Voya Financial (VOYA) Price (2013 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
82.35 |
| May 20, 2026 |
82.23 |
| May 19, 2026 |
79.96 |
| May 18, 2026 |
81.30 |
| May 15, 2026 |
81.44 |
| May 14, 2026 |
81.55 |
| May 13, 2026 |
81.52 |
| May 12, 2026 |
80.96 |
| May 11, 2026 |
80.13 |
| May 8, 2026 |
81.59 |
| May 7, 2026 |
79.69 |
| May 6, 2026 |
80.46 |
| May 5, 2026 |
83.11 |
| May 4, 2026 |
82.02 |
| May 1, 2026 |
82.60 |
| Apr 30, 2026 |
81.96 |
| Apr 29, 2026 |
81.34 |
| Apr 28, 2026 |
81.65 |
| Apr 27, 2026 |
81.72 |
| Apr 24, 2026 |
80.35 |
| Apr 23, 2026 |
78.87 |
| Apr 22, 2026 |
75.75 |
| Apr 21, 2026 |
74.89 |
| Apr 20, 2026 |
75.50 |
| Apr 17, 2026 |
74.45 |
| Apr 16, 2026 |
72.81 |
| Apr 15, 2026 |
73.44 |
| Apr 14, 2026 |
72.18 |
| Apr 13, 2026 |
72.04 |
| Apr 10, 2026 |
69.94 |
| Apr 9, 2026 |
69.61 |
| Apr 8, 2026 |
69.61 |
| Apr 7, 2026 |
67.80 |
| Apr 6, 2026 |
68.27 |
| Apr 2, 2026 |
67.18 |
| Apr 1, 2026 |
66.97 |
| Mar 31, 2026 |
68.32 |
| Mar 30, 2026 |
66.90 |
| Mar 27, 2026 |
66.20 |
| Mar 26, 2026 |
68.84 |
| Mar 25, 2026 |
68.21 |
| Mar 24, 2026 |
67.86 |
| Mar 23, 2026 |
68.15 |
| Mar 20, 2026 |
67.15 |
| Mar 19, 2026 |
66.81 |
| Mar 18, 2026 |
67.55 |
| Mar 17, 2026 |
68.51 |
| Mar 16, 2026 |
67.65 |
| Mar 13, 2026 |
66.25 |
| Mar 12, 2026 |
65.51 |
| Mar 11, 2026 |
66.29 |
| Mar 10, 2026 |
67.28 |
| Mar 9, 2026 |
68.05 |
| Mar 6, 2026 |
67.71 |
| Mar 5, 2026 |
69.75 |
| Mar 4, 2026 |
70.45 |
| Mar 3, 2026 |
67.61 |
| Mar 2, 2026 |
68.06 |
| Feb 27, 2026 |
66.88 |
| Feb 26, 2026 |
71.64 |
| Feb 25, 2026 |
69.84 |
| Feb 24, 2026 |
69.73 |
| Feb 23, 2026 |
69.22 |
| Feb 20, 2026 |
74.72 |
| Feb 19, 2026 |
74.42 |
| Feb 18, 2026 |
75.50 |
| Feb 17, 2026 |
74.39 |
| Feb 13, 2026 |
74.51 |
| Feb 12, 2026 |
74.10 |
| Feb 11, 2026 |
75.29 |
| Feb 10, 2026 |
77.24 |
| Feb 9, 2026 |
76.39 |
| Feb 6, 2026 |
75.90 |
| Feb 5, 2026 |
72.23 |
| Feb 4, 2026 |
72.75 |
| Feb 3, 2026 |
75.52 |
| Feb 2, 2026 |
77.45 |
| Jan 30, 2026 |
76.66 |
| Jan 29, 2026 |
76.58 |
| Jan 28, 2026 |
75.80 |
| Jan 27, 2026 |
76.11 |
| Jan 26, 2026 |
76.17 |
| Jan 23, 2026 |
76.11 |
| Jan 22, 2026 |
76.69 |
| Jan 21, 2026 |
74.61 |
| Jan 20, 2026 |
73.28 |
| Jan 16, 2026 |
74.54 |
| Jan 15, 2026 |
78.32 |
| Jan 14, 2026 |
77.34 |
| Jan 13, 2026 |
77.00 |
| Jan 12, 2026 |
78.14 |
| Jan 9, 2026 |
78.75 |
| Jan 8, 2026 |
79.01 |
| Jan 7, 2026 |
77.34 |
| Jan 6, 2026 |
77.89 |
| Jan 5, 2026 |
77.29 |
| Jan 2, 2026 |
75.60 |
| Dec 31, 2025 |
74.49 |
| Dec 30, 2025 |
75.00 |
| Dec 29, 2025 |
74.85 |
| Dec 26, 2025 |
75.12 |
| Dec 24, 2025 |
75.54 |
| Dec 23, 2025 |
75.66 |
| Dec 22, 2025 |
75.84 |
| Dec 19, 2025 |
75.29 |
| Dec 18, 2025 |
74.47 |
| Dec 17, 2025 |
75.18 |
| Dec 16, 2025 |
75.21 |
| Dec 15, 2025 |
75.03 |
| Dec 12, 2025 |
73.72 |
| Dec 11, 2025 |
74.31 |
| Dec 10, 2025 |
72.35 |
| Dec 9, 2025 |
71.26 |
| Dec 8, 2025 |
69.69 |
| Dec 5, 2025 |
70.82 |
| Dec 4, 2025 |
71.15 |
| Dec 3, 2025 |
70.77 |
| Dec 2, 2025 |
69.79 |
| Dec 1, 2025 |
70.67 |
| Nov 28, 2025 |
70.30 |
| Nov 26, 2025 |
70.66 |
| Nov 25, 2025 |
70.80 |
| Nov 24, 2025 |
69.99 |
| Nov 21, 2025 |
69.04 |
| Nov 20, 2025 |
68.09 |
| Nov 19, 2025 |
69.28 |
| Nov 18, 2025 |
69.65 |
| Nov 17, 2025 |
68.63 |
| Nov 14, 2025 |
70.74 |
| Nov 13, 2025 |
71.34 |
| Nov 12, 2025 |
72.53 |
| Nov 11, 2025 |
70.21 |
| Nov 10, 2025 |
71.05 |
| Nov 7, 2025 |
72.01 |
| Nov 6, 2025 |
72.48 |
| Nov 5, 2025 |
71.13 |
| Nov 4, 2025 |
73.65 |
| Nov 3, 2025 |
73.14 |
| Oct 31, 2025 |
74.46 |
| Oct 30, 2025 |
73.26 |
| Oct 29, 2025 |
73.16 |
| Oct 28, 2025 |
73.55 |
| Oct 27, 2025 |
73.69 |
| Oct 24, 2025 |
73.54 |
| Oct 23, 2025 |
73.07 |
| Oct 22, 2025 |
73.73 |
| Oct 21, 2025 |
74.52 |
| Oct 20, 2025 |
73.84 |
| Oct 17, 2025 |
73.22 |
| Oct 16, 2025 |
71.73 |
| Oct 15, 2025 |
74.21 |
| Oct 14, 2025 |
75.77 |
| Oct 13, 2025 |
73.67 |
| Oct 10, 2025 |
72.60 |
| Oct 9, 2025 |
74.54 |
| Oct 8, 2025 |
74.34 |
| Oct 7, 2025 |
75.11 |
| Oct 6, 2025 |
75.43 |
| Oct 3, 2025 |
75.09 |
| Oct 2, 2025 |
74.74 |
| Oct 1, 2025 |
74.24 |
| Sep 30, 2025 |
74.80 |
| Sep 29, 2025 |
75.25 |
| Sep 26, 2025 |
75.78 |
| Sep 25, 2025 |
75.11 |
| Sep 24, 2025 |
75.63 |
| Sep 23, 2025 |
76.16 |
| Sep 22, 2025 |
76.46 |
| Sep 19, 2025 |
76.61 |
| Sep 18, 2025 |
77.02 |
| Sep 17, 2025 |
76.03 |
| Sep 16, 2025 |
75.44 |
| Sep 15, 2025 |
77.09 |
| Sep 12, 2025 |
77.19 |
| Sep 11, 2025 |
76.63 |
| Sep 10, 2025 |
75.70 |
| Sep 9, 2025 |
75.52 |
| Sep 8, 2025 |
75.75 |
| Sep 5, 2025 |
76.50 |
| Sep 4, 2025 |
77.62 |
| Sep 3, 2025 |
75.46 |
| Sep 2, 2025 |
74.42 |
| Aug 29, 2025 |
75.09 |
| Aug 28, 2025 |
75.03 |
| Aug 27, 2025 |
75.81 |
| Aug 26, 2025 |
75.89 |
| Aug 25, 2025 |
75.88 |
| Aug 22, 2025 |
76.43 |
| Aug 21, 2025 |
74.71 |
| Aug 20, 2025 |
74.99 |
| Aug 19, 2025 |
74.32 |
| Aug 18, 2025 |
73.91 |
| Aug 15, 2025 |
74.00 |
| Aug 14, 2025 |
74.96 |
| Aug 13, 2025 |
74.78 |
| Aug 12, 2025 |
72.91 |
| Aug 11, 2025 |
70.96 |
| Aug 8, 2025 |
71.04 |
| Aug 7, 2025 |
70.62 |
| Aug 6, 2025 |
73.18 |
| Aug 5, 2025 |
67.95 |
| Aug 4, 2025 |
67.86 |
| Aug 1, 2025 |
67.31 |
| Jul 31, 2025 |
70.00 |
| Jul 30, 2025 |
69.52 |
| Jul 29, 2025 |
71.06 |
| Jul 28, 2025 |
71.14 |
| Jul 25, 2025 |
71.86 |
| Jul 24, 2025 |
71.80 |
| Jul 23, 2025 |
72.38 |
| Jul 22, 2025 |
72.33 |
| Jul 21, 2025 |
70.92 |
| Jul 18, 2025 |
72.42 |
| Jul 17, 2025 |
72.40 |
| Jul 16, 2025 |
71.43 |
| Jul 15, 2025 |
71.19 |
| Jul 14, 2025 |
73.41 |
| Jul 11, 2025 |
72.39 |
| Jul 10, 2025 |
73.21 |
| Jul 9, 2025 |
72.92 |
| Jul 8, 2025 |
72.74 |
| Jul 7, 2025 |
72.41 |
| Jul 3, 2025 |
72.90 |
| Jul 2, 2025 |
72.69 |
| Jul 1, 2025 |
72.51 |
| Jun 30, 2025 |
71.00 |
| Jun 27, 2025 |
70.68 |
| Jun 26, 2025 |
70.25 |
| Jun 25, 2025 |
68.47 |
| Jun 24, 2025 |
69.01 |
| Jun 23, 2025 |
68.04 |
| Jun 20, 2025 |
66.78 |
| Jun 18, 2025 |
66.54 |
| Jun 17, 2025 |
66.55 |
| Jun 16, 2025 |
68.00 |
| Jun 13, 2025 |
66.40 |
| Jun 12, 2025 |
68.11 |
| Jun 11, 2025 |
67.03 |
| Jun 10, 2025 |
68.01 |
| Jun 9, 2025 |
68.00 |
| Jun 6, 2025 |
66.71 |
| Jun 5, 2025 |
65.73 |
| Jun 4, 2025 |
65.62 |
| Jun 3, 2025 |
66.95 |
| Jun 2, 2025 |
66.13 |
| May 30, 2025 |
66.52 |
| May 29, 2025 |
66.49 |
| May 28, 2025 |
65.93 |
| May 27, 2025 |
67.22 |
| May 23, 2025 |
65.74 |
| May 22, 2025 |
66.72 |
| May 21, 2025 |
66.97 |
| May 20, 2025 |
69.12 |
| May 19, 2025 |
69.33 |
| May 16, 2025 |
69.54 |
| May 15, 2025 |
69.02 |
| May 14, 2025 |
68.86 |
| May 13, 2025 |
69.70 |
| May 12, 2025 |
69.78 |
| May 9, 2025 |
66.98 |
| May 8, 2025 |
66.90 |
| May 7, 2025 |
65.71 |
| May 6, 2025 |
60.24 |
| May 5, 2025 |
60.64 |
| May 2, 2025 |
61.08 |
| May 1, 2025 |
59.00 |
| Apr 30, 2025 |
59.20 |
| Apr 29, 2025 |
60.00 |
| Apr 28, 2025 |
59.73 |
| Apr 25, 2025 |
59.04 |
| Apr 24, 2025 |
59.07 |
| Apr 23, 2025 |
57.49 |
| Apr 22, 2025 |
57.28 |
| Apr 21, 2025 |
54.99 |
| Apr 17, 2025 |
56.76 |
| Apr 16, 2025 |
56.47 |
| Apr 15, 2025 |
57.70 |
| Apr 14, 2025 |
57.52 |
| Apr 11, 2025 |
56.45 |
| Apr 10, 2025 |
55.99 |
| Apr 9, 2025 |
60.54 |
| Apr 8, 2025 |
54.27 |
| Apr 7, 2025 |
54.95 |
| Apr 4, 2025 |
56.61 |
| Apr 3, 2025 |
62.45 |
| Apr 2, 2025 |
69.01 |
| Apr 1, 2025 |
67.94 |
| Mar 31, 2025 |
67.76 |
| Mar 28, 2025 |
67.27 |
| Mar 27, 2025 |
69.40 |
| Mar 26, 2025 |
70.08 |
| Mar 25, 2025 |
69.80 |
| Mar 24, 2025 |
69.03 |
| Mar 21, 2025 |
67.89 |
| Mar 20, 2025 |
68.37 |
| Mar 19, 2025 |
68.53 |
| Mar 18, 2025 |
67.71 |
| Mar 17, 2025 |
67.44 |
| Mar 14, 2025 |
66.83 |
| Mar 13, 2025 |
65.10 |
| Mar 12, 2025 |
66.10 |
| Mar 11, 2025 |
67.45 |
| Mar 10, 2025 |
68.22 |
| Mar 7, 2025 |
70.42 |
| Mar 6, 2025 |
69.60 |
| Mar 5, 2025 |
70.00 |
| Mar 4, 2025 |
69.54 |
| Mar 3, 2025 |
71.65 |
| Feb 28, 2025 |
72.26 |
| Feb 27, 2025 |
70.50 |
| Feb 26, 2025 |
69.76 |
| Feb 25, 2025 |
70.54 |
| Feb 24, 2025 |
71.47 |
| Feb 21, 2025 |
71.95 |
| Feb 20, 2025 |
73.56 |
| Feb 19, 2025 |
74.60 |
| Feb 18, 2025 |
75.67 |
| Feb 14, 2025 |
74.96 |
| Feb 13, 2025 |
74.22 |
| Feb 12, 2025 |
73.41 |
| Feb 11, 2025 |
73.99 |
| Feb 10, 2025 |
72.09 |
| Feb 7, 2025 |
72.34 |
| Feb 6, 2025 |
70.84 |
| Feb 5, 2025 |
72.22 |
| Feb 4, 2025 |
68.43 |
| Feb 3, 2025 |
68.92 |
| Jan 31, 2025 |
70.99 |
| Jan 30, 2025 |
70.79 |
| Jan 29, 2025 |
71.82 |
| Jan 28, 2025 |
71.79 |
| Jan 27, 2025 |
71.25 |
| Jan 24, 2025 |
69.99 |
| Jan 23, 2025 |
69.98 |
| Jan 22, 2025 |
69.59 |
| Jan 21, 2025 |
70.00 |
| Jan 17, 2025 |
69.67 |
| Jan 16, 2025 |
69.81 |
| Jan 15, 2025 |
69.23 |
| Jan 14, 2025 |
68.28 |
| Jan 13, 2025 |
67.48 |
| Jan 10, 2025 |
66.40 |
| Jan 8, 2025 |
68.36 |
| Jan 7, 2025 |
68.54 |
| Jan 6, 2025 |
68.58 |
| Jan 3, 2025 |
69.24 |
| Jan 2, 2025 |
68.63 |
| Dec 31, 2024 |
68.83 |
| Dec 30, 2024 |
68.42 |
| Dec 27, 2024 |
68.59 |
| Dec 26, 2024 |
68.77 |
| Dec 24, 2024 |
68.21 |
| Dec 23, 2024 |
67.73 |
| Dec 20, 2024 |
67.21 |
| Dec 19, 2024 |
66.74 |
| Dec 18, 2024 |
65.93 |
| Dec 17, 2024 |
68.07 |
| Dec 16, 2024 |
69.10 |
| Dec 13, 2024 |
69.83 |
| Dec 12, 2024 |
70.17 |
| Dec 11, 2024 |
71.31 |
| Dec 10, 2024 |
72.21 |
| Dec 9, 2024 |
79.71 |
| Dec 6, 2024 |
81.11 |
| Dec 5, 2024 |
82.02 |
| Dec 4, 2024 |
81.88 |
| Dec 3, 2024 |
82.57 |
| Dec 2, 2024 |
82.95 |
| Nov 29, 2024 |
83.00 |
| Nov 27, 2024 |
82.93 |
| Nov 26, 2024 |
82.42 |
| Nov 25, 2024 |
82.91 |
| Nov 22, 2024 |
81.68 |
| Nov 21, 2024 |
80.68 |
| Nov 20, 2024 |
79.93 |
| Nov 19, 2024 |
79.93 |
| Nov 18, 2024 |
81.32 |
| Nov 15, 2024 |
81.43 |
| Nov 14, 2024 |
81.35 |
| Nov 13, 2024 |
82.11 |
| Nov 12, 2024 |
83.32 |
| Nov 11, 2024 |
83.24 |
| Nov 8, 2024 |
81.28 |
| Nov 7, 2024 |
81.25 |
| Nov 6, 2024 |
82.93 |
| Nov 5, 2024 |
74.96 |
| Nov 4, 2024 |
79.00 |
| Nov 1, 2024 |
79.97 |
| Oct 31, 2024 |
80.30 |
| Oct 30, 2024 |
80.90 |
| Oct 29, 2024 |
80.40 |
| Oct 28, 2024 |
80.66 |
| Oct 25, 2024 |
79.75 |
| Oct 24, 2024 |
81.20 |
| Oct 23, 2024 |
81.58 |
| Oct 22, 2024 |
82.35 |
| Oct 21, 2024 |
82.06 |
| Oct 18, 2024 |
83.54 |
| Oct 17, 2024 |
83.90 |
| Oct 16, 2024 |
82.66 |
| Oct 15, 2024 |
81.78 |
| Oct 14, 2024 |
81.03 |
| Oct 11, 2024 |
79.84 |
| Oct 10, 2024 |
79.13 |
| Oct 9, 2024 |
79.23 |
| Oct 8, 2024 |
78.45 |
| Oct 7, 2024 |
79.22 |
| Oct 4, 2024 |
79.97 |
| Oct 3, 2024 |
78.34 |
| Oct 2, 2024 |
79.44 |
| Oct 1, 2024 |
78.51 |
| Sep 30, 2024 |
79.22 |
| Sep 27, 2024 |
78.49 |
| Sep 26, 2024 |
78.65 |
| Sep 25, 2024 |
78.61 |
| Sep 24, 2024 |
77.70 |
| Sep 23, 2024 |
77.03 |
| Sep 20, 2024 |
76.62 |
| Sep 19, 2024 |
77.88 |
| Sep 18, 2024 |
76.78 |
| Sep 17, 2024 |
76.87 |
| Sep 16, 2024 |
76.48 |
| Sep 13, 2024 |
75.10 |
| Sep 12, 2024 |
75.34 |
| Sep 11, 2024 |
74.94 |
| Sep 10, 2024 |
70.74 |
| Sep 9, 2024 |
70.39 |
| Sep 6, 2024 |
69.73 |
| Sep 5, 2024 |
71.08 |
| Sep 4, 2024 |
71.07 |
| Sep 3, 2024 |
70.25 |
| Aug 30, 2024 |
70.83 |
| Aug 29, 2024 |
69.52 |
| Aug 28, 2024 |
68.97 |
| Aug 27, 2024 |
68.77 |
| Aug 26, 2024 |
68.75 |
| Aug 23, 2024 |
68.86 |
| Aug 22, 2024 |
67.45 |
| Aug 21, 2024 |
67.10 |
| Aug 20, 2024 |
66.79 |
| Aug 19, 2024 |
67.99 |
| Aug 16, 2024 |
67.69 |
| Aug 15, 2024 |
67.01 |
| Aug 14, 2024 |
66.20 |
| Aug 13, 2024 |
65.74 |
| Aug 12, 2024 |
64.81 |
| Aug 9, 2024 |
65.72 |
| Aug 8, 2024 |
65.41 |
| Aug 7, 2024 |
65.08 |
| Aug 6, 2024 |
64.77 |
| Aug 5, 2024 |
64.58 |
| Aug 2, 2024 |
68.12 |
| Aug 1, 2024 |
70.39 |
| Jul 31, 2024 |
72.73 |
| Jul 30, 2024 |
74.31 |
| Jul 29, 2024 |
73.63 |
| Jul 26, 2024 |
73.52 |
| Jul 25, 2024 |
72.31 |
| Jul 24, 2024 |
71.43 |
| Jul 23, 2024 |
72.70 |
| Jul 22, 2024 |
72.09 |
| Jul 19, 2024 |
71.63 |
| Jul 18, 2024 |
72.19 |
| Jul 17, 2024 |
73.09 |
| Jul 16, 2024 |
72.92 |
| Jul 15, 2024 |
72.18 |
| Jul 12, 2024 |
71.86 |
| Jul 11, 2024 |
72.43 |
| Jul 10, 2024 |
70.82 |
| Jul 9, 2024 |
70.47 |
| Jul 8, 2024 |
69.83 |
| Jul 5, 2024 |
69.94 |
| Jul 3, 2024 |
71.76 |
| Jul 2, 2024 |
71.23 |
| Jul 1, 2024 |
71.11 |
| Jun 28, 2024 |
71.15 |
| Jun 27, 2024 |
71.32 |
| Jun 26, 2024 |
71.90 |
| Jun 25, 2024 |
73.56 |
| Jun 24, 2024 |
74.24 |
| Jun 21, 2024 |
72.85 |
| Jun 20, 2024 |
72.90 |
| Jun 18, 2024 |
72.25 |
| Jun 17, 2024 |
71.66 |
| Jun 14, 2024 |
70.72 |
| Jun 13, 2024 |
71.20 |
| Jun 12, 2024 |
72.45 |
| Jun 11, 2024 |
72.59 |
| Jun 10, 2024 |
73.64 |
| Jun 7, 2024 |
74.26 |
| Jun 6, 2024 |
74.90 |
| Jun 5, 2024 |
75.31 |
| Jun 4, 2024 |
75.42 |
| Jun 3, 2024 |
76.21 |
| May 31, 2024 |
75.82 |
| May 30, 2024 |
74.50 |
| May 29, 2024 |
73.72 |
| May 28, 2024 |
74.02 |
| May 24, 2024 |
74.09 |
| May 23, 2024 |
73.00 |
| May 22, 2024 |
74.90 |
| May 21, 2024 |
74.39 |
| May 20, 2024 |
74.13 |
| May 17, 2024 |
74.80 |
| May 16, 2024 |
73.79 |
| May 15, 2024 |
74.20 |
| May 14, 2024 |
73.62 |
| May 13, 2024 |
73.60 |
| May 10, 2024 |
73.45 |
| May 9, 2024 |
73.46 |
| May 8, 2024 |
73.53 |
| May 7, 2024 |
73.76 |
| May 6, 2024 |
72.83 |
| May 3, 2024 |
70.75 |
| May 2, 2024 |
70.10 |
| May 1, 2024 |
70.55 |
| Apr 30, 2024 |
68.16 |
| Apr 29, 2024 |
69.06 |
| Apr 26, 2024 |
68.35 |
| Apr 25, 2024 |
67.94 |
| Apr 24, 2024 |
69.59 |
| Apr 23, 2024 |
68.93 |
| Apr 22, 2024 |
68.99 |
| Apr 19, 2024 |
68.93 |
| Apr 18, 2024 |
68.10 |
| Apr 17, 2024 |
67.46 |
| Apr 16, 2024 |
67.16 |
| Apr 15, 2024 |
67.52 |
| Apr 12, 2024 |
68.30 |
| Apr 11, 2024 |
68.81 |
| Apr 10, 2024 |
70.00 |
| Apr 9, 2024 |
71.27 |
| Apr 8, 2024 |
71.05 |
| Apr 5, 2024 |
71.12 |
| Apr 4, 2024 |
70.78 |
| Apr 3, 2024 |
72.14 |
| Apr 2, 2024 |
72.21 |
| Apr 1, 2024 |
73.21 |
| Mar 28, 2024 |
73.92 |
| Mar 27, 2024 |
73.41 |
| Mar 26, 2024 |
71.73 |
| Mar 25, 2024 |
71.57 |
| Mar 22, 2024 |
71.12 |
| Mar 21, 2024 |
72.46 |
| Mar 20, 2024 |
71.40 |
| Mar 19, 2024 |
72.09 |
| Mar 18, 2024 |
71.06 |
| Mar 15, 2024 |
70.19 |
| Mar 14, 2024 |
69.79 |
| Mar 13, 2024 |
70.73 |
| Mar 12, 2024 |
69.62 |
| Mar 11, 2024 |
68.83 |
| Mar 8, 2024 |
68.59 |
| Mar 7, 2024 |
68.02 |
| Mar 6, 2024 |
68.08 |
| Mar 5, 2024 |
67.33 |
| Mar 4, 2024 |
66.82 |
| Mar 1, 2024 |
68.21 |
| Feb 29, 2024 |
68.36 |
| Feb 28, 2024 |
67.99 |
| Feb 27, 2024 |
67.09 |
| Feb 26, 2024 |
67.18 |
| Feb 23, 2024 |
68.25 |
| Feb 22, 2024 |
68.61 |
| Feb 21, 2024 |
68.99 |
| Feb 20, 2024 |
70.14 |
| Feb 16, 2024 |
69.32 |
| Feb 15, 2024 |
68.52 |
| Feb 14, 2024 |
68.02 |
| Feb 13, 2024 |
67.21 |
| Feb 12, 2024 |
68.84 |
| Feb 9, 2024 |
69.82 |
| Feb 8, 2024 |
69.21 |
| Feb 7, 2024 |
68.78 |
| Feb 6, 2024 |
71.77 |
| Feb 5, 2024 |
71.47 |
| Feb 2, 2024 |
71.69 |
| Feb 1, 2024 |
71.23 |
| Jan 31, 2024 |
72.37 |
| Jan 30, 2024 |
73.09 |
| Jan 29, 2024 |
72.16 |
| Jan 26, 2024 |
72.18 |
| Jan 25, 2024 |
72.14 |
| Jan 24, 2024 |
71.95 |
| Jan 23, 2024 |
71.76 |
| Jan 22, 2024 |
72.24 |
| Jan 19, 2024 |
71.86 |
| Jan 18, 2024 |
70.83 |
| Jan 17, 2024 |
70.11 |
| Jan 16, 2024 |
69.94 |
| Jan 12, 2024 |
70.61 |
| Jan 11, 2024 |
70.80 |
| Jan 10, 2024 |
71.17 |
| Jan 9, 2024 |
71.58 |
| Jan 8, 2024 |
73.71 |
| Jan 5, 2024 |
74.08 |
| Jan 4, 2024 |
72.61 |
| Jan 3, 2024 |
72.26 |
| Jan 2, 2024 |
73.37 |
| Dec 29, 2023 |
72.96 |
| Dec 28, 2023 |
73.19 |
| Dec 27, 2023 |
73.19 |
| Dec 26, 2023 |
74.25 |
| Dec 22, 2023 |
73.69 |
| Dec 21, 2023 |
74.00 |
| Dec 20, 2023 |
73.60 |
| Dec 19, 2023 |
74.87 |
| Dec 18, 2023 |
74.09 |
| Dec 15, 2023 |
74.07 |
| Dec 14, 2023 |
75.30 |
| Dec 13, 2023 |
74.10 |
| Dec 12, 2023 |
73.85 |
| Dec 11, 2023 |
72.98 |
| Dec 8, 2023 |
72.72 |
| Dec 7, 2023 |
71.91 |
| Dec 6, 2023 |
71.22 |
| Dec 5, 2023 |
71.64 |
| Dec 4, 2023 |
72.17 |
| Dec 1, 2023 |
71.45 |
| Nov 30, 2023 |
71.51 |
| Nov 29, 2023 |
70.58 |
| Nov 28, 2023 |
70.57 |
| Nov 27, 2023 |
71.16 |
| Nov 24, 2023 |
71.12 |
| Nov 22, 2023 |
70.83 |
| Nov 21, 2023 |
70.58 |
| Nov 20, 2023 |
70.83 |
| Nov 17, 2023 |
70.75 |
| Nov 16, 2023 |
70.16 |
| Nov 15, 2023 |
71.26 |
| Nov 14, 2023 |
71.36 |
| Nov 13, 2023 |
68.61 |
| Nov 10, 2023 |
69.47 |
| Nov 9, 2023 |
68.18 |
| Nov 8, 2023 |
67.92 |
| Nov 7, 2023 |
68.22 |
| Nov 6, 2023 |
69.11 |
| Nov 3, 2023 |
70.12 |
| Nov 2, 2023 |
68.34 |
| Nov 1, 2023 |
67.72 |
| Oct 31, 2023 |
66.77 |
| Oct 30, 2023 |
66.07 |
| Oct 27, 2023 |
65.80 |
| Oct 26, 2023 |
66.53 |
| Oct 25, 2023 |
65.58 |
| Oct 24, 2023 |
66.30 |
| Oct 23, 2023 |
65.97 |
| Oct 20, 2023 |
65.93 |
| Oct 19, 2023 |
67.19 |
| Oct 18, 2023 |
67.85 |
| Oct 17, 2023 |
69.26 |
| Oct 16, 2023 |
68.11 |
| Oct 13, 2023 |
65.99 |
| Oct 12, 2023 |
66.09 |
| Oct 11, 2023 |
66.89 |
| Oct 10, 2023 |
66.52 |
| Oct 9, 2023 |
65.77 |
| Oct 6, 2023 |
65.85 |
| Oct 5, 2023 |
65.24 |
| Oct 4, 2023 |
64.90 |
| Oct 3, 2023 |
64.43 |
| Oct 2, 2023 |
66.20 |
| Sep 29, 2023 |
66.45 |
| Sep 28, 2023 |
67.28 |
| Sep 27, 2023 |
66.01 |
| Sep 26, 2023 |
66.49 |
| Sep 25, 2023 |
68.49 |
| Sep 22, 2023 |
68.38 |
| Sep 21, 2023 |
68.17 |
| Sep 20, 2023 |
69.03 |
| Sep 19, 2023 |
68.73 |
| Sep 18, 2023 |
69.33 |
| Sep 15, 2023 |
69.48 |
| Sep 14, 2023 |
69.51 |
| Sep 13, 2023 |
68.71 |
| Sep 12, 2023 |
69.38 |
| Sep 11, 2023 |
68.27 |
| Sep 8, 2023 |
67.78 |
| Sep 7, 2023 |
67.23 |
| Sep 6, 2023 |
67.76 |
| Sep 5, 2023 |
67.88 |
| Sep 1, 2023 |
70.04 |
| Aug 31, 2023 |
69.68 |
| Aug 30, 2023 |
70.85 |
| Aug 29, 2023 |
71.39 |
| Aug 28, 2023 |
71.15 |
| Aug 25, 2023 |
70.64 |
| Aug 24, 2023 |
70.80 |
| Aug 23, 2023 |
70.05 |
| Aug 22, 2023 |
69.10 |
| Aug 21, 2023 |
70.18 |
| Aug 18, 2023 |
70.26 |
| Aug 17, 2023 |
70.14 |
| Aug 16, 2023 |
70.94 |
| Aug 15, 2023 |
71.60 |
| Aug 14, 2023 |
72.56 |
| Aug 11, 2023 |
72.79 |
| Aug 10, 2023 |
72.09 |
| Aug 9, 2023 |
72.20 |
| Aug 8, 2023 |
72.89 |
| Aug 7, 2023 |
73.69 |
| Aug 4, 2023 |
72.48 |
| Aug 3, 2023 |
73.39 |
| Aug 2, 2023 |
72.95 |
| Aug 1, 2023 |
74.40 |
| Jul 31, 2023 |
74.26 |
| Jul 28, 2023 |
74.65 |
| Jul 27, 2023 |
75.71 |
| Jul 26, 2023 |
76.55 |
| Jul 25, 2023 |
75.86 |
| Jul 24, 2023 |
75.56 |
| Jul 21, 2023 |
74.35 |
| Jul 20, 2023 |
74.51 |
| Jul 19, 2023 |
73.97 |
| Jul 18, 2023 |
74.94 |
| Jul 17, 2023 |
74.15 |
| Jul 14, 2023 |
73.36 |
| Jul 13, 2023 |
74.06 |
| Jul 12, 2023 |
73.30 |
| Jul 11, 2023 |
72.72 |
| Jul 10, 2023 |
71.32 |
| Jul 7, 2023 |
71.43 |
| Jul 6, 2023 |
70.19 |
| Jul 5, 2023 |
70.95 |
| Jul 3, 2023 |
71.87 |
| Jun 30, 2023 |
71.71 |
| Jun 29, 2023 |
71.34 |
| Jun 28, 2023 |
70.26 |
| Jun 27, 2023 |
70.68 |
| Jun 26, 2023 |
69.42 |
| Jun 23, 2023 |
69.59 |
| Jun 22, 2023 |
70.05 |
| Jun 21, 2023 |
71.29 |
| Jun 20, 2023 |
71.46 |
| Jun 16, 2023 |
71.91 |
| Jun 15, 2023 |
72.30 |
| Jun 14, 2023 |
71.33 |
| Jun 13, 2023 |
71.84 |
| Jun 12, 2023 |
70.96 |
| Jun 9, 2023 |
71.76 |
| Jun 8, 2023 |
71.89 |
| Jun 7, 2023 |
72.12 |
| Jun 6, 2023 |
71.52 |
| Jun 5, 2023 |
70.32 |
| Jun 2, 2023 |
71.22 |
| Jun 1, 2023 |
68.92 |
| May 31, 2023 |
67.80 |
| May 30, 2023 |
69.15 |
| May 26, 2023 |
69.44 |
| May 25, 2023 |
69.29 |
| May 24, 2023 |
68.05 |
| May 23, 2023 |
69.54 |
| May 22, 2023 |
70.84 |
| May 19, 2023 |
70.49 |
| May 18, 2023 |
71.08 |
| May 17, 2023 |
70.48 |
| May 16, 2023 |
69.05 |
| May 15, 2023 |
69.88 |
| May 12, 2023 |
68.60 |
| May 11, 2023 |
69.82 |
| May 10, 2023 |
69.96 |
| May 9, 2023 |
70.55 |
| May 8, 2023 |
70.63 |
| May 5, 2023 |
70.44 |
| May 4, 2023 |
67.61 |
| May 3, 2023 |
69.14 |
| May 2, 2023 |
74.82 |
| May 1, 2023 |
76.70 |
| Apr 28, 2023 |
76.48 |
| Apr 27, 2023 |
75.84 |
| Apr 26, 2023 |
75.03 |
| Apr 25, 2023 |
75.16 |
| Apr 24, 2023 |
77.03 |
| Apr 21, 2023 |
77.04 |
| Apr 20, 2023 |
77.22 |
| Apr 19, 2023 |
77.55 |
| Apr 18, 2023 |
76.89 |
| Apr 17, 2023 |
75.74 |
| Apr 14, 2023 |
74.74 |
| Apr 13, 2023 |
74.09 |
| Apr 12, 2023 |
73.76 |
| Apr 11, 2023 |
72.93 |
| Apr 10, 2023 |
71.72 |
| Apr 6, 2023 |
71.02 |
| Apr 5, 2023 |
71.00 |
| Apr 4, 2023 |
71.54 |
| Apr 3, 2023 |
71.29 |
| Mar 31, 2023 |
71.46 |
| Mar 30, 2023 |
70.21 |
| Mar 29, 2023 |
70.12 |
| Mar 28, 2023 |
68.79 |
| Mar 27, 2023 |
68.02 |
| Mar 24, 2023 |
67.64 |
| Mar 23, 2023 |
67.13 |
| Mar 22, 2023 |
66.34 |
| Mar 21, 2023 |
67.87 |
| Mar 20, 2023 |
65.38 |
| Mar 17, 2023 |
63.10 |
| Mar 16, 2023 |
66.15 |
| Mar 15, 2023 |
64.98 |
| Mar 14, 2023 |
67.96 |
| Mar 13, 2023 |
65.83 |
| Mar 10, 2023 |
68.92 |
| Mar 9, 2023 |
72.35 |
| Mar 8, 2023 |
74.13 |
| Mar 7, 2023 |
73.91 |
| Mar 6, 2023 |
74.96 |
| Mar 3, 2023 |
75.96 |
| Mar 2, 2023 |
75.06 |
| Mar 1, 2023 |
76.26 |
| Feb 28, 2023 |
74.49 |
| Feb 27, 2023 |
74.03 |
| Feb 24, 2023 |
73.59 |
| Feb 23, 2023 |
73.81 |
| Feb 22, 2023 |
73.34 |
| Feb 21, 2023 |
74.44 |
| Feb 17, 2023 |
76.99 |
| Feb 16, 2023 |
77.05 |
| Feb 15, 2023 |
76.74 |
| Feb 14, 2023 |
76.79 |
| Feb 13, 2023 |
76.28 |
| Feb 10, 2023 |
74.08 |
| Feb 9, 2023 |
73.47 |
| Feb 8, 2023 |
74.80 |
| Feb 7, 2023 |
68.72 |
| Feb 6, 2023 |
68.00 |
| Feb 3, 2023 |
69.39 |
| Feb 2, 2023 |
69.38 |
| Feb 1, 2023 |
70.16 |
| Jan 31, 2023 |
69.77 |
| Jan 30, 2023 |
68.79 |
| Jan 27, 2023 |
69.74 |
| Jan 26, 2023 |
70.45 |
| Jan 25, 2023 |
68.72 |
| Jan 24, 2023 |
68.33 |
| Jan 23, 2023 |
68.53 |
| Jan 20, 2023 |
67.96 |
| Jan 19, 2023 |
65.98 |
| Jan 18, 2023 |
66.78 |
| Jan 17, 2023 |
68.83 |
| Jan 13, 2023 |
68.56 |
| Jan 12, 2023 |
67.95 |
| Jan 11, 2023 |
67.28 |
| Jan 10, 2023 |
65.61 |
| Jan 9, 2023 |
65.59 |
| Jan 6, 2023 |
65.96 |
| Jan 5, 2023 |
62.99 |
| Jan 4, 2023 |
63.39 |
| Jan 3, 2023 |
61.62 |
| Dec 30, 2022 |
61.49 |
| Dec 29, 2022 |
62.40 |
| Dec 28, 2022 |
60.35 |
| Dec 27, 2022 |
60.88 |
| Dec 23, 2022 |
61.86 |
| Dec 22, 2022 |
60.85 |
| Dec 21, 2022 |
62.29 |
| Dec 20, 2022 |
60.07 |
| Dec 19, 2022 |
59.18 |
| Dec 16, 2022 |
59.65 |
| Dec 15, 2022 |
59.88 |
| Dec 14, 2022 |
61.73 |
| Dec 13, 2022 |
62.31 |
| Dec 12, 2022 |
62.61 |
| Dec 9, 2022 |
61.51 |
| Dec 8, 2022 |
62.17 |
| Dec 7, 2022 |
61.52 |
| Dec 6, 2022 |
63.35 |
| Dec 5, 2022 |
63.57 |
| Dec 2, 2022 |
64.54 |
| Dec 1, 2022 |
65.65 |
| Nov 30, 2022 |
65.98 |
| Nov 29, 2022 |
64.11 |
| Nov 28, 2022 |
63.54 |
| Nov 25, 2022 |
65.13 |
| Nov 23, 2022 |
64.53 |
| Nov 22, 2022 |
65.43 |
| Nov 21, 2022 |
63.82 |
| Nov 18, 2022 |
63.64 |
| Nov 17, 2022 |
62.52 |
| Nov 16, 2022 |
63.21 |
| Nov 15, 2022 |
63.40 |
| Nov 14, 2022 |
64.89 |
| Nov 11, 2022 |
68.28 |
| Nov 10, 2022 |
68.46 |
| Nov 9, 2022 |
66.41 |
| Nov 8, 2022 |
68.12 |
| Nov 7, 2022 |
68.01 |
| Nov 4, 2022 |
66.96 |
| Nov 3, 2022 |
65.35 |
| Nov 2, 2022 |
66.86 |
| Nov 1, 2022 |
68.51 |
| Oct 31, 2022 |
68.36 |
| Oct 28, 2022 |
68.51 |
| Oct 27, 2022 |
66.30 |
| Oct 26, 2022 |
66.05 |
| Oct 25, 2022 |
67.53 |
| Oct 24, 2022 |
65.47 |
| Oct 21, 2022 |
63.24 |
| Oct 20, 2022 |
62.77 |
| Oct 19, 2022 |
64.19 |
| Oct 18, 2022 |
65.38 |
| Oct 17, 2022 |
64.06 |
| Oct 14, 2022 |
63.38 |
| Oct 13, 2022 |
65.02 |
| Oct 12, 2022 |
62.38 |
| Oct 11, 2022 |
63.21 |
| Oct 10, 2022 |
64.01 |
| Oct 7, 2022 |
63.90 |
| Oct 6, 2022 |
64.38 |
| Oct 5, 2022 |
64.49 |
| Oct 4, 2022 |
65.84 |
| Oct 3, 2022 |
62.61 |
| Sep 30, 2022 |
60.50 |
| Sep 29, 2022 |
60.92 |
| Sep 28, 2022 |
61.40 |
| Sep 27, 2022 |
59.16 |
| Sep 26, 2022 |
59.26 |
| Sep 23, 2022 |
60.47 |
| Sep 22, 2022 |
62.04 |
| Sep 21, 2022 |
62.65 |
| Sep 20, 2022 |
62.87 |
| Sep 19, 2022 |
63.77 |
| Sep 16, 2022 |
62.85 |
| Sep 15, 2022 |
63.52 |
| Sep 14, 2022 |
62.68 |
| Sep 13, 2022 |
62.34 |
| Sep 12, 2022 |
64.28 |
| Sep 9, 2022 |
63.46 |
| Sep 8, 2022 |
62.16 |
| Sep 7, 2022 |
61.73 |
| Sep 6, 2022 |
60.40 |
| Sep 2, 2022 |
61.28 |
| Sep 1, 2022 |
61.29 |
| Aug 31, 2022 |
61.53 |
| Aug 30, 2022 |
61.61 |
| Aug 29, 2022 |
62.15 |
| Aug 26, 2022 |
62.51 |
| Aug 25, 2022 |
63.83 |
| Aug 24, 2022 |
62.71 |
| Aug 23, 2022 |
62.81 |
| Aug 22, 2022 |
62.69 |
| Aug 19, 2022 |
65.04 |
| Aug 18, 2022 |
65.24 |
| Aug 17, 2022 |
63.53 |
| Aug 16, 2022 |
64.44 |
| Aug 15, 2022 |
64.28 |
| Aug 12, 2022 |
64.94 |
| Aug 11, 2022 |
63.61 |
| Aug 10, 2022 |
61.96 |
| Aug 9, 2022 |
61.01 |
| Aug 8, 2022 |
60.50 |
| Aug 5, 2022 |
60.43 |
| Aug 4, 2022 |
60.26 |
| Aug 3, 2022 |
61.12 |
| Aug 2, 2022 |
58.56 |
| Aug 1, 2022 |
59.38 |
| Jul 29, 2022 |
60.16 |
| Jul 28, 2022 |
59.39 |
| Jul 27, 2022 |
59.30 |
| Jul 26, 2022 |
58.77 |
| Jul 25, 2022 |
59.26 |
| Jul 22, 2022 |
58.99 |
| Jul 21, 2022 |
59.51 |
| Jul 20, 2022 |
59.28 |
| Jul 19, 2022 |
58.83 |
| Jul 18, 2022 |
57.64 |
| Jul 15, 2022 |
58.05 |
| Jul 14, 2022 |
56.76 |
| Jul 13, 2022 |
58.08 |
| Jul 12, 2022 |
59.48 |
| Jul 11, 2022 |
58.99 |
| Jul 8, 2022 |
59.12 |
| Jul 7, 2022 |
59.55 |
| Jul 6, 2022 |
58.73 |
| Jul 5, 2022 |
59.36 |
| Jul 1, 2022 |
60.71 |
| Jun 30, 2022 |
59.53 |
| Jun 29, 2022 |
59.94 |
| Jun 28, 2022 |
60.50 |
| Jun 27, 2022 |
60.43 |
| Jun 24, 2022 |
60.74 |
| Jun 23, 2022 |
57.53 |
| Jun 22, 2022 |
58.67 |
| Jun 21, 2022 |
59.12 |
| Jun 17, 2022 |
57.96 |
| Jun 16, 2022 |
57.95 |
| Jun 15, 2022 |
60.62 |
| Jun 14, 2022 |
60.56 |
| Jun 13, 2022 |
59.95 |
| Jun 10, 2022 |
62.47 |
| Jun 9, 2022 |
65.21 |
| Jun 8, 2022 |
66.78 |
| Jun 7, 2022 |
67.68 |
| Jun 6, 2022 |
66.62 |
| Jun 3, 2022 |
66.20 |
| Jun 2, 2022 |
67.82 |
| Jun 1, 2022 |
67.69 |
| May 31, 2022 |
68.61 |
| May 27, 2022 |
69.14 |
| May 26, 2022 |
67.48 |
| May 25, 2022 |
65.87 |
| May 24, 2022 |
64.83 |
| May 23, 2022 |
64.93 |
| May 20, 2022 |
62.96 |
| May 19, 2022 |
63.60 |
| May 18, 2022 |
64.90 |
| May 17, 2022 |
65.28 |
| May 16, 2022 |
62.31 |
| May 13, 2022 |
62.62 |
| May 12, 2022 |
61.30 |
| May 11, 2022 |
62.10 |
| May 10, 2022 |
62.89 |
| May 9, 2022 |
63.23 |
| May 6, 2022 |
63.86 |
| May 5, 2022 |
64.03 |
| May 4, 2022 |
67.38 |
| May 3, 2022 |
63.58 |
| May 2, 2022 |
63.34 |
| Apr 29, 2022 |
63.14 |
| Apr 28, 2022 |
65.16 |
| Apr 27, 2022 |
64.38 |
| Apr 26, 2022 |
64.54 |
| Apr 25, 2022 |
66.34 |
| Apr 22, 2022 |
66.45 |
| Apr 21, 2022 |
68.43 |
| Apr 20, 2022 |
69.64 |
| Apr 19, 2022 |
68.71 |
| Apr 18, 2022 |
67.94 |
| Apr 14, 2022 |
67.56 |
| Apr 13, 2022 |
67.38 |
| Apr 12, 2022 |
65.75 |
| Apr 11, 2022 |
66.37 |
| Apr 8, 2022 |
66.61 |
| Apr 7, 2022 |
65.71 |
| Apr 6, 2022 |
65.91 |
| Apr 5, 2022 |
67.31 |
| Apr 4, 2022 |
65.85 |
| Apr 1, 2022 |
66.66 |
| Mar 31, 2022 |
66.35 |
| Mar 30, 2022 |
67.51 |
| Mar 29, 2022 |
68.33 |
| Mar 28, 2022 |
66.90 |
| Mar 25, 2022 |
67.41 |
| Mar 24, 2022 |
66.64 |
| Mar 23, 2022 |
65.83 |
| Mar 22, 2022 |
67.53 |
| Mar 21, 2022 |
65.44 |
| Mar 18, 2022 |
66.55 |
| Mar 17, 2022 |
65.17 |
| Mar 16, 2022 |
65.42 |
| Mar 15, 2022 |
63.49 |
| Mar 14, 2022 |
62.90 |
| Mar 11, 2022 |
62.64 |
| Mar 10, 2022 |
62.62 |
| Mar 9, 2022 |
63.02 |
| Mar 8, 2022 |
61.04 |
| Mar 7, 2022 |
60.82 |
| Mar 4, 2022 |
63.08 |
| Mar 3, 2022 |
65.25 |
| Mar 2, 2022 |
65.51 |
| Mar 1, 2022 |
63.22 |
| Feb 28, 2022 |
67.35 |
| Feb 25, 2022 |
68.55 |
| Feb 24, 2022 |
65.15 |
| Feb 23, 2022 |
66.57 |
| Feb 22, 2022 |
68.32 |
| Feb 18, 2022 |
69.08 |
| Feb 17, 2022 |
69.11 |
| Feb 16, 2022 |
72.39 |
| Feb 15, 2022 |
71.62 |
| Feb 14, 2022 |
69.20 |
| Feb 11, 2022 |
70.39 |
| Feb 10, 2022 |
72.41 |
| Feb 9, 2022 |
71.27 |
| Feb 8, 2022 |
70.92 |
| Feb 7, 2022 |
69.69 |
| Feb 4, 2022 |
70.31 |
| Feb 3, 2022 |
68.84 |
| Feb 2, 2022 |
70.29 |
| Feb 1, 2022 |
69.33 |
| Jan 31, 2022 |
67.96 |
| Jan 28, 2022 |
67.37 |
| Jan 27, 2022 |
68.52 |
| Jan 26, 2022 |
69.07 |
| Jan 25, 2022 |
69.10 |
| Jan 24, 2022 |
68.94 |
| Jan 21, 2022 |
69.74 |
| Jan 20, 2022 |
71.46 |
| Jan 19, 2022 |
71.96 |
| Jan 18, 2022 |
73.20 |
| Jan 14, 2022 |
74.49 |
| Jan 13, 2022 |
73.58 |
| Jan 12, 2022 |
73.07 |
| Jan 11, 2022 |
72.87 |
| Jan 10, 2022 |
71.93 |
| Jan 7, 2022 |
72.54 |
| Jan 6, 2022 |
71.07 |
| Jan 5, 2022 |
70.83 |
| Jan 4, 2022 |
70.41 |
| Jan 3, 2022 |
67.83 |
| Dec 31, 2021 |
66.31 |
| Dec 30, 2021 |
66.53 |
| Dec 29, 2021 |
66.46 |
| Dec 28, 2021 |
66.77 |
| Dec 27, 2021 |
66.79 |
| Dec 23, 2021 |
67.57 |
| Dec 22, 2021 |
67.38 |
| Dec 21, 2021 |
63.25 |
| Dec 20, 2021 |
61.57 |
| Dec 17, 2021 |
62.79 |
| Dec 16, 2021 |
63.43 |
| Dec 15, 2021 |
63.46 |
| Dec 14, 2021 |
62.36 |
| Dec 13, 2021 |
62.19 |
| Dec 10, 2021 |
63.23 |
| Dec 9, 2021 |
63.25 |
| Dec 8, 2021 |
63.33 |
| Dec 7, 2021 |
63.46 |
| Dec 6, 2021 |
63.06 |
| Dec 3, 2021 |
62.30 |
| Dec 2, 2021 |
63.46 |
| Dec 1, 2021 |
61.82 |
| Nov 30, 2021 |
62.14 |
| Nov 29, 2021 |
62.25 |
| Nov 26, 2021 |
62.11 |
| Nov 24, 2021 |
64.45 |
| Nov 23, 2021 |
66.11 |
| Nov 22, 2021 |
66.49 |
| Nov 19, 2021 |
65.27 |
| Nov 18, 2021 |
66.58 |
| Nov 17, 2021 |
69.36 |
| Nov 16, 2021 |
68.41 |
| Nov 15, 2021 |
67.28 |
| Nov 12, 2021 |
66.92 |
| Nov 11, 2021 |
66.46 |
| Nov 10, 2021 |
66.30 |
| Nov 9, 2021 |
65.94 |
| Nov 8, 2021 |
67.36 |
| Nov 5, 2021 |
68.16 |
| Nov 4, 2021 |
67.65 |
| Nov 3, 2021 |
68.49 |
| Nov 2, 2021 |
69.69 |
| Nov 1, 2021 |
70.15 |
| Oct 29, 2021 |
69.77 |
| Oct 28, 2021 |
69.58 |
| Oct 27, 2021 |
68.28 |
| Oct 26, 2021 |
68.76 |
| Oct 25, 2021 |
68.72 |
| Oct 22, 2021 |
69.36 |
| Oct 21, 2021 |
68.85 |
| Oct 20, 2021 |
69.30 |
| Oct 19, 2021 |
69.49 |
| Oct 18, 2021 |
69.19 |
| Oct 15, 2021 |
68.66 |
| Oct 14, 2021 |
68.03 |
| Oct 13, 2021 |
66.84 |
| Oct 12, 2021 |
66.49 |
| Oct 11, 2021 |
65.55 |
| Oct 8, 2021 |
64.96 |
| Oct 7, 2021 |
64.94 |
| Oct 6, 2021 |
64.06 |
| Oct 5, 2021 |
63.42 |
| Oct 4, 2021 |
62.23 |
| Oct 1, 2021 |
61.92 |
| Sep 30, 2021 |
61.39 |
| Sep 29, 2021 |
61.62 |
| Sep 28, 2021 |
60.72 |
| Sep 27, 2021 |
62.03 |
| Sep 24, 2021 |
60.98 |
| Sep 23, 2021 |
61.31 |
| Sep 22, 2021 |
59.66 |
| Sep 21, 2021 |
59.64 |
| Sep 20, 2021 |
60.46 |
| Sep 17, 2021 |
61.99 |
| Sep 16, 2021 |
62.83 |
| Sep 15, 2021 |
63.16 |
| Sep 14, 2021 |
62.94 |
| Sep 13, 2021 |
64.00 |
| Sep 10, 2021 |
63.56 |
| Sep 9, 2021 |
64.22 |
| Sep 8, 2021 |
63.96 |
| Sep 7, 2021 |
63.74 |
| Sep 3, 2021 |
64.43 |
| Sep 2, 2021 |
64.87 |
| Sep 1, 2021 |
64.47 |
| Aug 31, 2021 |
64.98 |
| Aug 30, 2021 |
64.92 |
| Aug 27, 2021 |
65.58 |
| Aug 26, 2021 |
64.97 |
| Aug 25, 2021 |
65.63 |
| Aug 24, 2021 |
64.80 |
| Aug 23, 2021 |
64.56 |
| Aug 20, 2021 |
64.20 |
| Aug 19, 2021 |
64.13 |
| Aug 18, 2021 |
65.64 |
| Aug 17, 2021 |
66.94 |
| Aug 16, 2021 |
67.16 |
| Aug 13, 2021 |
67.06 |
| Aug 12, 2021 |
66.75 |
| Aug 11, 2021 |
67.20 |
| Aug 10, 2021 |
67.99 |
| Aug 9, 2021 |
67.41 |
| Aug 6, 2021 |
67.56 |
| Aug 5, 2021 |
65.32 |
| Aug 4, 2021 |
65.25 |
| Aug 3, 2021 |
66.01 |
| Aug 2, 2021 |
64.99 |
| Jul 30, 2021 |
64.40 |
| Jul 29, 2021 |
64.71 |
| Jul 28, 2021 |
63.20 |
| Jul 27, 2021 |
62.96 |
| Jul 26, 2021 |
62.96 |
| Jul 23, 2021 |
62.77 |
| Jul 22, 2021 |
62.34 |
| Jul 21, 2021 |
62.90 |
| Jul 20, 2021 |
61.97 |
| Jul 19, 2021 |
60.41 |
| Jul 16, 2021 |
62.00 |
| Jul 15, 2021 |
62.63 |
| Jul 14, 2021 |
62.21 |
| Jul 13, 2021 |
62.35 |
| Jul 12, 2021 |
63.04 |
| Jul 9, 2021 |
62.33 |
| Jul 8, 2021 |
60.24 |
| Jul 7, 2021 |
61.88 |
| Jul 6, 2021 |
61.56 |
| Jul 2, 2021 |
62.88 |
| Jul 1, 2021 |
62.56 |
| Jun 30, 2021 |
61.50 |
| Jun 29, 2021 |
60.80 |
| Jun 28, 2021 |
61.15 |
| Jun 25, 2021 |
62.12 |
| Jun 24, 2021 |
61.10 |
| Jun 23, 2021 |
60.03 |
| Jun 22, 2021 |
60.42 |
| Jun 21, 2021 |
60.90 |
| Jun 18, 2021 |
59.43 |
| Jun 17, 2021 |
61.24 |
| Jun 16, 2021 |
64.00 |
| Jun 15, 2021 |
64.19 |
| Jun 14, 2021 |
63.47 |
| Jun 11, 2021 |
65.04 |
| Jun 10, 2021 |
63.94 |
| Jun 9, 2021 |
64.32 |
| Jun 8, 2021 |
65.48 |
| Jun 7, 2021 |
65.01 |
| Jun 4, 2021 |
65.27 |
| Jun 3, 2021 |
65.40 |
| Jun 2, 2021 |
65.02 |
| Jun 1, 2021 |
65.89 |
| May 28, 2021 |
65.52 |
| May 27, 2021 |
65.18 |
| May 26, 2021 |
64.76 |
| May 25, 2021 |
64.53 |
| May 24, 2021 |
66.33 |
| May 21, 2021 |
66.47 |
| May 20, 2021 |
65.80 |
| May 19, 2021 |
65.75 |
| May 18, 2021 |
67.01 |
| May 17, 2021 |
68.55 |
| May 14, 2021 |
68.68 |
| May 13, 2021 |
67.53 |
| May 12, 2021 |
65.22 |
| May 11, 2021 |
67.02 |
| May 10, 2021 |
68.53 |
| May 7, 2021 |
70.00 |
| May 6, 2021 |
69.72 |
| May 5, 2021 |
70.03 |
| May 4, 2021 |
68.66 |
| May 3, 2021 |
68.71 |
| Apr 30, 2021 |
67.82 |
| Apr 29, 2021 |
69.01 |
| Apr 28, 2021 |
68.15 |
| Apr 27, 2021 |
67.89 |
| Apr 26, 2021 |
67.52 |
| Apr 23, 2021 |
67.30 |
| Apr 22, 2021 |
66.73 |
| Apr 21, 2021 |
67.05 |
| Apr 20, 2021 |
66.78 |
| Apr 19, 2021 |
68.63 |
| Apr 16, 2021 |
68.53 |
| Apr 15, 2021 |
68.00 |
| Apr 14, 2021 |
67.51 |
| Apr 13, 2021 |
66.77 |
| Apr 12, 2021 |
66.88 |
| Apr 9, 2021 |
66.52 |
| Apr 8, 2021 |
66.08 |
| Apr 7, 2021 |
66.26 |
| Apr 6, 2021 |
65.98 |
| Apr 5, 2021 |
65.31 |
| Apr 1, 2021 |
65.08 |
| Mar 31, 2021 |
63.64 |
| Mar 30, 2021 |
63.65 |
| Mar 29, 2021 |
62.64 |
| Mar 26, 2021 |
63.14 |
| Mar 25, 2021 |
63.13 |
| Mar 24, 2021 |
61.78 |
| Mar 23, 2021 |
61.79 |
| Mar 22, 2021 |
63.10 |
| Mar 19, 2021 |
63.86 |
| Mar 18, 2021 |
64.23 |
| Mar 17, 2021 |
64.05 |
| Mar 16, 2021 |
63.69 |
| Mar 15, 2021 |
64.47 |
| Mar 12, 2021 |
64.03 |
| Mar 11, 2021 |
63.88 |
| Mar 10, 2021 |
64.50 |
| Mar 9, 2021 |
63.51 |
| Mar 8, 2021 |
63.94 |
| Mar 5, 2021 |
62.24 |
| Mar 4, 2021 |
62.14 |
| Mar 3, 2021 |
62.80 |
| Mar 2, 2021 |
62.18 |
| Mar 1, 2021 |
62.18 |
| Feb 26, 2021 |
60.28 |
| Feb 25, 2021 |
61.51 |
| Feb 24, 2021 |
61.49 |
| Feb 23, 2021 |
59.17 |
| Feb 22, 2021 |
59.26 |
| Feb 19, 2021 |
58.43 |
| Feb 18, 2021 |
56.59 |
| Feb 17, 2021 |
56.00 |
| Feb 16, 2021 |
55.37 |
| Feb 12, 2021 |
54.98 |
| Feb 11, 2021 |
55.29 |
| Feb 10, 2021 |
55.86 |
| Feb 9, 2021 |
58.60 |
| Feb 8, 2021 |
58.38 |
| Feb 5, 2021 |
57.98 |
| Feb 4, 2021 |
58.50 |
| Feb 3, 2021 |
57.05 |
| Feb 2, 2021 |
56.68 |
| Feb 1, 2021 |
56.26 |
| Jan 29, 2021 |
55.46 |
| Jan 28, 2021 |
56.75 |
| Jan 27, 2021 |
55.09 |
| Jan 26, 2021 |
56.60 |
| Jan 25, 2021 |
57.01 |
| Jan 22, 2021 |
57.78 |
| Jan 21, 2021 |
58.41 |
| Jan 20, 2021 |
59.30 |
| Jan 19, 2021 |
59.92 |
| Jan 15, 2021 |
59.51 |
| Jan 14, 2021 |
59.89 |
| Jan 13, 2021 |
59.44 |
| Jan 12, 2021 |
60.11 |
| Jan 11, 2021 |
59.80 |
| Jan 8, 2021 |
59.99 |
| Jan 7, 2021 |
61.12 |
| Jan 6, 2021 |
61.01 |
| Jan 5, 2021 |
58.11 |
| Jan 4, 2021 |
58.07 |
| Dec 31, 2020 |
58.81 |
| Dec 30, 2020 |
58.28 |
| Dec 29, 2020 |
57.75 |
| Dec 28, 2020 |
58.07 |
| Dec 24, 2020 |
57.40 |
| Dec 23, 2020 |
56.98 |
| Dec 22, 2020 |
55.45 |
| Dec 21, 2020 |
56.01 |
| Dec 18, 2020 |
56.06 |
| Dec 17, 2020 |
57.26 |
| Dec 16, 2020 |
57.42 |
| Dec 15, 2020 |
57.46 |
| Dec 14, 2020 |
57.49 |
| Dec 11, 2020 |
57.70 |
| Dec 10, 2020 |
58.84 |
| Dec 9, 2020 |
58.47 |
| Dec 8, 2020 |
58.40 |
| Dec 7, 2020 |
57.96 |
| Dec 4, 2020 |
59.41 |
| Dec 3, 2020 |
60.11 |
| Dec 2, 2020 |
59.48 |
| Dec 1, 2020 |
59.51 |
| Nov 30, 2020 |
57.63 |
| Nov 27, 2020 |
59.33 |
| Nov 25, 2020 |
59.65 |
| Nov 24, 2020 |
60.45 |
| Nov 23, 2020 |
58.72 |
| Nov 20, 2020 |
57.34 |
| Nov 19, 2020 |
57.54 |
| Nov 18, 2020 |
56.71 |
| Nov 17, 2020 |
56.10 |
| Nov 16, 2020 |
56.09 |
| Nov 13, 2020 |
55.34 |
| Nov 12, 2020 |
52.93 |
| Nov 11, 2020 |
54.33 |
| Nov 10, 2020 |
54.04 |
| Nov 9, 2020 |
53.43 |
| Nov 6, 2020 |
50.22 |
| Nov 5, 2020 |
50.84 |
| Nov 4, 2020 |
50.48 |
| Nov 3, 2020 |
50.02 |
| Nov 2, 2020 |
48.77 |
| Oct 30, 2020 |
47.93 |
| Oct 29, 2020 |
48.00 |
| Oct 28, 2020 |
48.13 |
| Oct 27, 2020 |
48.99 |
| Oct 26, 2020 |
50.59 |
| Oct 23, 2020 |
52.54 |
| Oct 22, 2020 |
52.31 |
| Oct 21, 2020 |
50.80 |
| Oct 20, 2020 |
50.99 |
| Oct 19, 2020 |
50.60 |
| Oct 16, 2020 |
50.81 |
| Oct 15, 2020 |
50.46 |
| Oct 14, 2020 |
49.67 |
| Oct 13, 2020 |
48.87 |
| Oct 12, 2020 |
49.79 |
| Oct 9, 2020 |
49.22 |
| Oct 8, 2020 |
50.47 |
| Oct 7, 2020 |
49.31 |
| Oct 6, 2020 |
49.75 |
| Oct 5, 2020 |
49.29 |
| Oct 2, 2020 |
48.14 |
| Oct 1, 2020 |
47.92 |
| Sep 30, 2020 |
47.93 |
| Sep 29, 2020 |
47.60 |
| Sep 28, 2020 |
47.98 |
| Sep 25, 2020 |
46.60 |
| Sep 24, 2020 |
45.95 |
| Sep 23, 2020 |
46.08 |
| Sep 22, 2020 |
46.84 |
| Sep 21, 2020 |
46.78 |
| Sep 18, 2020 |
47.70 |
| Sep 17, 2020 |
47.83 |
| Sep 16, 2020 |
48.06 |
| Sep 15, 2020 |
47.80 |
| Sep 14, 2020 |
49.11 |
| Sep 11, 2020 |
48.92 |
| Sep 10, 2020 |
48.22 |
| Sep 9, 2020 |
49.06 |
| Sep 8, 2020 |
49.11 |
| Sep 4, 2020 |
50.78 |
| Sep 3, 2020 |
50.82 |
| Sep 2, 2020 |
51.95 |
| Sep 1, 2020 |
51.06 |
| Aug 31, 2020 |
51.91 |
| Aug 28, 2020 |
52.34 |
| Aug 27, 2020 |
52.14 |
| Aug 26, 2020 |
51.58 |
| Aug 25, 2020 |
52.15 |
| Aug 24, 2020 |
52.12 |
| Aug 21, 2020 |
50.08 |
| Aug 20, 2020 |
50.76 |
| Aug 19, 2020 |
50.76 |
| Aug 18, 2020 |
50.87 |
| Aug 17, 2020 |
51.22 |
| Aug 14, 2020 |
52.16 |
| Aug 13, 2020 |
51.90 |
| Aug 12, 2020 |
51.76 |
| Aug 11, 2020 |
51.98 |
| Aug 10, 2020 |
51.53 |
| Aug 7, 2020 |
50.81 |
| Aug 6, 2020 |
49.59 |
| Aug 5, 2020 |
50.65 |
| Aug 4, 2020 |
49.47 |
| Aug 3, 2020 |
50.18 |
| Jul 31, 2020 |
49.40 |
| Jul 30, 2020 |
49.19 |
| Jul 29, 2020 |
49.97 |
| Jul 28, 2020 |
48.88 |
| Jul 27, 2020 |
49.12 |
| Jul 24, 2020 |
49.19 |
| Jul 23, 2020 |
49.38 |
| Jul 22, 2020 |
49.24 |
| Jul 21, 2020 |
49.23 |
| Jul 20, 2020 |
48.51 |
| Jul 17, 2020 |
49.30 |
| Jul 16, 2020 |
49.29 |
| Jul 15, 2020 |
49.13 |
| Jul 14, 2020 |
47.60 |
| Jul 13, 2020 |
46.87 |
| Jul 10, 2020 |
46.46 |
| Jul 9, 2020 |
45.32 |
| Jul 8, 2020 |
47.07 |
| Jul 7, 2020 |
46.63 |
| Jul 6, 2020 |
47.13 |
| Jul 2, 2020 |
45.76 |
| Jul 1, 2020 |
45.75 |
| Jun 30, 2020 |
46.65 |
| Jun 29, 2020 |
45.62 |
| Jun 26, 2020 |
45.21 |
| Jun 25, 2020 |
46.67 |
| Jun 24, 2020 |
45.33 |
| Jun 23, 2020 |
46.75 |
| Jun 22, 2020 |
46.16 |
| Jun 19, 2020 |
46.52 |
| Jun 18, 2020 |
46.94 |
| Jun 17, 2020 |
46.67 |
| Jun 16, 2020 |
47.98 |
| Jun 15, 2020 |
47.28 |
| Jun 12, 2020 |
47.86 |
| Jun 11, 2020 |
46.75 |
| Jun 10, 2020 |
50.20 |
| Jun 9, 2020 |
51.41 |
| Jun 8, 2020 |
53.39 |
| Jun 5, 2020 |
52.11 |
| Jun 4, 2020 |
49.83 |
| Jun 3, 2020 |
48.36 |
| Jun 2, 2020 |
46.57 |
| Jun 1, 2020 |
46.15 |
| May 29, 2020 |
45.05 |
| May 28, 2020 |
45.59 |
| May 27, 2020 |
46.60 |
| May 26, 2020 |
44.65 |
| May 22, 2020 |
42.09 |
| May 21, 2020 |
42.42 |
| May 20, 2020 |
42.82 |
| May 19, 2020 |
41.86 |
| May 18, 2020 |
43.04 |
| May 15, 2020 |
40.77 |
| May 14, 2020 |
40.41 |
| May 13, 2020 |
39.73 |
| May 12, 2020 |
41.31 |
| May 11, 2020 |
42.98 |
| May 8, 2020 |
44.89 |
| May 7, 2020 |
43.76 |
| May 6, 2020 |
41.82 |
| May 5, 2020 |
43.78 |
| May 4, 2020 |
44.15 |
| May 1, 2020 |
43.96 |
| Apr 30, 2020 |
45.17 |
| Apr 29, 2020 |
45.52 |
| Apr 28, 2020 |
43.88 |
| Apr 27, 2020 |
43.03 |
| Apr 24, 2020 |
41.74 |
| Apr 23, 2020 |
41.18 |
| Apr 22, 2020 |
41.45 |
| Apr 21, 2020 |
41.13 |
| Apr 20, 2020 |
42.82 |
| Apr 17, 2020 |
43.52 |
| Apr 16, 2020 |
41.36 |
| Apr 15, 2020 |
42.48 |
| Apr 14, 2020 |
45.04 |
| Apr 13, 2020 |
44.68 |
| Apr 9, 2020 |
45.65 |
| Apr 8, 2020 |
43.60 |
| Apr 7, 2020 |
40.98 |
| Apr 6, 2020 |
40.11 |
| Apr 3, 2020 |
36.97 |
| Apr 2, 2020 |
37.49 |
| Apr 1, 2020 |
37.80 |
| Mar 31, 2020 |
40.55 |
| Mar 30, 2020 |
41.47 |
| Mar 27, 2020 |
39.68 |
| Mar 26, 2020 |
40.97 |
| Mar 25, 2020 |
38.13 |
| Mar 24, 2020 |
34.68 |
| Mar 23, 2020 |
30.36 |
| Mar 20, 2020 |
31.93 |
| Mar 19, 2020 |
33.62 |
| Mar 18, 2020 |
35.38 |
| Mar 17, 2020 |
38.45 |
| Mar 16, 2020 |
39.12 |
| Mar 13, 2020 |
44.06 |
| Mar 12, 2020 |
40.56 |
| Mar 11, 2020 |
45.80 |
| Mar 10, 2020 |
48.85 |
| Mar 9, 2020 |
47.23 |
| Mar 6, 2020 |
52.09 |
| Mar 5, 2020 |
53.32 |
| Mar 4, 2020 |
55.45 |
| Mar 3, 2020 |
54.01 |
| Mar 2, 2020 |
55.79 |
| Feb 28, 2020 |
52.64 |
| Feb 27, 2020 |
55.20 |
| Feb 26, 2020 |
57.28 |
| Feb 25, 2020 |
57.92 |
| Feb 24, 2020 |
59.93 |
| Feb 21, 2020 |
63.19 |
| Feb 20, 2020 |
63.62 |
| Feb 19, 2020 |
62.47 |
| Feb 18, 2020 |
62.13 |
| Feb 14, 2020 |
62.58 |
| Feb 13, 2020 |
62.54 |
| Feb 12, 2020 |
61.50 |
| Feb 11, 2020 |
61.97 |
| Feb 10, 2020 |
62.24 |
| Feb 7, 2020 |
62.34 |
| Feb 6, 2020 |
62.46 |
| Feb 5, 2020 |
62.70 |
| Feb 4, 2020 |
61.37 |
| Feb 3, 2020 |
60.40 |
| Jan 31, 2020 |
59.73 |
| Jan 30, 2020 |
61.27 |
| Jan 29, 2020 |
60.48 |
| Jan 28, 2020 |
60.65 |
| Jan 27, 2020 |
60.33 |
| Jan 24, 2020 |
61.47 |
| Jan 23, 2020 |
62.11 |
| Jan 22, 2020 |
62.71 |
| Jan 21, 2020 |
62.69 |
| Jan 17, 2020 |
62.71 |
| Jan 16, 2020 |
62.06 |
| Jan 15, 2020 |
61.27 |
| Jan 14, 2020 |
61.89 |
| Jan 13, 2020 |
62.35 |
| Jan 10, 2020 |
61.74 |
| Jan 9, 2020 |
62.25 |
| Jan 8, 2020 |
59.14 |
| Jan 7, 2020 |
59.42 |
| Jan 6, 2020 |
59.60 |
| Jan 3, 2020 |
60.04 |
| Jan 2, 2020 |
61.20 |
| Dec 31, 2019 |
60.98 |
| Dec 30, 2019 |
60.54 |
| Dec 27, 2019 |
60.51 |
| Dec 26, 2019 |
60.63 |
| Dec 24, 2019 |
60.39 |
| Dec 23, 2019 |
60.32 |
| Dec 20, 2019 |
61.14 |
| Dec 19, 2019 |
61.54 |
| Dec 18, 2019 |
61.75 |
| Dec 17, 2019 |
58.59 |
| Dec 16, 2019 |
58.18 |
| Dec 13, 2019 |
57.92 |
| Dec 12, 2019 |
58.42 |
| Dec 11, 2019 |
57.37 |
| Dec 10, 2019 |
57.88 |
| Dec 9, 2019 |
58.21 |
| Dec 6, 2019 |
58.15 |
| Dec 5, 2019 |
57.27 |
| Dec 4, 2019 |
57.34 |
| Dec 3, 2019 |
56.76 |
| Dec 2, 2019 |
57.76 |
| Nov 29, 2019 |
58.28 |
| Nov 27, 2019 |
58.34 |
| Nov 26, 2019 |
58.15 |
| Nov 25, 2019 |
58.24 |
| Nov 22, 2019 |
57.85 |
| Nov 21, 2019 |
57.21 |
| Nov 20, 2019 |
57.52 |
| Nov 19, 2019 |
57.75 |
| Nov 18, 2019 |
57.75 |
| Nov 15, 2019 |
57.92 |
| Nov 14, 2019 |
57.61 |
| Nov 13, 2019 |
57.43 |
| Nov 12, 2019 |
57.73 |
| Nov 11, 2019 |
57.34 |
| Nov 8, 2019 |
57.42 |
| Nov 7, 2019 |
57.81 |
| Nov 6, 2019 |
57.62 |
| Nov 5, 2019 |
56.16 |
| Nov 4, 2019 |
55.60 |
| Nov 1, 2019 |
54.96 |
| Oct 31, 2019 |
53.96 |
| Oct 30, 2019 |
54.56 |
| Oct 29, 2019 |
54.79 |
| Oct 28, 2019 |
55.02 |
| Oct 25, 2019 |
53.99 |
| Oct 24, 2019 |
54.59 |
| Oct 23, 2019 |
54.55 |
| Oct 22, 2019 |
53.90 |
| Oct 21, 2019 |
54.08 |
| Oct 18, 2019 |
52.98 |
| Oct 17, 2019 |
52.94 |
| Oct 16, 2019 |
53.04 |
| Oct 15, 2019 |
53.00 |
| Oct 14, 2019 |
52.70 |
| Oct 11, 2019 |
52.67 |
| Oct 10, 2019 |
51.85 |
| Oct 9, 2019 |
51.29 |
| Oct 8, 2019 |
50.67 |
| Oct 7, 2019 |
51.96 |
| Oct 4, 2019 |
52.68 |
| Oct 3, 2019 |
51.28 |
| Oct 2, 2019 |
51.52 |
| Oct 1, 2019 |
53.10 |
| Sep 30, 2019 |
54.44 |
| Sep 27, 2019 |
54.76 |
| Sep 26, 2019 |
54.30 |
| Sep 25, 2019 |
54.56 |
| Sep 24, 2019 |
54.77 |
| Sep 23, 2019 |
55.16 |
| Sep 20, 2019 |
54.80 |
| Sep 19, 2019 |
54.73 |
| Sep 18, 2019 |
54.84 |
| Sep 17, 2019 |
54.33 |
| Sep 16, 2019 |
54.49 |
| Sep 13, 2019 |
54.76 |
| Sep 12, 2019 |
53.85 |
| Sep 11, 2019 |
53.33 |
| Sep 10, 2019 |
53.07 |
| Sep 9, 2019 |
51.91 |
| Sep 6, 2019 |
51.03 |
| Sep 5, 2019 |
50.95 |
| Sep 4, 2019 |
49.58 |
| Sep 3, 2019 |
49.10 |
| Aug 30, 2019 |
49.32 |
| Aug 29, 2019 |
49.52 |
| Aug 28, 2019 |
48.55 |
| Aug 27, 2019 |
48.86 |
| Aug 26, 2019 |
49.27 |
| Aug 23, 2019 |
49.01 |
| Aug 22, 2019 |
50.65 |
| Aug 21, 2019 |
50.47 |
| Aug 20, 2019 |
49.68 |
| Aug 19, 2019 |
50.24 |
| Aug 16, 2019 |
49.22 |
| Aug 15, 2019 |
48.47 |
| Aug 14, 2019 |
48.38 |
| Aug 13, 2019 |
50.16 |
| Aug 12, 2019 |
48.12 |
| Aug 9, 2019 |
49.32 |
| Aug 8, 2019 |
50.58 |
| Aug 7, 2019 |
50.07 |
| Aug 6, 2019 |
52.94 |
| Aug 5, 2019 |
52.40 |
| Aug 2, 2019 |
53.75 |
| Aug 1, 2019 |
53.89 |
| Jul 31, 2019 |
56.17 |
| Jul 30, 2019 |
56.89 |
| Jul 29, 2019 |
56.87 |
| Jul 26, 2019 |
57.29 |
| Jul 25, 2019 |
56.68 |
| Jul 24, 2019 |
57.14 |
| Jul 23, 2019 |
56.82 |
| Jul 22, 2019 |
56.34 |
| Jul 19, 2019 |
56.31 |
| Jul 18, 2019 |
56.98 |
| Jul 17, 2019 |
56.06 |
| Jul 16, 2019 |
56.84 |
| Jul 15, 2019 |
56.74 |
| Jul 12, 2019 |
56.93 |
| Jul 11, 2019 |
56.71 |
| Jul 10, 2019 |
56.08 |
| Jul 9, 2019 |
56.43 |
| Jul 8, 2019 |
56.59 |
| Jul 5, 2019 |
56.88 |
| Jul 3, 2019 |
56.31 |
| Jul 2, 2019 |
55.58 |
| Jul 1, 2019 |
56.00 |
| Jun 28, 2019 |
55.30 |
| Jun 27, 2019 |
54.25 |
| Jun 26, 2019 |
53.51 |
| Jun 25, 2019 |
52.89 |
| Jun 24, 2019 |
53.98 |
| Jun 21, 2019 |
54.05 |
| Jun 20, 2019 |
54.87 |
| Jun 19, 2019 |
53.99 |
| Jun 18, 2019 |
54.28 |
| Jun 17, 2019 |
53.71 |
| Jun 14, 2019 |
54.18 |
| Jun 13, 2019 |
54.10 |
| Jun 12, 2019 |
53.42 |
| Jun 11, 2019 |
54.41 |
| Jun 10, 2019 |
53.93 |
| Jun 7, 2019 |
53.82 |
| Jun 6, 2019 |
54.48 |
| Jun 5, 2019 |
54.37 |
| Jun 4, 2019 |
54.15 |
| Jun 3, 2019 |
51.67 |
| May 31, 2019 |
50.93 |
| May 30, 2019 |
52.36 |
| May 29, 2019 |
52.51 |
| May 28, 2019 |
52.84 |
| May 24, 2019 |
53.16 |
| May 23, 2019 |
52.76 |
| May 22, 2019 |
53.58 |
| May 21, 2019 |
54.06 |
| May 20, 2019 |
53.42 |
| May 17, 2019 |
53.03 |
| May 16, 2019 |
53.60 |
| May 15, 2019 |
52.76 |
| May 14, 2019 |
53.19 |
| May 13, 2019 |
52.23 |
| May 10, 2019 |
53.99 |
| May 9, 2019 |
53.57 |
| May 8, 2019 |
53.71 |
| May 7, 2019 |
53.65 |
| May 6, 2019 |
54.46 |
| May 3, 2019 |
54.75 |
| May 2, 2019 |
54.54 |
| May 1, 2019 |
54.46 |
| Apr 30, 2019 |
54.89 |
| Apr 29, 2019 |
54.90 |
| Apr 26, 2019 |
54.53 |
| Apr 25, 2019 |
54.18 |
| Apr 24, 2019 |
53.99 |
| Apr 23, 2019 |
54.94 |
| Apr 22, 2019 |
54.33 |
| Apr 18, 2019 |
54.66 |
| Apr 17, 2019 |
54.62 |
| Apr 16, 2019 |
55.28 |
| Apr 15, 2019 |
54.27 |
| Apr 12, 2019 |
54.40 |
| Apr 11, 2019 |
53.12 |
| Apr 10, 2019 |
52.77 |
| Apr 9, 2019 |
51.90 |
| Apr 8, 2019 |
52.54 |
| Apr 5, 2019 |
52.33 |
| Apr 4, 2019 |
51.73 |
| Apr 3, 2019 |
51.02 |
| Apr 2, 2019 |
50.75 |
| Apr 1, 2019 |
51.21 |
| Mar 29, 2019 |
49.96 |
| Mar 28, 2019 |
49.92 |
| Mar 27, 2019 |
49.73 |
| Mar 26, 2019 |
49.31 |
| Mar 25, 2019 |
48.07 |
| Mar 22, 2019 |
48.32 |
| Mar 21, 2019 |
50.35 |
| Mar 20, 2019 |
50.26 |
| Mar 19, 2019 |
50.74 |
| Mar 18, 2019 |
51.31 |
| Mar 15, 2019 |
51.03 |
| Mar 14, 2019 |
49.99 |
| Mar 13, 2019 |
49.51 |
| Mar 12, 2019 |
49.46 |
| Mar 11, 2019 |
49.14 |
| Mar 8, 2019 |
48.66 |
| Mar 7, 2019 |
49.10 |
| Mar 6, 2019 |
49.78 |
| Mar 5, 2019 |
50.89 |
| Mar 4, 2019 |
50.83 |
| Mar 1, 2019 |
50.68 |
| Feb 28, 2019 |
50.57 |
| Feb 27, 2019 |
50.25 |
| Feb 26, 2019 |
49.72 |
| Feb 25, 2019 |
49.97 |
| Feb 22, 2019 |
49.95 |
| Feb 21, 2019 |
50.03 |
| Feb 20, 2019 |
50.18 |
| Feb 19, 2019 |
49.67 |
| Feb 15, 2019 |
49.58 |
| Feb 14, 2019 |
48.57 |
| Feb 13, 2019 |
49.04 |
| Feb 12, 2019 |
48.89 |
| Feb 11, 2019 |
48.02 |
| Feb 8, 2019 |
47.65 |
| Feb 7, 2019 |
48.20 |
| Feb 6, 2019 |
48.75 |
| Feb 5, 2019 |
46.78 |
| Feb 4, 2019 |
46.83 |
| Feb 1, 2019 |
46.96 |
| Jan 31, 2019 |
46.43 |
| Jan 30, 2019 |
46.14 |
| Jan 29, 2019 |
46.16 |
| Jan 28, 2019 |
46.40 |
| Jan 25, 2019 |
46.74 |
| Jan 24, 2019 |
45.60 |
| Jan 23, 2019 |
45.14 |
| Jan 22, 2019 |
44.86 |
| Jan 18, 2019 |
45.35 |
| Jan 17, 2019 |
44.47 |
| Jan 16, 2019 |
44.32 |
| Jan 15, 2019 |
43.26 |
| Jan 14, 2019 |
42.71 |
| Jan 11, 2019 |
42.45 |
| Jan 10, 2019 |
42.15 |
| Jan 9, 2019 |
42.09 |
| Jan 8, 2019 |
41.71 |
| Jan 7, 2019 |
41.17 |
| Jan 4, 2019 |
41.01 |
| Jan 3, 2019 |
39.53 |
| Jan 2, 2019 |
40.03 |
| Dec 31, 2018 |
40.14 |
| Dec 28, 2018 |
39.52 |
| Dec 27, 2018 |
39.54 |
| Dec 26, 2018 |
39.08 |
| Dec 24, 2018 |
37.06 |
| Dec 21, 2018 |
37.57 |
| Dec 20, 2018 |
38.82 |
| Dec 19, 2018 |
39.26 |
| Dec 18, 2018 |
40.11 |
| Dec 17, 2018 |
40.42 |
| Dec 14, 2018 |
41.28 |
| Dec 13, 2018 |
42.24 |
| Dec 12, 2018 |
42.28 |
| Dec 11, 2018 |
41.48 |
| Dec 10, 2018 |
42.16 |
| Dec 7, 2018 |
42.87 |
| Dec 6, 2018 |
43.50 |
| Dec 4, 2018 |
43.90 |
| Dec 3, 2018 |
45.63 |
| Nov 30, 2018 |
44.95 |
| Nov 29, 2018 |
44.67 |
| Nov 28, 2018 |
45.14 |
| Nov 27, 2018 |
44.16 |
| Nov 26, 2018 |
44.61 |
| Nov 23, 2018 |
43.55 |
| Nov 21, 2018 |
43.87 |
| Nov 20, 2018 |
43.01 |
| Nov 19, 2018 |
43.43 |
| Nov 16, 2018 |
44.48 |
| Nov 15, 2018 |
45.36 |
| Nov 14, 2018 |
45.07 |
| Nov 13, 2018 |
45.52 |
| Nov 12, 2018 |
44.55 |
| Nov 9, 2018 |
45.63 |
| Nov 8, 2018 |
46.47 |
| Nov 7, 2018 |
46.24 |
| Nov 6, 2018 |
44.97 |
| Nov 5, 2018 |
44.64 |
| Nov 2, 2018 |
44.23 |
| Nov 1, 2018 |
44.61 |
| Oct 31, 2018 |
43.76 |
| Oct 30, 2018 |
41.36 |
| Oct 29, 2018 |
41.38 |
| Oct 26, 2018 |
41.84 |
| Oct 25, 2018 |
42.99 |
| Oct 24, 2018 |
41.89 |
| Oct 23, 2018 |
44.47 |
| Oct 22, 2018 |
45.27 |
| Oct 19, 2018 |
46.65 |
| Oct 18, 2018 |
47.12 |
| Oct 17, 2018 |
48.45 |
| Oct 16, 2018 |
47.77 |
| Oct 15, 2018 |
47.17 |
| Oct 12, 2018 |
47.47 |
| Oct 11, 2018 |
47.26 |
| Oct 10, 2018 |
49.45 |
| Oct 9, 2018 |
51.65 |
| Oct 8, 2018 |
51.92 |
| Oct 5, 2018 |
51.38 |
| Oct 4, 2018 |
51.84 |
| Oct 3, 2018 |
50.97 |
| Oct 2, 2018 |
50.11 |
| Oct 1, 2018 |
50.05 |
| Sep 28, 2018 |
49.67 |
| Sep 27, 2018 |
49.42 |
| Sep 26, 2018 |
49.48 |
| Sep 25, 2018 |
50.47 |
| Sep 24, 2018 |
50.39 |
| Sep 21, 2018 |
50.50 |
| Sep 20, 2018 |
50.10 |
| Sep 19, 2018 |
50.17 |
| Sep 18, 2018 |
49.56 |
| Sep 17, 2018 |
48.59 |
| Sep 14, 2018 |
49.39 |
| Sep 13, 2018 |
48.37 |
| Sep 12, 2018 |
48.17 |
| Sep 11, 2018 |
48.33 |
| Sep 10, 2018 |
48.21 |
| Sep 7, 2018 |
48.72 |
| Sep 6, 2018 |
49.04 |
| Sep 5, 2018 |
49.58 |
| Sep 4, 2018 |
50.06 |
| Aug 31, 2018 |
50.07 |
| Aug 30, 2018 |
50.26 |
| Aug 29, 2018 |
50.95 |
| Aug 28, 2018 |
50.85 |
| Aug 27, 2018 |
50.76 |
| Aug 24, 2018 |
49.76 |
| Aug 23, 2018 |
49.73 |
| Aug 22, 2018 |
50.48 |
| Aug 21, 2018 |
50.68 |
| Aug 20, 2018 |
50.01 |
| Aug 17, 2018 |
49.97 |
| Aug 16, 2018 |
49.59 |
| Aug 15, 2018 |
48.76 |
| Aug 14, 2018 |
49.51 |
| Aug 13, 2018 |
48.98 |
| Aug 10, 2018 |
49.26 |
| Aug 9, 2018 |
50.40 |
| Aug 8, 2018 |
50.86 |
| Aug 7, 2018 |
50.65 |
| Aug 6, 2018 |
50.27 |
| Aug 3, 2018 |
49.92 |
| Aug 2, 2018 |
50.01 |
| Aug 1, 2018 |
49.57 |
| Jul 31, 2018 |
50.52 |
| Jul 30, 2018 |
51.05 |
| Jul 27, 2018 |
50.93 |
| Jul 26, 2018 |
50.74 |
| Jul 25, 2018 |
50.16 |
| Jul 24, 2018 |
50.01 |
| Jul 23, 2018 |
49.73 |
| Jul 20, 2018 |
48.97 |
| Jul 19, 2018 |
48.84 |
| Jul 18, 2018 |
49.11 |
| Jul 17, 2018 |
48.21 |
| Jul 16, 2018 |
47.93 |
| Jul 13, 2018 |
47.40 |
| Jul 12, 2018 |
47.53 |
| Jul 11, 2018 |
47.63 |
| Jul 10, 2018 |
48.37 |
| Jul 9, 2018 |
48.89 |
| Jul 6, 2018 |
47.08 |
| Jul 5, 2018 |
46.82 |
| Jul 3, 2018 |
46.95 |
| Jul 2, 2018 |
47.23 |
| Jun 29, 2018 |
47.00 |
| Jun 28, 2018 |
47.15 |
| Jun 27, 2018 |
47.67 |
| Jun 26, 2018 |
49.07 |
| Jun 25, 2018 |
49.13 |
| Jun 22, 2018 |
49.37 |
| Jun 21, 2018 |
49.27 |
| Jun 20, 2018 |
49.99 |
| Jun 19, 2018 |
51.11 |
| Jun 18, 2018 |
51.72 |
| Jun 15, 2018 |
51.32 |
| Jun 14, 2018 |
51.70 |
| Jun 13, 2018 |
52.06 |
| Jun 12, 2018 |
53.06 |
| Jun 11, 2018 |
53.30 |
| Jun 8, 2018 |
53.59 |
| Jun 7, 2018 |
53.64 |
| Jun 6, 2018 |
53.25 |
| Jun 5, 2018 |
52.72 |
| Jun 4, 2018 |
52.92 |
| Jun 1, 2018 |
52.45 |
| May 31, 2018 |
51.94 |
| May 30, 2018 |
52.11 |
| May 29, 2018 |
50.47 |
| May 25, 2018 |
53.12 |
| May 24, 2018 |
53.37 |
| May 23, 2018 |
53.45 |
| May 22, 2018 |
53.98 |
| May 21, 2018 |
53.96 |
| May 18, 2018 |
53.42 |
| May 17, 2018 |
55.15 |
| May 16, 2018 |
53.66 |
| May 15, 2018 |
53.19 |
| May 14, 2018 |
52.62 |
| May 11, 2018 |
52.76 |
| May 10, 2018 |
52.65 |
| May 9, 2018 |
52.77 |
| May 8, 2018 |
52.09 |
| May 7, 2018 |
52.45 |
| May 4, 2018 |
51.96 |
| May 3, 2018 |
51.04 |
| May 2, 2018 |
52.00 |
| May 1, 2018 |
51.51 |
| Apr 30, 2018 |
52.35 |
| Apr 27, 2018 |
52.96 |
| Apr 26, 2018 |
52.75 |
| Apr 25, 2018 |
52.75 |
| Apr 24, 2018 |
52.71 |
| Apr 23, 2018 |
53.05 |
| Apr 20, 2018 |
52.51 |
| Apr 19, 2018 |
52.99 |
| Apr 18, 2018 |
52.57 |
| Apr 17, 2018 |
52.04 |
| Apr 16, 2018 |
52.00 |
| Apr 13, 2018 |
51.18 |
| Apr 12, 2018 |
51.35 |
| Apr 11, 2018 |
50.32 |
| Apr 10, 2018 |
50.81 |
| Apr 9, 2018 |
49.69 |
| Apr 6, 2018 |
49.52 |
| Apr 5, 2018 |
50.72 |
| Apr 4, 2018 |
49.82 |
| Apr 3, 2018 |
49.60 |
| Apr 2, 2018 |
49.15 |
| Mar 29, 2018 |
50.50 |
| Mar 28, 2018 |
50.07 |
| Mar 27, 2018 |
49.89 |
| Mar 26, 2018 |
50.58 |
| Mar 23, 2018 |
48.69 |
| Mar 22, 2018 |
51.28 |
| Mar 21, 2018 |
53.43 |
| Mar 20, 2018 |
53.44 |
| Mar 19, 2018 |
53.01 |
| Mar 16, 2018 |
53.51 |
| Mar 15, 2018 |
54.10 |
| Mar 14, 2018 |
54.00 |
| Mar 13, 2018 |
54.15 |
| Mar 12, 2018 |
53.97 |
| Mar 9, 2018 |
52.94 |
| Mar 8, 2018 |
51.29 |
| Mar 7, 2018 |
51.69 |
| Mar 6, 2018 |
52.03 |
| Mar 5, 2018 |
51.97 |
| Mar 2, 2018 |
50.91 |
| Mar 1, 2018 |
50.33 |
| Feb 28, 2018 |
51.02 |
| Feb 27, 2018 |
51.80 |
| Feb 26, 2018 |
51.97 |
| Feb 23, 2018 |
51.04 |
| Feb 22, 2018 |
50.71 |
| Feb 21, 2018 |
50.52 |
| Feb 20, 2018 |
50.44 |
| Feb 16, 2018 |
50.63 |
| Feb 15, 2018 |
50.55 |
| Feb 14, 2018 |
51.19 |
| Feb 13, 2018 |
48.02 |
| Feb 12, 2018 |
48.07 |
| Feb 9, 2018 |
46.91 |
| Feb 8, 2018 |
46.75 |
| Feb 7, 2018 |
48.67 |
| Feb 6, 2018 |
49.31 |
| Feb 5, 2018 |
48.91 |
| Feb 2, 2018 |
51.34 |
| Feb 1, 2018 |
52.57 |
| Jan 31, 2018 |
51.91 |
| Jan 30, 2018 |
52.37 |
| Jan 29, 2018 |
53.69 |
| Jan 26, 2018 |
54.32 |
| Jan 25, 2018 |
53.87 |
| Jan 24, 2018 |
53.98 |
| Jan 23, 2018 |
54.24 |
| Jan 22, 2018 |
54.17 |
| Jan 19, 2018 |
54.43 |
| Jan 18, 2018 |
53.68 |
| Jan 17, 2018 |
53.46 |
| Jan 16, 2018 |
52.98 |
| Jan 12, 2018 |
54.16 |
| Jan 11, 2018 |
53.50 |
| Jan 10, 2018 |
53.57 |
| Jan 9, 2018 |
52.99 |
| Jan 8, 2018 |
50.52 |
| Jan 5, 2018 |
50.73 |
| Jan 4, 2018 |
50.34 |
| Jan 3, 2018 |
49.68 |
| Jan 2, 2018 |
49.74 |
| Dec 29, 2017 |
49.47 |
| Dec 28, 2017 |
50.13 |
| Dec 27, 2017 |
50.51 |
| Dec 26, 2017 |
51.04 |
| Dec 22, 2017 |
51.14 |
| Dec 21, 2017 |
52.07 |
| Dec 20, 2017 |
46.83 |
| Dec 19, 2017 |
46.28 |
| Dec 18, 2017 |
45.76 |
| Dec 15, 2017 |
45.57 |
| Dec 14, 2017 |
45.50 |
| Dec 13, 2017 |
45.27 |
| Dec 12, 2017 |
46.30 |
| Dec 11, 2017 |
46.32 |
| Dec 8, 2017 |
46.15 |
| Dec 7, 2017 |
44.16 |
| Dec 6, 2017 |
44.57 |
| Dec 5, 2017 |
44.73 |
| Dec 4, 2017 |
45.09 |
| Dec 1, 2017 |
44.34 |
| Nov 30, 2017 |
44.20 |
| Nov 29, 2017 |
43.93 |
| Nov 28, 2017 |
42.94 |
| Nov 27, 2017 |
41.86 |
| Nov 24, 2017 |
42.06 |
| Nov 22, 2017 |
42.31 |
| Nov 21, 2017 |
42.19 |
| Nov 20, 2017 |
42.39 |
| Nov 17, 2017 |
42.06 |
| Nov 16, 2017 |
41.53 |
| Nov 15, 2017 |
41.42 |
| Nov 14, 2017 |
41.29 |
| Nov 13, 2017 |
41.04 |
| Nov 10, 2017 |
40.71 |
| Nov 9, 2017 |
41.33 |
| Nov 8, 2017 |
41.56 |
| Nov 7, 2017 |
42.05 |
| Nov 6, 2017 |
42.06 |
| Nov 3, 2017 |
41.85 |
| Nov 2, 2017 |
42.51 |
| Nov 1, 2017 |
41.30 |
| Oct 31, 2017 |
40.16 |
| Oct 30, 2017 |
40.33 |
| Oct 27, 2017 |
40.68 |
| Oct 26, 2017 |
40.21 |
| Oct 25, 2017 |
40.14 |
| Oct 24, 2017 |
40.89 |
| Oct 23, 2017 |
39.77 |
| Oct 20, 2017 |
40.15 |
| Oct 19, 2017 |
39.85 |
| Oct 18, 2017 |
39.96 |
| Oct 17, 2017 |
39.50 |
| Oct 16, 2017 |
39.69 |
| Oct 13, 2017 |
39.84 |
| Oct 12, 2017 |
39.92 |
| Oct 11, 2017 |
40.55 |
| Oct 10, 2017 |
40.43 |
| Oct 9, 2017 |
40.45 |
| Oct 6, 2017 |
40.70 |
| Oct 5, 2017 |
40.80 |
| Oct 4, 2017 |
39.91 |
| Oct 3, 2017 |
39.71 |
| Oct 2, 2017 |
39.98 |
| Sep 29, 2017 |
39.89 |
| Sep 28, 2017 |
39.77 |
| Sep 27, 2017 |
40.62 |
| Sep 26, 2017 |
39.63 |
| Sep 25, 2017 |
39.32 |
| Sep 22, 2017 |
39.47 |
| Sep 21, 2017 |
39.02 |
| Sep 20, 2017 |
39.00 |
| Sep 19, 2017 |
38.57 |
| Sep 18, 2017 |
38.51 |
| Sep 15, 2017 |
37.92 |
| Sep 14, 2017 |
37.55 |
| Sep 13, 2017 |
37.53 |
| Sep 12, 2017 |
37.43 |
| Sep 11, 2017 |
36.83 |
| Sep 8, 2017 |
36.52 |
| Sep 7, 2017 |
36.18 |
| Sep 6, 2017 |
37.38 |
| Sep 5, 2017 |
37.57 |
| Sep 1, 2017 |
38.97 |
| Aug 31, 2017 |
38.23 |
| Aug 30, 2017 |
38.38 |
| Aug 29, 2017 |
37.69 |
| Aug 28, 2017 |
38.00 |
| Aug 25, 2017 |
38.00 |
| Aug 24, 2017 |
37.50 |
| Aug 23, 2017 |
37.27 |
| Aug 22, 2017 |
37.18 |
| Aug 21, 2017 |
36.81 |
| Aug 18, 2017 |
37.33 |
| Aug 17, 2017 |
37.60 |
| Aug 16, 2017 |
38.43 |
| Aug 15, 2017 |
38.90 |
| Aug 14, 2017 |
38.88 |
| Aug 11, 2017 |
38.56 |
| Aug 10, 2017 |
38.67 |
| Aug 9, 2017 |
39.66 |
| Aug 8, 2017 |
40.73 |
| Aug 7, 2017 |
40.73 |
| Aug 4, 2017 |
40.90 |
| Aug 3, 2017 |
40.21 |
| Aug 2, 2017 |
40.59 |
| Aug 1, 2017 |
39.70 |
| Jul 31, 2017 |
39.24 |
| Jul 28, 2017 |
39.00 |
| Jul 27, 2017 |
38.59 |
| Jul 26, 2017 |
38.26 |
| Jul 25, 2017 |
38.44 |
| Jul 24, 2017 |
37.92 |
| Jul 21, 2017 |
37.58 |
| Jul 20, 2017 |
37.54 |
| Jul 19, 2017 |
37.46 |
| Jul 18, 2017 |
36.87 |
| Jul 17, 2017 |
37.44 |
| Jul 14, 2017 |
37.43 |
| Jul 13, 2017 |
37.57 |
| Jul 12, 2017 |
37.16 |
| Jul 11, 2017 |
37.05 |
| Jul 10, 2017 |
37.23 |
| Jul 7, 2017 |
37.48 |
| Jul 6, 2017 |
37.50 |
| Jul 5, 2017 |
37.57 |
| Jul 3, 2017 |
37.69 |
| Jun 30, 2017 |
36.89 |
| Jun 29, 2017 |
37.34 |
| Jun 28, 2017 |
36.96 |
| Jun 27, 2017 |
36.15 |
| Jun 26, 2017 |
35.81 |
| Jun 23, 2017 |
35.24 |
| Jun 22, 2017 |
35.21 |
| Jun 21, 2017 |
35.48 |
| Jun 20, 2017 |
36.98 |
| Jun 19, 2017 |
37.48 |
| Jun 16, 2017 |
36.95 |
| Jun 15, 2017 |
37.39 |
| Jun 14, 2017 |
37.36 |
| Jun 13, 2017 |
37.72 |
| Jun 12, 2017 |
37.33 |
| Jun 9, 2017 |
36.97 |
| Jun 8, 2017 |
36.11 |
| Jun 7, 2017 |
35.33 |
| Jun 6, 2017 |
34.45 |
| Jun 5, 2017 |
34.97 |
| Jun 2, 2017 |
35.34 |
| Jun 1, 2017 |
35.48 |
| May 31, 2017 |
34.18 |
| May 30, 2017 |
34.32 |
| May 26, 2017 |
34.71 |
| May 25, 2017 |
34.71 |
| May 24, 2017 |
34.64 |
| May 23, 2017 |
35.02 |
| May 22, 2017 |
34.93 |
| May 19, 2017 |
35.34 |
| May 18, 2017 |
34.83 |
| May 17, 2017 |
34.92 |
| May 16, 2017 |
36.39 |
| May 15, 2017 |
36.70 |
| May 12, 2017 |
36.01 |
| May 11, 2017 |
36.54 |
| May 10, 2017 |
37.11 |
| May 9, 2017 |
36.63 |
| May 8, 2017 |
36.59 |
| May 5, 2017 |
36.76 |
| May 4, 2017 |
36.48 |
| May 3, 2017 |
37.21 |
| May 2, 2017 |
38.03 |
| May 1, 2017 |
37.74 |
| Apr 28, 2017 |
37.38 |
| Apr 27, 2017 |
37.61 |
| Apr 26, 2017 |
37.83 |
| Apr 25, 2017 |
38.02 |
| Apr 24, 2017 |
37.79 |
| Apr 21, 2017 |
36.68 |
| Apr 20, 2017 |
37.06 |
| Apr 19, 2017 |
36.16 |
| Apr 18, 2017 |
35.90 |
| Apr 17, 2017 |
36.42 |
| Apr 13, 2017 |
35.85 |
| Apr 12, 2017 |
36.29 |
| Apr 11, 2017 |
36.99 |
| Apr 10, 2017 |
37.19 |
| Apr 7, 2017 |
37.21 |
| Apr 6, 2017 |
37.28 |
| Apr 5, 2017 |
36.99 |
| Apr 4, 2017 |
37.53 |
| Apr 3, 2017 |
37.48 |
| Mar 31, 2017 |
37.96 |
| Mar 30, 2017 |
38.07 |
| Mar 29, 2017 |
37.21 |
| Mar 28, 2017 |
37.64 |
| Mar 27, 2017 |
36.98 |
| Mar 24, 2017 |
37.45 |
| Mar 23, 2017 |
37.45 |
| Mar 22, 2017 |
37.37 |
| Mar 21, 2017 |
37.86 |
| Mar 20, 2017 |
39.25 |
| Mar 17, 2017 |
39.94 |
| Mar 16, 2017 |
41.05 |
| Mar 15, 2017 |
40.36 |
| Mar 14, 2017 |
40.51 |
| Mar 13, 2017 |
40.80 |
| Mar 10, 2017 |
40.55 |
| Mar 9, 2017 |
40.79 |
| Mar 8, 2017 |
40.97 |
| Mar 7, 2017 |
41.09 |
| Mar 6, 2017 |
41.35 |
| Mar 3, 2017 |
41.98 |
| Mar 2, 2017 |
41.86 |
| Mar 1, 2017 |
42.51 |
| Feb 28, 2017 |
41.23 |
| Feb 27, 2017 |
41.49 |
| Feb 24, 2017 |
41.68 |
| Feb 23, 2017 |
42.93 |
| Feb 22, 2017 |
42.70 |
| Feb 21, 2017 |
42.68 |
| Feb 17, 2017 |
41.90 |
| Feb 16, 2017 |
42.50 |
| Feb 15, 2017 |
42.88 |
| Feb 14, 2017 |
42.00 |
| Feb 13, 2017 |
41.00 |
| Feb 10, 2017 |
40.07 |
| Feb 9, 2017 |
39.89 |
| Feb 8, 2017 |
39.28 |
| Feb 7, 2017 |
40.99 |
| Feb 6, 2017 |
40.88 |
| Feb 3, 2017 |
41.14 |
| Feb 2, 2017 |
39.89 |
| Feb 1, 2017 |
40.86 |
| Jan 31, 2017 |
40.22 |
| Jan 30, 2017 |
40.35 |
| Jan 27, 2017 |
40.69 |
| Jan 26, 2017 |
41.40 |
| Jan 25, 2017 |
40.80 |
| Jan 24, 2017 |
40.16 |
| Jan 23, 2017 |
39.61 |
| Jan 20, 2017 |
39.71 |
| Jan 19, 2017 |
39.24 |
| Jan 18, 2017 |
39.48 |
| Jan 17, 2017 |
39.17 |
| Jan 13, 2017 |
40.54 |
| Jan 12, 2017 |
39.91 |
| Jan 11, 2017 |
40.35 |
| Jan 10, 2017 |
40.36 |
| Jan 9, 2017 |
39.34 |
| Jan 6, 2017 |
39.45 |
| Jan 5, 2017 |
39.32 |
| Jan 4, 2017 |
40.09 |
| Jan 3, 2017 |
39.71 |
| Dec 30, 2016 |
39.22 |
| Dec 29, 2016 |
39.39 |
| Dec 28, 2016 |
39.78 |
| Dec 27, 2016 |
40.28 |
| Dec 23, 2016 |
40.29 |
| Dec 22, 2016 |
40.08 |
| Dec 21, 2016 |
40.15 |
| Dec 20, 2016 |
40.16 |
| Dec 19, 2016 |
39.97 |
| Dec 16, 2016 |
39.85 |
| Dec 15, 2016 |
40.30 |
| Dec 14, 2016 |
39.87 |
| Dec 13, 2016 |
39.91 |
| Dec 12, 2016 |
40.30 |
| Dec 9, 2016 |
41.00 |
| Dec 8, 2016 |
40.64 |
| Dec 7, 2016 |
40.23 |
| Dec 6, 2016 |
40.06 |
| Dec 5, 2016 |
39.50 |
| Dec 2, 2016 |
39.17 |
| Dec 1, 2016 |
40.02 |
| Nov 30, 2016 |
38.87 |
| Nov 29, 2016 |
37.83 |
| Nov 28, 2016 |
37.51 |
| Nov 25, 2016 |
38.10 |
| Nov 23, 2016 |
38.11 |
| Nov 22, 2016 |
37.90 |
| Nov 21, 2016 |
37.56 |
| Nov 18, 2016 |
37.36 |
| Nov 17, 2016 |
37.33 |
| Nov 16, 2016 |
36.92 |
| Nov 15, 2016 |
37.66 |
| Nov 14, 2016 |
37.65 |
| Nov 11, 2016 |
36.49 |
| Nov 10, 2016 |
35.78 |
| Nov 9, 2016 |
33.89 |
| Nov 8, 2016 |
31.35 |
| Nov 7, 2016 |
30.99 |
| Nov 4, 2016 |
29.90 |
| Nov 3, 2016 |
30.07 |
| Nov 2, 2016 |
30.39 |
| Nov 1, 2016 |
30.38 |
| Oct 31, 2016 |
30.55 |
| Oct 28, 2016 |
30.67 |
| Oct 27, 2016 |
31.05 |
| Oct 26, 2016 |
30.64 |
| Oct 25, 2016 |
30.30 |
| Oct 24, 2016 |
30.68 |
| Oct 21, 2016 |
30.63 |
| Oct 20, 2016 |
30.70 |
| Oct 19, 2016 |
30.75 |
| Oct 18, 2016 |
30.21 |
| Oct 17, 2016 |
30.16 |
| Oct 14, 2016 |
30.27 |
| Oct 13, 2016 |
29.98 |
| Oct 12, 2016 |
30.91 |
| Oct 11, 2016 |
30.90 |
| Oct 10, 2016 |
30.90 |
| Oct 7, 2016 |
30.74 |
| Oct 6, 2016 |
30.26 |
| Oct 5, 2016 |
30.31 |
| Oct 4, 2016 |
28.89 |
| Oct 3, 2016 |
28.88 |
| Sep 30, 2016 |
28.82 |
| Sep 29, 2016 |
28.31 |
| Sep 28, 2016 |
28.75 |
| Sep 27, 2016 |
28.41 |
| Sep 26, 2016 |
28.33 |
| Sep 23, 2016 |
28.83 |
| Sep 22, 2016 |
29.04 |
| Sep 21, 2016 |
29.12 |
| Sep 20, 2016 |
28.83 |
| Sep 19, 2016 |
29.09 |
| Sep 16, 2016 |
29.02 |
| Sep 15, 2016 |
29.45 |
| Sep 14, 2016 |
28.83 |
| Sep 13, 2016 |
29.16 |
| Sep 12, 2016 |
29.47 |
| Sep 9, 2016 |
29.19 |
| Sep 8, 2016 |
28.87 |
| Sep 7, 2016 |
28.74 |
| Sep 6, 2016 |
28.50 |
| Sep 2, 2016 |
29.01 |
| Sep 1, 2016 |
28.76 |
| Aug 31, 2016 |
29.24 |
| Aug 30, 2016 |
29.32 |
| Aug 29, 2016 |
28.74 |
| Aug 26, 2016 |
28.38 |
| Aug 25, 2016 |
28.34 |
| Aug 24, 2016 |
28.31 |
| Aug 23, 2016 |
28.46 |
| Aug 22, 2016 |
28.14 |
| Aug 19, 2016 |
28.25 |
| Aug 18, 2016 |
28.51 |
| Aug 17, 2016 |
28.63 |
| Aug 16, 2016 |
28.77 |
| Aug 15, 2016 |
27.92 |
| Aug 12, 2016 |
27.26 |
| Aug 11, 2016 |
27.52 |
| Aug 10, 2016 |
27.45 |
| Aug 9, 2016 |
27.70 |
| Aug 8, 2016 |
28.01 |
| Aug 5, 2016 |
27.94 |
| Aug 4, 2016 |
27.25 |
| Aug 3, 2016 |
27.56 |
| Aug 2, 2016 |
25.11 |
| Aug 1, 2016 |
25.58 |
| Jul 29, 2016 |
25.63 |
| Jul 28, 2016 |
25.40 |
| Jul 27, 2016 |
25.53 |
| Jul 26, 2016 |
25.75 |
| Jul 25, 2016 |
25.61 |
| Jul 22, 2016 |
25.65 |
| Jul 21, 2016 |
25.62 |
| Jul 20, 2016 |
25.67 |
| Jul 19, 2016 |
25.40 |
| Jul 18, 2016 |
25.31 |
| Jul 15, 2016 |
25.19 |
| Jul 14, 2016 |
25.30 |
| Jul 13, 2016 |
25.01 |
| Jul 12, 2016 |
25.14 |
| Jul 11, 2016 |
24.32 |
| Jul 8, 2016 |
24.13 |
| Jul 7, 2016 |
23.60 |
| Jul 6, 2016 |
23.56 |
| Jul 5, 2016 |
23.47 |
| Jul 1, 2016 |
24.57 |
| Jun 30, 2016 |
24.76 |
| Jun 29, 2016 |
24.60 |
| Jun 28, 2016 |
23.38 |
| Jun 27, 2016 |
23.64 |
| Jun 24, 2016 |
26.43 |
| Jun 23, 2016 |
29.24 |
| Jun 22, 2016 |
28.56 |
| Jun 21, 2016 |
28.73 |
| Jun 20, 2016 |
28.75 |
| Jun 17, 2016 |
28.61 |
| Jun 16, 2016 |
28.59 |
| Jun 15, 2016 |
28.94 |
| Jun 14, 2016 |
28.99 |
| Jun 13, 2016 |
29.75 |
| Jun 10, 2016 |
30.36 |
| Jun 9, 2016 |
30.94 |
| Jun 8, 2016 |
31.71 |
| Jun 7, 2016 |
31.66 |
| Jun 6, 2016 |
31.81 |
| Jun 3, 2016 |
31.54 |
| Jun 2, 2016 |
32.46 |
| Jun 1, 2016 |
32.57 |
| May 31, 2016 |
32.86 |
| May 27, 2016 |
33.27 |
| May 26, 2016 |
32.89 |
| May 25, 2016 |
33.10 |
| May 24, 2016 |
32.75 |
| May 23, 2016 |
32.41 |
| May 20, 2016 |
32.43 |
| May 19, 2016 |
31.82 |
| May 18, 2016 |
32.55 |
| May 17, 2016 |
30.82 |
| May 16, 2016 |
30.66 |
| May 13, 2016 |
30.30 |
| May 12, 2016 |
30.53 |
| May 11, 2016 |
30.54 |
| May 10, 2016 |
31.01 |
| May 9, 2016 |
30.17 |
| May 6, 2016 |
30.19 |
| May 5, 2016 |
29.58 |
| May 4, 2016 |
29.86 |
| May 3, 2016 |
32.01 |
| May 2, 2016 |
32.69 |
| Apr 29, 2016 |
32.47 |
| Apr 28, 2016 |
32.39 |
| Apr 27, 2016 |
33.13 |
| Apr 26, 2016 |
33.13 |
| Apr 25, 2016 |
32.65 |
| Apr 22, 2016 |
32.92 |
| Apr 21, 2016 |
32.64 |
| Apr 20, 2016 |
32.53 |
| Apr 19, 2016 |
31.84 |
| Apr 18, 2016 |
31.74 |
| Apr 15, 2016 |
31.61 |
| Apr 14, 2016 |
31.72 |
| Apr 13, 2016 |
31.53 |
| Apr 12, 2016 |
30.46 |
| Apr 11, 2016 |
29.64 |
| Apr 8, 2016 |
29.25 |
| Apr 7, 2016 |
29.20 |
| Apr 6, 2016 |
30.01 |
| Apr 5, 2016 |
29.77 |
| Apr 4, 2016 |
30.29 |
| Apr 1, 2016 |
30.47 |
| Mar 31, 2016 |
29.77 |
| Mar 30, 2016 |
30.53 |
| Mar 29, 2016 |
29.99 |
| Mar 28, 2016 |
30.45 |
| Mar 24, 2016 |
29.81 |
| Mar 23, 2016 |
30.57 |
| Mar 22, 2016 |
30.98 |
| Mar 21, 2016 |
31.28 |
| Mar 18, 2016 |
31.41 |
| Mar 17, 2016 |
31.27 |
| Mar 16, 2016 |
31.08 |
| Mar 15, 2016 |
30.96 |
| Mar 14, 2016 |
31.70 |
| Mar 11, 2016 |
31.38 |
| Mar 10, 2016 |
29.55 |
| Mar 9, 2016 |
29.48 |
| Mar 8, 2016 |
30.02 |
| Mar 7, 2016 |
31.35 |
| Mar 4, 2016 |
31.05 |
| Mar 3, 2016 |
30.90 |
| Mar 2, 2016 |
30.58 |
| Mar 1, 2016 |
30.33 |
| Feb 29, 2016 |
29.36 |
| Feb 26, 2016 |
29.77 |
| Feb 25, 2016 |
29.39 |
| Feb 24, 2016 |
28.80 |
| Feb 23, 2016 |
28.63 |
| Feb 22, 2016 |
28.99 |
| Feb 19, 2016 |
28.93 |
| Feb 18, 2016 |
28.76 |
| Feb 17, 2016 |
29.24 |
| Feb 16, 2016 |
28.17 |
| Feb 12, 2016 |
26.60 |
| Feb 11, 2016 |
25.98 |
| Feb 10, 2016 |
27.26 |
| Feb 9, 2016 |
26.73 |
| Feb 8, 2016 |
27.25 |
| Feb 5, 2016 |
28.93 |
| Feb 4, 2016 |
29.57 |
| Feb 3, 2016 |
29.12 |
| Feb 2, 2016 |
29.21 |
| Feb 1, 2016 |
30.13 |
| Jan 29, 2016 |
30.58 |
| Jan 28, 2016 |
30.24 |
| Jan 27, 2016 |
30.13 |
| Jan 26, 2016 |
30.27 |
| Jan 25, 2016 |
29.84 |
| Jan 22, 2016 |
30.28 |
| Jan 21, 2016 |
29.91 |
| Jan 20, 2016 |
29.76 |
| Jan 19, 2016 |
30.17 |
| Jan 15, 2016 |
30.24 |
| Jan 14, 2016 |
31.20 |
| Jan 13, 2016 |
30.99 |
| Jan 12, 2016 |
32.17 |
| Jan 11, 2016 |
32.24 |
| Jan 8, 2016 |
32.37 |
| Jan 7, 2016 |
33.18 |
| Jan 6, 2016 |
34.58 |
| Jan 5, 2016 |
35.98 |
| Jan 4, 2016 |
36.52 |
| Dec 31, 2015 |
36.91 |
| Dec 30, 2015 |
37.27 |
| Dec 29, 2015 |
37.60 |
| Dec 28, 2015 |
37.24 |
| Dec 24, 2015 |
37.44 |
| Dec 23, 2015 |
37.78 |
| Dec 22, 2015 |
37.14 |
| Dec 21, 2015 |
36.42 |
| Dec 18, 2015 |
36.04 |
| Dec 17, 2015 |
36.71 |
| Dec 16, 2015 |
37.60 |
| Dec 15, 2015 |
37.15 |
| Dec 14, 2015 |
36.83 |
| Dec 11, 2015 |
37.14 |
| Dec 10, 2015 |
38.69 |
| Dec 9, 2015 |
37.88 |
| Dec 8, 2015 |
38.79 |
| Dec 7, 2015 |
40.00 |
| Dec 4, 2015 |
40.34 |
| Dec 3, 2015 |
39.84 |
| Dec 2, 2015 |
40.50 |
| Dec 1, 2015 |
40.86 |
| Nov 30, 2015 |
40.70 |
| Nov 27, 2015 |
40.66 |
| Nov 25, 2015 |
40.81 |
| Nov 24, 2015 |
40.89 |
| Nov 23, 2015 |
41.14 |
| Nov 20, 2015 |
41.63 |
| Nov 19, 2015 |
41.60 |
| Nov 18, 2015 |
41.94 |
| Nov 17, 2015 |
41.22 |
| Nov 16, 2015 |
41.08 |
| Nov 13, 2015 |
40.87 |
| Nov 12, 2015 |
40.76 |
| Nov 11, 2015 |
41.80 |
| Nov 10, 2015 |
41.61 |
| Nov 9, 2015 |
41.52 |
| Nov 6, 2015 |
41.91 |
| Nov 5, 2015 |
40.03 |
| Nov 4, 2015 |
39.53 |
| Nov 3, 2015 |
40.69 |
| Nov 2, 2015 |
40.97 |
| Oct 30, 2015 |
40.57 |
| Oct 29, 2015 |
40.57 |
| Oct 28, 2015 |
40.61 |
| Oct 27, 2015 |
39.85 |
| Oct 26, 2015 |
40.42 |
| Oct 23, 2015 |
40.47 |
| Oct 22, 2015 |
40.09 |
| Oct 21, 2015 |
39.79 |
| Oct 20, 2015 |
40.25 |
| Oct 19, 2015 |
39.79 |
| Oct 16, 2015 |
39.44 |
| Oct 15, 2015 |
39.26 |
| Oct 14, 2015 |
38.82 |
| Oct 13, 2015 |
39.29 |
| Oct 12, 2015 |
39.89 |
| Oct 9, 2015 |
40.15 |
| Oct 8, 2015 |
40.17 |
| Oct 7, 2015 |
39.97 |
| Oct 6, 2015 |
39.67 |
| Oct 5, 2015 |
39.55 |
| Oct 2, 2015 |
38.97 |
| Oct 1, 2015 |
39.00 |
| Sep 30, 2015 |
38.77 |
| Sep 29, 2015 |
38.38 |
| Sep 28, 2015 |
38.25 |
| Sep 25, 2015 |
39.79 |
| Sep 24, 2015 |
39.70 |
| Sep 23, 2015 |
40.02 |
| Sep 22, 2015 |
39.99 |
| Sep 21, 2015 |
40.62 |
| Sep 18, 2015 |
40.59 |
| Sep 17, 2015 |
41.68 |
| Sep 16, 2015 |
42.98 |
| Sep 15, 2015 |
42.94 |
| Sep 14, 2015 |
42.56 |
| Sep 11, 2015 |
42.56 |
| Sep 10, 2015 |
41.91 |
| Sep 9, 2015 |
41.49 |
| Sep 8, 2015 |
42.18 |
| Sep 4, 2015 |
41.44 |
| Sep 3, 2015 |
42.02 |
| Sep 2, 2015 |
41.92 |
| Sep 1, 2015 |
41.43 |
| Aug 31, 2015 |
43.08 |
| Aug 28, 2015 |
42.94 |
| Aug 27, 2015 |
42.71 |
| Aug 26, 2015 |
41.24 |
| Aug 25, 2015 |
39.65 |
| Aug 24, 2015 |
40.18 |
| Aug 21, 2015 |
42.21 |
| Aug 20, 2015 |
43.54 |
| Aug 19, 2015 |
44.65 |
| Aug 18, 2015 |
45.02 |
| Aug 17, 2015 |
45.00 |
| Aug 14, 2015 |
45.05 |
| Aug 13, 2015 |
44.80 |
| Aug 12, 2015 |
44.18 |
| Aug 11, 2015 |
44.73 |
| Aug 10, 2015 |
45.65 |
| Aug 7, 2015 |
45.11 |
| Aug 6, 2015 |
45.35 |
| Aug 5, 2015 |
45.29 |
| Aug 4, 2015 |
46.55 |
| Aug 3, 2015 |
46.73 |
| Jul 31, 2015 |
46.95 |
| Jul 30, 2015 |
47.23 |
| Jul 29, 2015 |
47.03 |
| Jul 28, 2015 |
46.48 |
| Jul 27, 2015 |
46.21 |
| Jul 24, 2015 |
46.53 |
| Jul 23, 2015 |
46.82 |
| Jul 22, 2015 |
47.15 |
| Jul 21, 2015 |
47.15 |
| Jul 20, 2015 |
47.64 |
| Jul 17, 2015 |
47.79 |
| Jul 16, 2015 |
47.87 |
| Jul 15, 2015 |
47.23 |
| Jul 14, 2015 |
46.91 |
| Jul 13, 2015 |
46.62 |
| Jul 10, 2015 |
45.99 |
| Jul 9, 2015 |
45.46 |
| Jul 8, 2015 |
45.07 |
| Jul 7, 2015 |
46.33 |
| Jul 6, 2015 |
46.69 |
| Jul 2, 2015 |
46.97 |
| Jul 1, 2015 |
47.27 |
| Jun 30, 2015 |
46.47 |
| Jun 29, 2015 |
46.19 |
| Jun 26, 2015 |
47.81 |
| Jun 25, 2015 |
47.52 |
| Jun 24, 2015 |
47.80 |
| Jun 23, 2015 |
48.14 |
| Jun 22, 2015 |
47.89 |
| Jun 19, 2015 |
47.40 |
| Jun 18, 2015 |
47.61 |
| Jun 17, 2015 |
47.23 |
| Jun 16, 2015 |
47.14 |
| Jun 15, 2015 |
46.95 |
| Jun 12, 2015 |
47.22 |
| Jun 11, 2015 |
47.21 |
| Jun 10, 2015 |
47.04 |
| Jun 9, 2015 |
46.38 |
| Jun 8, 2015 |
46.46 |
| Jun 5, 2015 |
46.58 |
| Jun 4, 2015 |
46.45 |
| Jun 3, 2015 |
46.81 |
| Jun 2, 2015 |
45.76 |
| Jun 1, 2015 |
45.34 |
| May 29, 2015 |
45.31 |
| May 28, 2015 |
45.62 |
| May 27, 2015 |
45.65 |
| May 26, 2015 |
45.77 |
| May 22, 2015 |
46.04 |
| May 21, 2015 |
45.79 |
| May 20, 2015 |
45.68 |
| May 19, 2015 |
45.31 |
| May 18, 2015 |
45.40 |
| May 15, 2015 |
44.81 |
| May 14, 2015 |
44.95 |
| May 13, 2015 |
44.80 |
| May 12, 2015 |
44.59 |
| May 11, 2015 |
45.16 |
| May 8, 2015 |
44.12 |
| May 7, 2015 |
43.95 |
| May 6, 2015 |
43.06 |
| May 5, 2015 |
42.73 |
| May 4, 2015 |
43.02 |
| May 1, 2015 |
42.70 |
| Apr 30, 2015 |
42.34 |
| Apr 29, 2015 |
42.87 |
| Apr 28, 2015 |
42.87 |
| Apr 27, 2015 |
42.34 |
| Apr 24, 2015 |
42.80 |
| Apr 23, 2015 |
42.99 |
| Apr 22, 2015 |
43.01 |
| Apr 21, 2015 |
42.59 |
| Apr 20, 2015 |
42.86 |
| Apr 17, 2015 |
42.93 |
| Apr 16, 2015 |
43.60 |
| Apr 15, 2015 |
43.45 |
| Apr 14, 2015 |
43.32 |
| Apr 13, 2015 |
44.20 |
| Apr 10, 2015 |
43.83 |
| Apr 9, 2015 |
44.55 |
| Apr 8, 2015 |
44.23 |
| Apr 7, 2015 |
43.86 |
| Apr 6, 2015 |
43.83 |
| Apr 2, 2015 |
43.97 |
| Apr 1, 2015 |
44.01 |
| Mar 31, 2015 |
43.11 |
| Mar 30, 2015 |
43.29 |
| Mar 27, 2015 |
43.31 |
| Mar 26, 2015 |
43.21 |
| Mar 25, 2015 |
43.17 |
| Mar 24, 2015 |
43.79 |
| Mar 23, 2015 |
44.37 |
| Mar 20, 2015 |
44.35 |
| Mar 19, 2015 |
44.22 |
| Mar 18, 2015 |
44.38 |
| Mar 17, 2015 |
44.43 |
| Mar 16, 2015 |
44.92 |
| Mar 13, 2015 |
44.64 |
| Mar 12, 2015 |
44.93 |
| Mar 11, 2015 |
44.01 |
| Mar 10, 2015 |
43.34 |
| Mar 9, 2015 |
44.69 |
| Mar 6, 2015 |
44.22 |
| Mar 5, 2015 |
44.11 |
| Mar 4, 2015 |
44.30 |
| Mar 3, 2015 |
44.08 |
| Mar 2, 2015 |
44.24 |
| Feb 27, 2015 |
44.19 |
| Feb 26, 2015 |
43.65 |
| Feb 25, 2015 |
43.48 |
| Feb 24, 2015 |
43.60 |
| Feb 23, 2015 |
43.64 |
| Feb 20, 2015 |
43.96 |
| Feb 19, 2015 |
43.42 |
| Feb 18, 2015 |
43.55 |
| Feb 17, 2015 |
43.13 |
| Feb 13, 2015 |
43.19 |
| Feb 12, 2015 |
43.05 |
| Feb 11, 2015 |
42.44 |
| Feb 10, 2015 |
41.56 |
| Feb 9, 2015 |
41.06 |
| Feb 6, 2015 |
41.10 |
| Feb 5, 2015 |
40.26 |
| Feb 4, 2015 |
39.78 |
| Feb 3, 2015 |
40.24 |
| Feb 2, 2015 |
39.67 |
| Jan 30, 2015 |
39.01 |
| Jan 29, 2015 |
39.48 |
| Jan 28, 2015 |
39.05 |
| Jan 27, 2015 |
39.46 |
| Jan 26, 2015 |
39.40 |
| Jan 23, 2015 |
39.18 |
| Jan 22, 2015 |
39.66 |
| Jan 21, 2015 |
38.68 |
| Jan 20, 2015 |
38.57 |
| Jan 16, 2015 |
38.91 |
| Jan 15, 2015 |
38.52 |
| Jan 14, 2015 |
39.63 |
| Jan 13, 2015 |
40.40 |
| Jan 12, 2015 |
40.00 |
| Jan 9, 2015 |
40.68 |
| Jan 8, 2015 |
41.13 |
| Jan 7, 2015 |
40.36 |
| Jan 6, 2015 |
39.92 |
| Jan 5, 2015 |
40.81 |
| Jan 2, 2015 |
42.33 |
| Dec 31, 2014 |
42.38 |
| Dec 30, 2014 |
42.86 |
| Dec 29, 2014 |
42.96 |
| Dec 26, 2014 |
43.07 |
| Dec 24, 2014 |
43.00 |
| Dec 23, 2014 |
42.91 |
| Dec 22, 2014 |
42.27 |
| Dec 19, 2014 |
42.43 |
| Dec 18, 2014 |
42.06 |
| Dec 17, 2014 |
41.13 |
| Dec 16, 2014 |
40.16 |
| Dec 15, 2014 |
39.96 |
| Dec 12, 2014 |
40.06 |
| Dec 11, 2014 |
41.34 |
| Dec 10, 2014 |
41.04 |
| Dec 9, 2014 |
42.21 |
| Dec 8, 2014 |
42.17 |
| Dec 5, 2014 |
42.21 |
| Dec 4, 2014 |
41.91 |
| Dec 3, 2014 |
41.81 |
| Dec 2, 2014 |
41.71 |
| Dec 1, 2014 |
41.48 |
| Nov 28, 2014 |
41.88 |
| Nov 26, 2014 |
41.97 |
| Nov 25, 2014 |
41.95 |
| Nov 24, 2014 |
41.70 |
| Nov 21, 2014 |
41.76 |
| Nov 20, 2014 |
41.62 |
| Nov 19, 2014 |
41.44 |
| Nov 18, 2014 |
41.59 |
| Nov 17, 2014 |
40.84 |
| Nov 14, 2014 |
40.13 |
| Nov 13, 2014 |
39.26 |
| Nov 12, 2014 |
39.99 |
| Nov 11, 2014 |
40.27 |
| Nov 10, 2014 |
40.25 |
| Nov 7, 2014 |
40.51 |
| Nov 6, 2014 |
39.63 |
| Nov 5, 2014 |
39.19 |
| Nov 4, 2014 |
39.38 |
| Nov 3, 2014 |
39.45 |
| Oct 31, 2014 |
39.25 |
| Oct 30, 2014 |
38.53 |
| Oct 29, 2014 |
38.63 |
| Oct 28, 2014 |
38.88 |
| Oct 27, 2014 |
38.06 |
| Oct 24, 2014 |
37.87 |
| Oct 23, 2014 |
37.61 |
| Oct 22, 2014 |
37.33 |
| Oct 21, 2014 |
37.31 |
| Oct 20, 2014 |
35.96 |
| Oct 17, 2014 |
35.91 |
| Oct 16, 2014 |
35.23 |
| Oct 15, 2014 |
35.39 |
| Oct 14, 2014 |
36.20 |
| Oct 13, 2014 |
36.23 |
| Oct 10, 2014 |
36.81 |
| Oct 9, 2014 |
37.43 |
| Oct 8, 2014 |
38.60 |
| Oct 7, 2014 |
38.49 |
| Oct 6, 2014 |
38.97 |
| Oct 3, 2014 |
39.14 |
| Oct 2, 2014 |
38.59 |
| Oct 1, 2014 |
38.60 |
| Sep 30, 2014 |
39.10 |
| Sep 29, 2014 |
39.03 |
| Sep 26, 2014 |
39.05 |
| Sep 25, 2014 |
38.78 |
| Sep 24, 2014 |
39.16 |
| Sep 23, 2014 |
38.56 |
| Sep 22, 2014 |
39.17 |
| Sep 19, 2014 |
39.70 |
| Sep 18, 2014 |
39.69 |
| Sep 17, 2014 |
39.60 |
| Sep 16, 2014 |
39.44 |
| Sep 15, 2014 |
39.56 |
| Sep 12, 2014 |
39.58 |
| Sep 11, 2014 |
39.32 |
| Sep 10, 2014 |
39.29 |
| Sep 9, 2014 |
38.98 |
| Sep 8, 2014 |
39.48 |
| Sep 5, 2014 |
39.15 |
| Sep 4, 2014 |
38.97 |
| Sep 3, 2014 |
39.05 |
| Sep 2, 2014 |
39.37 |
| Aug 29, 2014 |
39.09 |
| Aug 28, 2014 |
38.88 |
| Aug 27, 2014 |
39.40 |
| Aug 26, 2014 |
39.21 |
| Aug 25, 2014 |
38.93 |
| Aug 22, 2014 |
38.81 |
| Aug 21, 2014 |
38.78 |
| Aug 20, 2014 |
38.68 |
| Aug 19, 2014 |
38.79 |
| Aug 18, 2014 |
38.56 |
| Aug 15, 2014 |
38.01 |
| Aug 14, 2014 |
37.85 |
| Aug 13, 2014 |
37.39 |
| Aug 12, 2014 |
36.97 |
| Aug 11, 2014 |
36.82 |
| Aug 8, 2014 |
36.55 |
| Aug 7, 2014 |
36.09 |
| Aug 6, 2014 |
36.38 |
| Aug 5, 2014 |
37.12 |
| Aug 4, 2014 |
37.10 |
| Aug 1, 2014 |
36.85 |
| Jul 31, 2014 |
37.10 |
| Jul 30, 2014 |
37.47 |
| Jul 29, 2014 |
37.06 |
| Jul 28, 2014 |
36.83 |
| Jul 25, 2014 |
36.89 |
| Jul 24, 2014 |
37.11 |
| Jul 23, 2014 |
37.01 |
| Jul 22, 2014 |
36.86 |
| Jul 21, 2014 |
36.83 |
| Jul 18, 2014 |
36.37 |
| Jul 17, 2014 |
36.00 |
| Jul 16, 2014 |
36.50 |
| Jul 15, 2014 |
36.82 |
| Jul 14, 2014 |
36.91 |
| Jul 11, 2014 |
36.61 |
| Jul 10, 2014 |
36.28 |
| Jul 9, 2014 |
36.57 |
| Jul 8, 2014 |
36.28 |
| Jul 7, 2014 |
36.82 |
| Jul 3, 2014 |
37.37 |
| Jul 2, 2014 |
36.49 |
| Jul 1, 2014 |
36.58 |
| Jun 30, 2014 |
36.34 |
| Jun 27, 2014 |
36.32 |
| Jun 26, 2014 |
36.50 |
| Jun 25, 2014 |
36.56 |
| Jun 24, 2014 |
36.41 |
| Jun 23, 2014 |
36.44 |
| Jun 20, 2014 |
36.07 |
| Jun 19, 2014 |
36.07 |
| Jun 18, 2014 |
36.31 |
| Jun 17, 2014 |
36.38 |
| Jun 16, 2014 |
35.67 |
| Jun 13, 2014 |
36.15 |
| Jun 12, 2014 |
36.12 |
| Jun 11, 2014 |
35.84 |
| Jun 10, 2014 |
36.41 |
| Jun 9, 2014 |
36.45 |
| Jun 6, 2014 |
36.36 |
| Jun 5, 2014 |
36.10 |
| Jun 4, 2014 |
36.80 |
| Jun 3, 2014 |
36.22 |
| Jun 2, 2014 |
36.84 |
| May 30, 2014 |
35.80 |
| May 29, 2014 |
36.21 |
| May 28, 2014 |
36.45 |
| May 27, 2014 |
37.18 |
| May 23, 2014 |
36.33 |
| May 22, 2014 |
36.24 |
| May 21, 2014 |
35.85 |
| May 20, 2014 |
34.90 |
| May 19, 2014 |
34.72 |
| May 16, 2014 |
34.46 |
| May 15, 2014 |
34.27 |
| May 14, 2014 |
34.98 |
| May 13, 2014 |
35.49 |
| May 12, 2014 |
35.58 |
| May 9, 2014 |
34.48 |
| May 8, 2014 |
34.25 |
| May 7, 2014 |
33.99 |
| May 6, 2014 |
34.98 |
| May 5, 2014 |
35.38 |
| May 2, 2014 |
35.37 |
| May 1, 2014 |
35.08 |
| Apr 30, 2014 |
35.39 |
| Apr 29, 2014 |
34.83 |
| Apr 28, 2014 |
34.32 |
| Apr 25, 2014 |
35.13 |
| Apr 24, 2014 |
35.37 |
| Apr 23, 2014 |
35.53 |
| Apr 22, 2014 |
35.83 |
| Apr 21, 2014 |
35.24 |
| Apr 17, 2014 |
35.51 |
| Apr 16, 2014 |
34.90 |
| Apr 15, 2014 |
34.60 |
| Apr 14, 2014 |
34.58 |
| Apr 11, 2014 |
34.80 |
| Apr 10, 2014 |
35.69 |
| Apr 9, 2014 |
36.29 |
| Apr 8, 2014 |
35.91 |
| Apr 7, 2014 |
35.98 |
| Apr 4, 2014 |
36.81 |
| Apr 3, 2014 |
37.26 |
| Apr 2, 2014 |
37.17 |
| Apr 1, 2014 |
36.77 |
| Mar 31, 2014 |
36.27 |
| Mar 28, 2014 |
35.49 |
| Mar 27, 2014 |
35.62 |
| Mar 26, 2014 |
35.93 |
| Mar 25, 2014 |
36.50 |
| Mar 24, 2014 |
36.75 |
| Mar 21, 2014 |
36.61 |
| Mar 20, 2014 |
36.70 |
| Mar 19, 2014 |
35.23 |
| Mar 18, 2014 |
36.30 |
| Mar 17, 2014 |
35.60 |
| Mar 14, 2014 |
35.36 |
| Mar 13, 2014 |
35.82 |
| Mar 12, 2014 |
35.94 |
| Mar 11, 2014 |
36.40 |
| Mar 10, 2014 |
36.92 |
| Mar 7, 2014 |
37.01 |
| Mar 6, 2014 |
36.85 |
| Mar 5, 2014 |
36.58 |
| Mar 4, 2014 |
36.20 |
| Mar 3, 2014 |
35.51 |
| Feb 28, 2014 |
35.87 |
| Feb 27, 2014 |
35.47 |
| Feb 26, 2014 |
35.39 |
| Feb 25, 2014 |
35.56 |
| Feb 24, 2014 |
35.76 |
| Feb 21, 2014 |
34.96 |
| Feb 20, 2014 |
34.99 |
| Feb 19, 2014 |
35.22 |
| Feb 18, 2014 |
35.66 |
| Feb 14, 2014 |
35.58 |
| Feb 13, 2014 |
35.49 |
| Feb 12, 2014 |
35.17 |
| Feb 11, 2014 |
34.61 |
| Feb 10, 2014 |
34.49 |
| Feb 7, 2014 |
33.96 |
| Feb 6, 2014 |
33.11 |
| Feb 5, 2014 |
33.23 |
| Feb 4, 2014 |
33.60 |
| Feb 3, 2014 |
33.23 |
| Jan 31, 2014 |
33.77 |
| Jan 30, 2014 |
33.91 |
| Jan 29, 2014 |
33.64 |
| Jan 28, 2014 |
33.90 |
| Jan 27, 2014 |
33.81 |
| Jan 24, 2014 |
33.79 |
| Jan 23, 2014 |
34.45 |
| Jan 22, 2014 |
35.25 |
| Jan 21, 2014 |
35.55 |
| Jan 17, 2014 |
36.30 |
| Jan 16, 2014 |
36.39 |
| Jan 15, 2014 |
36.36 |
| Jan 14, 2014 |
35.82 |
| Jan 13, 2014 |
35.43 |
| Jan 10, 2014 |
36.94 |
| Jan 9, 2014 |
36.30 |
| Jan 8, 2014 |
37.03 |
| Jan 7, 2014 |
36.97 |
| Jan 6, 2014 |
36.65 |
| Jan 3, 2014 |
35.68 |
| Jan 2, 2014 |
35.27 |
| Dec 31, 2013 |
35.15 |
| Dec 30, 2013 |
35.03 |
| Dec 27, 2013 |
35.19 |
| Dec 26, 2013 |
35.58 |
| Dec 24, 2013 |
35.52 |
| Dec 23, 2013 |
35.20 |
| Dec 20, 2013 |
35.03 |
| Dec 19, 2013 |
35.01 |
| Dec 18, 2013 |
35.89 |
| Dec 17, 2013 |
35.42 |
| Dec 16, 2013 |
35.61 |
| Dec 13, 2013 |
34.36 |
| Dec 12, 2013 |
34.15 |
| Dec 11, 2013 |
33.91 |
| Dec 10, 2013 |
34.68 |
| Dec 9, 2013 |
35.03 |
| Dec 6, 2013 |
34.75 |
| Dec 5, 2013 |
33.97 |
| Dec 4, 2013 |
33.90 |
| Dec 3, 2013 |
34.61 |
| Dec 2, 2013 |
34.99 |
| Nov 29, 2013 |
34.94 |
| Nov 27, 2013 |
34.91 |
| Nov 26, 2013 |
34.84 |
| Nov 25, 2013 |
34.82 |
| Nov 22, 2013 |
34.64 |
| Nov 21, 2013 |
34.45 |
| Nov 20, 2013 |
34.34 |
| Nov 19, 2013 |
34.51 |
| Nov 18, 2013 |
34.55 |
| Nov 15, 2013 |
34.95 |
| Nov 14, 2013 |
35.78 |
| Nov 13, 2013 |
35.28 |
| Nov 12, 2013 |
34.51 |
| Nov 11, 2013 |
34.51 |
| Nov 8, 2013 |
34.34 |
| Nov 7, 2013 |
32.95 |
| Nov 6, 2013 |
33.59 |
| Nov 5, 2013 |
30.97 |
| Nov 4, 2013 |
31.19 |
| Nov 1, 2013 |
30.96 |
| Oct 31, 2013 |
31.02 |
| Oct 30, 2013 |
31.19 |
| Oct 29, 2013 |
31.22 |
| Oct 28, 2013 |
31.00 |
| Oct 25, 2013 |
30.82 |
| Oct 24, 2013 |
30.50 |
| Oct 23, 2013 |
29.61 |
| Oct 22, 2013 |
30.81 |
| Oct 21, 2013 |
30.69 |
| Oct 18, 2013 |
31.23 |
| Oct 17, 2013 |
31.32 |
| Oct 16, 2013 |
30.74 |
| Oct 15, 2013 |
30.02 |
| Oct 14, 2013 |
30.19 |
| Oct 11, 2013 |
30.50 |
| Oct 10, 2013 |
30.00 |
| Oct 9, 2013 |
29.18 |
| Oct 8, 2013 |
29.11 |
| Oct 7, 2013 |
29.04 |
| Oct 4, 2013 |
29.76 |
| Oct 3, 2013 |
30.30 |
| Oct 2, 2013 |
30.24 |
| Oct 1, 2013 |
29.80 |
| Sep 30, 2013 |
29.21 |
| Sep 27, 2013 |
29.82 |
| Sep 26, 2013 |
29.80 |
| Sep 25, 2013 |
29.63 |
| Sep 24, 2013 |
29.25 |
| Sep 23, 2013 |
29.13 |
| Sep 20, 2013 |
28.98 |
| Sep 19, 2013 |
29.02 |
| Sep 18, 2013 |
30.07 |
| Sep 17, 2013 |
29.83 |
| Sep 16, 2013 |
29.57 |
| Sep 13, 2013 |
30.05 |
| Sep 12, 2013 |
30.20 |
| Sep 11, 2013 |
30.29 |
| Sep 10, 2013 |
30.36 |
| Sep 9, 2013 |
30.11 |
| Sep 6, 2013 |
29.77 |
| Sep 5, 2013 |
29.43 |
| Sep 4, 2013 |
29.19 |
| Sep 3, 2013 |
28.93 |
| Aug 30, 2013 |
28.80 |
| Aug 29, 2013 |
29.18 |
| Aug 28, 2013 |
29.11 |
| Aug 27, 2013 |
29.24 |
| Aug 26, 2013 |
29.78 |
| Aug 23, 2013 |
30.30 |
| Aug 22, 2013 |
30.37 |
| Aug 21, 2013 |
30.20 |
| Aug 20, 2013 |
30.57 |
| Aug 19, 2013 |
30.06 |
| Aug 16, 2013 |
29.96 |
| Aug 15, 2013 |
30.18 |
| Aug 14, 2013 |
30.68 |
| Aug 13, 2013 |
30.81 |
| Aug 12, 2013 |
31.09 |
| Aug 9, 2013 |
31.75 |
| Aug 8, 2013 |
31.75 |
| Aug 7, 2013 |
31.33 |
| Aug 6, 2013 |
32.07 |
| Aug 5, 2013 |
32.19 |
| Aug 2, 2013 |
32.22 |
| Aug 1, 2013 |
31.97 |
| Jul 31, 2013 |
31.12 |
| Jul 30, 2013 |
31.16 |
| Jul 29, 2013 |
30.43 |
| Jul 26, 2013 |
31.22 |
| Jul 25, 2013 |
30.85 |
| Jul 24, 2013 |
30.40 |
| Jul 23, 2013 |
30.10 |
| Jul 22, 2013 |
29.93 |
| Jul 19, 2013 |
29.74 |
| Jul 18, 2013 |
29.85 |
| Jul 17, 2013 |
29.69 |
| Jul 16, 2013 |
29.55 |
| Jul 15, 2013 |
29.50 |
| Jul 12, 2013 |
29.02 |
| Jul 11, 2013 |
28.59 |
| Jul 10, 2013 |
28.47 |
| Jul 9, 2013 |
28.64 |
| Jul 8, 2013 |
28.09 |
| Jul 5, 2013 |
27.79 |
| Jul 3, 2013 |
27.99 |
| Jul 2, 2013 |
28.07 |
| Jul 1, 2013 |
27.62 |
| Jun 28, 2013 |
27.06 |
| Jun 27, 2013 |
26.96 |
| Jun 26, 2013 |
26.25 |
| Jun 25, 2013 |
26.05 |
| Jun 24, 2013 |
25.97 |
| Jun 21, 2013 |
26.56 |
| Jun 20, 2013 |
27.00 |
| Jun 19, 2013 |
27.38 |
| Jun 18, 2013 |
26.67 |
| Jun 17, 2013 |
26.29 |
| Jun 14, 2013 |
26.07 |
| Jun 13, 2013 |
26.67 |
| Jun 12, 2013 |
26.57 |
| Jun 11, 2013 |
27.32 |
| Jun 10, 2013 |
28.41 |
| Jun 7, 2013 |
28.06 |
| Jun 6, 2013 |
27.09 |
| Jun 5, 2013 |
26.63 |
| Jun 4, 2013 |
27.78 |
| Jun 3, 2013 |
28.40 |
| May 31, 2013 |
28.53 |
| May 30, 2013 |
28.47 |
| May 29, 2013 |
28.16 |
| May 28, 2013 |
28.43 |
| May 24, 2013 |
26.34 |
| May 23, 2013 |
26.40 |
| May 22, 2013 |
25.97 |
| May 21, 2013 |
26.83 |
| May 20, 2013 |
26.26 |
| May 17, 2013 |
24.92 |
| May 16, 2013 |
23.98 |
| May 15, 2013 |
23.89 |
| May 14, 2013 |
23.19 |
| May 13, 2013 |
22.32 |
| May 10, 2013 |
22.62 |
| May 9, 2013 |
21.66 |
| May 8, 2013 |
22.15 |
| May 7, 2013 |
21.66 |
| May 6, 2013 |
21.10 |
| May 3, 2013 |
20.67 |
| May 2, 2013 |
20.84 |
