27, 2024 | 135.17 |
| Jun 26, 2024 | 134.02 |
| Jun 25, 2024 | 134.15 |
| Jun 24, 2024 | 134.98 |
| Jun 21, 2024 | 134.64 |
| Jun 20, 2024 | 134.59 |
| Jun 18, 2024 | 134.39 |
| Jun 17, 2024 | 133.74 |
| Jun 14, 2024 | 133.36 |
| Jun 13, 2024 | 132.98 |
| Jun 12, 2024 | 132.27 |
| Jun 11, 2024 | 132.32 |
| Jun 10, 2024 | 131.97 |
| Jun 7, 2024 | 129.50 |
| Jun 6, 2024 | 128.55 |
| Jun 5, 2024 | 124.76 |
| Jun 4, 2024 | 122.95 |
| Jun 3, 2024 | 122.32 |
| May 31, 2024 | 122.26 |
| May 30, 2024 | 120.67 |
| May 29, 2024 | 118.76 |
| May 28, 2024 | 120.45 |
| May 24, 2024 | 121.56 |
| May 23, 2024 | 120.12 |
| May 22, 2024 | 122.67 |
| May 21, 2024 | 125.53 |
| May 20, 2024 | 124.39 |
| May 17, 2024 | 123.92 |
| May 16, 2024 | 124.24 |
| May 15, 2024 | 124.76 |
| May 14, 2024 | 122.02 |
| May 13, 2024 | 118.77 |
| May 10, 2024 | 120.86 |
| May 9, 2024 | 120.59 |
| May 8, 2024 | 118.24 |
| May 7, 2024 | 117.58 |
| May 6, 2024 | 116.36 |
| May 3, 2024 | 114.12 |
| May 2, 2024 | 116.67 |
| May 1, 2024 | 118.33 |
| Apr 30, 2024 | 117.45 |
| Apr 29, 2024 | 118.14 |
| Apr 26, 2024 | 117.45 |
| Apr 25, 2024 | 117.06 |
| Apr 24, 2024 | 118.47 |
| Apr 23, 2024 | 116.06 |
| Apr 22, 2024 | 114.92 |
| Apr 19, 2024 | 113.79 |
| Apr 18, 2024 | 112.76 |
| Apr 17, 2024 | 113.86 |
| Apr 16, 2024 | 113.20 |
| Apr 15, 2024 | 113.39 |
| Apr 12, 2024 | 115.18 |
| Apr 11, 2024 | 116.08 |
| Apr 10, 2024 | 114.68 |
| Apr 9, 2024 | 120.00 |
| Apr 8, 2024 | 119.30 |
| Apr 5, 2024 | 119.15 |
| Apr 4, 2024 | 119.24 |
| Apr 3, 2024 | 120.02 |
| Apr 2, 2024 | 119.32 |
| Apr 1, 2024 | 120.52 |
| Mar 28, 2024 | 127.32 |
| Mar 27, 2024 | 127.21 |
| Mar 26, 2024 | 123.73 |
| Mar 25, 2024 | 124.08 |
| Mar 22, 2024 | 126.13 |
| Mar 21, 2024 | 128.46 |
| Mar 20, 2024 | 127.25 |
| Mar 19, 2024 | 126.87 |
| Mar 18, 2024 | 126.48 |
| Mar 15, 2024 | 124.78 |
| Mar 14, 2024 | 123.89 |
| Mar 13, 2024 | 127.14 |
| Mar 12, 2024 | 128.37 |
| Mar 11, 2024 | 128.08 |
| Mar 8, 2024 | 129.16 |
| Mar 7, 2024 | 128.60 |
| Mar 6, 2024 | 127.68 |
| Mar 5, 2024 | 124.71 |
| Mar 4, 2024 | 125.29 |
| Mar 1, 2024 | 128.62 |
| Feb 29, 2024 | 124.83 |
| Feb 28, 2024 | 119.62 |
| Feb 27, 2024 | 117.46 |
| Feb 26, 2024 | 119.63 |
| Feb 23, 2024 | 119.10 |
| Feb 22, 2024 | 114.44 |
| Feb 21, 2024 | 108.78 |
| Feb 20, 2024 | 108.60 |
| Feb 16, 2024 | 107.90 |
| Feb 15, 2024 | 109.75 |
| Feb 14, 2024 | 107.22 |
| Feb 13, 2024 | 106.38 |
| Feb 12, 2024 | 109.25 |
| Feb 9, 2024 | 108.94 |
| Feb 8, 2024 | 108.83 |
| Feb 7, 2024 | 107.65 |
| Feb 6, 2024 | 109.46 |
| Feb 5, 2024 | 108.65 |
| Feb 2, 2024 | 109.71 |
| Feb 1, 2024 | 109.97 |
| Jan 31, 2024 | 107.17 |
| Jan 30, 2024 | 108.35 |
| Jan 29, 2024 | 107.49 |
| Jan 26, 2024 | 107.24 |
| Jan 25, 2024 | 108.62 |
| Jan 24, 2024 | 106.37 |
| Jan 23, 2024 | 107.76 |
| Jan 22, 2024 | 106.52 |
| Jan 19, 2024 | 106.14 |
| Jan 18, 2024 | 104.67 |
| Jan 17, 2024 | 103.71 |
| Jan 16, 2024 | 105.33 |
| Jan 12, 2024 | 106.71 |
| Jan 11, 2024 | 105.16 |
| Jan 10, 2024 | 106.63 |
| Jan 9, 2024 | 106.57 |
| Jan 8, 2024 | 108.02 |
| Jan 5, 2024 | 105.95 |
| Jan 4, 2024 | 105.65 |
| Jan 3, 2024 | 105.11 |
| Jan 2, 2024 | 108.94 |
| Dec 29, 2023 | 72.90 |
| Dec 28, 2023 | 73.54 |
| Dec 27, 2023 | 73.17 |
| Dec 26, 2023 | 72.78 |
| Dec 22, 2023 | 72.26 |
| Dec 21, 2023 | 71.93 |
| Dec 20, 2023 | 70.85 |
| Dec 19, 2023 | 71.59 |
| Dec 18, 2023 | 71.17 |
| Dec 15, 2023 | 70.75 |
| Dec 14, 2023 | 71.30 |
| Dec 13, 2023 | 70.67 |
| Dec 12, 2023 | 69.22 |
| Dec 11, 2023 | 68.65 |
| Dec 8, 2023 | 68.18 |
| Dec 7, 2023 | 68.32 |
| Dec 6, 2023 | 68.73 |
| Dec 5, 2023 | 68.74 |
| Dec 4, 2023 | 68.96 |
| Dec 1, 2023 | 68.22 |
| Nov 30, 2023 | 66.82 |
| Nov 29, 2023 | 65.92 |
| Nov 28, 2023 | 66.38 |
| Nov 27, 2023 | 66.25 |
| Nov 24, 2023 | 65.84 |
| Nov 22, 2023 | 65.93 |
| Nov 21, 2023 | 65.68 |
| Nov 20, 2023 | 65.85 |
| Nov 17, 2023 | 64.82 |
| Nov 16, 2023 | 64.61 |
| Nov 15, 2023 | 64.78 |
| Nov 14, 2023 | 64.46 |
| Nov 13, 2023 | 61.56 |
| Nov 10, 2023 | 61.92 |
| Nov 9, 2023 | 61.32 |
| Nov 8, 2023 | 62.01 |
| Nov 7, 2023 | 61.64 |
| Nov 6, 2023 | 62.76 |
| Nov 3, 2023 | 64.32 |
| Nov 2, 2023 | 61.82 |
| Nov 1, 2023 | 62.15 |
| Oct 31, 2023 | 61.53 |
| Oct 30, 2023 | 60.72 |
| Oct 27, 2023 | 60.65 |
| Oct 26, 2023 | 61.48 |
| Oct 25, 2023 | 60.80 |
| Oct 24, 2023 | 62.14 |
| Oct 23, 2023 | 61.52 |
| Oct 20, 2023 | 61.69 |
| Oct 19, 2023 | 62.24 |
| Oct 18, 2023 | 62.49 |
| Oct 17, 2023 | 64.26 |
| Oct 16, 2023 | 64.24 |
| Oct 13, 2023 | 62.81 |
| Oct 12, 2023 | 63.02 |
| Oct 11, 2023 | 63.36 |
| Oct 10, 2023 | 62.17 |
| Oct 9, 2023 | 61.76 |
| Oct 6, 2023 | 60.50 |
| Oct 5, 2023 | 59.69 |
| Oct 4, 2023 | 60.09 |
| Oct 3, 2023 | 59.61 |
| Oct 2, 2023 | 61.11 |
| Sep 29, 2023 | 45.38 |
| Sep 28, 2023 | 45.70 |
| Sep 27, 2023 | 45.03 |
| Sep 26, 2023 | 45.71 |
| Sep 25, 2023 | 46.86 |
| Sep 22, 2023 | 47.24 |
| Sep 21, 2023 | 47.11 |
| Sep 20, 2023 | 48.44 |
| Sep 19, 2023 | 48.13 |
| Sep 18, 2023 | 48.15 |
| Sep 15, 2023 | 47.98 |
| Sep 14, 2023 | 48.72 |
| Sep 13, 2023 | 48.14 |
| Sep 12, 2023 | 48.21 |
| Sep 11, 2023 | 48.10 |
| Sep 8, 2023 | 47.85 |
| Sep 7, 2023 | 48.59 |
| Sep 6, 2023 | 48.87 |
| Sep 5, 2023 | 48.31 |
| Sep 1, 2023 | 48.56 |
| Aug 31, 2023 | 48.50 |
| Aug 30, 2023 | 48.36 |
| Aug 29, 2023 | 47.81 |
| Aug 28, 2023 | 47.37 |
| Aug 25, 2023 | 46.69 |
| Aug 24, 2023 | 46.21 |
| Aug 23, 2023 | 46.61 |
| Aug 22, 2023 | 45.45 |
| Aug 21, 2023 | 44.70 |
| Aug 18, 2023 | 45.12 |
| Aug 17, 2023 | 44.70 |
| Aug 16, 2023 | 45.24 |
| Aug 15, 2023 | 45.55 |
| Aug 14, 2023 | 45.96 |
| Aug 11, 2023 | 46.16 |
| Aug 10, 2023 | 46.56 |
| Aug 9, 2023 | 46.50 |
| Aug 8, 2023 | 46.39 |
| Aug 7, 2023 | 46.89 |
| Aug 4, 2023 | 46.50 |
| Aug 3, 2023 | 45.65 |
| Aug 2, 2023 | 47.05 |
| Aug 1, 2023 | 47.16 |
| Jul 31, 2023 | 46.87 |
| Jul 28, 2023 | 46.23 |
| Jul 27, 2023 | 46.63 |
| Jul 26, 2023 | 47.66 |
| Jul 25, 2023 | 47.38 |
| Jul 24, 2023 | 47.44 |
| Jul 21, 2023 | 47.24 |
| Jul 20, 2023 | 47.32 |
| Jul 19, 2023 | 47.50 |
| Jul 18, 2023 | 47.20 |
| Jul 17, 2023 | 46.78 |
| Jul 14, 2023 | 45.43 |
| Jul 13, 2023 | 45.12 |
| Jul 12, 2023 | 45.31 |
| Jul 11, 2023 | 44.69 |
| Jul 10, 2023 | 44.86 |
| Jul 7, 2023 | 44.24 |
| Jul 6, 2023 | 44.48 |
| Jul 5, 2023 | 44.45 |
| Jul 3, 2023 | 43.72 |
| Jun 30, 2023 | 43.37 |
| Jun 29, 2023 | 28.08 |
| Jun 28, 2023 | 27.74 |
| Jun 27, 2023 | 27.87 |
| Jun 26, 2023 | 27.32 |
| Jun 23, 2023 | 26.99 |
| Jun 22, 2023 | 27.42 |
| Jun 21, 2023 | 27.77 |
| Jun 20, 2023 | 27.73 |
| Jun 16, 2023 | 28.38 |
| Jun 15, 2023 | 28.58 |
| Jun 14, 2023 | 28.36 |
| Jun 13, 2023 | 28.19 |
| Jun 12, 2023 | 28.18 |
| Jun 9, 2023 | 28.03 |
| Jun 8, 2023 | 27.92 |
| Jun 7, 2023 | 28.18 |
| Jun 6, 2023 | 27.86 |
| Jun 5, 2023 | 27.76 |
| Jun 2, 2023 | 27.61 |
| Jun 1, 2023 | 26.58 |
| May 31, 2023 | 26.71 |
| May 30, 2023 | 26.70 |
| May 26, 2023 | 26.79 |
| May 25, 2023 | 26.85 |
| May 24, 2023 | 26.73 |
| May 23, 2023 | 27.35 |
| May 22, 2023 | 27.52 |
| May 19, 2023 | 27.68 |
| May 18, 2023 | 27.58 |
| May 17, 2023 | 27.64 |
| May 16, 2023 | 27.17 |
| May 15, 2023 | 27.83 |
| May 12, 2023 | 27.55 |
| May 11, 2023 | 27.61 |
| May 10, 2023 | 27.92 |
| May 9, 2023 | 27.89 |
| May 8, 2023 | 28.00 |
| May 5, 2023 | 28.19 |
| May 4, 2023 | 27.82 |
| May 3, 2023 | 27.58 |
| May 2, 2023 | 27.34 |
| May 1, 2023 | 27.68 |
| Apr 28, 2023 | 27.62 |
| Apr 27, 2023 | 27.49 |
| Apr 26, 2023 | 26.93 |
| Apr 25, 2023 | 27.13 |
| Apr 24, 2023 | 27.18 |
| Apr 21, 2023 | 26.95 |
| Apr 20, 2023 | 26.79 |
| Apr 19, 2023 | 26.86 |
| Apr 18, 2023 | 26.36 |
| Apr 17, 2023 | 26.59 |
| Apr 14, 2023 | 26.38 |
| Apr 13, 2023 | 26.88 |
| Apr 12, 2023 | 27.08 |
| Apr 11, 2023 | 26.74 |
| Apr 10, 2023 | 26.18 |
| Apr 6, 2023 | 26.15 |
| Apr 5, 2023 | 25.79 |
| Apr 4, 2023 | 26.30 |
| Apr 3, 2023 | 26.50 |
| Mar 31, 2023 | 26.45 |
| Mar 30, 2023 | 26.83 |
| Mar 29, 2023 | 26.41 |
| Mar 28, 2023 | 25.95 |
| Mar 27, 2023 | 26.02 |
| Mar 24, 2023 | 26.14 |
| Mar 23, 2023 | 25.67 |
| Mar 22, 2023 | 25.99 |
| Mar 21, 2023 | 26.53 |
| Mar 20, 2023 | 26.47 |
| Mar 17, 2023 | 26.06 |
| Mar 16, 2023 | 26.98 |
| Mar 15, 2023 | 26.98 |
| Mar 14, 2023 | 27.08 |
| Mar 13, 2023 | 27.29 |
| Mar 10, 2023 | 26.60 |
| Mar 9, 2023 | 27.37 |
| Mar 8, 2023 | 27.90 |
| Mar 7, 2023 | 27.80 |
| Mar 6, 2023 | 28.44 |
| Mar 3, 2023 | 28.31 |
| Mar 2, 2023 | 27.35 |
| Mar 1, 2023 | 27.24 |
| Feb 28, 2023 | 27.33 |
| Feb 27, 2023 | 27.24 |
| Feb 24, 2023 | 27.10 |
| Feb 23, 2023 | 27.34 |
| Feb 22, 2023 | 26.23 |
| Feb 21, 2023 | 26.25 |
| Feb 17, 2023 | 27.25 |
| Feb 16, 2023 | 27.54 |
| Feb 15, 2023 | 27.60 |
| Feb 14, 2023 | 27.56 |
| Feb 13, 2023 | 27.85 |
| Feb 10, 2023 | 27.59 |
| Feb 9, 2023 | 27.48 |
| Feb 8, 2023 | 28.11 |
| Feb 7, 2023 | 28.33 |
| Feb 6, 2023 | 28.47 |
| Feb 3, 2023 | 28.77 |
| Feb 2, 2023 | 29.34 |
| Feb 1, 2023 | 28.80 |
| Jan 31, 2023 | 28.28 |
| Jan 30, 2023 | 28.22 |
| Jan 27, 2023 | 28.53 |
| Jan 26, 2023 | 27.79 |
| Jan 25, 2023 | 27.22 |
| Jan 24, 2023 | 27.02 |
| Jan 23, 2023 | 27.07 |
| Jan 20, 2023 | 26.85 |
| Jan 19, 2023 | 26.48 |
| Jan 18, 2023 | 26.98 |
| Jan 17, 2023 | 27.11 |
| Jan 13, 2023 | 27.27 |
| Jan 12, 2023 | 27.02 |
| Jan 11, 2023 | 26.70 |
| Jan 10, 2023 | 25.99 |
| Jan 9, 2023 | 26.15 |
| Jan 6, 2023 | 26.26 |
| Jan 5, 2023 | 25.36 |
| Jan 4, 2023 | 26.36 |
| Jan 3, 2023 | 25.74 |
| Dec 30, 2022 | 28.98 |
| Dec 29, 2022 | 29.15 |
| Dec 28, 2022 | 28.49 |
| Dec 27, 2022 | 29.48 |
| Dec 23, 2022 | 29.44 |
| Dec 22, 2022 | 29.47 |
| Dec 21, 2022 | 29.48 |
| Dec 20, 2022 | 29.13 |
| Dec 19, 2022 | 29.19 |
| Dec 16, 2022 | 30.01 |
| Dec 15, 2022 | 31.58 |
| Dec 14, 2022 | 31.95 |
| Dec 13, 2022 | 32.29 |
| Dec 12, 2022 | 31.88 |
| Dec 9, 2022 | 31.63 |
| Dec 8, 2022 | 31.75 |
| Dec 7, 2022 | 31.65 |
| Dec 6, 2022 | 31.78 |
| Dec 5, 2022 | 31.97 |
| Dec 2, 2022 | 32.01 |
| Dec 1, 2022 | 31.85 |
| Nov 30, 2022 | 31.59 |
| Nov 29, 2022 | 31.31 |
| Nov 28, 2022 | 30.97 |
| Nov 25, 2022 | 31.14 |
| Nov 23, 2022 | 31.05 |
| Nov 22, 2022 | 30.79 |
| Nov 21, 2022 | 30.56 |
| Nov 18, 2022 | 30.41 |
| Nov 17, 2022 | 29.84 |
| Nov 16, 2022 | 30.06 |
| Nov 15, 2022 | 30.57 |
| Nov 14, 2022 | 29.85 |
| Nov 11, 2022 | 30.74 |
| Nov 10, 2022 | 30.56 |
| Nov 9, 2022 | 28.59 |
| Nov 8, 2022 | 29.36 |
| Nov 7, 2022 | 29.02 |
| Nov 4, 2022 | 28.73 |
| Nov 3, 2022 | 28.98 |
| Nov 2, 2022 | 28.59 |
| Nov 1, 2022 | 29.19 |
| Oct 31, 2022 | 29.11 |
| Oct 28, 2022 | 29.13 |
| Oct 27, 2022 | 29.00 |
| Oct 26, 2022 | 28.67 |
| Oct 25, 2022 | 28.78 |
| Oct 24, 2022 | 27.73 |
| Oct 21, 2022 | 27.37 |
| Oct 20, 2022 | 26.92 |
| Oct 19, 2022 | 26.88 |
| Oct 18, 2022 | 27.40 |
| Oct 17, 2022 | 26.49 |
| Oct 14, 2022 | 25.66 |
| Oct 13, 2022 | 26.62 |
| Oct 12, 2022 | 26.39 |
| Oct 11, 2022 | 26.75 |
| Oct 10, 2022 | 26.21 |
| Oct 7, 2022 | 26.54 |
| Oct 6, 2022 | 26.74 |
| Oct 5, 2022 | 27.35 |
| Oct 4, 2022 | 27.66 |
| Oct 3, 2022 | 26.53 |
| Sep 30, 2022 | 25.56 |
| Sep 29, 2022 | 33.96 |
| Sep 28, 2022 | 34.81 |
| Sep 27, 2022 | 33.79 |
| Sep 26, 2022 | 34.67 |
| Sep 23, 2022 | 36.12 |
| Sep 22, 2022 | 37.16 |
| Sep 21, 2022 | 38.88 |
| Sep 20, 2022 | 39.26 |
| Sep 19, 2022 | 43.55 |
| Sep 16, 2022 | 42.86 |
| Sep 15, 2022 | 41.47 |
| Sep 14, 2022 | 42.08 |
| Sep 13, 2022 | 42.47 |
| Sep 12, 2022 | 43.83 |
| Sep 9, 2022 | 42.81 |
| Sep 8, 2022 | 40.93 |
| Sep 7, 2022 | 40.89 |
| Sep 6, 2022 | 40.10 |
| Sep 2, 2022 | 40.41 |
| Sep 1, 2022 | 41.29 |
| Aug 31, 2022 | 40.78 |
| Aug 30, 2022 | 41.07 |
| Aug 29, 2022 | 41.87 |
| Aug 26, 2022 | 42.07 |
| Aug 25, 2022 | 42.92 |
| Aug 24, 2022 | 42.21 |
| Aug 23, 2022 | 41.26 |
| Aug 22, 2022 | 41.57 |
| Aug 19, 2022 | 42.54 |
| Aug 18, 2022 | 42.67 |
| Aug 17, 2022 | 42.59 |
| Aug 16, 2022 | 41.97 |
| Aug 15, 2022 | 42.27 |
| Aug 12, 2022 | 41.88 |
| Aug 11, 2022 | 41.54 |
| Aug 10, 2022 | 41.96 |
| Aug 9, 2022 | 41.33 |
| Aug 8, 2022 | 41.85 |
| Aug 5, 2022 | 40.54 |
| Aug 4, 2022 | 37.94 |
| Aug 3, 2022 | 37.49 |
| Aug 2, 2022 | 37.50 |
| Aug 1, 2022 | 37.85 |
| Jul 29, 2022 | 37.59 |
| Jul 28, 2022 | 37.21 |
| Jul 27, 2022 | 36.47 |
| Jul 26, 2022 | 36.29 |
| Jul 25, 2022 | 36.45 |
| Jul 22, 2022 | 36.72 |
| Jul 21, 2022 | 36.64 |
| Jul 20, 2022 | 35.93 |
| Jul 19, 2022 | 35.98 |
| Jul 18, 2022 | 35.16 |
| Jul 15, 2022 | 34.76 |
| Jul 14, 2022 | 34.66 |
| Jul 13, 2022 | 36.57 |
| Jul 12, 2022 | 36.95 |
| Jul 11, 2022 | 37.25 |
| Jul 8, 2022 | 37.75 |
| Jul 7, 2022 | 37.98 |
| Jul 6, 2022 | 37.81 |
| Jul 5, 2022 | 37.81 |
| Jul 1, 2022 | 38.24 |
| Jun 30, 2022 | 37.74 |
| Jun 29, 2022 | 31.08 |
| Jun 28, 2022 | 31.72 |
| Jun 27, 2022 | 32.46 |
| Jun 24, 2022 | 31.91 |
| Jun 23, 2022 | 30.94 |
| Jun 22, 2022 | 31.06 |
| Jun 21, 2022 | 30.45 |
| Jun 17, 2022 | 29.82 |
| Jun 16, 2022 | 29.75 |
| Jun 15, 2022 | 30.95 |
| Jun 14, 2022 | 30.50 |
| Jun 13, 2022 | 31.21 |
| Jun 10, 2022 | 32.93 |
| Jun 9, 2022 | 33.74 |
| Jun 8, 2022 | 34.34 |
| Jun 7, 2022 | 35.15 |
| Jun 6, 2022 | 34.25 |
| Jun 3, 2022 | 34.56 |
| Jun 2, 2022 | 34.71 |
| Jun 1, 2022 | 34.46 |
| May 31, 2022 | 34.77 |
| May 27, 2022 | 35.45 |
| May 26, 2022 | 33.52 |
| May 25, 2022 | 33.12 |
| May 24, 2022 | 33.09 |
| May 23, 2022 | 32.89 |
| May 20, 2022 | 31.93 |
| May 19, 2022 | 31.37 |
| May 18, 2022 | 32.92 |
| May 17, 2022 | 34.52 |
| May 16, 2022 | 34.21 |
| May 13, 2022 | 33.76 |
| May 12, 2022 | 33.48 |
| May 11, 2022 | 32.61 |
| May 10, 2022 | 33.23 |
| May 9, 2022 | 34.20 |
| May 6, 2022 | 34.99 |
| May 5, 2022 | 35.21 |
| May 4, 2022 | 35.25 |
| May 3, 2022 | 33.92 |
| May 2, 2022 | 32.71 |
| Apr 29, 2022 | 34.66 |
| Apr 28, 2022 | 35.94 |
| Apr 27, 2022 | 35.11 |
| Apr 26, 2022 | 35.25 |
| Apr 25, 2022 | 35.95 |
| Apr 22, 2022 | 36.57 |
| Apr 21, 2022 | 37.15 |
| Apr 20, 2022 | 37.24 |
| Apr 19, 2022 | 36.43 |
| Apr 18, 2022 | 36.17 |
| Apr 14, 2022 | 35.75 |
| Apr 13, 2022 | 36.10 |
| Apr 12, 2022 | 36.10 |
| Apr 11, 2022 | 35.83 |
| Apr 8, 2022 | 36.08 |
| Apr 7, 2022 | 35.90 |
| Apr 6, 2022 | 36.24 |
| Apr 5, 2022 | 35.66 |
| Apr 4, 2022 | 36.02 |
| Apr 1, 2022 | 36.28 |
| Mar 31, 2022 | 35.75 |
| Mar 30, 2022 | 35.55 |
| Mar 29, 2022 | 35.33 |
| Mar 28, 2022 | 34.41 |
| Mar 25, 2022 | 34.19 |
| Mar 24, 2022 | 33.65 |
| Mar 23, 2022 | 33.43 |
| Mar 22, 2022 | 32.66 |
| Mar 21, 2022 | 32.15 |
| Mar 18, 2022 | 31.71 |
| Mar 17, 2022 | 31.78 |
| Mar 16, 2022 | 31.48 |
| Mar 15, 2022 | 31.21 |
| Mar 14, 2022 | 30.79 |
| Mar 11, 2022 | 32.39 |
| Mar 10, 2022 | 32.94 |
| Mar 9, 2022 | 32.75 |
| Mar 8, 2022 | 32.53 |
| Mar 7, 2022 | 32.74 |
| Mar 4, 2022 | 33.42 |
| Mar 3, 2022 | 33.16 |
| Mar 2, 2022 | 32.36 |
| Mar 1, 2022 | 31.84 |
| Feb 28, 2022 | 31.53 |
| Feb 25, 2022 | 31.20 |
| Feb 24, 2022 | 29.12 |
| Feb 23, 2022 | 27.08 |
| Feb 22, 2022 | 27.36 |
| Feb 18, 2022 | 27.57 |
| Feb 17, 2022 | 27.93 |
| Feb 16, 2022 | 28.21 |
| Feb 15, 2022 | 28.04 |
| Feb 14, 2022 | 27.98 |
| Feb 11, 2022 | 28.48 |
| Feb 10, 2022 | 28.70 |
| Feb 9, 2022 | 29.53 |
| Feb 8, 2022 | 28.69 |
| Feb 7, 2022 | 29.02 |
| Feb 4, 2022 | 29.26 |
| Feb 3, 2022 | 29.42 |
| Feb 2, 2022 | 29.90 |
| Feb 1, 2022 | 29.56 |
| Jan 31, 2022 | 29.44 |
| Jan 28, 2022 | 28.85 |
| Jan 27, 2022 | 27.99 |
| Jan 26, 2022 | 28.38 |
| Jan 25, 2022 | 28.22 |
| Jan 24, 2022 | 28.44 |
| Jan 21, 2022 | 27.79 |
| Jan 20, 2022 | 27.30 |
| Jan 19, 2022 | 27.72 |
| Jan 18, 2022 | 28.26 |
| Jan 14, 2022 | 28.70 |
| Jan 13, 2022 | 29.29 |
| Jan 12, 2022 | 29.97 |
| Jan 11, 2022 | 29.73 |
| Jan 10, 2022 | 29.92 |
| Jan 7, 2022 | 29.99 |
| Jan 6, 2022 | 29.98 |
| Jan 5, 2022 | 31.09 |
| Jan 4, 2022 | 32.53 |
| Jan 3, 2022 | 32.90 |
| Dec 31, 2021 | 33.54 |
| Dec 30, 2021 | 23.88 |
| Dec 29, 2021 | 23.98 |
| Dec 28, 2021 | 23.99 |
| Dec 27, 2021 | 23.86 |
| Dec 23, 2021 | 23.32 |
| Dec 22, 2021 | 23.47 |
| Dec 21, 2021 | 23.41 |
| Dec 20, 2021 | 23.16 |
| Dec 17, 2021 | 23.30 |
| Dec 16, 2021 | 23.05 |
| Dec 15, 2021 | 22.51 |
| Dec 14, 2021 | 21.95 |
| Dec 13, 2021 | 22.53 |
| Dec 10, 2021 | 22.01 |
| Dec 9, 2021 | 21.49 |
| Dec 8, 2021 | 21.78 |
| Dec 7, 2021 | 21.85 |
| Dec 6, 2021 | 21.42 |
| Dec 3, 2021 | 21.40 |
| Dec 2, 2021 | 21.38 |
| Dec 1, 2021 | 20.51 |
| Nov 30, 2021 | 20.65 |
| Nov 29, 2021 | 21.30 |
| Nov 26, 2021 | 21.22 |
| Nov 24, 2021 | 21.58 |
| Nov 23, 2021 | 21.30 |
| Nov 22, 2021 | 21.25 |
| Nov 19, 2021 | 21.19 |
| Nov 18, 2021 | 21.55 |
| Nov 17, 2021 | 21.44 |
| Nov 16, 2021 | 21.67 |
| Nov 15, 2021 | 22.25 |
| Nov 12, 2021 | 21.61 |
| Nov 11, 2021 | 21.76 |
| Nov 10, 2021 | 21.55 |
| Nov 9, 2021 | 21.63 |
| Nov 8, 2021 | 21.41 |
| Nov 5, 2021 | 21.66 |
| Nov 4, 2021 | 21.01 |
| Nov 3, 2021 | 21.92 |
| Nov 2, 2021 | 21.22 |
| Nov 1, 2021 | 20.88 |
| Oct 29, 2021 | 20.75 |
| Oct 28, 2021 | 21.10 |
| Oct 27, 2021 | 20.75 |
| Oct 26, 2021 | 21.02 |
| Oct 25, 2021 | 20.90 |
| Oct 22, 2021 | 20.91 |
| Oct 21, 2021 | 20.80 |
| Oct 20, 2021 | 20.70 |
| Oct 19, 2021 | 20.43 |
| Oct 18, 2021 | 20.45 |
| Oct 15, 2021 | 20.40 |
| Oct 14, 2021 | 20.35 |
| Oct 13, 2021 | 19.66 |
| Oct 12, 2021 | 19.67 |
| Oct 11, 2021 | 19.41 |
| Oct 8, 2021 | 19.38 |
| Oct 7, 2021 | 19.98 |
| Oct 6, 2021 | 20.05 |
| Oct 5, 2021 | 20.11 |
| Oct 4, 2021 | 20.08 |
| Oct 1, 2021 | 19.99 |
| Sep 30, 2021 | 19.75 |
| Sep 29, 2021 | 21.10 |
| Sep 28, 2021 | 20.87 |
| Sep 27, 2021 | 20.97 |
| Sep 24, 2021 | 21.08 |
| Sep 23, 2021 | 21.33 |
| Sep 22, 2021 | 21.32 |
| Sep 21, 2021 | 21.18 |
| Sep 20, 2021 | 21.13 |
| Sep 17, 2021 | 21.38 |
| Sep 16, 2021 | 21.39 |
| Sep 15, 2021 | 21.46 |
| Sep 14, 2021 | 21.64 |
| Sep 13, 2021 | 22.48 |
| Sep 10, 2021 | 22.39 |
| Sep 9, 2021 | 22.77 |
| Sep 8, 2021 | 23.08 |
| Sep 7, 2021 | 23.04 |
| Sep 3, 2021 | 23.51 |
| Sep 2, 2021 | 23.55 |
| Sep 1, 2021 | 23.03 |
| Aug 31, 2021 | 22.74 |
| Aug 30, 2021 | 22.23 |
| Aug 27, 2021 | 22.08 |
| Aug 26, 2021 | 21.82 |
| Aug 25, 2021 | 21.85 |
| Aug 24, 2021 | 21.80 |
| Aug 23, 2021 | 21.84 |
| Aug 20, 2021 | 21.75 |
| Aug 19, 2021 | 21.80 |
| Aug 18, 2021 | 21.55 |
| Aug 17, 2021 | 21.72 |
| Aug 16, 2021 | 21.83 |
| Aug 13, 2021 | 21.95 |
| Aug 12, 2021 | 22.17 |
| Aug 11, 2021 | 22.25 |
| Aug 10, 2021 | 21.89 |
| Aug 9, 2021 | 21.58 |
| Aug 6, 2021 | 21.41 |
| Aug 5, 2021 | 21.05 |
| Aug 4, 2021 | 20.63 |
| Aug 3, 2021 | 20.91 |
| Aug 2, 2021 | 20.84 |
| Jul 30, 2021 | 20.84 |
| Jul 29, 2021 | 20.69 |
| Jul 28, 2021 | 20.68 |
| Jul 27, 2021 | 20.92 |
| Jul 26, 2021 | 20.77 |
| Jul 23, 2021 | 20.68 |
| Jul 22, 2021 | 20.75 |
| Jul 21, 2021 | 20.90 |
| Jul 20, 2021 | 20.85 |
| Jul 19, 2021 | 20.35 |
| Jul 16, 2021 | 20.63 |
| Jul 15, 2021 | 20.98 |
| Jul 14, 2021 | 21.06 |
| Jul 13, 2021 | 21.05 |
| Jul 12, 2021 | 21.19 |
| Jul 9, 2021 | 20.83 |
| Jul 8, 2021 | 20.30 |
| Jul 7, 2021 | 20.36 |
| Jul 6, 2021 | 20.20 |
| Jul 2, 2021 | 20.37 |
| Jul 1, 2021 | 20.30 |
| Jun 30, 2021 | 20.15 |
| Jun 29, 2021 | 37.45 |
| Jun 28, 2021 | 38.01 |
| Jun 25, 2021 | 38.19 |
| Jun 24, 2021 | 38.36 |
| Jun 23, 2021 | 38.50 |
| Jun 22, 2021 | 38.73 |
| Jun 21, 2021 | 40.14 |
| Jun 18, 2021 | 39.16 |
| Jun 17, 2021 | 40.33 |
| Jun 16, 2021 | 40.14 |
| Jun 15, 2021 | 40.67 |
| Jun 14, 2021 | 40.65 |
| Jun 11, 2021 | 40.96 |
| Jun 10, 2021 | 41.06 |
| Jun 9, 2021 | 41.61 |
| Jun 8, 2021 | 41.29 |
| Jun 7, 2021 | 40.46 |
| Jun 4, 2021 | 40.42 |
| Jun 3, 2021 | 40.30 |
| Jun 2, 2021 | 40.07 |
| Jun 1, 2021 | 39.10 |
| May 28, 2021 | 38.53 |
| May 27, 2021 | 38.06 |
| May 26, 2021 | 38.35 |
| May 25, 2021 | 38.25 |
| May 24, 2021 | 38.66 |
| May 21, 2021 | 38.04 |
| May 20, 2021 | 38.05 |
| May 19, 2021 | 37.27 |
| May 18, 2021 | 37.67 |
| May 17, 2021 | 38.54 |
| May 14, 2021 | 37.61 |
| May 13, 2021 | 37.06 |
| May 12, 2021 | 36.00 |
| May 11, 2021 | 37.11 |
| May 10, 2021 | 37.00 |
| May 7, 2021 | 36.55 |
| May 6, 2021 | 36.86 |
| May 5, 2021 | 34.27 |
| May 4, 2021 | 35.28 |
| May 3, 2021 | 35.49 |
| Apr 30, 2021 | 35.50 |
| Apr 29, 2021 | 35.65 |
| Apr 28, 2021 | 34.98 |
| Apr 27, 2021 | 35.43 |
| Apr 26, 2021 | 35.47 |
| Apr 23, 2021 | 35.68 |
| Apr 22, 2021 | 35.73 |
| Apr 21, 2021 | 35.61 |
| Apr 20, 2021 | 34.95 |
| Apr 19, 2021 | 34.05 |
| Apr 16, 2021 | 33.66 |
| Apr 15, 2021 | 33.76 |
| Apr 14, 2021 | 33.62 |
| Apr 13, 2021 | 33.65 |
| Apr 12, 2021 | 33.55 |
| Apr 9, 2021 | 33.33 |
| Apr 8, 2021 | 33.08 |
| Apr 7, 2021 | 33.35 |
| Apr 6, 2021 | 33.18 |
| Apr 5, 2021 | 33.24 |
| Apr 1, 2021 | 33.01 |
| Mar 31, 2021 | 32.75 |
| Mar 30, 2021 | 31.23 |
| Mar 29, 2021 | 30.83 |
| Mar 26, 2021 | 31.33 |
| Mar 25, 2021 | 30.97 |
| Mar 24, 2021 | 30.64 |
| Mar 23, 2021 | 30.47 |
| Mar 22, 2021 | 30.74 |
| Mar 19, 2021 | 30.08 |
| Mar 18, 2021 | 30.09 |
| Mar 17, 2021 | 30.41 |
| Mar 16, 2021 | 30.07 |
| Mar 15, 2021 | 30.93 |
| Mar 12, 2021 | 30.98 |
| Mar 11, 2021 | 31.10 |
| Mar 10, 2021 | 31.01 |
| Mar 9, 2021 | 30.82 |
| Mar 8, 2021 | 30.73 |
| Mar 5, 2021 | 30.08 |
| Mar 4, 2021 | 29.34 |
| Mar 3, 2021 | 28.81 |
| Mar 2, 2021 | 29.55 |
| Mar 1, 2021 | 29.18 |
| Feb 26, 2021 | 29.24 |
| Feb 25, 2021 | 29.08 |
| Feb 24, 2021 | 29.12 |
| Feb 23, 2021 | 26.97 |
| Feb 22, 2021 | 26.73 |
| Feb 19, 2021 | 27.03 |
| Feb 18, 2021 | 27.27 |
| Feb 17, 2021 | 27.51 |
| Feb 16, 2021 | 27.71 |
| Feb 12, 2021 | 27.87 |
| Feb 11, 2021 | 27.93 |
| Feb 10, 2021 | 28.90 |
| Feb 9, 2021 | 28.05 |
| Feb 8, 2021 | 27.81 |
| Feb 5, 2021 | 27.23 |
| Feb 4, 2021 | 26.84 |
| Feb 3, 2021 | 27.24 |
| Feb 2, 2021 | 27.03 |
| Feb 1, 2021 | 28.05 |
| Jan 29, 2021 | 28.29 |
| Jan 28, 2021 | 28.08 |
| Jan 27, 2021 | 31.10 |
| Jan 26, 2021 | 28.07 |
| Jan 25, 2021 | 26.98 |
| Jan 22, 2021 | 25.34 |
| Jan 21, 2021 | 25.44 |
| Jan 20, 2021 | 25.46 |
| Jan 19, 2021 | 24.81 |
| Jan 15, 2021 | 25.23 |
| Jan 14, 2021 | 25.37 |
| Jan 13, 2021 | 23.90 |
| Jan 12, 2021 | 23.58 |
| Jan 11, 2021 | 23.53 |
| Jan 8, 2021 | 23.99 |
| Jan 7, 2021 | 23.98 |
| Jan 6, 2021 | 24.21 |
| Jan 5, 2021 | 24.27 |
| Jan 4, 2021 | 24.08 |
| Dec 31, 2020 | 24.77 |
| Dec 30, 2020 | 63.67 |
| Dec 29, 2020 | 63.89 |
| Dec 28, 2020 | 64.20 |
| Dec 24, 2020 | 64.22 |
| Dec 23, 2020 | 64.07 |
| Dec 22, 2020 | 64.33 |
| Dec 21, 2020 | 63.37 |
| Dec 18, 2020 | 64.09 |
| Dec 17, 2020 | 64.33 |
| Dec 16, 2020 | 63.15 |
| Dec 15, 2020 | 63.85 |
| Dec 14, 2020 | 63.63 |
| Dec 11, 2020 | 66.04 |
| Dec 10, 2020 | 65.85 |
| Dec 9, 2020 | 66.00 |
| Dec 8, 2020 | 65.54 |
| Dec 7, 2020 | 64.09 |
| Dec 4, 2020 | 63.39 |
| Dec 3, 2020 | 61.07 |
| Dec 2, 2020 | 59.65 |
| Dec 1, 2020 | 59.22 |
| Nov 30, 2020 | 59.78 |
| Nov 27, 2020 | 57.87 |
| Nov 25, 2020 | 58.54 |
| Nov 24, 2020 | 57.78 |
| Nov 23, 2020 | 56.87 |
| Nov 20, 2020 | 55.85 |
| Nov 19, 2020 | 56.07 |
| Nov 18, 2020 | 56.30 |
| Nov 17, 2020 | 56.30 |
| Nov 16, 2020 | 56.72 |
| Nov 13, 2020 | 55.41 |
| Nov 12, 2020 | 55.61 |
| Nov 11, 2020 | 57.52 |
| Nov 10, 2020 | 59.04 |
| Nov 9, 2020 | 57.93 |
| Nov 6, 2020 | 58.28 |
| Nov 5, 2020 | 59.74 |
| Nov 4, 2020 | 57.87 |
| Nov 3, 2020 | 59.35 |
| Nov 2, 2020 | 57.65 |
| Oct 30, 2020 | 56.65 |
| Oct 29, 2020 | 57.24 |
| Oct 28, 2020 | 57.28 |
| Oct 27, 2020 | 58.74 |
| Oct 26, 2020 | 59.35 |
| Oct 23, 2020 | 60.54 |
| Oct 22, 2020 | 60.11 |
| Oct 21, 2020 | 59.52 |
| Oct 20, 2020 | 59.76 |
| Oct 19, 2020 | 59.41 |
| Oct 16, 2020 | 59.80 |
| Oct 15, 2020 | 60.11 |
| Oct 14, 2020 | 59.80 |
| Oct 13, 2020 | 60.07 |
| Oct 12, 2020 | 61.63 |
| Oct 9, 2020 | 61.41 |
| Oct 8, 2020 | 61.39 |
| Oct 7, 2020 | 58.91 |
| Oct 6, 2020 | 58.93 |
| Oct 5, 2020 | 59.46 |
| Oct 2, 2020 | 59.43 |
| Oct 1, 2020 | 58.72 |
| Sep 30, 2020 | 58.24 |
| Sep 29, 2020 | 38.23 |
| Sep 28, 2020 | 38.00 |
| Sep 25, 2020 | 37.90 |
| Sep 24, 2020 | 37.86 |
| Sep 23, 2020 | 37.23 |
| Sep 22, 2020 | 38.84 |
| Sep 21, 2020 | 38.96 |
| Sep 18, 2020 | 40.47 |
| Sep 17, 2020 | 41.23 |
| Sep 16, 2020 | 41.89 |
| Sep 15, 2020 | 41.53 |
| Sep 14, 2020 | 41.37 |
| Sep 11, 2020 | 42.60 |
| Sep 10, 2020 | 42.57 |
| Sep 9, 2020 | 42.96 |
| Sep 8, 2020 | 43.00 |
| Sep 4, 2020 | 43.09 |
| Sep 3, 2020 | 43.27 |
| Sep 2, 2020 | 43.57 |
| Sep 1, 2020 | 42.77 |
| Aug 31, 2020 | 42.99 |
| Aug 28, 2020 | 43.34 |
| Aug 27, 2020 | 43.50 |
| Aug 26, 2020 | 43.23 |
| Aug 25, 2020 | 43.40 |
| Aug 24, 2020 | 43.34 |
| Aug 21, 2020 | 43.16 |
| Aug 20, 2020 | 43.00 |
| Aug 19, 2020 | 42.86 |
| Aug 18, 2020 | 42.86 |
| Aug 17, 2020 | 43.33 |
| Aug 14, 2020 | 42.49 |
| Aug 13, 2020 | 41.94 |
| Aug 12, 2020 | 42.60 |
| Aug 11, 2020 | 42.23 |
| Aug 10, 2020 | 42.50 |
| Aug 7, 2020 | 42.07 |
| Aug 6, 2020 | 41.56 |
| Aug 5, 2020 | 41.40 |
| Aug 4, 2020 | 41.23 |
| Aug 3, 2020 | 40.07 |
| Jul 31, 2020 | 40.27 |
| Jul 30, 2020 | 40.36 |
| Jul 29, 2020 | 40.37 |
| Jul 28, 2020 | 39.81 |
| Jul 27, 2020 | 39.64 |
| Jul 24, 2020 | 38.91 |
| Jul 23, 2020 | 39.30 |
| Jul 22, 2020 | 39.29 |
| Jul 21, 2020 | 38.96 |
| Jul 20, 2020 | 38.40 |
| Jul 17, 2020 | 38.96 |
| Jul 16, 2020 | 39.07 |
| Jul 15, 2020 | 39.43 |
| Jul 14, 2020 | 39.01 |
| Jul 13, 2020 | 38.37 |
| Jul 10, 2020 | 38.20 |
| Jul 9, 2020 | 37.40 |
| Jul 8, 2020 | 37.37 |
| Jul 7, 2020 | 37.20 |
| Jul 6, 2020 | 37.74 |
| Jul 2, 2020 | 37.37 |
| Jul 1, 2020 | 37.50 |
| Jun 30, 2020 | 37.29 |
| Jun 29, 2020 | 24.71 |
| Jun 26, 2020 | 23.72 |
| Jun 25, 2020 | 23.69 |
| Jun 24, 2020 | 24.07 |
| Jun 23, 2020 | 25.10 |
| Jun 22, 2020 | 24.76 |
| Jun 19, 2020 | 25.33 |
| Jun 18, 2020 | 25.94 |
| Jun 17, 2020 | 26.78 |
| Jun 16, 2020 | 27.09 |
| Jun 15, 2020 | 26.94 |
| Jun 12, 2020 | 26.75 |
| Jun 11, 2020 | 26.55 |
| Jun 10, 2020 | 28.21 |
| Jun 9, 2020 | 28.97 |
| Jun 8, 2020 | 29.38 |
| Jun 5, 2020 | 28.57 |
| Jun 4, 2020 | 27.94 |
| Jun 3, 2020 | 27.31 |
| Jun 2, 2020 | 25.68 |
| Jun 1, 2020 | 25.39 |
| May 29, 2020 | 24.77 |
| May 28, 2020 | 24.71 |
| May 27, 2020 | 24.48 |
| May 26, 2020 | 23.89 |
| May 22, 2020 | 23.24 |
| May 21, 2020 | 23.01 |
| May 20, 2020 | 22.96 |
| May 19, 2020 | 22.56 |
| May 18, 2020 | 22.76 |
| May 15, 2020 | 21.56 |
| May 14, 2020 | 21.77 |
| May 13, 2020 | 21.94 |
| May 12, 2020 | 22.21 |
| May 11, 2020 | 23.12 |
| May 8, 2020 | 23.62 |
| May 7, 2020 | 23.61 |
| May 6, 2020 | 21.08 |
| May 5, 2020 | 21.67 |
| May 4, 2020 | 22.04 |
| May 1, 2020 | 22.69 |
| Apr 30, 2020 | 23.25 |
| Apr 29, 2020 | 23.99 |
| Apr 28, 2020 | 23.84 |
| Apr 27, 2020 | 23.49 |
| Apr 24, 2020 | 22.63 |
| Apr 23, 2020 | 23.49 |
| Apr 22, 2020 | 23.56 |
| Apr 21, 2020 | 23.75 |
| Apr 20, 2020 | 23.72 |
| Apr 17, 2020 | 24.03 |
| Apr 16, 2020 | 23.32 |
| Apr 15, 2020 | 23.66 |
| Apr 14, 2020 | 25.64 |
| Apr 13, 2020 | 25.23 |
| Apr 9, 2020 | 26.07 |
| Apr 8, 2020 | 24.95 |
| Apr 7, 2020 | 23.71 |
| Apr 6, 2020 | 22.41 |
| Apr 3, 2020 | 21.21 |
| Apr 2, 2020 | 20.69 |
| Apr 1, 2020 | 21.37 |
| Mar 31, 2020 | 22.88 |
| Mar 30, 2020 | 27.01 |
| Mar 27, 2020 | 26.49 |
| Mar 26, 2020 | 27.68 |
| Mar 25, 2020 | 27.23 |
| Mar 24, 2020 | 26.09 |
| Mar 23, 2020 | 24.35 |
| Mar 20, 2020 | 24.68 |
| Mar 19, 2020 | 27.33 |
| Mar 18, 2020 | 28.26 |
| Mar 17, 2020 | 29.21 |
| Mar 16, 2020 | 26.77 |
| Mar 13, 2020 | 31.51 |
| Mar 12, 2020 | 28.95 |
| Mar 11, 2020 | 32.55 |
| Mar 10, 2020 | 33.32 |
| Mar 9, 2020 | 32.12 |
| Mar 6, 2020 | 34.53 |
| Mar 5, 2020 | 34.91 |
| Mar 4, 2020 | 35.55 |
| Mar 3, 2020 | 34.14 |
| Mar 2, 2020 | 34.46 |
| Feb 28, 2020 | 33.05 |
| Feb 27, 2020 | 33.91 |
| Feb 26, 2020 | 35.92 |
| Feb 25, 2020 | 35.83 |
| Feb 24, 2020 | 36.47 |
| Feb 21, 2020 | 37.45 |
| Feb 20, 2020 | 37.32 |
| Feb 19, 2020 | 36.74 |
| Feb 18, 2020 | 37.02 |
| Feb 14, 2020 | 36.02 |
| Feb 13, 2020 | 36.26 |
| Feb 12, 2020 | 34.55 |
| Feb 11, 2020 | 34.55 |
| Feb 10, 2020 | 34.75 |
| Feb 7, 2020 | 34.60 |
| Feb 6, 2020 | 34.71 |
| Feb 5, 2020 | 34.73 |
| Feb 4, 2020 | 35.05 |
| Feb 3, 2020 | 34.62 |
| Jan 31, 2020 | 34.36 |
| Jan 30, 2020 | 34.66 |
| Jan 29, 2020 | 34.46 |
| Jan 28, 2020 | 34.74 |
| Jan 27, 2020 | 34.38 |
| Jan 24, 2020 | 34.29 |
| Jan 23, 2020 | 34.68 |
| Jan 22, 2020 | 34.52 |
| Jan 21, 2020 | 34.41 |
| Jan 17, 2020 | 34.11 |
| Jan 16, 2020 | 33.83 |
| Jan 15, 2020 | 33.47 |
| Jan 14, 2020 | 33.26 |
| Jan 13, 2020 | 33.52 |
| Jan 10, 2020 | 33.33 |
| Jan 9, 2020 | 33.60 |
| Jan 8, 2020 | 33.64 |
| Jan 7, 2020 | 33.67 |
| Jan 6, 2020 | 33.88 |
| Jan 3, 2020 | 33.30 |
| Jan 2, 2020 | 33.05 |
| Dec 31, 2019 | 34.64 |
| Dec 30, 2019 | 23.65 |
| Dec 27, 2019 | 23.74 |
| Dec 26, 2019 | 23.75 |
| Dec 24, 2019 | 23.70 |
| Dec 23, 2019 | 23.69 |
| Dec 20, 2019 | 23.85 |
| Dec 19, 2019 | 23.81 |
| Dec 18, 2019 | 23.73 |
| Dec 17, 2019 | 23.43 |
| Dec 16, 2019 | 23.73 |
| Dec 13, 2019 | 23.57 |
| Dec 12, 2019 | 24.43 |
| Dec 11, 2019 | 24.38 |
| Dec 10, 2019 | 24.55 |
| Dec 9, 2019 | 24.63 |
| Dec 6, 2019 | 24.44 |
| Dec 5, 2019 | 24.18 |
| Dec 4, 2019 | 24.29 |
| Dec 3, 2019 | 24.10 |
| Dec 2, 2019 | 23.84 |
| Nov 29, 2019 | 23.97 |
| Nov 27, 2019 | 23.87 |
| Nov 26, 2019 | 24.33 |
| Nov 25, 2019 | 25.41 |
| Nov 22, 2019 | 25.22 |
| Nov 21, 2019 | 25.04 |
| Nov 20, 2019 | 25.43 |
| Nov 19, 2019 | 25.34 |
| Nov 18, 2019 | 25.23 |
| Nov 15, 2019 | 25.06 |
| Nov 14, 2019 | 24.83 |
| Nov 13, 2019 | 24.35 |
| Nov 12, 2019 | 24.37 |
| Nov 11, 2019 | 24.52 |
| Nov 8, 2019 | 24.28 |
| Nov 7, 2019 | 24.99 |
| Nov 6, 2019 | 25.10 |
| Nov 5, 2019 | 24.92 |
| Nov 4, 2019 | 25.65 |
| Nov 1, 2019 | 25.01 |
| Oct 31, 2019 | 24.48 |
| Oct 30, 2019 | 24.99 |
| Oct 29, 2019 | 25.25 |
| Oct 28, 2019 | 25.12 |
| Oct 25, 2019 | 25.44 |
| Oct 24, 2019 | 25.51 |
| Oct 23, 2019 | 25.60 |
| Oct 22, 2019 | 25.35 |
| Oct 21, 2019 | 25.33 |
| Oct 18, 2019 | 25.00 |
| Oct 17, 2019 | 24.46 |
| Oct 16, 2019 | 24.41 |
| Oct 15, 2019 | 24.47 |
| Oct 14, 2019 | 24.25 |
| Oct 11, 2019 | 24.06 |
| Oct 10, 2019 | 24.10 |
| Oct 9, 2019 | 23.70 |
| Oct 8, 2019 | 23.87 |
| Oct 7, 2019 | 24.08 |
| Oct 4, 2019 | 24.04 |
| Oct 3, 2019 | 24.31 |
| Oct 2, 2019 | 23.90 |
| Oct 1, 2019 | 24.09 |
| Sep 30, 2019 | 24.17 |
| Sep 27, 2019 | 25.95 |
| Sep 26, 2019 | 25.73 |
| Sep 25, 2019 | 25.16 |
| Sep 24, 2019 | 25.16 |
| Sep 23, 2019 | 25.26 |
| Sep 20, 2019 | 25.81 |
| Sep 19, 2019 | 25.93 |
| Sep 18, 2019 | 25.93 |
| Sep 17, 2019 | 26.00 |
| Sep 16, 2019 | 26.03 |
| Sep 13, 2019 | 26.25 |
| Sep 12, 2019 | 27.53 |
| Sep 11, 2019 | 27.34 |
| Sep 10, 2019 | 27.04 |
| Sep 9, 2019 | 26.96 |
| Sep 6, 2019 | 26.65 |
| Sep 5, 2019 | 26.69 |
| Sep 4, 2019 | 26.55 |
| Sep 3, 2019 | 26.10 |
| Aug 30, 2019 | 25.69 |
| Aug 29, 2019 | 25.66 |
| Aug 28, 2019 | 25.46 |
| Aug 27, 2019 | 25.17 |
| Aug 26, 2019 | 25.43 |
| Aug 23, 2019 | 25.11 |
| Aug 22, 2019 | 25.52 |
| Aug 21, 2019 | 25.58 |
| Aug 20, 2019 | 25.31 |
| Aug 19, 2019 | 25.73 |
| Aug 16, 2019 | 25.40 |
| Aug 15, 2019 | 24.99 |
| Aug 14, 2019 | 24.69 |
| Aug 13, 2019 | 24.98 |
| Aug 12, 2019 | 25.07 |
| Aug 9, 2019 | 24.66 |
| Aug 8, 2019 | 25.18 |
| Aug 7, 2019 | 24.88 |
| Aug 6, 2019 | 24.85 |
| Aug 5, 2019 | 25.07 |
| Aug 2, 2019 | 25.35 |
| Aug 1, 2019 | 24.86 |
| Jul 31, 2019 | 23.72 |
| Jul 30, 2019 | 24.09 |
| Jul 29, 2019 | 24.12 |
| Jul 26, 2019 | 24.12 |
| Jul 25, 2019 | 24.25 |
| Jul 24, 2019 | 24.41 |
| Jul 23, 2019 | 24.55 |
| Jul 22, 2019 | 24.22 |
| Jul 19, 2019 | 24.24 |
| Jul 18, 2019 | 24.63 |
| Jul 17, 2019 | 24.31 |
| Jul 16, 2019 | 24.65 |
| Jul 15, 2019 | 24.52 |
| Jul 12, 2019 | 24.33 |
| Jul 11, 2019 | 23.93 |
| Jul 10, 2019 | 25.86 |
| Jul 9, 2019 | 25.48 |
| Jul 8, 2019 | 25.38 |
| Jul 5, 2019 | 25.48 |
| Jul 3, 2019 | 25.78 |
| Jul 2, 2019 | 25.50 |
| Jul 1, 2019 | 24.77 |
| Jun 28, 2019 | 25.24 |
| Jun 27, 2019 | 24.90 |
| Jun 26, 2019 | 24.56 |
| Jun 25, 2019 | 24.90 |
| Jun 24, 2019 | 25.41 |
| Jun 21, 2019 | 25.85 |
| Jun 20, 2019 | 26.25 |
| Jun 19, 2019 | 26.26 |
| Jun 18, 2019 | 26.04 |
| Jun 17, 2019 | 26.12 |
| Jun 14, 2019 | 25.59 |
| Jun 13, 2019 | 25.87 |
| Jun 12, 2019 | 25.52 |
| Jun 11, 2019 | 25.55 |
| Jun 10, 2019 | 25.36 |
| Jun 7, 2019 | 25.15 |
| Jun 6, 2019 | 25.03 |
| Jun 5, 2019 | 25.37 |
| Jun 4, 2019 | 24.77 |
| Jun 3, 2019 | 25.06 |
| May 31, 2019 | 24.72 |
| May 30, 2019 | 24.83 |
| May 29, 2019 | 24.78 |
| May 28, 2019 | 25.05 |
| May 24, 2019 | 25.25 |
| May 23, 2019 | 25.59 |
| May 22, 2019 | 25.50 |
| May 21, 2019 | 25.68 |
| May 20, 2019 | 25.50 |
| May 17, 2019 | 25.88 |
| May 16, 2019 | 26.10 |
| May 15, 2019 | 25.77 |
| May 14, 2019 | 25.64 |
| May 13, 2019 | 25.32 |
| May 10, 2019 | 25.28 |
| May 9, 2019 | 24.98 |
| May 8, 2019 | 24.99 |
| May 7, 2019 | 24.89 |
| May 6, 2019 | 25.08 |
| May 3, 2019 | 25.48 |
| May 2, 2019 | 25.44 |
| May 1, 2019 | 25.77 |
| Apr 30, 2019 | 26.19 |
| Apr 29, 2019 | 25.83 |
| Apr 26, 2019 | 26.16 |
| Apr 25, 2019 | 26.33 |
| Apr 24, 2019 | 28.90 |
| Apr 23, 2019 | 28.92 |
| Apr 22, 2019 | 28.55 |
| Apr 18, 2019 | 28.98 |
| Apr 17, 2019 | 29.05 |
| Apr 16, 2019 | 29.07 |
| Apr 15, 2019 | 29.49 |
| Apr 12, 2019 | 29.46 |
| Apr 11, 2019 | 29.27 |
| Apr 10, 2019 | 29.20 |
| Apr 9, 2019 | 29.01 |
| Apr 8, 2019 | 29.27 |
| Apr 5, 2019 | 29.32 |
| Apr 4, 2019 | 28.98 |
| Apr 3, 2019 | 28.94 |
| Apr 2, 2019 | 28.85 |
| Apr 1, 2019 | 28.83 |
| Mar 29, 2019 | 27.70 |
| Mar 28, 2019 | 27.84 |
| Mar 27, 2019 | 27.70 |
| Mar 26, 2019 | 27.76 |
| Mar 25, 2019 | 27.48 |
| Mar 22, 2019 | 27.44 |
| Mar 21, 2019 | 27.52 |
| Mar 20, 2019 | 26.88 |
| Mar 19, 2019 | 26.95 |
| Mar 18, 2019 | 27.20 |
| Mar 15, 2019 | 27.29 |
| Mar 14, 2019 | 27.16 |
| Mar 13, 2019 | 27.55 |
| Mar 12, 2019 | 27.42 |
| Mar 11, 2019 | 27.33 |
| Mar 8, 2019 | 27.17 |
| Mar 7, 2019 | 27.24 |
| Mar 6, 2019 | 27.36 |
| Mar 5, 2019 | 27.58 |
| Mar 4, 2019 | 27.87 |
| Mar 1, 2019 | 27.95 |
| Feb 28, 2019 | 27.67 |
| Feb 27, 2019 | 27.34 |
| Feb 26, 2019 | 27.38 |
| Feb 25, 2019 | 27.38 |
| Feb 22, 2019 | 27.80 |
| Feb 21, 2019 | 28.00 |
| Feb 20, 2019 | 27.91 |
| Feb 19, 2019 | 27.65 |
| Feb 15, 2019 | 27.44 |
| Feb 14, 2019 | 27.55 |
| Feb 13, 2019 | 28.00 |
| Feb 12, 2019 | 27.96 |
| Feb 11, 2019 | 28.42 |
| Feb 8, 2019 | 28.52 |
| Feb 7, 2019 | 28.55 |
| Feb 6, 2019 | 28.70 |
| Feb 5, 2019 | 28.80 |
| Feb 4, 2019 | 28.86 |
| Feb 1, 2019 | 28.60 |
| Jan 31, 2019 | 29.06 |
| Jan 30, 2019 | 28.78 |
| Jan 29, 2019 | 28.45 |
| Jan 28, 2019 | 28.31 |
| Jan 25, 2019 | 28.16 |
| Jan 24, 2019 | 28.05 |
| Jan 23, 2019 | 27.89 |
| Jan 22, 2019 | 27.79 |
| Jan 18, 2019 | 27.84 |
| Jan 17, 2019 | 27.68 |
| Jan 16, 2019 | 27.38 |
| Jan 15, 2019 | 27.22 |
| Jan 14, 2019 | 27.16 |
| Jan 11, 2019 | 27.21 |
| Jan 10, 2019 | 27.12 |
| Jan 9, 2019 | 26.89 |
| Jan 8, 2019 | 26.79 |
| Jan 7, 2019 | 26.21 |
| Jan 4, 2019 | 25.92 |
| Jan 3, 2019 | 25.48 |
| Jan 2, 2019 | 25.08 |
| Dec 31, 2018 | 25.32 |
| Dec 28, 2018 | 39.99 |
| Dec 27, 2018 | 39.70 |
| Dec 26, 2018 | 39.59 |
| Dec 24, 2018 | 37.83 |
| Dec 21, 2018 | 39.67 |
| Dec 20, 2018 | 40.02 |
| Dec 19, 2018 | 41.07 |
| Dec 18, 2018 | 41.86 |
| Dec 17, 2018 | 41.20 |
| Dec 14, 2018 | 43.23 |
| Dec 13, 2018 | 43.15 |
| Dec 12, 2018 | 42.06 |
| Dec 11, 2018 | 42.54 |
| Dec 10, 2018 | 41.95 |
| Dec 7, 2018 | 42.04 |
| Dec 6, 2018 | 42.46 |
| Dec 4, 2018 | 41.88 |
| Dec 3, 2018 | 41.85 |
| Nov 30, 2018 | 41.94 |
| Nov 29, 2018 | 41.67 |
| Nov 28, 2018 | 41.68 |
| Nov 27, 2018 | 41.28 |
| Nov 26, 2018 | 41.07 |
| Nov 23, 2018 | 40.02 |
| Nov 21, 2018 | 40.21 |
| Nov 20, 2018 | 40.88 |
| Nov 19, 2018 | 41.31 |
| Nov 16, 2018 | 41.80 |
| Nov 15, 2018 | 40.79 |
| Nov 14, 2018 | 40.53 |
| Nov 13, 2018 | 40.58 |
| Nov 12, 2018 | 40.33 |
| Nov 9, 2018 | 40.46 |
| Nov 8, 2018 | 39.86 |
| Nov 7, 2018 | 39.67 |
| Nov 6, 2018 | 39.19 |
| Nov 5, 2018 | 39.05 |
| Nov 2, 2018 | 38.49 |
| Nov 1, 2018 | 39.00 |
| Oct 31, 2018 | 37.79 |
| Oct 30, 2018 | 39.02 |
| Oct 29, 2018 | 38.73 |
| Oct 26, 2018 | 37.63 |
| Oct 25, 2018 | 40.37 |
| Oct 24, 2018 | 39.81 |
| Oct 23, 2018 | 39.54 |
| Oct 22, 2018 | 39.23 |
| Oct 19, 2018 | 39.73 |
| Oct 18, 2018 | 39.26 |
| Oct 17, 2018 | 39.19 |
| Oct 16, 2018 | 39.69 |
| Oct 15, 2018 | 39.30 |
| Oct 12, 2018 | 39.00 |
| Oct 11, 2018 | 38.89 |
| Oct 10, 2018 | 40.06 |
| Oct 9, 2018 | 41.42 |
| Oct 8, 2018 | 41.86 |
| Oct 5, 2018 | 41.10 |
| Oct 4, 2018 | 41.38 |
| Oct 3, 2018 | 41.62 |
| Oct 2, 2018 | 42.04 |
| Oct 1, 2018 | 42.44 |
| Sep 28, 2018 | 54.79 |
| Sep 27, 2018 | 54.11 |
| Sep 26, 2018 | 54.46 |
| Sep 25, 2018 | 55.10 |
| Sep 24, 2018 | 55.92 |
| Sep 21, 2018 | 57.00 |
| Sep 20, 2018 | 56.40 |
| Sep 19, 2018 | 54.92 |
| Sep 18, 2018 | 55.95 |
| Sep 17, 2018 | 56.79 |
| Sep 14, 2018 | 56.59 |
| Sep 13, 2018 | 57.68 |
| Sep 12, 2018 | 57.17 |
| Sep 11, 2018 | 56.60 |
| Sep 10, 2018 | 57.02 |
| Sep 7, 2018 | 56.13 |
| Sep 6, 2018 | 57.57 |
| Sep 5, 2018 | 58.00 |
| Sep 4, 2018 | 57.70 |
| Aug 31, 2018 | 57.30 |
| Aug 30, 2018 | 57.06 |
| Aug 29, 2018 | 57.63 |
| Aug 28, 2018 | 57.48 |
| Aug 27, 2018 | 56.73 |
| Aug 24, 2018 | 56.98 |
| Aug 23, 2018 | 57.27 |
| Aug 22, 2018 | 57.11 |
| Aug 21, 2018 | 57.63 |
| Aug 20, 2018 | 58.05 |
| Aug 17, 2018 | 57.90 |
| Aug 16, 2018 | 57.27 |
| Aug 15, 2018 | 56.43 |
| Aug 14, 2018 | 56.05 |
| Aug 13, 2018 | 55.29 |
| Aug 10, 2018 | 54.92 |
| Aug 9, 2018 | 56.29 |
| Aug 8, 2018 | 56.48 |
| Aug 7, 2018 | 57.03 |
| Aug 6, 2018 | 57.16 |
| Aug 3, 2018 | 56.76 |
| Aug 2, 2018 | 56.48 |
| Aug 1, 2018 | 56.03 |
| Jul 31, 2018 | 55.73 |
| Jul 30, 2018 | 55.41 |
| Jul 27, 2018 | 54.70 |
| Jul 26, 2018 | 56.27 |
| Jul 25, 2018 | 56.11 |
| Jul 24, 2018 | 55.63 |
| Jul 23, 2018 | 55.25 |
| Jul 20, 2018 | 55.48 |
| Jul 19, 2018 | 56.22 |
| Jul 18, 2018 | 55.08 |
| Jul 17, 2018 | 55.60 |
| Jul 16, 2018 | 57.71 |
| Jul 13, 2018 | 58.16 |
| Jul 12, 2018 | 58.32 |
| Jul 11, 2018 | 58.13 |
| Jul 10, 2018 | 57.87 |
| Jul 9, 2018 | 57.94 |
| Jul 6, 2018 | 56.97 |
| Jul 5, 2018 | 56.63 |
| Jul 3, 2018 | 56.44 |
| Jul 2, 2018 | 55.40 |
| Jun 29, 2018 | 57.39 |
| Jun 28, 2018 | 56.80 |
| Jun 27, 2018 | 56.39 |
| Jun 26, 2018 | 56.69 |
| Jun 25, 2018 | 57.26 |
| Jun 22, 2018 | 57.38 |
| Jun 21, 2018 | 56.89 |
| Jun 20, 2018 | 56.26 |
| Jun 19, 2018 | 55.46 |
| Jun 18, 2018 | 54.72 |
| Jun 15, 2018 | 54.52 |
| Jun 14, 2018 | 55.72 |
| Jun 13, 2018 | 56.79 |
| Jun 12, 2018 | 57.38 |
| Jun 11, 2018 | 56.79 |
| Jun 8, 2018 | 56.74 |
| Jun 7, 2018 | 57.05 |
| Jun 6, 2018 | 56.77 |
| Jun 5, 2018 | 56.44 |
| Jun 4, 2018 | 56.67 |
| Jun 1, 2018 | 55.66 |
| May 31, 2018 | 54.57 |
| May 30, 2018 | 54.92 |
| May 29, 2018 | 54.52 |
| May 25, 2018 | 54.08 |
| May 24, 2018 | 54.07 |
| May 23, 2018 | 53.89 |
| May 22, 2018 | 53.31 |
| May 21, 2018 | 53.57 |
| May 18, 2018 | 52.59 |
| May 17, 2018 | 52.54 |
| May 16, 2018 | 53.48 |
| May 15, 2018 | 53.69 |
| May 14, 2018 | 54.93 |
| May 11, 2018 | 54.97 |
| May 10, 2018 | 55.28 |
| May 9, 2018 | 54.79 |
| May 8, 2018 | 54.90 |
| May 7, 2018 | 56.46 |
| May 4, 2018 | 56.54 |
| May 3, 2018 | 56.23 |
| May 2, 2018 | 55.74 |
| May 1, 2018 | 55.93 |
| Apr 30, 2018 | 55.64 |
| Apr 27, 2018 | 56.56 |
| Apr 26, 2018 | 56.28 |
| Apr 25, 2018 | 55.38 |
| Apr 24, 2018 | 55.34 |
| Apr 23, 2018 | 54.82 |
| Apr 20, 2018 | 54.66 |
| Apr 19, 2018 | 55.34 |
| Apr 18, 2018 | 56.59 |
| Apr 17, 2018 | 56.11 |
| Apr 16, 2018 | 55.10 |
| Apr 13, 2018 | 54.67 |
| Apr 12, 2018 | 54.36 |
| Apr 11, 2018 | 54.98 |
| Apr 10, 2018 | 54.85 |
| Apr 9, 2018 | 54.62 |
| Apr 6, 2018 | 54.97 |
| Apr 5, 2018 | 55.36 |
| Apr 4, 2018 | 54.59 |
| Apr 3, 2018 | 53.80 |
| Apr 2, 2018 | 53.07 |
| Mar 29, 2018 | 47.62 |
| Mar 28, 2018 | 47.41 |
| Mar 27, 2018 | 46.23 |
| Mar 26, 2018 | 45.32 |
| Mar 23, 2018 | 44.77 |
| Mar 22, 2018 | 45.86 |
| Mar 21, 2018 | 45.81 |
| Mar 20, 2018 | 45.99 |
| Mar 19, 2018 | 45.59 |
| Mar 16, 2018 | 47.13 |
| Mar 15, 2018 | 47.67 |
| Mar 14, 2018 | 47.80 |
| Mar 13, 2018 | 48.14 |
| Mar 12, 2018 | 47.84 |
| Mar 9, 2018 | 48.19 |
| Mar 8, 2018 | 47.41 |
| Mar 7, 2018 | 47.41 |
| Mar 6, 2018 | 46.94 |
| Mar 5, 2018 | 46.52 |
| Mar 2, 2018 | 45.72 |
| Mar 1, 2018 | 45.84 |
| Feb 28, 2018 | 45.59 |
| Feb 27, 2018 | 45.00 |
| Feb 26, 2018 | 46.30 |
| Feb 23, 2018 | 46.32 |
| Feb 22, 2018 | 45.77 |
| Feb 21, 2018 | 45.61 |
| Feb 20, 2018 | 46.55 |
| Feb 16, 2018 | 48.07 |
| Feb 15, 2018 | 48.87 |
| Feb 14, 2018 | 48.10 |
| Feb 13, 2018 | 48.61 |
| Feb 12, 2018 | 48.26 |
| Feb 9, 2018 | 47.97 |
| Feb 8, 2018 | 46.48 |
| Feb 7, 2018 | 48.09 |
| Feb 6, 2018 | 47.99 |
| Feb 5, 2018 | 47.43 |
| Feb 2, 2018 | 48.78 |
| Feb 1, 2018 | 50.17 |
| Jan 31, 2018 | 50.77 |
| Jan 30, 2018 | 49.17 |
| Jan 29, 2018 | 49.39 |
| Jan 26, 2018 | 51.83 |
| Jan 25, 2018 | 51.91 |
| Jan 24, 2018 | 51.84 |
| Jan 23, 2018 | 52.68 |
| Jan 22, 2018 | 51.90 |
| Jan 19, 2018 | 51.43 |
| Jan 18, 2018 | 51.16 |
| Jan 17, 2018 | 52.65 |
| Jan 16, 2018 | 52.51 |
| Jan 12, 2018 | 52.49 |
| Jan 11, 2018 | 53.01 |
| Jan 10, 2018 | 52.97 |
| Jan 9, 2018 | 53.38 |
| Jan 8, 2018 | 53.68 |
| Jan 5, 2018 | 53.33 |
| Jan 4, 2018 | 53.51 |
| Jan 3, 2018 | 53.77 |
| Jan 2, 2018 | 54.51 |
| Dec 29, 2017 | 47.16 |
| Dec 28, 2017 | 47.47 |
| Dec 27, 2017 | 46.81 |
| Dec 26, 2017 | 47.07 |
| Dec 22, 2017 | 47.07 |
| Dec 21, 2017 | 46.44 |
| Dec 20, 2017 | 46.48 |
| Dec 19, 2017 | 47.44 |
| Dec 18, 2017 | 47.42 |
| Dec 15, 2017 | 47.10 |
| Dec 14, 2017 | 47.45 |
| Dec 13, 2017 | 47.93 |
| Dec 12, 2017 | 47.25 |
| Dec 11, 2017 | 50.88 |
| Dec 8, 2017 | 50.15 |
| Dec 7, 2017 | 49.99 |
| Dec 6, 2017 | 50.09 |
| Dec 5, 2017 | 50.44 |
| Dec 4, 2017 | 50.66 |
| Dec 1, 2017 | 50.94 |
| Nov 30, 2017 | 51.09 |
| Nov 29, 2017 | 50.65 |
| Nov 28, 2017 | 50.85 |
| Nov 27, 2017 | 50.63 |
| Nov 24, 2017 | 51.80 |
| Nov 22, 2017 | 51.42 |
| Nov 21, 2017 | 51.69 |
| Nov 20, 2017 | 51.15 |
| Nov 17, 2017 | 50.96 |
| Nov 16, 2017 | 51.02 |
| Nov 15, 2017 | 50.66 |
| Nov 14, 2017 | 51.25 |
| Nov 13, 2017 | 51.24 |
| Nov 10, 2017 | 50.82 |
| Nov 9, 2017 | 50.79 |
| Nov 8, 2017 | 50.96 |
| Nov 7, 2017 | 50.75 |
| Nov 6, 2017 | 50.80 |
| Nov 3, 2017 | 50.15 |
| Nov 2, 2017 | 49.86 |
| Nov 1, 2017 | 49.76 |
| Oct 31, 2017 | 50.00 |
| Oct 30, 2017 | 50.14 |
| Oct 27, 2017 | 50.00 |
| Oct 26, 2017 | 49.57 |
| Oct 25, 2017 | 49.76 |
| Oct 24, 2017 | 49.88 |
| Oct 23, 2017 | 50.08 |
| Oct 20, 2017 | 51.15 |
| Oct 19, 2017 | 51.20 |
| Oct 18, 2017 | 50.99 |
| Oct 17, 2017 | 50.14 |
| Oct 16, 2017 | 49.76 |
| Oct 13, 2017 | 49.83 |
| Oct 12, 2017 | 49.76 |
| Oct 11, 2017 | 48.67 |
| Oct 10, 2017 | 48.50 |
| Oct 9, 2017 | 47.90 |
| Oct 6, 2017 | 47.65 |
| Oct 5, 2017 | 48.76 |
| Oct 4, 2017 | 48.78 |
| Oct 3, 2017 | 48.69 |
| Oct 2, 2017 | 49.06 |
| Sep 29, 2017 | 53.29 |
| Sep 28, 2017 | 53.12 |
| Sep 27, 2017 | 52.23 |
| Sep 26, 2017 | 53.92 |
| Sep 25, 2017 | 54.90 |
| Sep 22, 2017 | 54.97 |
| Sep 21, 2017 | 54.48 |
| Sep 20, 2017 | 54.41 |
| Sep 19, 2017 | 54.58 |
| Sep 18, 2017 | 54.00 |
| Sep 15, 2017 | 54.07 |
| Sep 14, 2017 | 53.63 |
| Sep 13, 2017 | 54.40 |
| Sep 12, 2017 | 54.99 |
| Sep 11, 2017 | 55.32 |
| Sep 8, 2017 | 54.85 |
| Sep 7, 2017 | 54.62 |
| Sep 6, 2017 | 53.75 |
| Sep 5, 2017 | 54.19 |
| Sep 1, 2017 | 54.03 |
| Aug 31, 2017 | 54.00 |
| Aug 30, 2017 | 54.12 |
| Aug 29, 2017 | 53.75 |
| Aug 28, 2017 | 53.51 |
| Aug 25, 2017 | 52.70 |
| Aug 24, 2017 | 52.78 |
| Aug 23, 2017 | 52.59 |
| Aug 22, 2017 | 51.68 |
| Aug 21, 2017 | 51.48 |
| Aug 18, 2017 | 50.53 |
| Aug 17, 2017 | 50.86 |
| Aug 16, 2017 | 51.36 |
| Aug 15, 2017 | 51.22 |
| Aug 14, 2017 | 51.55 |
| Aug 11, 2017 | 50.86 |
| Aug 10, 2017 | 51.82 |
| Aug 9, 2017 | 52.48 |
| Aug 8, 2017 | 50.93 |
| Aug 7, 2017 | 50.85 |
| Aug 4, 2017 | 50.68 |
| Aug 3, 2017 | 51.23 |
| Aug 2, 2017 | 50.58 |
| Aug 1, 2017 | 50.51 |
| Jul 31, 2017 | 49.90 |
| Jul 28, 2017 | 48.21 |
| Jul 27, 2017 | 47.62 |
| Jul 26, 2017 | 47.89 |
| Jul 25, 2017 | 47.75 |
| Jul 24, 2017 | 47.79 |
| Jul 21, 2017 | 47.95 |
| Jul 20, 2017 | 47.52 |
| Jul 19, 2017 | 47.88 |
| Jul 18, 2017 | 47.51 |
| Jul 17, 2017 | 47.59 |
| Jul 14, 2017 | 47.64 |
| Jul 13, 2017 | 46.49 |
| Jul 12, 2017 | 46.56 |
| Jul 11, 2017 | 45.67 |
| Jul 10, 2017 | 45.84 |
| Jul 7, 2017 | 47.16 |
| Jul 6, 2017 | 46.67 |
| Jul 5, 2017 | 47.29 |
| Jul 3, 2017 | 47.78 |
| Jun 30, 2017 | 47.07 |
| Jun 29, 2017 | 92.41 |
| Jun 28, 2017 | 93.84 |
| Jun 27, 2017 | 92.62 |
| Jun 26, 2017 | 93.92 |
| Jun 23, 2017 | 93.30 |
| Jun 22, 2017 | 92.22 |
| Jun 21, 2017 | 92.03 |
| Jun 20, 2017 | 94.08 |
| Jun 19, 2017 | 93.84 |
| Jun 16, 2017 | 92.46 |
| Jun 15, 2017 | 93.57 |
| Jun 14, 2017 | 92.41 |
| Jun 13, 2017 | 92.46 |
| Jun 12, 2017 | 92.70 |
| Jun 9, 2017 | 90.03 |
| Jun 8, 2017 | 90.41 |
| Jun 7, 2017 | 91.05 |
| Jun 6, 2017 | 94.59 |
| Jun 5, 2017 | 94.08 |
| Jun 2, 2017 | 95.30 |
| Jun 1, 2017 | 94.57 |
| May 31, 2017 | 94.38 |
| May 30, 2017 | 94.70 |
| May 26, 2017 | 95.05 |
| May 25, 2017 | 94.81 |
| May 24, 2017 | 94.05 |
| May 23, 2017 | 93.84 |
| May 22, 2017 | 94.08 |
| May 19, 2017 | 94.54 |
| May 18, 2017 | 95.70 |
| May 17, 2017 | 95.30 |
| May 16, 2017 | 94.46 |
| May 15, 2017 | 93.70 |
| May 12, 2017 | 93.43 |
| May 11, 2017 | 94.22 |
| May 10, 2017 | 94.81 |
| May 9, 2017 | 94.05 |
| May 8, 2017 | 94.32 |
| May 5, 2017 | 95.30 |
| May 4, 2017 | 93.92 |
| May 3, 2017 | 93.76 |
| May 2, 2017 | 95.49 |
| May 1, 2017 | 95.11 |
| Apr 28, 2017 | 93.95 |
| Apr 27, 2017 | 94.22 |
| Apr 26, 2017 | 97.57 |
| Apr 25, 2017 | 98.76 |
| Apr 24, 2017 | 98.57 |
| Apr 21, 2017 | 98.22 |
| Apr 20, 2017 | 98.70 |
| Apr 19, 2017 | 97.84 |
| Apr 18, 2017 | 98.76 |
| Apr 17, 2017 | 97.00 |
| Apr 13, 2017 | 95.38 |
| Apr 12, 2017 | 95.51 |
| Apr 11, 2017 | 95.95 |
| Apr 10, 2017 | 95.78 |
| Apr 7, 2017 | 96.00 |
| Apr 6, 2017 | 95.41 |
| Apr 5, 2017 | 94.43 |
| Apr 4, 2017 | 94.86 |
| Apr 3, 2017 | 95.49 |
| Mar 31, 2017 | 96.41 |
| Mar 30, 2017 | 78.64 |
| Mar 29, 2017 | 78.64 |
| Mar 28, 2017 | 78.00 |
| Mar 27, 2017 | 76.84 |
| Mar 24, 2017 | 77.18 |
| Mar 23, 2017 | 77.91 |
| Mar 22, 2017 | 77.82 |
| Mar 21, 2017 | 76.78 |
| Mar 20, 2017 | 77.49 |
| Mar 17, 2017 | 77.91 |
| Mar 16, 2017 | 76.82 |
| Mar 15, 2017 | 76.64 |
| Mar 14, 2017 | 75.47 |
| Mar 13, 2017 | 75.58 |
| Mar 10, 2017 | 76.09 |
| Mar 9, 2017 | 75.78 |
| Mar 8, 2017 | 77.24 |
| Mar 7, 2017 | 79.53 |
| Mar 6, 2017 | 80.27 |
| Mar 3, 2017 | 80.80 |
| Mar 2, 2017 | 80.82 |
| Mar 1, 2017 | 81.07 |
| Feb 28, 2017 | 80.78 |
| Feb 27, 2017 | 81.44 |
| Feb 24, 2017 | 82.00 |
| Feb 23, 2017 | 82.09 |
| Feb 22, 2017 | 82.53 |
| Feb 21, 2017 | 83.80 |
| Feb 17, 2017 | 82.56 |
| Feb 16, 2017 | 82.22 |
| Feb 15, 2017 | 82.80 |
| Feb 14, 2017 | 82.33 |
| Feb 13, 2017 | 83.60 |
| Feb 10, 2017 | 83.09 |
| Feb 9, 2017 | 82.29 |
| Feb 8, 2017 | 81.78 |
| Feb 7, 2017 | 81.58 |
| Feb 6, 2017 | 81.49 |
| Feb 3, 2017 | 81.31 |
| Feb 2, 2017 | 80.44 |
| Feb 1, 2017 | 79.96 |
| Jan 31, 2017 | 79.56 |
| Jan 30, 2017 | 79.53 |
| Jan 27, 2017 | 80.40 |
| Jan 26, 2017 | 80.38 |
| Jan 25, 2017 | 78.47 |
| Jan 24, 2017 | 78.47 |
| Jan 23, 2017 | 77.71 |
| Jan 20, 2017 | 77.07 |
| Jan 19, 2017 | 75.38 |
| Jan 18, 2017 | 75.78 |
| Jan 17, 2017 | 75.44 |
| Jan 13, 2017 | 74.22 |
| Jan 12, 2017 | 74.87 |
| Jan 11, 2017 | 73.76 |
| Jan 10, 2017 | 74.00 |
| Jan 9, 2017 | 73.91 |
| Jan 6, 2017 | 74.44 |
| Jan 5, 2017 | 75.51 |
| Jan 4, 2017 | 75.36 |
| Jan 3, 2017 | 73.56 |
| Dec 30, 2016 | 112.00 |
| Dec 29, 2016 | 111.66 |
| Dec 28, 2016 | 110.76 |
| Dec 27, 2016 | 111.90 |
| Dec 23, 2016 | 112.21 |
| Dec 22, 2016 | 111.76 |
| Dec 21, 2016 | 111.17 |
| Dec 20, 2016 | 110.24 |
| Dec 19, 2016 | 110.28 |
| Dec 16, 2016 | 110.55 |
| Dec 15, 2016 | 109.48 |
| Dec 14, 2016 | 111.10 |
| Dec 13, 2016 | 114.34 |
| Dec 12, 2016 | 117.72 |
| Dec 9, 2016 | 119.48 |
| Dec 8, 2016 | 120.66 |
| Dec 7, 2016 | 119.72 |
| Dec 6, 2016 | 116.55 |
| Dec 5, 2016 | 117.14 |
| Dec 2, 2016 | 116.28 |
| Dec 1, 2016 | 112.14 |
| Nov 30, 2016 | 113.79 |
| Nov 29, 2016 | 116.31 |
| Nov 28, 2016 | 114.76 |
| Nov 25, 2016 | 116.07 |
| Nov 23, 2016 | 114.14 |
| Nov 22, 2016 | 114.07 |
| Nov 21, 2016 | 112.38 |
| Nov 18, 2016 | 108.79 |
| Nov 17, 2016 | 110.34 |
| Nov 16, 2016 | 111.17 |
| Nov 15, 2016 | 109.72 |
| Nov 14, 2016 | 109.21 |
| Nov 11, 2016 | 108.76 |
| Nov 10, 2016 | 108.48 |
| Nov 9, 2016 | 113.03 |
| Nov 8, 2016 | 116.17 |
| Nov 7, 2016 | 114.79 |
| Nov 4, 2016 | 111.86 |
| Nov 3, 2016 | 110.69 |
| Nov 2, 2016 | 110.72 |
| Nov 1, 2016 | 114.38 |
| Oct 31, 2016 | 116.31 |
| Oct 28, 2016 | 113.21 |
| Oct 27, 2016 | 112.97 |
| Oct 26, 2016 | 117.28 |
| Oct 25, 2016 | 118.10 |
| Oct 24, 2016 | 118.03 |
| Oct 21, 2016 | 117.14 |
| Oct 20, 2016 | 117.41 |
| Oct 19, 2016 | 118.10 |
| Oct 18, 2016 | 117.76 |
| Oct 17, 2016 | 117.66 |
| Oct 14, 2016 | 118.59 |
| Oct 13, 2016 | 121.45 |
| Oct 12, 2016 | 119.34 |
| Oct 11, 2016 | 116.17 |
| Oct 10, 2016 | 116.93 |
| Oct 7, 2016 | 115.76 |
| Oct 6, 2016 | 116.79 |
| Oct 5, 2016 | 118.17 |
| Oct 4, 2016 | 122.03 |
| Oct 3, 2016 | 125.93 |
| Sep 30, 2016 | 129.41 |
| Sep 29, 2016 | 99.34 |
| Sep 28, 2016 | 101.16 |
| Sep 27, 2016 | 99.89 |
| Sep 26, 2016 | 99.63 |
| Sep 23, 2016 | 99.08 |
| Sep 22, 2016 | 98.47 |
| Sep 21, 2016 | 97.16 |
| Sep 20, 2016 | 96.32 |
| Sep 19, 2016 | 96.03 |
| Sep 16, 2016 | 94.26 |
| Sep 15, 2016 | 94.87 |
| Sep 14, 2016 | 93.76 |
| Sep 13, 2016 | 94.76 |
| Sep 12, 2016 | 96.76 |
| Sep 9, 2016 | 95.82 |
| Sep 8, 2016 | 100.74 |
| Sep 7, 2016 | 104.26 |
| Sep 6, 2016 | 104.16 |
| Sep 2, 2016 | 102.08 |
| Sep 1, 2016 | 101.45 |
| Aug 31, 2016 | 101.08 |
| Aug 30, 2016 | 101.05 |
| Aug 29, 2016 | 101.21 |
| Aug 26, 2016 | 100.66 |
| Aug 25, 2016 | 101.03 |
| Aug 24, 2016 | 100.00 |
| Aug 23, 2016 | 100.29 |
| Aug 22, 2016 | 99.84 |
| Aug 19, 2016 | 99.13 |
| Aug 18, 2016 | 98.50 |
| Aug 17, 2016 | 97.26 |
| Aug 16, 2016 | 97.03 |
| Aug 15, 2016 | 97.61 |
| Aug 12, 2016 | 97.79 |
| Aug 11, 2016 | 97.47 |
| Aug 10, 2016 | 96.58 |
| Aug 9, 2016 | 96.76 |
| Aug 8, 2016 | 96.82 |
| Aug 5, 2016 | 99.42 |
| Aug 4, 2016 | 99.87 |
| Aug 3, 2016 | 105.89 |
| Aug 2, 2016 | 106.53 |
| Aug 1, 2016 | 107.95 |
| Jul 29, 2016 | 108.45 |
| Jul 28, 2016 | 108.53 |
| Jul 27, 2016 | 107.89 |
| Jul 26, 2016 | 108.55 |
| Jul 25, 2016 | 108.18 |
| Jul 22, 2016 | 108.05 |
| Jul 21, 2016 | 105.97 |
| Jul 20, 2016 | 105.76 |
| Jul 19, 2016 | 105.24 |
| Jul 18, 2016 | 104.50 |
| Jul 15, 2016 | 104.84 |
| Jul 14, 2016 | 105.95 |
| Jul 13, 2016 | 106.63 |
| Jul 12, 2016 | 107.79 |
| Jul 11, 2016 | 106.08 |
| Jul 8, 2016 | 104.87 |
| Jul 7, 2016 | 103.37 |
| Jul 6, 2016 | 105.26 |
| Jul 5, 2016 | 106.42 |
| Jul 1, 2016 | 105.11 |
| Jun 30, 2016 | 104.82 |
| Jun 29, 2016 | 57.32 |
| Jun 28, 2016 | 55.90 |
| Jun 27, 2016 | 55.04 |
| Jun 24, 2016 | 54.68 |
| Jun 23, 2016 | 55.94 |
| Jun 22, 2016 | 55.46 |
| Jun 21, 2016 | 55.41 |
| Jun 20, 2016 | 55.23 |
| Jun 17, 2016 | 55.43 |
| Jun 16, 2016 | 55.58 |
| Jun 15, 2016 | 55.88 |
| Jun 14, 2016 | 55.13 |
| Jun 13, 2016 | 54.99 |
| Jun 10, 2016 | 53.90 |
| Jun 9, 2016 | 53.78 |
| Jun 8, 2016 | 53.67 |
| Jun 7, 2016 | 53.19 |
| Jun 6, 2016 | 52.80 |
| Jun 3, 2016 | 53.20 |
| Jun 2, 2016 | 53.07 |
| Jun 1, 2016 | 53.12 |
| May 31, 2016 | 53.25 |
| May 27, 2016 | 53.33 |
| May 26, 2016 | 53.36 |
| May 25, 2016 | 52.97 |
| May 24, 2016 | 53.07 |
| May 23, 2016 | 52.17 |
| May 20, 2016 | 52.45 |
| May 19, 2016 | 52.65 |
| May 18, 2016 | 53.04 |
| May 17, 2016 | 54.64 |
| May 16, 2016 | 55.14 |
| May 13, 2016 | 54.91 |
| May 12, 2016 | 55.19 |
| May 11, 2016 | 54.33 |
| May 10, 2016 | 55.20 |
| May 9, 2016 | 55.29 |
| May 6, 2016 | 55.07 |
| May 5, 2016 | 54.01 |
| May 4, 2016 | 53.77 |
| May 3, 2016 | 52.90 |
| May 2, 2016 | 53.04 |
| Apr 29, 2016 | 52.94 |
| Apr 28, 2016 | 52.52 |
| Apr 27, 2016 | 52.20 |
| Apr 26, 2016 | 52.13 |
| Apr 25, 2016 | 51.45 |
| Apr 22, 2016 | 51.55 |
| Apr 21, 2016 | 51.03 |
| Apr 20, 2016 | 50.80 |
| Apr 19, 2016 | 50.74 |
| Apr 18, 2016 | 50.36 |
| Apr 15, 2016 | 48.65 |
| Apr 14, 2016 | 48.22 |
| Apr 13, 2016 | 48.12 |
| Apr 12, 2016 | 48.06 |
| Apr 11, 2016 | 47.54 |
| Apr 8, 2016 | 47.36 |
| Apr 7, 2016 | 46.78 |
| Apr 6, 2016 | 47.12 |
| Apr 5, 2016 | 47.28 |
| Apr 4, 2016 | 47.42 |
| Apr 1, 2016 | 47.43 |
| Mar 31, 2016 | 49.14 |
| Mar 30, 2016 | 56.97 |
| Mar 29, 2016 | 56.78 |
| Mar 28, 2016 | 56.08 |
| Mar 24, 2016 | 55.54 |
| Mar 23, 2016 | 55.68 |
| Mar 22, 2016 | 55.86 |
| Mar 21, 2016 | 54.90 |
| Mar 18, 2016 | 55.56 |
| Mar 17, 2016 | 55.29 |
| Mar 16, 2016 | 53.36 |
| Mar 15, 2016 | 52.86 |
| Mar 14, 2016 | 53.69 |
| Mar 11, 2016 | 53.88 |
| Mar 10, 2016 | 51.86 |
| Mar 9, 2016 | 53.32 |
| Mar 8, 2016 | 52.44 |
| Mar 7, 2016 | 52.25 |
| Mar 4, 2016 | 50.83 |
| Mar 3, 2016 | 51.19 |
| Mar 2, 2016 | 50.83 |
| Mar 1, 2016 | 50.80 |
| Feb 29, 2016 | 49.80 |
| Feb 26, 2016 | 50.10 |
| Feb 25, 2016 | 50.73 |
| Feb 24, 2016 | 49.37 |
| Feb 23, 2016 | 49.59 |
| Feb 22, 2016 | 49.92 |
| Feb 19, 2016 | 49.07 |
| Feb 18, 2016 | 49.61 |
| Feb 17, 2016 | 49.25 |
| Feb 16, 2016 | 48.53 |
| Feb 12, 2016 | 46.44 |
| Feb 11, 2016 | 45.10 |
| Feb 10, 2016 | 45.31 |
| Feb 9, 2016 | 45.02 |
| Feb 8, 2016 | 45.20 |
| Feb 5, 2016 | 45.76 |
| Feb 4, 2016 | 46.36 |
| Feb 3, 2016 | 45.93 |
| Feb 2, 2016 | 45.12 |
| Feb 1, 2016 | 45.90 |
| Jan 29, 2016 | 46.68 |
| Jan 28, 2016 | 44.24 |
| Jan 27, 2016 | 43.78 |
| Jan 26, 2016 | 43.75 |
| Jan 25, 2016 | 42.83 |
| Jan 22, 2016 | 43.24 |
| Jan 21, 2016 | 42.15 |
| Jan 20, 2016 | 41.63 |
| Jan 19, 2016 | 42.08 |
| Jan 15, 2016 | 42.10 |
| Jan 14, 2016 | 42.56 |
| Jan 13, 2016 | 42.47 |
| Jan 12, 2016 | 43.00 |
| Jan 11, 2016 | 43.92 |
| Jan 8, 2016 | 43.42 |
| Jan 7, 2016 | 44.44 |
| Jan 6, 2016 | 45.97 |
| Jan 5, 2016 | 46.32 |
| Jan 4, 2016 | 45.49 |
| Dec 31, 2015 | 45.78 |
| Dec 30, 2015 | 44.48 |
| Dec 29, 2015 | 45.58 |
| Dec 28, 2015 | 44.21 |
| Dec 24, 2015 | 44.10 |
| Dec 23, 2015 | 44.42 |
| Dec 22, 2015 | 43.71 |
| Dec 21, 2015 | 43.48 |
| Dec 18, 2015 | 43.18 |
| Dec 17, 2015 | 43.81 |
| Dec 16, 2015 | 44.35 |
| Dec 15, 2015 | 43.10 |
| Dec 14, 2015 | 42.15 |
| Dec 11, 2015 | 43.15 |
| Dec 10, 2015 | 43.29 |
| Dec 9, 2015 | 43.66 |
| Dec 8, 2015 | 43.52 |
| Dec 7, 2015 | 44.03 |
| Dec 4, 2015 | 44.52 |
| Dec 3, 2015 | 44.15 |
| Dec 2, 2015 | 44.34 |
| Dec 1, 2015 | 45.23 |
| Nov 30, 2015 | 44.81 |
| Nov 27, 2015 | 45.26 |
| Nov 25, 2015 | 45.82 |
| Nov 24, 2015 | 46.29 |
| Nov 23, 2015 | 46.68 |
| Nov 20, 2015 | 46.66 |
| Nov 19, 2015 | 46.55 |
| Nov 18, 2015 | 46.60 |
| Nov 17, 2015 | 45.89 |
| Nov 16, 2015 | 46.45 |
| Nov 13, 2015 | 46.15 |
| Nov 12, 2015 | 46.97 |
| Nov 11, 2015 | 47.58 |
| Nov 10, 2015 | 47.73 |
| Nov 9, 2015 | 48.32 |
| Nov 6, 2015 | 48.85 |
| Nov 5, 2015 | 50.71 |
| Nov 4, 2015 | 50.66 |
| Nov 3, 2015 | 51.74 |
| Nov 2, 2015 | 51.31 |
| Oct 30, 2015 | 49.42 |
| Oct 29, 2015 | 48.87 |
| Oct 28, 2015 | 49.39 |
| Oct 27, 2015 | 48.79 |
| Oct 26, 2015 | 50.26 |
| Oct 23, 2015 | 50.10 |
| Oct 22, 2015 | 50.45 |
| Oct 21, 2015 | 50.55 |
| Oct 20, 2015 | 50.66 |
| Oct 19, 2015 | 51.10 |
| Oct 16, 2015 | 50.97 |
| Oct 15, 2015 | 50.40 |
| Oct 14, 2015 | 50.63 |
| Oct 13, 2015 | 51.10 |
| Oct 12, 2015 | 51.26 |
| Oct 9, 2015 | 50.45 |
| Oct 8, 2015 | 52.10 |
| Oct 7, 2015 | 51.34 |
| Oct 6, 2015 | 51.21 |
| Oct 5, 2015 | 51.15 |
| Oct 2, 2015 | 50.26 |
| Oct 1, 2015 | 50.26 |
| Sep 30, 2015 | 50.03 |
| Sep 29, 2015 | 59.53 |
| Sep 28, 2015 | 59.16 |
| Sep 25, 2015 | 59.90 |
| Sep 24, 2015 | 59.43 |
| Sep 23, 2015 | 58.45 |
| Sep 22, 2015 | 57.82 |
| Sep 21, 2015 | 58.57 |
| Sep 18, 2015 | 58.82 |
| Sep 17, 2015 | 57.80 |
| Sep 16, 2015 | 57.24 |
| Sep 15, 2015 | 56.65 |
| Sep 14, 2015 | 55.96 |
| Sep 11, 2015 | 55.65 |
| Sep 10, 2015 | 54.98 |
| Sep 9, 2015 | 54.92 |
| Sep 8, 2015 | 55.80 |
| Sep 4, 2015 | 55.31 |
| Sep 3, 2015 | 55.76 |
| Sep 2, 2015 | 55.14 |
| Sep 1, 2015 | 54.18 |
| Aug 31, 2015 | 55.57 |
| Aug 28, 2015 | 55.96 |
| Aug 27, 2015 | 55.31 |
| Aug 26, 2015 | 53.75 |
| Aug 25, 2015 | 52.00 |
| Aug 24, 2015 | 54.16 |
| Aug 21, 2015 | 57.33 |
| Aug 20, 2015 | 59.29 |
| Aug 19, 2015 | 59.12 |
| Aug 18, 2015 | 59.25 |
| Aug 17, 2015 | 59.39 |
| Aug 14, 2015 | 59.20 |
| Aug 13, 2015 | 57.88 |
| Aug 12, 2015 | 58.33 |
| Aug 11, 2015 | 56.69 |
| Aug 10, 2015 | 57.00 |
| Aug 7, 2015 | 57.39 |
| Aug 6, 2015 | 57.39 |
| Aug 5, 2015 | 58.45 |
| Aug 4, 2015 | 58.76 |
| Aug 3, 2015 | 59.27 |
| Jul 31, 2015 | 58.92 |
| Jul 30, 2015 | 58.65 |
| Jul 29, 2015 | 60.12 |
| Jul 28, 2015 | 60.59 |
| Jul 27, 2015 | 60.31 |
| Jul 24, 2015 | 61.02 |
| Jul 23, 2015 | 61.18 |
| Jul 22, 2015 | 61.92 |
| Jul 21, 2015 | 61.49 |
| Jul 20, 2015 | 61.57 |
| Jul 17, 2015 | 62.22 |
| Jul 16, 2015 | 62.29 |
| Jul 15, 2015 | 61.59 |
| Jul 14, 2015 | 61.78 |
| Jul 13, 2015 | 61.08 |
| Jul 10, 2015 | 60.63 |
| Jul 9, 2015 | 60.14 |
| Jul 8, 2015 | 59.88 |
| Jul 7, 2015 | 60.71 |
| Jul 6, 2015 | 61.24 |
| Jul 2, 2015 | 61.86 |
| Jul 1, 2015 | 61.73 |
| Jun 30, 2015 | 60.78 |
| Jun 29, 2015 | 18.51 |
| Jun 26, 2015 | 18.96 |
| Jun 25, 2015 | 18.72 |
| Jun 24, 2015 | 18.84 |
| Jun 23, 2015 | 19.39 |
| Jun 22, 2015 | 19.51 |
| Jun 19, 2015 | 19.35 |
| Jun 18, 2015 | 19.47 |
| Jun 17, 2015 | 19.07 |
| Jun 16, 2015 | 18.87 |
| Jun 15, 2015 | 18.98 |
| Jun 12, 2015 | 19.06 |
| Jun 11, 2015 | 18.96 |
| Jun 10, 2015 | 18.96 |
| Jun 9, 2015 | 19.02 |
| Jun 8, 2015 | 19.23 |
| Jun 5, 2015 | 19.43 |
| Jun 4, 2015 | 19.58 |
| Jun 3, 2015 | 20.40 |
| Jun 2, 2015 | 20.64 |
| Jun 1, 2015 | 21.92 |
| May 29, 2015 | 21.71 |
| May 28, 2015 | 21.88 |
| May 27, 2015 | 21.97 |
| May 26, 2015 | 21.73 |
| May 22, 2015 | 21.81 |
| May 21, 2015 | 21.86 |
| May 20, 2015 | 22.16 |
| May 19, 2015 | 22.38 |
| May 18, 2015 | 22.15 |
| May 15, 2015 | 22.02 |
| May 14, 2015 | 21.77 |
| May 13, 2015 | 21.51 |
| May 12, 2015 | 21.36 |
| May 11, 2015 | 21.23 |
| May 8, 2015 | 21.10 |
| May 7, 2015 | 20.79 |
| May 6, 2015 | 20.39 |
| May 5, 2015 | 20.36 |
| May 4, 2015 | 20.74 |
| May 1, 2015 | 20.60 |
| Apr 30, 2015 | 20.53 |
| Apr 29, 2015 | 21.07 |
| Apr 28, 2015 | 22.19 |
| Apr 27, 2015 | 21.57 |
| Apr 24, 2015 | 21.74 |
| Apr 23, 2015 | 21.73 |
| Apr 22, 2015 | 21.66 |
| Apr 21, 2015 | 21.72 |
| Apr 20, 2015 | 21.90 |
| Apr 17, 2015 | 21.95 |
| Apr 16, 2015 | 21.95 |
| Apr 15, 2015 | 21.67 |
| Apr 14, 2015 | 21.95 |
| Apr 13, 2015 | 21.98 |
| Apr 10, 2015 | 22.12 |
| Apr 9, 2015 | 22.24 |
| Apr 8, 2015 | 22.36 |
| Apr 7, 2015 | 21.90 |
| Apr 6, 2015 | 22.47 |
| Apr 2, 2015 | 22.11 |
| Apr 1, 2015 | 21.60 |
| Mar 31, 2015 | 21.71 |
| Mar 30, 2015 | 21.62 |
| Mar 27, 2015 | 21.55 |
| Mar 26, 2015 | 21.39 |
| Mar 25, 2015 | 21.43 |
| Mar 24, 2015 | 22.25 |
| Mar 23, 2015 | 22.55 |
| Mar 20, 2015 | 22.74 |
| Mar 19, 2015 | 22.51 |
| Mar 18, 2015 | 22.69 |
| Mar 17, 2015 | 22.20 |
| Mar 16, 2015 | 22.12 |
| Mar 13, 2015 | 21.69 |
| Mar 12, 2015 | 21.59 |
| Mar 11, 2015 | 21.16 |
| Mar 10, 2015 | 21.32 |
| Mar 9, 2015 | 21.51 |
| Mar 6, 2015 | 21.34 |
| Mar 5, 2015 | 21.52 |
| Mar 4, 2015 | 21.46 |
| Mar 3, 2015 | 21.99 |
| Mar 2, 2015 | 22.05 |
| Feb 27, 2015 | 21.62 |
| Feb 26, 2015 | 21.68 |
| Feb 25, 2015 | 21.46 |
| Feb 24, 2015 | 21.52 |
| Feb 23, 2015 | 21.35 |
| Feb 20, 2015 | 21.59 |
| Feb 19, 2015 | 22.84 |
| Feb 18, 2015 | 23.25 |
| Feb 17, 2015 | 22.99 |
| Feb 13, 2015 | 23.16 |
| Feb 12, 2015 | 23.81 |
| Feb 11, 2015 | 23.45 |
| Feb 10, 2015 | 23.38 |
| Feb 9, 2015 | 23.25 |
| Feb 6, 2015 | 24.06 |
| Feb 5, 2015 | 24.17 |
| Feb 4, 2015 | 23.85 |
| Feb 3, 2015 | 23.65 |
| Feb 2, 2015 | 23.34 |
| Jan 30, 2015 | 23.44 |
| Jan 29, 2015 | 23.92 |
| Jan 28, 2015 | 23.63 |
| Jan 27, 2015 | 23.74 |
| Jan 26, 2015 | 24.04 |
| Jan 23, 2015 | 23.97 |
| Jan 22, 2015 | 23.73 |
| Jan 21, 2015 | 23.47 |
| Jan 20, 2015 | 23.97 |
| Jan 16, 2015 | 23.72 |
| Jan 15, 2015 | 23.74 |
| Jan 14, 2015 | 23.53 |
| Jan 13, 2015 | 23.35 |
| Jan 12, 2015 | 23.13 |
| Jan 9, 2015 | 23.22 |
| Jan 8, 2015 | 23.71 |
| Jan 7, 2015 | 23.28 |
| Jan 6, 2015 | 23.24 |
| Jan 5, 2015 | 23.03 |
| Jan 2, 2015 | 22.92 |
| Dec 31, 2014 | 22.74 |
| Dec 30, 2014 | 20.95 |
| Dec 29, 2014 | 21.08 |
| Dec 26, 2014 | 21.07 |
| Dec 24, 2014 | 20.97 |
| Dec 23, 2014 | 20.86 |
| Dec 22, 2014 | 20.77 |
| Dec 19, 2014 | 21.03 |
| Dec 18, 2014 | 21.31 |
| Dec 17, 2014 | 20.42 |
| Dec 16, 2014 | 19.67 |
| Dec 15, 2014 | 19.55 |
| Dec 12, 2014 | 19.28 |
| Dec 11, 2014 | 19.66 |
| Dec 10, 2014 | 19.56 |
| Dec 9, 2014 | 19.68 |
| Dec 8, 2014 | 19.74 |
| Dec 5, 2014 | 19.75 |
| Dec 4, 2014 | 19.78 |
| Dec 3, 2014 | 19.84 |
| Dec 2, 2014 | 20.59 |
| Dec 1, 2014 | 20.54 |
| Nov 28, 2014 | 20.11 |
| Nov 26, 2014 | 19.88 |
| Nov 25, 2014 | 19.68 |
| Nov 24, 2014 | 20.07 |
| Nov 21, 2014 | 19.93 |
| Nov 20, 2014 | 19.93 |
| Nov 19, 2014 | 19.94 |
| Nov 18, 2014 | 19.97 |
| Nov 17, 2014 | 20.03 |
| Nov 14, 2014 | 19.94 |
| Nov 13, 2014 | 20.30 |
| Nov 12, 2014 | 20.13 |
| Nov 11, 2014 | 20.02 |
| Nov 10, 2014 | 19.92 |
| Nov 7, 2014 | 20.13 |
| Nov 6, 2014 | 19.30 |
| Nov 5, 2014 | 19.11 |
| Nov 4, 2014 | 19.21 |
| Nov 3, 2014 | 19.39 |
| Oct 31, 2014 | 19.08 |
| Oct 30, 2014 | 18.72 |
| Oct 29, 2014 | 18.86 |
| Oct 28, 2014 | 18.97 |
| Oct 27, 2014 | 18.60 |
| Oct 24, 2014 | 18.84 |
| Oct 23, 2014 | 18.40 |
| Oct 22, 2014 | 18.20 |
| Oct 21, 2014 | 18.08 |
| Oct 20, 2014 | 17.53 |
| Oct 17, 2014 | 17.13 |
| Oct 16, 2014 | 17.00 |
| Oct 15, 2014 | 16.95 |
| Oct 14, 2014 | 17.01 |
| Oct 13, 2014 | 16.66 |
| Oct 10, 2014 | 16.87 |
| Oct 9, 2014 | 17.12 |
| Oct 8, 2014 | 17.62 |
| Oct 7, 2014 | 17.17 |
| Oct 6, 2014 | 17.44 |
| Oct 3, 2014 | 17.51 |
| Oct 2, 2014 | 17.28 |
| Oct 1, 2014 | 17.03 |
| Sep 30, 2014 | 17.28 |
| Sep 29, 2014 | 17.75 |
| Sep 26, 2014 | 16.70 |
| Sep 25, 2014 | 18.45 |
| Sep 24, 2014 | 18.47 |
| Sep 23, 2014 | 18.42 |
| Sep 22, 2014 | 18.49 |
| Sep 19, 2014 | 18.66 |
| Sep 18, 2014 | 18.71 |
| Sep 17, 2014 | 18.70 |
| Sep 16, 2014 | 18.62 |
| Sep 15, 2014 | 18.64 |
| Sep 12, 2014 | 18.43 |
| Sep 11, 2014 | 18.64 |
| Sep 10, 2014 | 18.74 |
| Sep 9, 2014 | 18.65 |
| Sep 8, 2014 | 18.95 |
| Sep 5, 2014 | 18.96 |
| Sep 4, 2014 | 18.84 |
| Sep 3, 2014 | 18.88 |
| Sep 2, 2014 | 18.90 |
| Aug 29, 2014 | 18.84 |
| Aug 28, 2014 | 18.55 |
| Aug 27, 2014 | 18.53 |
| Aug 26, 2014 | 18.63 |
| Aug 25, 2014 | 18.71 |
| Aug 22, 2014 | 18.66 |
| Aug 21, 2014 | 18.93 |
| Aug 20, 2014 | 18.76 |
| Aug 19, 2014 | 18.62 |
| Aug 18, 2014 | 18.55 |
| Aug 15, 2014 | 18.21 |
| Aug 14, 2014 | 18.19 |
| Aug 13, 2014 | 18.05 |
| Aug 12, 2014 | 18.06 |
| Aug 11, 2014 | 17.95 |
| Aug 8, 2014 | 17.75 |
| Aug 7, 2014 | 17.39 |
| Aug 6, 2014 | 17.32 |
| Aug 5, 2014 | 17.50 |
| Aug 4, 2014 | 17.58 |
| Aug 1, 2014 | 17.84 |
| Jul 31, 2014 | 17.54 |
| Jul 30, 2014 | 17.82 |
| Jul 29, 2014 | 17.89 |
| Jul 28, 2014 | 17.85 |
| Jul 25, 2014 | 17.83 |
| Jul 24, 2014 | 18.01 |
| Jul 23, 2014 | 18.01 |
| Jul 22, 2014 | 18.13 |
| Jul 21, 2014 | 17.99 |
| Jul 18, 2014 | 18.20 |
| Jul 17, 2014 | 18.25 |
| Jul 16, 2014 | 18.40 |
| Jul 15, 2014 | 18.35 |
| Jul 14, 2014 | 18.51 |
| Jul 11, 2014 | 18.50 |
| Jul 10, 2014 | 18.47 |
| Jul 9, 2014 | 18.54 |
| Jul 8, 2014 | 18.42 |
| Jul 7, 2014 | 18.48 |
| Jul 3, 2014 | 18.53 |
| Jul 2, 2014 | 18.59 |
| Jul 1, 2014 | 18.51 |
| Jun 30, 2014 | 18.56 |
| Jun 27, 2014 | 55.25 |
| Jun 26, 2014 | 56.73 |
| Jun 25, 2014 | 47.25 |
| Jun 24, 2014 | 47.41 |
| Jun 23, 2014 | 48.03 |
| Jun 20, 2014 | 48.00 |
| Jun 19, 2014 | 48.41 |
| Jun 18, 2014 | 49.06 |
| Jun 17, 2014 | 48.89 |
| Jun 16, 2014 | 49.11 |
| Jun 13, 2014 | 49.21 |
| Jun 12, 2014 | 49.14 |
| Jun 11, 2014 | 49.68 |
| Jun 10, 2014 | 50.16 |
| Jun 9, 2014 | 50.41 |
| Jun 6, 2014 | 50.16 |
| Jun 5, 2014 | 49.54 |
| Jun 4, 2014 | 48.86 |
| Jun 3, 2014 | 49.06 |
| Jun 2, 2014 | 49.44 |
| May 30, 2014 | 49.43 |
| May 29, 2014 | 49.30 |
| May 28, 2014 | 48.95 |
| May 27, 2014 | 48.49 |
| May 23, 2014 | 47.73 |
| May 22, 2014 | 47.33 |
| May 21, 2014 | 47.30 |
| May 20, 2014 | 47.37 |
| May 19, 2014 | 47.84 |
| May 16, 2014 | 47.63 |
| May 15, 2014 | 46.98 |
| May 14, 2014 | 47.17 |
| May 13, 2014 | 44.02 |
| May 12, 2014 | 43.57 |
| May 9, 2014 | 42.83 |
| May 8, 2014 | 42.76 |
| May 7, 2014 | 43.06 |
| May 6, 2014 | 43.54 |
| May 5, 2014 | 44.13 |
| May 2, 2014 | 44.62 |
| May 1, 2014 | 44.90 |
| Apr 30, 2014 | 45.14 |
| Apr 29, 2014 | 44.54 |
| Apr 28, 2014 | 44.19 |
| Apr 25, 2014 | 43.83 |
| Apr 24, 2014 | 44.59 |
| Apr 23, 2014 | 44.33 |
| Apr 22, 2014 | 43.67 |
| Apr 21, 2014 | 43.30 |
| Apr 17, 2014 | 43.02 |
| Apr 16, 2014 | 43.29 |
| Apr 15, 2014 | 41.70 |
| Apr 14, 2014 | 41.81 |
| Apr 11, 2014 | 41.71 |
| Apr 10, 2014 | 43.37 |
| Apr 9, 2014 | 44.46 |
| Apr 8, 2014 | 43.57 |
| Apr 7, 2014 | 43.63 |
| Apr 4, 2014 | 43.79 |
| Apr 3, 2014 | 43.51 |
| Apr 2, 2014 | 44.62 |
| Apr 1, 2014 | 44.19 |
| Mar 31, 2014 | 43.76 |
| Mar 28, 2014 | 53.12 |
| Mar 27, 2014 | 52.78 |
| Mar 26, 2014 | 53.31 |
| Mar 25, 2014 | 53.41 |
| Mar 24, 2014 | 54.22 |
| Mar 21, 2014 | 54.14 |
| Mar 20, 2014 | 54.63 |
| Mar 19, 2014 | 55.39 |
| Mar 18, 2014 | 55.63 |
| Mar 17, 2014 | 54.47 |
| Mar 14, 2014 | 53.76 |
| Mar 13, 2014 | 54.08 |
| Mar 12, 2014 | 54.55 |
| Mar 11, 2014 | 54.14 |
| Mar 10, 2014 | 55.14 |
| Mar 7, 2014 | 54.53 |
| Mar 6, 2014 | 53.96 |
| Mar 5, 2014 | 54.18 |
| Mar 4, 2014 | 54.25 |
| Mar 3, 2014 | 53.82 |
| Feb 28, 2014 | 53.33 |
| Feb 27, 2014 | 55.71 |
| Feb 26, 2014 | 55.94 |
| Feb 25, 2014 | 56.47 |
| Feb 24, 2014 | 56.12 |
| Feb 21, 2014 | 56.10 |
| Feb 20, 2014 | 55.49 |
| Feb 19, 2014 | 55.51 |
| Feb 18, 2014 | 55.41 |
| Feb 14, 2014 | 54.92 |
| Feb 13, 2014 | 54.14 |
| Feb 12, 2014 | 53.29 |
| Feb 11, 2014 | 53.18 |
| Feb 10, 2014 | 52.90 |
| Feb 7, 2014 | 52.43 |
| Feb 6, 2014 | 52.96 |
| Feb 5, 2014 | 51.86 |
| Feb 4, 2014 | 51.75 |
| Feb 3, 2014 | 50.78 |
| Jan 31, 2014 | 51.78 |
| Jan 30, 2014 | 52.41 |
| Jan 29, 2014 | 52.43 |
| Jan 28, 2014 | 53.41 |
| Jan 27, 2014 | 53.33 |
| Jan 24, 2014 | 53.75 |
| Jan 23, 2014 | 54.67 |
| Jan 22, 2014 | 54.65 |
| Jan 21, 2014 | 53.90 |
| Jan 17, 2014 | 53.94 |
| Jan 16, 2014 | 53.80 |
| Jan 15, 2014 | 53.90 |
| Jan 14, 2014 | 53.90 |
| Jan 13, 2014 | 54.29 |
| Jan 10, 2014 | 54.63 |
| Jan 9, 2014 | 54.90 |
| Jan 8, 2014 | 55.31 |
| Jan 7, 2014 | 56.41 |
| Jan 6, 2014 | 57.41 |
| Jan 3, 2014 | 57.71 |
| Jan 2, 2014 | 57.82 |
| Dec 31, 2013 | 59.51 |
| Dec 30, 2013 | 76.22 |
| Dec 27, 2013 | 76.37 |
| Dec 26, 2013 | 76.48 |
| Dec 24, 2013 | 76.37 |
| Dec 23, 2013 | 75.25 |
| Dec 20, 2013 | 74.52 |
| Dec 19, 2013 | 73.07 |
| Dec 18, 2013 | 73.38 |
| Dec 17, 2013 | 72.18 |
| Dec 16, 2013 | 73.80 |
| Dec 13, 2013 | 73.72 |
| Dec 12, 2013 | 72.62 |
| Dec 11, 2013 | 72.93 |
| Dec 10, 2013 | 71.35 |
| Dec 9, 2013 | 71.68 |
| Dec 6, 2013 | 71.62 |
| Dec 5, 2013 | 70.60 |
| Dec 4, 2013 | 71.02 |
| Dec 3, 2013 | 69.57 |
| Dec 2, 2013 | 70.05 |
| Nov 29, 2013 | 70.30 |
| Nov 27, 2013 | 70.45 |
| Nov 26, 2013 | 70.20 |
| Nov 25, 2013 | 70.82 |
| Nov 22, 2013 | 71.00 |
| Nov 21, 2013 | 71.42 |
| Nov 20, 2013 | 71.77 |
| Nov 19, 2013 | 74.23 |
| Nov 18, 2013 | 75.12 |
| Nov 15, 2013 | 75.37 |
| Nov 14, 2013 | 71.22 |
| Nov 13, 2013 | 66.13 |
| Nov 12, 2013 | 67.50 |
| Nov 11, 2013 | 67.50 |
| Nov 8, 2013 | 67.30 |
| Nov 7, 2013 | 66.25 |
| Nov 6, 2013 | 65.75 |
| Nov 5, 2013 | 65.08 |
| Nov 4, 2013 | 64.92 |
| Nov 1, 2013 | 65.28 |
| Oct 31, 2013 | 66.35 |
| Oct 30, 2013 | 65.97 |
| Oct 29, 2013 | 66.37 |
| Oct 28, 2013 | 66.57 |
| Oct 25, 2013 | 67.80 |
| Oct 24, 2013 | 66.88 |
| Oct 23, 2013 | 66.37 |
| Oct 22, 2013 | 67.07 |
| Oct 21, 2013 | 66.37 |
| Oct 18, 2013 | 66.25 |
| Oct 17, 2013 | 64.95 |
| Oct 16, 2013 | 63.87 |
| Oct 15, 2013 | 63.47 |
| Oct 14, 2013 | 63.70 |
| Oct 11, 2013 | 63.25 |
| Oct 10, 2013 | 64.65 |
| Oct 9, 2013 | 64.23 |
| Oct 8, 2013 | 64.65 |
| Oct 7, 2013 | 65.48 |
| Oct 4, 2013 | 65.25 |
| Oct 3, 2013 | 65.00 |
| Oct 2, 2013 | 66.48 |
| Oct 1, 2013 | 67.45 |
| Sep 30, 2013 | 67.55 |
| Sep 27, 2013 | 40.17 |
| Sep 26, 2013 | 40.42 |
| Sep 25, 2013 | 40.62 |
| Sep 24, 2013 | 41.93 |
| Sep 23, 2013 | 41.17 |
| Sep 20, 2013 | 41.57 |
| Sep 19, 2013 | 42.06 |
| Sep 18, 2013 | 40.83 |
| Sep 17, 2013 | 39.45 |
| Sep 16, 2013 | 38.96 |
| Sep 13, 2013 | 38.54 |
| Sep 12, 2013 | 38.52 |
| Sep 11, 2013 | 37.52 |
| Sep 10, 2013 | 37.46 |
| Sep 9, 2013 | 37.55 |
| Sep 6, 2013 | 37.45 |
| Sep 5, 2013 | 37.30 |
| Sep 4, 2013 | 38.12 |
| Sep 3, 2013 | 37.38 |
| Aug 30, 2013 | 37.39 |
| Aug 29, 2013 | 38.22 |
| Aug 28, 2013 | 38.49 |
| Aug 27, 2013 | 38.58 |
| Aug 26, 2013 | 39.12 |
| Aug 23, 2013 | 39.14 |
| Aug 22, 2013 | 38.72 |
| Aug 21, 2013 | 38.99 |
| Aug 20, 2013 | 39.10 |
| Aug 19, 2013 | 38.75 |
| Aug 16, 2013 | 38.84 |
| Aug 15, 2013 | 39.22 |
| Aug 14, 2013 | 40.16 |
| Aug 13, 2013 | 40.19 |
| Aug 12, 2013 | 40.51 |
| Aug 9, 2013 | 40.87 |
| Aug 8, 2013 | 40.55 |
| Aug 7, 2013 | 40.77 |
| Aug 6, 2013 | 40.97 |
| Aug 5, 2013 | 41.30 |
| Aug 2, 2013 | 40.94 |
| Aug 1, 2013 | 40.45 |
| Jul 31, 2013 | 40.29 |
| Jul 30, 2013 | 40.26 |
| Jul 29, 2013 | 40.45 |
| Jul 26, 2013 | 40.36 |
| Jul 25, 2013 | 41.16 |
| Jul 24, 2013 | 40.81 |
| Jul 23, 2013 | 41.19 |
| Jul 22, 2013 | 41.30 |
| Jul 19, 2013 | 41.68 |
| Jul 18, 2013 | 41.97 |
| Jul 17, 2013 | 41.84 |
| Jul 16, 2013 | 41.62 |
| Jul 15, 2013 | 41.13 |
| Jul 12, 2013 | 40.91 |
| Jul 11, 2013 | 41.75 |
| Jul 10, 2013 | 39.65 |
| Jul 9, 2013 | 39.65 |
| Jul 8, 2013 | 39.25 |
| Jul 5, 2013 | 38.91 |
| Jul 3, 2013 | 39.13 |
| Jul 2, 2013 | 39.32 |
| Jul 1, 2013 | 39.00 |
| Jun 28, 2013 | 33.68 |
| Jun 27, 2013 | 33.86 |
| Jun 26, 2013 | 33.63 |
| Jun 25, 2013 | 33.37 |
| Jun 24, 2013 | 33.25 |
| Jun 21, 2013 | 33.97 |
| Jun 20, 2013 | 34.90 |
| Jun 19, 2013 | 36.19 |
| Jun 18, 2013 | 36.49 |
| Jun 17, 2013 | 36.96 |
| Jun 14, 2013 | 36.62 |
| Jun 13, 2013 | 36.57 |
| Jun 12, 2013 | 36.56 |
| Jun 11, 2013 | 36.90 |
| Jun 10, 2013 | 36.08 |
| Jun 7, 2013 | 36.65 |
| Jun 6, 2013 | 43.54 |
| Jun 5, 2013 | 43.15 |
| Jun 4, 2013 | 43.67 |
| Jun 3, 2013 | 44.67 |
| May 31, 2013 | 45.37 |
| May 30, 2013 | 46.00 |
| May 29, 2013 | 46.00 |
| May 28, 2013 | 46.96 |
| May 24, 2013 | 46.48 |
| May 23, 2013 | 46.87 |
| May 22, 2013 | 47.78 |
| May 21, 2013 | 48.78 |
| May 20, 2013 | 48.38 |
| May 17, 2013 | 49.32 |
| May 16, 2013 | 48.61 |
| May 15, 2013 | 49.49 |
| May 14, 2013 | 49.77 |
| May 13, 2013 | 49.81 |
| May 10, 2013 | 50.05 |
| May 9, 2013 | 49.95 |
| May 8, 2013 | 49.71 |
| May 7, 2013 | 49.25 |
| May 6, 2013 | 48.95 |
| May 3, 2013 | 48.92 |
| May 2, 2013 | 48.51 |
| May 1, 2013 | 47.62 |
| Apr 30, 2013 | 47.92 |
| Apr 29, 2013 | 47.08 |
| Apr 26, 2013 | 47.41 |
| Apr 25, 2013 | 47.52 |
| Apr 24, 2013 | 47.11 |
| Apr 23, 2013 | 47.29 |
| Apr 22, 2013 | 46.59 |
| Apr 19, 2013 | 46.42 |
| Apr 18, 2013 | 46.20 |
| Apr 17, 2013 | 46.13 |
| Apr 16, 2013 | 46.80 |
| Apr 15, 2013 | 45.89 |
| Apr 12, 2013 | 47.09 |
| Apr 11, 2013 | 47.82 |
| Apr 10, 2013 | 47.04 |
| Apr 9, 2013 | 46.22 |
| Apr 8, 2013 | 46.13 |
| Apr 5, 2013 | 45.73 |
| Apr 4, 2013 | 46.13 |
| Apr 3, 2013 | 45.70 |
| Apr 2, 2013 | 45.91 |
| Apr 1, 2013 | 45.59 |
| Mar 28, 2013 | 35.95 |
| Mar 27, 2013 | 35.30 |
| Mar 26, 2013 | 35.34 |
| Mar 25, 2013 | 35.31 |
| Mar 22, 2013 | 35.20 |
| Mar 21, 2013 | 35.32 |
| Mar 20, 2013 | 35.92 |
| Mar 19, 2013 | 35.95 |
| Mar 18, 2013 | 36.05 |
| Mar 15, 2013 | 36.02 |
| Mar 14, 2013 | 36.20 |
| Mar 13, 2013 | 36.04 |
| Mar 12, 2013 | 36.02 |
| Mar 11, 2013 | 35.43 |
| Mar 8, 2013 | 34.53 |
| Mar 7, 2013 | 34.38 |
| Mar 6, 2013 | 34.47 |
| Mar 5, 2013 | 34.80 |
| Mar 4, 2013 | 34.27 |
| Mar 1, 2013 | 34.29 |
| Feb 28, 2013 | 34.16 |
| Feb 27, 2013 | 34.63 |
| Feb 26, 2013 | 34.25 |
| Feb 25, 2013 | 33.72 |
| Feb 22, 2013 | 34.19 |
| Feb 21, 2013 | 34.09 |
| Feb 20, 2013 | 34.33 |
| Feb 19, 2013 | 34.61 |
| Feb 15, 2013 | 34.37 |
| Feb 14, 2013 | 34.22 |
| Feb 13, 2013 | 34.17 |
| Feb 12, 2013 | 34.13 |
| Feb 11, 2013 | 33.69 |
| Feb 8, 2013 | 33.91 |
| Feb 7, 2013 | 34.30 |
| Feb 6, 2013 | 34.16 |
| Feb 5, 2013 | 33.91 |
| Feb 4, 2013 | 33.62 |
| Feb 1, 2013 | 34.17 |
| Jan 31, 2013 | 33.87 |
| Jan 30, 2013 | 34.08 |
| Jan 29, 2013 | 33.91 |
| Jan 28, 2013 | 33.81 |
| Jan 25, 2013 | 33.95 |
| Jan 24, 2013 | 33.93 |
| Jan 23, 2013 | 34.13 |
| Jan 22, 2013 | 33.99 |
| Jan 18, 2013 | 33.86 |
| Jan 17, 2013 | 33.53 |
| Jan 16, 2013 | 33.10 |
| Jan 15, 2013 | 33.29 |
| Jan 14, 2013 | 32.66 |
| Jan 11, 2013 | 32.51 |
| Jan 10, 2013 | 32.77 |
| Jan 9, 2013 | 32.19 |
| Jan 8, 2013 | 32.28 |
| Jan 7, 2013 | 32.67 |
| Jan 4, 2013 | 32.87 |
| Jan 3, 2013 | 32.35 |
| Jan 2, 2013 | 31.76 |
| Dec 31, 2012 | 30.74 |
| Dec 28, 2012 | 27.15 |
| Dec 27, 2012 | 27.37 |
| Dec 26, 2012 | 27.43 |
| Dec 24, 2012 | 27.57 |
| Dec 21, 2012 | 27.81 |
| Dec 20, 2012 | 27.65 |
| Dec 19, 2012 | 27.53 |
| Dec 18, 2012 | 27.66 |
| Dec 17, 2012 | 27.40 |
| Dec 14, 2012 | 27.38 |
| Dec 13, 2012 | 27.18 |
| Dec 12, 2012 | 27.65 |
| Dec 11, 2012 | 27.60 |
| Dec 10, 2012 | 27.62 |
| Dec 7, 2012 | 27.73 |
| Dec 6, 2012 | 27.61 |
| Dec 5, 2012 | 27.84 |
| Dec 4, 2012 | 27.85 |
| Dec 3, 2012 | 28.00 |
| Nov 30, 2012 | 27.96 |
| Nov 29, 2012 | 27.87 |
| Nov 28, 2012 | 27.96 |
| Nov 27, 2012 | 28.24 |
| Nov 26, 2012 | 28.33 |
| Nov 23, 2012 | 28.85 |
| Nov 21, 2012 | 28.84 |
| Nov 20, 2012 | 29.29 |
| Nov 19, 2012 | 29.48 |
| Nov 16, 2012 | 28.93 |
| Nov 15, 2012 | 28.86 |
| Nov 14, 2012 | 29.38 |
| Nov 13, 2012 | 29.73 |
| Nov 12, 2012 | 30.05 |
| Nov 9, 2012 | 30.27 |
| Nov 8, 2012 | 30.15 |
| Nov 7, 2012 | 30.32 |
| Nov 6, 2012 | 30.81 |
| Nov 5, 2012 | 30.80 |
| Nov 2, 2012 | 30.76 |
| Nov 1, 2012 | 31.15 |
| Oct 31, 2012 | 30.62 |
| Oct 26, 2012 | 30.08 |
| Oct 25, 2012 | 29.81 |
| Oct 24, 2012 | 29.58 |
| Oct 23, 2012 | 29.60 |
| Oct 22, 2012 | 29.81 |
| Oct 19, 2012 | 30.16 |
| Oct 18, 2012 | 29.89 |
| Oct 17, 2012 | 33.35 |
| Oct 16, 2012 | 32.28 |
| Oct 15, 2012 | 31.81 |
| Oct 12, 2012 | 31.19 |
| Oct 11, 2012 | 31.82 |
| Oct 10, 2012 | 30.40 |
| Oct 9, 2012 | 30.78 |
| Oct 8, 2012 | 30.89 |
| Oct 5, 2012 | 30.92 |
| Oct 4, 2012 | 30.63 |
| Oct 3, 2012 | 30.49 |
| Oct 2, 2012 | 30.17 |
| Oct 1, 2012 | 29.81 |
| Sep 28, 2012 | 31.58 |
| Sep 27, 2012 | 31.13 |
| Sep 26, 2012 | 31.12 |
| Sep 25, 2012 | 31.17 |
| Sep 24, 2012 | 31.55 |
| Sep 21, 2012 | 31.38 |
| Sep 20, 2012 | 31.30 |
| Sep 19, 2012 | 31.16 |
| Sep 18, 2012 | 30.81 |
| Sep 17, 2012 | 30.80 |
| Sep 14, 2012 | 30.83 |
| Sep 13, 2012 | 30.49 |
| Sep 12, 2012 | 30.63 |
| Sep 11, 2012 | 30.21 |
| Sep 10, 2012 | 30.45 |
| Sep 7, 2012 | 30.55 |
| Sep 6, 2012 | 30.56 |
| Sep 5, 2012 | 30.07 |
| Sep 4, 2012 | 30.15 |
| Aug 31, 2012 | 30.37 |
| Aug 30, 2012 | 30.51 |
| Aug 29, 2012 | 30.56 |
| Aug 28, 2012 | 29.76 |
| Aug 27, 2012 | 29.80 |
| Aug 24, 2012 | 30.14 |
| Aug 23, 2012 | 30.11 |
| Aug 22, 2012 | 30.43 |
| Aug 21, 2012 | 30.56 |
| Aug 20, 2012 | 30.75 |
| Aug 17, 2012 | 31.05 |
| Aug 16, 2012 | 30.89 |
| Aug 15, 2012 | 30.92 |
| Aug 14, 2012 | 30.94 |
| Aug 13, 2012 | 31.10 |
| Aug 10, 2012 | 31.19 |
| Aug 9, 2012 | 30.85 |
| Aug 8, 2012 | 30.87 |
| Aug 7, 2012 | 30.72 |
| Aug 6, 2012 | 30.32 |
| Aug 3, 2012 | 30.39 |
| Aug 2, 2012 | 29.62 |
| Aug 1, 2012 | 29.85 |
| Jul 31, 2012 | 29.82 |
| Jul 30, 2012 | 30.00 |
| Jul 27, 2012 | 30.33 |
| Jul 26, 2012 | 29.91 |
| Jul 25, 2012 | 28.96 |
| Jul 24, 2012 | 28.91 |
| Jul 23, 2012 | 29.17 |
| Jul 20, 2012 | 29.33 |
| Jul 19, 2012 | 29.86 |
| Jul 18, 2012 | 29.64 |
| Jul 17, 2012 | 29.54 |
| Jul 16, 2012 | 29.17 |
| Jul 13, 2012 | 29.42 |
| Jul 12, 2012 | 28.94 |
| Jul 11, 2012 | 28.90 |
| Jul 10, 2012 | 29.20 |
| Jul 9, 2012 | 29.84 |
| Jul 6, 2012 | 29.84 |
| Jul 5, 2012 | 30.34 |
| Jul 3, 2012 | 29.99 |
| Jul 2, 2012 | 30.14 |
| Jun 29, 2012 | 28.17 |
| Jun 28, 2012 | 27.62 |
| Jun 27, 2012 | 27.83 |
| Jun 26, 2012 | 27.75 |
| Jun 25, 2012 | 27.94 |
| Jun 22, 2012 | 28.02 |
| Jun 21, 2012 | 27.80 |
| Jun 20, 2012 | 28.21 |
| Jun 19, 2012 | 28.38 |
| Jun 18, 2012 | 28.27 |
| Jun 15, 2012 | 28.36 |
| Jun 14, 2012 | 28.03 |
| Jun 13, 2012 | 28.08 |
| Jun 12, 2012 | 27.88 |
| Jun 11, 2012 | 27.80 |
| Jun 8, 2012 | 27.97 |
| Jun 7, 2012 | 27.44 |
| Jun 6, 2012 | 27.62 |
| Jun 5, 2012 | 24.27 |
| Jun 4, 2012 | 23.43 |
| Jun 1, 2012 | 23.53 |
| May 31, 2012 | 24.23 |
| May 30, 2012 | 24.56 |
| May 29, 2012 | 25.15 |
| May 25, 2012 | 25.04 |
| May 24, 2012 | 24.93 |
| May 23, 2012 | 24.82 |
| May 22, 2012 | 24.44 |
| May 21, 2012 | 24.53 |
| May 18, 2012 | 24.38 |
| May 17, 2012 | 24.91 |
| May 16, 2012 | 25.56 |
| May 15, 2012 | 25.81 |
| May 14, 2012 | 26.18 |
| May 11, 2012 | 26.44 |
| May 10, 2012 | 26.35 |
| May 9, 2012 | 26.49 |
| May 8, 2012 | 26.79 |
| May 7, 2012 | 27.16 |
| May 4, 2012 | 26.72 |
| May 3, 2012 | 26.43 |
| May 2, 2012 | 26.58 |
| May 1, 2012 | 26.05 |
| Apr 30, 2012 | 25.96 |
| Apr 27, 2012 | 26.23 |
| Apr 26, 2012 | 25.76 |
| Apr 25, 2012 | 25.79 |
| Apr 24, 2012 | 25.56 |
| Apr 23, 2012 | 25.61 |
| Apr 20, 2012 | 25.78 |
| Apr 19, 2012 | 25.26 |
| Apr 18, 2012 | 24.97 |
| Apr 17, 2012 | 25.28 |
| Apr 16, 2012 | 25.23 |
| Apr 13, 2012 | 25.34 |
| Apr 12, 2012 | 25.26 |
| Apr 11, 2012 | 24.69 |
| Apr 10, 2012 | 24.41 |
| Apr 9, 2012 | 24.68 |
| Apr 5, 2012 | 24.67 |
| Apr 4, 2012 | 24.60 |
| Apr 3, 2012 | 24.63 |
| Apr 2, 2012 | 24.70 |
| Mar 30, 2012 | 22.86 |
| Mar 29, 2012 | 22.80 |
| Mar 28, 2012 | 22.70 |
| Mar 27, 2012 | 23.12 |
| Mar 26, 2012 | 22.94 |
| Mar 23, 2012 | 22.63 |
| Mar 22, 2012 | 22.74 |
| Mar 21, 2012 | 23.13 |
| Mar 20, 2012 | 23.17 |
| Mar 19, 2012 | 23.28 |
| Mar 16, 2012 | 23.17 |
| Mar 15, 2012 | 23.10 |
| Mar 14, 2012 | 23.02 |
| Mar 13, 2012 | 23.07 |
| Mar 12, 2012 | 22.93 |
| Mar 9, 2012 | 22.84 |
| Mar 8, 2012 | 22.89 |
| Mar 7, 2012 | 22.91 |
| Mar 6, 2012 | 22.91 |
| Mar 5, 2012 | 23.37 |
| Mar 2, 2012 | 24.13 |
| Mar 1, 2012 | 24.48 |
| Feb 29, 2012 | 24.64 |
| Feb 28, 2012 | 24.57 |
| Feb 27, 2012 | 25.06 |
| Feb 24, 2012 | 24.95 |
| Feb 23, 2012 | 24.01 |
| Feb 22, 2012 | 24.46 |
| Feb 21, 2012 | 24.29 |
| Feb 17, 2012 | 24.55 |
| Feb 16, 2012 | 24.15 |
| Feb 15, 2012 | 24.07 |
| Feb 14, 2012 | 24.25 |
| Feb 13, 2012 | 24.42 |
| Feb 10, 2012 | 24.18 |
| Feb 9, 2012 | 24.47 |
| Feb 8, 2012 | 24.50 |
| Feb 7, 2012 | 24.52 |
| Feb 6, 2012 | 24.29 |
| Feb 3, 2012 | 24.48 |
| Feb 2, 2012 | 24.40 |
| Feb 1, 2012 | 24.48 |
| Jan 31, 2012 | 24.46 |
| Jan 30, 2012 | 24.56 |
| Jan 27, 2012 | 24.65 |
| Jan 26, 2012 | 24.79 |
| Jan 25, 2012 | 25.21 |
| Jan 24, 2012 | 25.01 |
| Jan 23, 2012 | 25.05 |
| Jan 20, 2012 | 25.33 |
| Jan 19, 2012 | 25.40 |
| Jan 18, 2012 | 25.33 |
| Jan 17, 2012 | 25.16 |
| Jan 13, 2012 | 25.04 |
| Jan 12, 2012 | 25.02 |
| Jan 11, 2012 | 25.06 |
| Jan 10, 2012 | 25.46 |
| Jan 9, 2012 | 24.96 |
| Jan 6, 2012 | 25.10 |
| Jan 5, 2012 | 24.75 |
| Jan 4, 2012 | 24.72 |
| Jan 3, 2012 | 24.61 |
| Dec 30, 2011 | 26.55 |
| Dec 29, 2011 | 26.74 |
| Dec 28, 2011 | 26.46 |
| Dec 27, 2011 | 26.41 |
| Dec 23, 2011 | 26.49 |
| Dec 22, 2011 | 26.50 |
| Dec 21, 2011 | 26.41 |
| Dec 20, 2011 | 26.69 |
| Dec 19, 2011 | 25.89 |
| Dec 16, 2011 | 26.00 |
| Dec 15, 2011 | 25.55 |
| Dec 14, 2011 | 25.21 |
| Dec 13, 2011 | 25.39 |
| Dec 12, 2011 | 25.43 |
| Dec 9, 2011 | 25.79 |
| Dec 8, 2011 | 25.28 |
| Dec 7, 2011 | 25.66 |
| Dec 6, 2011 | 26.02 |
| Dec 5, 2011 | 26.01 |
| Dec 2, 2011 | 25.78 |
| Dec 1, 2011 | 25.52 |
| Nov 30, 2011 | 26.18 |
| Nov 29, 2011 | 25.54 |
| Nov 28, 2011 | 25.29 |
| Nov 25, 2011 | 24.63 |
| Nov 23, 2011 | 24.63 |
| Nov 22, 2011 | 24.91 |
| Nov 21, 2011 | 25.13 |
| Nov 18, 2011 | 25.52 |
| Nov 17, 2011 | 25.58 |
| Nov 16, 2011 | 25.76 |
| Nov 15, 2011 | 26.01 |
| Nov 14, 2011 | 25.83 |
| Nov 11, 2011 | 26.05 |
| Nov 10, 2011 | 25.53 |
| Nov 9, 2011 | 25.34 |
| Nov 8, 2011 | 26.10 |
| Nov 7, 2011 | 26.14 |
| Nov 4, 2011 | 26.06 |
| Nov 3, 2011 | 26.27 |
| Nov 2, 2011 | 26.05 |
| Nov 1, 2011 | 25.84 |
| Oct 31, 2011 | 26.66 |
| Oct 28, 2011 | 26.91 |
| Oct 27, 2011 | 27.39 |
| Oct 26, 2011 | 28.16 |
| Oct 25, 2011 | 27.94 |
| Oct 24, 2011 | 28.62 |
| Oct 21, 2011 | 28.25 |
| Oct 20, 2011 | 27.73 |
| Oct 19, 2011 | 27.45 |
| Oct 18, 2011 | 27.93 |
| Oct 17, 2011 | 27.35 |
| Oct 14, 2011 | 27.54 |
| Oct 13, 2011 | 26.97 |
| Oct 12, 2011 | 26.82 |
| Oct 11, 2011 | 26.03 |
| Oct 10, 2011 | 26.23 |
| Oct 7, 2011 | 25.52 |
| Oct 6, 2011 | 25.40 |
| Oct 5, 2011 | 25.73 |
| Oct 4, 2011 | 26.13 |
| Oct 3, 2011 | 26.16 |
| Sep 30, 2011 | 27.26 |
| Sep 29, 2011 | 248.54 |
| Sep 28, 2011 | 247.15 |
| Sep 27, 2011 | 250.31 |
| Sep 26, 2011 | 245.31 |
| Sep 23, 2011 | 235.77 |
| Sep 22, 2011 | 238.23 |
| Sep 21, 2011 | 247.54 |
| Sep 20, 2011 | 259.92 |
| Sep 19, 2011 | 260.15 |
| Sep 16, 2011 | 259.08 |
| Sep 15, 2011 | 260.69 |
| Sep 14, 2011 | 256.62 |
| Sep 13, 2011 | 249.00 |
| Sep 12, 2011 | 244.08 |
| Sep 9, 2011 | 242.23 |
| Sep 8, 2011 | 249.23 |
| Sep 7, 2011 | 251.31 |
| Sep 6, 2011 | 242.38 |
| Sep 2, 2011 | 242.46 |
| Sep 1, 2011 | 250.38 |
| Aug 31, 2011 | 250.31 |
| Aug 30, 2011 | 250.00 |
| Aug 29, 2011 | 249.23 |
| Aug 26, 2011 | 242.85 |
| Aug 25, 2011 | 239.92 |
| Aug 24, 2011 | 246.23 |
| Aug 23, 2011 | 243.92 |
| Aug 22, 2011 | 233.38 |
| Aug 19, 2011 | 231.46 |
| Aug 18, 2011 | 232.46 |
| Aug 17, 2011 | 245.62 |
| Aug 16, 2011 | 246.15 |
| Aug 15, 2011 | 246.54 |
| Aug 12, 2011 | 239.38 |
| Aug 11, 2011 | 235.62 |
| Aug 10, 2011 | 220.54 |
| Aug 9, 2011 | 225.54 |
| Aug 8, 2011 | 214.77 |
| Aug 5, 2011 | 234.77 |
| Aug 4, 2011 | 234.38 |
| Aug 3, 2011 | 240.46 |
| Aug 2, 2011 | 237.15 |
| Aug 1, 2011 | 241.69 |
| Jul 29, 2011 | 243.31 |
| Jul 28, 2011 | 243.77 |
| Jul 27, 2011 | 257.38 |
| Jul 26, 2011 | 264.31 |
| Jul 25, 2011 | 266.38 |
| Jul 22, 2011 | 266.77 |
| Jul 21, 2011 | 267.38 |
| Jul 20, 2011 | 265.31 |
| Jul 19, 2011 | 266.38 |
| Jul 18, 2011 | 262.46 |
| Jul 15, 2011 | 265.54 |
| Jul 14, 2011 | 270.08 |
| Jul 13, 2011 | 271.85 |
| Jul 12, 2011 | 270.92 |
| Jul 11, 2011 | 269.92 |
| Jul 8, 2011 | 272.23 |
| Jul 7, 2011 | 272.31 |
| Jul 6, 2011 | 269.23 |
| Jul 5, 2011 | 266.38 |
| Jul 1, 2011 | 264.54 |
| Jun 30, 2011 | 262.23 |
| Jun 29, 2011 | -763.04 |
| Jun 28, 2011 | -758.73 |
| Jun 27, 2011 | -749.21 |
| Jun 24, 2011 | -744.45 |
| Jun 23, 2011 | -751.93 |
| Jun 22, 2011 | -748.53 |
| Jun 21, 2011 | -756.01 |
| Jun 20, 2011 | -744.90 |
| Jun 17, 2011 | -738.10 |
| Jun 16, 2011 | -728.80 |
| Jun 15, 2011 | -731.52 |
| Jun 14, 2011 | -738.10 |
| Jun 13, 2011 | -731.30 |
| Jun 10, 2011 | -723.59 |
| Jun 9, 2011 | -735.38 |
| Jun 8, 2011 | -728.35 |
| Jun 7, 2011 | -730.16 |
| Jun 6, 2011 | -727.22 |
| Jun 3, 2011 | -740.37 |
| Jun 2, 2011 | -753.07 |
| Jun 1, 2011 | -752.16 |
| May 31, 2011 | -771.21 |
| May 27, 2011 | -770.53 |
| May 26, 2011 | -764.40 |
| May 25, 2011 | -750.12 |
| May 24, 2011 | -744.90 |
| May 23, 2011 | -745.81 |
| May 20, 2011 | -748.30 |
| May 19, 2011 | -745.58 |
| May 18, 2011 | -752.39 |
| May 17, 2011 | -746.94 |
| May 16, 2011 | -740.59 |
| May 13, 2011 | -735.38 |
| May 12, 2011 | -747.85 |
| May 11, 2011 | -740.14 |
| May 10, 2011 | -739.23 |
| May 9, 2011 | -730.16 |
| May 6, 2011 | -717.92 |
| May 5, 2011 | -719.73 |
| May 4, 2011 | -727.90 |
| May 3, 2011 | -729.94 |
| May 2, 2011 | -730.16 |
| Apr 29, 2011 | -722.23 |
| Apr 28, 2011 | -718.15 |
| Apr 27, 2011 | -718.15 |
| Apr 26, 2011 | -721.32 |
| Apr 25, 2011 | -719.73 |
| Apr 21, 2011 | -720.87 |
| Apr 20, 2011 | -748.30 |
| Apr 19, 2011 | -791.39 |
| Apr 18, 2011 | -768.71 |
| Apr 15, 2011 | -783.00 |
| Apr 14, 2011 | -784.81 |
| Apr 13, 2011 | -747.40 |
| Apr 12, 2011 | -744.45 |
| Apr 11, 2011 | -747.85 |
| Apr 8, 2011 | -756.69 |
| Apr 7, 2011 | -752.84 |
| Apr 6, 2011 | -760.10 |
| Apr 5, 2011 | -742.63 |
| Apr 4, 2011 | -735.61 |
| Apr 1, 2011 | -714.97 |
| Mar 31, 2011 | -708.17 |
| Mar 30, 2011 | -125.04 |
| Mar 29, 2011 | -125.68 |
| Mar 28, 2011 | -123.44 |
| Mar 25, 2011 | -123.96 |
| Mar 24, 2011 | -124.60 |
| Mar 23, 2011 | -123.60 |
| Mar 22, 2011 | -118.08 |
| Mar 21, 2011 | -115.40 |
| Mar 18, 2011 | -114.76 |
| Mar 17, 2011 | -114.00 |
| Mar 16, 2011 | -112.96 |
| Mar 15, 2011 | -113.60 |
| Mar 14, 2011 | -113.68 |
| Mar 11, 2011 | -113.60 |
| Mar 10, 2011 | -110.64 |
| Mar 9, 2011 | -105.20 |
| Mar 8, 2011 | -105.32 |
| Mar 7, 2011 | -102.64 |
| Mar 4, 2011 | -100.84 |
| Mar 3, 2011 | -102.36 |
| Mar 2, 2011 | -101.80 |
| Mar 1, 2011 | -102.08 |
| Feb 28, 2011 | -104.00 |
| Feb 25, 2011 | -104.24 |
| Feb 24, 2011 | -101.08 |
| Feb 23, 2011 | -103.92 |
| Feb 22, 2011 | -105.52 |
| Feb 18, 2011 | -108.52 |
| Feb 17, 2011 | -107.88 |
| Feb 16, 2011 | -106.68 |
| Feb 15, 2011 | -107.20 |
| Feb 14, 2011 | -106.60 |
| Feb 11, 2011 | -106.72 |
| Feb 10, 2011 | -106.68 |
| Feb 9, 2011 | -106.12 |
| Feb 8, 2011 | -106.24 |
| Feb 7, 2011 | -105.16 |
| Feb 4, 2011 | -102.64 |
| Feb 3, 2011 | -100.40 |
| Feb 2, 2011 | -99.92 |
| Feb 1, 2011 | -98.44 |
| Jan 31, 2011 | -97.56 |
| Jan 28, 2011 | -98.88 |
| Jan 27, 2011 | -102.32 |
| Jan 26, 2011 | -101.24 |
| Jan 25, 2011 | -99.56 |
| Jan 24, 2011 | -99.32 |
| Jan 21, 2011 | -98.40 |
| Jan 20, 2011 | -98.00 |
| Jan 19, 2011 | -98.48 |
| Jan 18, 2011 | -99.48 |
| Jan 14, 2011 | -99.20 |
| Jan 13, 2011 | -98.92 |
| Jan 12, 2011 | -99.68 |
| Jan 11, 2011 | -98.48 |
| Jan 10, 2011 | -99.12 |
| Jan 7, 2011 | -98.84 |
| Jan 6, 2011 | -98.92 |
| Jan 5, 2011 | -99.16 |
| Jan 4, 2011 | -98.08 |
| Jan 3, 2011 | -99.44 |
| Dec 31, 2010 | -100.04 |
| Dec 30, 2010 | -416.83 |
| Dec 29, 2010 | -417.17 |
| Dec 28, 2010 | -417.17 |
| Dec 27, 2010 | -416.50 |
| Dec 23, 2010 | -416.17 |
| Dec 22, 2010 | -417.17 |
| Dec 21, 2010 | -418.67 |
| Dec 20, 2010 | -421.33 |
| Dec 17, 2010 | -422.00 |
| Dec 16, 2010 | -420.83 |
| Dec 15, 2010 | -409.67 |
| Dec 14, 2010 | -412.33 |
| Dec 13, 2010 | -404.50 |
| Dec 10, 2010 | -390.17 |
| Dec 9, 2010 | -388.50 |
| Dec 8, 2010 | -388.00 |
| Dec 7, 2010 | -388.17 |
| Dec 6, 2010 | -385.67 |
| Dec 3, 2010 | -389.50 |
| Dec 2, 2010 | -391.00 |
| Dec 1, 2010 | -380.67 |
| Nov 30, 2010 | -370.17 |
| Nov 29, 2010 | -376.50 |
| Nov 26, 2010 | -376.67 |
| Nov 24, 2010 | -379.83 |
| Nov 23, 2010 | -369.00 |
| Nov 22, 2010 | -371.17 |
| Nov 19, 2010 | -372.67 |
| Nov 18, 2010 | -370.33 |
| Nov 17, 2010 | -365.67 |
| Nov 16, 2010 | -366.67 |
| Nov 15, 2010 | -380.00 |
| Nov 12, 2010 | -382.17 |
| Nov 11, 2010 | -386.83 |
| Nov 10, 2010 | -382.67 |
| Nov 9, 2010 | -382.33 |
| Nov 8, 2010 | -380.33 |
| Nov 5, 2010 | -381.67 |
| Nov 4, 2010 | -380.17 |
| Nov 3, 2010 | -373.33 |
| Nov 2, 2010 | -370.00 |
| Nov 1, 2010 | -361.00 |
| Oct 29, 2010 | -363.17 |
| Oct 28, 2010 | -353.17 |
| Oct 27, 2010 | -376.00 |
| Oct 26, 2010 | -380.50 |
| Oct 25, 2010 | -381.67 |
| Oct 22, 2010 | -376.83 |
| Oct 21, 2010 | -374.00 |
| Oct 20, 2010 | -368.50 |
| Oct 19, 2010 | -364.83 |
| Oct 18, 2010 | -365.17 |
| Oct 15, 2010 | -358.83 |
| Oct 14, 2010 | -356.17 |
| Oct 13, 2010 | -354.17 |
| Oct 12, 2010 | -349.33 |
| Oct 11, 2010 | -348.33 |
| Oct 8, 2010 | -341.33 |
| Oct 7, 2010 | -338.83 |
| Oct 6, 2010 | -340.50 |
| Oct 5, 2010 | -340.83 |
| Oct 4, 2010 | -372.83 |
| Oct 1, 2010 | -372.00 |
| Sep 30, 2010 | -372.33 |
| Sep 29, 2010 | 24.13 |
| Sep 28, 2010 | 24.26 |
| Sep 27, 2010 | 23.76 |
| Sep 24, 2010 | 23.75 |
| Sep 23, 2010 | 22.85 |
| Sep 22, 2010 | 22.67 |
| Sep 21, 2010 | 22.71 |
| Sep 20, 2010 | 22.50 |
| Sep 17, 2010 | 22.18 |
| Sep 16, 2010 | 22.01 |
| Sep 15, 2010 | 22.14 |
| Sep 14, 2010 | 22.62 |
| Sep 13, 2010 | 22.90 |
| Sep 10, 2010 | 22.98 |
| Sep 9, 2010 | 22.67 |
| Sep 8, 2010 | 22.22 |
| Sep 7, 2010 | 22.29 |
| Sep 3, 2010 | 22.83 |
| Sep 2, 2010 | 22.86 |
| Sep 1, 2010 | 22.30 |
| Aug 31, 2010 | 22.04 |
| Aug 30, 2010 | 22.09 |
| Aug 27, 2010 | 22.57 |
| Aug 26, 2010 | 22.21 |
| Aug 25, 2010 | 22.77 |
| Aug 24, 2010 | 22.82 |
| Aug 23, 2010 | 23.16 |
| Aug 20, 2010 | 23.46 |
| Aug 19, 2010 | 23.28 |
| Aug 18, 2010 | 23.82 |
| Aug 17, 2010 | 23.92 |
| Aug 16, 2010 | 23.91 |
| Aug 13, 2010 | 23.88 |
| Aug 12, 2010 | 24.11 |
| Aug 11, 2010 | 24.22 |
| Aug 10, 2010 | 25.12 |
| Aug 9, 2010 | 25.38 |
| Aug 6, 2010 | 25.25 |
| Aug 5, 2010 | 25.57 |
| Aug 4, 2010 | 25.66 |
| Aug 3, 2010 | 25.75 |
| Aug 2, 2010 | 26.49 |
| Jul 30, 2010 | 25.73 |
| Jul 29, 2010 | 26.15 |
| Jul 28, 2010 | 27.66 |
| Jul 27, 2010 | 27.72 |
| Jul 26, 2010 | 27.80 |
| Jul 23, 2010 | 27.28 |
| Jul 22, 2010 | 26.80 |
| Jul 21, 2010 | 26.21 |
| Jul 20, 2010 | 26.15 |
| Jul 19, 2010 | 25.54 |
| Jul 16, 2010 | 25.52 |
| Jul 15, 2010 | 26.32 |
| Jul 14, 2010 | 26.33 |
| Jul 13, 2010 | 26.11 |
| Jul 12, 2010 | 25.45 |
| Jul 9, 2010 | 25.57 |
| Jul 8, 2010 | 25.36 |
| Jul 7, 2010 | 25.07 |
| Jul 6, 2010 | 24.09 |
| Jul 2, 2010 | 23.92 |
| Jul 1, 2010 | 24.17 |
| Jun 30, 2010 | 24.41 |
| Jun 29, 2010 | 19.73 |
| Jun 28, 2010 | 20.23 |
| Jun 25, 2010 | 20.37 |
| Jun 24, 2010 | 20.43 |
| Jun 23, 2010 | 20.40 |
| Jun 22, 2010 | 20.63 |
| Jun 21, 2010 | 20.89 |
| Jun 18, 2010 | 21.17 |
| Jun 17, 2010 | 21.28 |
| Jun 16, 2010 | 21.70 |
| Jun 15, 2010 | 21.74 |
| Jun 14, 2010 | 21.18 |
| Jun 11, 2010 | 20.91 |
| Jun 10, 2010 | 20.71 |
| Jun 9, 2010 | 20.23 |
| Jun 8, 2010 | 20.17 |
| Jun 7, 2010 | 19.97 |
| Jun 4, 2010 | 20.34 |
| Jun 3, 2010 | 21.30 |
| Jun 2, 2010 | 21.16 |
| Jun 1, 2010 | 20.76 |
| May 28, 2010 | 21.32 |
| May 27, 2010 | 21.63 |
| May 26, 2010 | 21.09 |
| May 25, 2010 | 21.06 |
| May 24, 2010 | 21.07 |
| May 21, 2010 | 21.39 |
| May 20, 2010 | 20.83 |
| May 19, 2010 | 21.88 |
| May 18, 2010 | 22.32 |
| May 17, 2010 | 22.05 |
| May 14, 2010 | 21.29 |
| May 13, 2010 | 21.73 |
| May 12, 2010 | 22.17 |
| May 11, 2010 | 21.77 |
| May 10, 2010 | 21.83 |
| May 7, 2010 | 20.77 |
| May 6, 2010 | 20.77 |
| May 5, 2010 | 21.73 |
| May 4, 2010 | 21.80 |
| May 3, 2010 | 21.97 |
| Apr 30, 2010 | 21.87 |
| Apr 29, 2010 | 22.43 |
| Apr 28, 2010 | 24.35 |
| Apr 27, 2010 | 23.77 |
| Apr 26, 2010 | 24.57 |
| Apr 23, 2010 | 24.69 |
| Apr 22, 2010 | 24.62 |
| Apr 21, 2010 | 24.24 |
| Apr 20, 2010 | 24.12 |
| Apr 19, 2010 | 23.80 |
| Apr 16, 2010 | 23.67 |
| Apr 15, 2010 | 23.84 |
| Apr 14, 2010 | 23.37 |
| Apr 13, 2010 | 23.04 |
| Apr 12, 2010 | 23.04 |
| Apr 9, 2010 | 23.05 |
| Apr 8, 2010 | 23.06 |
| Apr 7, 2010 | 23.23 |
| Apr 6, 2010 | 23.49 |
| Apr 5, 2010 | 23.74 |
| Apr 1, 2010 | 23.87 |
| Mar 31, 2010 | 23.83 |
| Mar 30, 2010 | 24.27 |
| Mar 29, 2010 | 24.55 |
| Mar 26, 2010 | 23.92 |
| Mar 25, 2010 | 23.98 |
| Mar 24, 2010 | 23.91 |
| Mar 23, 2010 | 24.14 |
| Mar 22, 2010 | 23.29 |
| Mar 19, 2010 | 23.01 |
| Mar 18, 2010 | 23.33 |
| Mar 17, 2010 | 23.35 |
| Mar 16, 2010 | 23.10 |
| Mar 15, 2010 | 23.05 |
| Mar 12, 2010 | 22.93 |
| Mar 11, 2010 | 22.81 |
| Mar 10, 2010 | 22.69 |
| Mar 9, 2010 | 22.70 |
| Mar 8, 2010 | 22.87 |
| Mar 5, 2010 | 22.86 |
| Mar 4, 2010 | 22.69 |
| Mar 3, 2010 | 22.67 |
| Mar 2, 2010 | 22.86 |
| Mar 1, 2010 | 23.00 |
| Feb 26, 2010 | 22.90 |
| Feb 25, 2010 | 23.03 |
| Feb 24, 2010 | 21.50 |
| Feb 23, 2010 | 21.12 |
| Feb 22, 2010 | 21.12 |
| Feb 19, 2010 | 21.37 |
| Feb 18, 2010 | 21.10 |
| Feb 17, 2010 | 20.84 |
| Feb 16, 2010 | 19.82 |
| Feb 12, 2010 | 19.21 |
| Feb 11, 2010 | 19.23 |
| Feb 10, 2010 | 19.13 |
| Feb 9, 2010 | 19.42 |
| Feb 8, 2010 | 19.29 |
| Feb 5, 2010 | 19.56 |
| Feb 4, 2010 | 19.99 |
| Feb 3, 2010 | 20.45 |
| Feb 2, 2010 | 20.56 |
| Feb 1, 2010 | 20.34 |
| Jan 29, 2010 | 20.23 |
| Jan 28, 2010 | 20.27 |
| Jan 27, 2010 | 20.54 |
| Jan 26, 2010 | 20.53 |
| Jan 25, 2010 | 20.86 |
| Jan 22, 2010 | 21.01 |
| Jan 21, 2010 | 21.30 |
| Jan 20, 2010 | 21.50 |
| Jan 19, 2010 | 21.88 |
| Jan 15, 2010 | 21.58 |
| Jan 14, 2010 | 21.97 |
| Jan 13, 2010 | 21.82 |
| Jan 12, 2010 | 21.27 |
| Jan 11, 2010 | 21.53 |
| Jan 8, 2010 | 21.37 |
| Jan 7, 2010 | 21.31 |
| Jan 6, 2010 | 20.97 |
| Jan 5, 2010 | 20.32 |
| Jan 4, 2010 | 20.26 |
| Dec 31, 2009 | 20.14 |
| Dec 30, 2009 | 109.52 |
| Dec 29, 2009 | 110.62 |
| Dec 28, 2009 | 110.62 |
| Dec 24, 2009 | 111.48 |
| Dec 23, 2009 | 111.38 |
| Dec 22, 2009 | 112.05 |
| Dec 21, 2009 | 111.43 |
| Dec 18, 2009 | 110.33 |
| Dec 17, 2009 | 110.38 |
| Dec 16, 2009 | 112.05 |
| Dec 15, 2009 | 112.67 |
| Dec 14, 2009 | 113.76 |
| Dec 11, 2009 | 113.38 |
| Dec 10, 2009 | 112.48 |
| Dec 9, 2009 | 111.48 |
| Dec 8, 2009 | 111.19 |
| Dec 7, 2009 | 113.52 |
| Dec 4, 2009 | 114.29 |
| Dec 3, 2009 | 113.19 |
| Dec 2, 2009 | 114.52 |
| Dec 1, 2009 | 114.29 |
| Nov 30, 2009 | 114.29 |
| Nov 27, 2009 | 116.76 |
| Nov 25, 2009 | 118.14 |
| Nov 24, 2009 | 117.24 |
| Nov 23, 2009 | 117.76 |
| Nov 20, 2009 | 115.86 |
| Nov 19, 2009 | 116.43 |
| Nov 18, 2009 | 116.62 |
| Nov 17, 2009 | 120.14 |
| Nov 16, 2009 | 121.00 |
| Nov 13, 2009 | 119.24 |
| Nov 12, 2009 | 119.05 |
| Nov 11, 2009 | 121.76 |
| Nov 10, 2009 | 121.19 |
| Nov 9, 2009 | 122.29 |
| Nov 6, 2009 | 119.76 |
| Nov 5, 2009 | 119.19 |
| Nov 4, 2009 | 117.29 |
| Nov 3, 2009 | 117.24 |
| Nov 2, 2009 | 116.52 |
| Oct 30, 2009 | 116.33 |
| Oct 29, 2009 | 120.81 |
| Oct 28, 2009 | 125.67 |
| Oct 27, 2009 | 125.62 |
| Oct 26, 2009 | 126.19 |
| Oct 23, 2009 | 123.71 |
| Oct 22, 2009 | 125.57 |
| Oct 21, 2009 | 123.76 |
| Oct 20, 2009 | 126.57 |
| Oct 19, 2009 | 127.90 |
| Oct 16, 2009 | 127.33 |
| Oct 15, 2009 | 128.19 |
| Oct 14, 2009 | 128.00 |
| Oct 13, 2009 | 127.48 |
| Oct 12, 2009 | 129.57 |
| Oct 9, 2009 | 130.95 |
| Oct 8, 2009 | 129.67 |
| Oct 7, 2009 | 126.33 |
| Oct 6, 2009 | 126.24 |
| Oct 5, 2009 | 124.48 |
| Oct 2, 2009 | 120.86 |
| Oct 1, 2009 | 123.29 |
| Sep 30, 2009 | 126.95 |
| Sep 29, 2009 | 63.19 |
| Sep 28, 2009 | 63.30 |
| Sep 25, 2009 | 62.30 |
| Sep 24, 2009 | 62.26 |
| Sep 23, 2009 | 63.07 |
| Sep 22, 2009 | 64.37 |
| Sep 21, 2009 | 64.28 |
| Sep 18, 2009 | 65.74 |
| Sep 17, 2009 | 66.47 |
| Sep 16, 2009 | 67.77 |
| Sep 15, 2009 | 67.49 |
| Sep 14, 2009 | 67.12 |
| Sep 11, 2009 | 66.12 |
| Sep 10, 2009 | 65.56 |
| Sep 9, 2009 | 65.35 |
| Sep 8, 2009 | 65.91 |
| Sep 4, 2009 | 66.49 |
| Sep 3, 2009 | 65.49 |
| Sep 2, 2009 | 65.42 |
| Sep 1, 2009 | 66.42 |
| Aug 31, 2009 | 68.12 |
| Aug 28, 2009 | 69.47 |
| Aug 27, 2009 | 70.72 |
| Aug 26, 2009 | 69.79 |
| Aug 25, 2009 | 68.63 |
| Aug 24, 2009 | 68.35 |
| Aug 21, 2009 | 68.72 |
| Aug 20, 2009 | 65.88 |
| Aug 19, 2009 | 65.02 |
| Aug 18, 2009 | 64.67 |
| Aug 17, 2009 | 64.49 |
| Aug 14, 2009 | 66.19 |
| Aug 13, 2009 | 67.19 |
| Aug 12, 2009 | 67.02 |
| Aug 11, 2009 | 65.79 |
| Aug 10, 2009 | 67.09 |
| Aug 7, 2009 | 68.60 |
| Aug 6, 2009 | 67.91 |
| Aug 5, 2009 | 67.88 |
| Aug 4, 2009 | 70.21 |
| Aug 3, 2009 | 69.98 |
| Jul 31, 2009 | 67.93 |
| Jul 30, 2009 | 67.84 |
| Jul 29, 2009 | 74.30 |
| Jul 28, 2009 | 73.00 |
| Jul 27, 2009 | 71.60 |
| Jul 24, 2009 | 71.23 |
| Jul 23, 2009 | 70.74 |
| Jul 22, 2009 | 69.81 |
| Jul 21, 2009 | 69.86 |
| Jul 20, 2009 | 69.44 |
| Jul 17, 2009 | 69.26 |
| Jul 16, 2009 | 70.28 |
| Jul 15, 2009 | 69.28 |
| Jul 14, 2009 | 67.14 |
| Jul 13, 2009 | 65.49 |
| Jul 10, 2009 | 64.81 |
| Jul 9, 2009 | 64.81 |
| Jul 8, 2009 | 63.88 |
| Jul 7, 2009 | 64.16 |
| Jul 6, 2009 | 66.07 |
| Jul 2, 2009 | 65.91 |
| Jul 1, 2009 | 67.98 |
| Jun 30, 2009 | 66.86 |
| Jun 29, 2009 | 207.14 |
| Jun 26, 2009 | 205.64 |
| Jun 25, 2009 | 208.71 |
| Jun 24, 2009 | 201.21 |
| Jun 23, 2009 | 198.86 |
| Jun 22, 2009 | 200.36 |
| Jun 19, 2009 | 205.64 |
| Jun 18, 2009 | 201.36 |
| Jun 17, 2009 | 198.14 |
| Jun 16, 2009 | 194.79 |
| Jun 15, 2009 | 195.57 |
| Jun 12, 2009 | 199.64 |
| Jun 11, 2009 | 201.43 |
| Jun 10, 2009 | 202.00 |
| Jun 9, 2009 | 205.93 |
| Jun 8, 2009 | 202.64 |
| Jun 5, 2009 | 203.00 |
| Jun 4, 2009 | 202.93 |
| Jun 3, 2009 | 203.36 |
| Jun 2, 2009 | 207.93 |
| Jun 1, 2009 | 203.43 |
| May 29, 2009 | 194.64 |
| May 28, 2009 | 190.50 |
| May 27, 2009 | 195.00 |
| May 26, 2009 | 199.00 |
| May 22, 2009 | 192.86 |
| May 21, 2009 | 193.71 |
| May 20, 2009 | 199.50 |
| May 19, 2009 | 200.64 |
| May 18, 2009 | 200.57 |
| May 15, 2009 | 192.50 |
| May 14, 2009 | 193.07 |
| May 13, 2009 | 189.71 |
| May 12, 2009 | 197.79 |
| May 11, 2009 | 200.50 |
| May 8, 2009 | 205.79 |
| May 7, 2009 | 200.21 |
| May 6, 2009 | 211.29 |
| May 5, 2009 | 213.86 |
| May 4, 2009 | 210.64 |
| May 1, 2009 | 205.43 |
| Apr 30, 2009 | 203.50 |
| Apr 29, 2009 | 193.36 |
| Apr 28, 2009 | 181.93 |
| Apr 27, 2009 | 184.50 |
| Apr 24, 2009 | 185.36 |
| Apr 23, 2009 | 185.29 |
| Apr 22, 2009 | 180.50 |
| Apr 21, 2009 | 180.21 |
| Apr 20, 2009 | 177.00 |
| Apr 17, 2009 | 188.21 |
| Apr 16, 2009 | 188.29 |
| Apr 15, 2009 | 177.29 |
| Apr 14, 2009 | 175.64 |
| Apr 13, 2009 | 180.50 |
| Apr 9, 2009 | 184.50 |
| Apr 8, 2009 | 177.36 |
| Apr 7, 2009 | 171.79 |
| Apr 6, 2009 | 175.64 |
| Apr 3, 2009 | 178.21 |
| Apr 2, 2009 | 172.86 |
| Apr 1, 2009 | 158.21 |
| Mar 31, 2009 | 158.36 |