Voya Financial (VOYA) DMA 50 (2013 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
74.43 |
| May 20, 2026 |
74.11 |
| May 19, 2026 |
73.81 |
| May 18, 2026 |
73.57 |
| May 15, 2026 |
73.30 |
| May 14, 2026 |
73.06 |
| May 13, 2026 |
72.84 |
| May 12, 2026 |
72.56 |
| May 11, 2026 |
72.30 |
| May 8, 2026 |
72.04 |
| May 7, 2026 |
71.84 |
| May 6, 2026 |
71.64 |
| May 5, 2026 |
71.43 |
| May 4, 2026 |
71.15 |
| May 1, 2026 |
71.00 |
| Apr 30, 2026 |
70.84 |
| Apr 29, 2026 |
70.71 |
| Apr 28, 2026 |
70.57 |
| Apr 27, 2026 |
70.43 |
| Apr 24, 2026 |
70.27 |
| Apr 23, 2026 |
70.17 |
| Apr 22, 2026 |
70.14 |
| Apr 21, 2026 |
70.15 |
| Apr 20, 2026 |
70.17 |
| Apr 17, 2026 |
70.11 |
| Apr 16, 2026 |
70.07 |
| Apr 15, 2026 |
70.13 |
| Apr 14, 2026 |
70.21 |
| Apr 13, 2026 |
70.30 |
| Apr 10, 2026 |
70.39 |
| Apr 9, 2026 |
70.51 |
| Apr 8, 2026 |
70.64 |
| Apr 7, 2026 |
70.77 |
| Apr 6, 2026 |
70.93 |
| Apr 2, 2026 |
71.10 |
| Apr 1, 2026 |
71.25 |
| Mar 31, 2026 |
71.38 |
| Mar 30, 2026 |
71.50 |
| Mar 27, 2026 |
71.73 |
| Mar 26, 2026 |
71.95 |
| Mar 25, 2026 |
72.12 |
| Mar 24, 2026 |
72.31 |
| Mar 23, 2026 |
72.53 |
| Mar 20, 2026 |
72.75 |
| Mar 19, 2026 |
72.95 |
| Mar 18, 2026 |
73.17 |
| Mar 17, 2026 |
73.37 |
| Mar 16, 2026 |
73.51 |
| Mar 13, 2026 |
73.65 |
| Mar 12, 2026 |
73.82 |
| Mar 11, 2026 |
74.01 |
| Mar 10, 2026 |
74.19 |
| Mar 9, 2026 |
74.35 |
| Mar 6, 2026 |
74.50 |
| Mar 5, 2026 |
74.67 |
| Mar 4, 2026 |
74.78 |
| Mar 3, 2026 |
74.86 |
| Mar 2, 2026 |
75.01 |
| Feb 27, 2026 |
75.15 |
| Feb 26, 2026 |
75.32 |
| Feb 25, 2026 |
75.36 |
| Feb 24, 2026 |
75.45 |
| Feb 23, 2026 |
75.50 |
| Feb 20, 2026 |
75.54 |
| Feb 19, 2026 |
75.44 |
| Feb 18, 2026 |
75.37 |
| Feb 17, 2026 |
75.28 |
| Feb 13, 2026 |
75.21 |
| Feb 12, 2026 |
75.11 |
| Feb 11, 2026 |
75.04 |
| Feb 10, 2026 |
74.94 |
| Feb 9, 2026 |
74.81 |
| Feb 6, 2026 |
74.70 |
| Feb 5, 2026 |
74.58 |
| Feb 4, 2026 |
74.52 |
| Feb 3, 2026 |
74.43 |
| Feb 2, 2026 |
74.30 |
| Jan 30, 2026 |
74.14 |
| Jan 29, 2026 |
73.98 |
| Jan 28, 2026 |
73.87 |
| Jan 27, 2026 |
73.78 |
| Jan 26, 2026 |
73.71 |
| Jan 23, 2026 |
73.59 |
| Jan 22, 2026 |
73.49 |
| Jan 21, 2026 |
73.39 |
| Jan 20, 2026 |
73.35 |
| Jan 16, 2026 |
73.31 |
| Jan 15, 2026 |
73.29 |
| Jan 14, 2026 |
73.19 |
| Jan 13, 2026 |
73.13 |
| Jan 12, 2026 |
73.05 |
| Jan 9, 2026 |
72.95 |
| Jan 8, 2026 |
72.85 |
| Jan 7, 2026 |
72.74 |
| Jan 6, 2026 |
72.67 |
| Jan 5, 2026 |
72.57 |
| Jan 2, 2026 |
72.50 |
| Dec 31, 2025 |
72.48 |
| Dec 30, 2025 |
72.47 |
| Dec 29, 2025 |
72.43 |
| Dec 26, 2025 |
72.37 |
| Dec 24, 2025 |
72.35 |
| Dec 23, 2025 |
72.35 |
| Dec 22, 2025 |
72.31 |
| Dec 19, 2025 |
72.25 |
| Dec 18, 2025 |
72.23 |
| Dec 17, 2025 |
72.23 |
| Dec 16, 2025 |
72.23 |
| Dec 15, 2025 |
72.23 |
| Dec 12, 2025 |
72.24 |
| Dec 11, 2025 |
72.26 |
| Dec 10, 2025 |
72.25 |
| Dec 9, 2025 |
72.30 |
| Dec 8, 2025 |
72.38 |
| Dec 5, 2025 |
72.51 |
| Dec 4, 2025 |
72.59 |
| Dec 3, 2025 |
72.68 |
| Dec 2, 2025 |
72.79 |
| Dec 1, 2025 |
72.92 |
| Nov 28, 2025 |
73.04 |
| Nov 26, 2025 |
73.18 |
| Nov 25, 2025 |
73.28 |
| Nov 24, 2025 |
73.38 |
| Nov 21, 2025 |
73.52 |
| Nov 20, 2025 |
73.68 |
| Nov 19, 2025 |
73.85 |
| Nov 18, 2025 |
73.98 |
| Nov 17, 2025 |
74.10 |
| Nov 14, 2025 |
74.24 |
| Nov 13, 2025 |
74.35 |
| Nov 12, 2025 |
74.48 |
| Nov 11, 2025 |
74.54 |
| Nov 10, 2025 |
74.62 |
| Nov 7, 2025 |
74.70 |
| Nov 6, 2025 |
74.76 |
| Nov 5, 2025 |
74.83 |
| Nov 4, 2025 |
74.93 |
| Nov 3, 2025 |
74.97 |
| Oct 31, 2025 |
75.04 |
| Oct 30, 2025 |
75.04 |
| Oct 29, 2025 |
75.08 |
| Oct 28, 2025 |
75.10 |
| Oct 27, 2025 |
75.11 |
| Oct 24, 2025 |
75.11 |
| Oct 23, 2025 |
75.14 |
| Oct 22, 2025 |
75.18 |
| Oct 21, 2025 |
75.16 |
| Oct 20, 2025 |
75.09 |
| Oct 17, 2025 |
75.03 |
| Oct 16, 2025 |
74.98 |
| Oct 15, 2025 |
75.01 |
| Oct 14, 2025 |
74.88 |
| Oct 13, 2025 |
74.72 |
| Oct 10, 2025 |
74.60 |
| Oct 9, 2025 |
74.55 |
| Oct 8, 2025 |
74.45 |
| Oct 7, 2025 |
74.38 |
| Oct 6, 2025 |
74.30 |
| Oct 3, 2025 |
74.23 |
| Oct 2, 2025 |
74.16 |
| Oct 1, 2025 |
74.12 |
| Sep 30, 2025 |
74.08 |
| Sep 29, 2025 |
74.00 |
| Sep 26, 2025 |
73.94 |
| Sep 25, 2025 |
73.88 |
| Sep 24, 2025 |
73.80 |
| Sep 23, 2025 |
73.71 |
| Sep 22, 2025 |
73.66 |
| Sep 19, 2025 |
73.58 |
| Sep 18, 2025 |
73.51 |
| Sep 17, 2025 |
73.43 |
| Sep 16, 2025 |
73.36 |
| Sep 15, 2025 |
73.30 |
| Sep 12, 2025 |
73.22 |
| Sep 11, 2025 |
73.13 |
| Sep 10, 2025 |
73.04 |
| Sep 9, 2025 |
72.95 |
| Sep 8, 2025 |
72.85 |
| Sep 5, 2025 |
72.74 |
| Sep 4, 2025 |
72.58 |
| Sep 3, 2025 |
72.41 |
| Sep 2, 2025 |
72.26 |
| Aug 29, 2025 |
72.11 |
| Aug 28, 2025 |
71.94 |
| Aug 27, 2025 |
71.77 |
| Aug 26, 2025 |
71.61 |
| Aug 25, 2025 |
71.42 |
| Aug 22, 2025 |
71.27 |
| Aug 21, 2025 |
71.08 |
| Aug 20, 2025 |
70.95 |
| Aug 19, 2025 |
70.81 |
| Aug 18, 2025 |
70.65 |
| Aug 15, 2025 |
70.49 |
| Aug 14, 2025 |
70.32 |
| Aug 13, 2025 |
70.16 |
| Aug 12, 2025 |
69.99 |
| Aug 11, 2025 |
69.86 |
| Aug 8, 2025 |
69.77 |
| Aug 7, 2025 |
69.67 |
| Aug 6, 2025 |
69.60 |
| Aug 5, 2025 |
69.45 |
| Aug 4, 2025 |
69.43 |
| Aug 1, 2025 |
69.41 |
| Jul 31, 2025 |
69.45 |
| Jul 30, 2025 |
69.43 |
| Jul 29, 2025 |
69.43 |
| Jul 28, 2025 |
69.39 |
| Jul 25, 2025 |
69.35 |
| Jul 24, 2025 |
69.30 |
| Jul 23, 2025 |
69.26 |
| Jul 22, 2025 |
69.16 |
| Jul 21, 2025 |
69.05 |
| Jul 18, 2025 |
68.94 |
| Jul 17, 2025 |
68.70 |
| Jul 16, 2025 |
68.46 |
| Jul 15, 2025 |
68.26 |
| Jul 14, 2025 |
68.01 |
| Jul 11, 2025 |
67.73 |
| Jul 10, 2025 |
67.48 |
| Jul 9, 2025 |
67.21 |
| Jul 8, 2025 |
66.93 |
| Jul 7, 2025 |
66.66 |
| Jul 3, 2025 |
66.36 |
| Jul 2, 2025 |
66.05 |
| Jul 1, 2025 |
65.70 |
| Jun 30, 2025 |
65.38 |
| Jun 27, 2025 |
65.09 |
| Jun 26, 2025 |
64.83 |
| Jun 25, 2025 |
64.58 |
| Jun 24, 2025 |
64.34 |
| Jun 23, 2025 |
64.08 |
| Jun 20, 2025 |
63.93 |
| Jun 18, 2025 |
63.68 |
| Jun 17, 2025 |
63.44 |
| Jun 16, 2025 |
63.24 |
| Jun 13, 2025 |
63.13 |
| Jun 12, 2025 |
63.19 |
| Jun 11, 2025 |
63.18 |
| Jun 10, 2025 |
63.20 |
| Jun 9, 2025 |
63.18 |
| Jun 6, 2025 |
63.21 |
| Jun 5, 2025 |
63.28 |
| Jun 4, 2025 |
63.36 |
| Jun 3, 2025 |
63.43 |
| Jun 2, 2025 |
63.45 |
| May 30, 2025 |
63.49 |
| May 29, 2025 |
63.53 |
| May 28, 2025 |
63.56 |
| May 27, 2025 |
63.59 |
| May 23, 2025 |
63.58 |
| May 22, 2025 |
63.57 |
| May 21, 2025 |
63.55 |
| May 20, 2025 |
63.56 |
| May 19, 2025 |
63.54 |
| May 16, 2025 |
63.57 |
| May 15, 2025 |
63.57 |
| May 14, 2025 |
63.59 |
| May 13, 2025 |
63.60 |
| May 12, 2025 |
63.64 |
| May 9, 2025 |
63.69 |
| May 8, 2025 |
63.76 |
| May 7, 2025 |
63.82 |
| May 6, 2025 |
63.91 |
| May 5, 2025 |
64.14 |
| May 2, 2025 |
64.36 |
| May 1, 2025 |
64.61 |
| Apr 30, 2025 |
64.93 |
| Apr 29, 2025 |
65.26 |
| Apr 28, 2025 |
65.55 |
| Apr 25, 2025 |
65.84 |
| Apr 24, 2025 |
66.13 |
| Apr 23, 2025 |
66.43 |
| Apr 22, 2025 |
66.72 |
| Apr 21, 2025 |
67.02 |
| Apr 17, 2025 |
67.34 |
| Apr 16, 2025 |
67.65 |
| Apr 15, 2025 |
67.89 |
| Apr 14, 2025 |
68.11 |
| Apr 11, 2025 |
68.38 |
| Apr 10, 2025 |
68.67 |
| Apr 9, 2025 |
68.99 |
| Apr 8, 2025 |
69.21 |
| Apr 7, 2025 |
69.55 |
| Apr 4, 2025 |
69.85 |
| Apr 3, 2025 |
70.12 |
| Apr 2, 2025 |
70.26 |
| Apr 1, 2025 |
70.28 |
| Mar 31, 2025 |
70.32 |
| Mar 28, 2025 |
70.36 |
| Mar 27, 2025 |
70.40 |
| Mar 26, 2025 |
70.37 |
| Mar 25, 2025 |
70.32 |
| Mar 24, 2025 |
70.25 |
| Mar 21, 2025 |
70.24 |
| Mar 20, 2025 |
70.25 |
| Mar 19, 2025 |
70.26 |
| Mar 18, 2025 |
70.27 |
| Mar 17, 2025 |
70.29 |
| Mar 14, 2025 |
70.32 |
| Mar 13, 2025 |
70.35 |
| Mar 12, 2025 |
70.42 |
| Mar 11, 2025 |
70.47 |
| Mar 10, 2025 |
70.49 |
| Mar 7, 2025 |
70.48 |
| Mar 6, 2025 |
70.41 |
| Mar 5, 2025 |
70.36 |
| Mar 4, 2025 |
70.28 |
| Mar 3, 2025 |
70.25 |
| Feb 28, 2025 |
70.19 |
| Feb 27, 2025 |
70.15 |
| Feb 26, 2025 |
70.14 |
| Feb 25, 2025 |
70.17 |
| Feb 24, 2025 |
70.20 |
| Feb 21, 2025 |
70.37 |
| Feb 20, 2025 |
70.55 |
| Feb 19, 2025 |
70.72 |
| Feb 18, 2025 |
70.87 |
| Feb 14, 2025 |
71.00 |
| Feb 13, 2025 |
71.16 |
| Feb 12, 2025 |
71.34 |
| Feb 11, 2025 |
71.53 |
| Feb 10, 2025 |
71.70 |
| Feb 7, 2025 |
71.92 |
| Feb 6, 2025 |
72.10 |
| Feb 5, 2025 |
72.30 |
| Feb 4, 2025 |
72.45 |
| Feb 3, 2025 |
72.68 |
| Jan 31, 2025 |
72.93 |
| Jan 30, 2025 |
73.14 |
| Jan 29, 2025 |
73.35 |
| Jan 28, 2025 |
73.56 |
| Jan 27, 2025 |
73.79 |
| Jan 24, 2025 |
74.03 |
| Jan 23, 2025 |
74.25 |
| Jan 22, 2025 |
74.48 |
| Jan 21, 2025 |
74.75 |
| Jan 17, 2025 |
74.85 |
| Jan 16, 2025 |
75.03 |
| Jan 15, 2025 |
75.23 |
| Jan 14, 2025 |
75.46 |
| Jan 13, 2025 |
75.71 |
| Jan 10, 2025 |
75.97 |
| Jan 8, 2025 |
76.25 |
| Jan 7, 2025 |
76.48 |
| Jan 6, 2025 |
76.73 |
| Jan 3, 2025 |
76.99 |
| Jan 2, 2025 |
77.26 |
| Dec 31, 2024 |
77.52 |
| Dec 30, 2024 |
77.82 |
| Dec 27, 2024 |
78.13 |
| Dec 26, 2024 |
78.41 |
| Dec 24, 2024 |
78.67 |
| Dec 23, 2024 |
78.93 |
| Dec 20, 2024 |
79.17 |
| Dec 19, 2024 |
79.41 |
| Dec 18, 2024 |
79.66 |
| Dec 17, 2024 |
79.91 |
| Dec 16, 2024 |
80.13 |
| Dec 13, 2024 |
80.35 |
| Dec 12, 2024 |
80.52 |
| Dec 11, 2024 |
80.70 |
| Dec 10, 2024 |
80.85 |
| Dec 9, 2024 |
80.99 |
| Dec 6, 2024 |
80.96 |
| Dec 5, 2024 |
80.91 |
| Dec 4, 2024 |
80.85 |
| Dec 3, 2024 |
80.76 |
| Dec 2, 2024 |
80.65 |
| Nov 29, 2024 |
80.52 |
| Nov 27, 2024 |
80.42 |
| Nov 26, 2024 |
80.30 |
| Nov 25, 2024 |
80.19 |
| Nov 22, 2024 |
80.06 |
| Nov 21, 2024 |
79.93 |
| Nov 20, 2024 |
79.82 |
| Nov 19, 2024 |
79.72 |
| Nov 18, 2024 |
79.54 |
| Nov 15, 2024 |
79.32 |
| Nov 14, 2024 |
79.08 |
| Nov 13, 2024 |
78.88 |
| Nov 12, 2024 |
78.66 |
| Nov 11, 2024 |
78.40 |
| Nov 8, 2024 |
78.15 |
| Nov 7, 2024 |
77.91 |
| Nov 6, 2024 |
77.67 |
| Nov 5, 2024 |
77.38 |
| Nov 4, 2024 |
77.26 |
| Nov 1, 2024 |
77.06 |
| Oct 31, 2024 |
76.81 |
| Oct 30, 2024 |
76.54 |
| Oct 29, 2024 |
76.26 |
| Oct 28, 2024 |
76.01 |
| Oct 25, 2024 |
75.75 |
| Oct 24, 2024 |
75.50 |
| Oct 23, 2024 |
75.20 |
| Oct 22, 2024 |
74.88 |
| Oct 21, 2024 |
74.53 |
| Oct 18, 2024 |
74.20 |
| Oct 17, 2024 |
73.84 |
| Oct 16, 2024 |
73.47 |
| Oct 15, 2024 |
73.11 |
| Oct 14, 2024 |
72.76 |
| Oct 11, 2024 |
72.51 |
| Oct 10, 2024 |
72.32 |
| Oct 9, 2024 |
72.19 |
| Oct 8, 2024 |
72.09 |
| Oct 7, 2024 |
71.99 |
| Oct 4, 2024 |
71.88 |
| Oct 3, 2024 |
71.73 |
| Oct 2, 2024 |
71.59 |
| Oct 1, 2024 |
71.45 |
| Sep 30, 2024 |
71.32 |
| Sep 27, 2024 |
71.17 |
| Sep 26, 2024 |
71.05 |
| Sep 25, 2024 |
70.94 |
| Sep 24, 2024 |
70.82 |
| Sep 23, 2024 |
70.71 |
| Sep 20, 2024 |
70.61 |
| Sep 19, 2024 |
70.52 |
| Sep 18, 2024 |
70.38 |
| Sep 17, 2024 |
70.26 |
| Sep 16, 2024 |
70.12 |
| Sep 13, 2024 |
69.99 |
| Sep 12, 2024 |
69.92 |
| Sep 11, 2024 |
69.84 |
| Sep 10, 2024 |
69.76 |
| Sep 9, 2024 |
69.77 |
| Sep 6, 2024 |
69.79 |
| Sep 5, 2024 |
69.83 |
| Sep 4, 2024 |
69.88 |
| Sep 3, 2024 |
69.94 |
| Aug 30, 2024 |
70.00 |
| Aug 29, 2024 |
70.04 |
| Aug 28, 2024 |
70.09 |
| Aug 27, 2024 |
70.14 |
| Aug 26, 2024 |
70.18 |
| Aug 23, 2024 |
70.23 |
| Aug 22, 2024 |
70.30 |
| Aug 21, 2024 |
70.41 |
| Aug 20, 2024 |
70.54 |
| Aug 19, 2024 |
70.69 |
| Aug 16, 2024 |
70.83 |
| Aug 15, 2024 |
70.98 |
| Aug 14, 2024 |
71.15 |
| Aug 13, 2024 |
71.35 |
| Aug 12, 2024 |
71.55 |
| Aug 9, 2024 |
71.74 |
| Aug 8, 2024 |
71.90 |
| Aug 7, 2024 |
72.07 |
| Aug 6, 2024 |
72.25 |
| Aug 5, 2024 |
72.42 |
| Aug 2, 2024 |
72.63 |
| Aug 1, 2024 |
72.75 |
| Jul 31, 2024 |
72.83 |
| Jul 30, 2024 |
72.87 |
| Jul 29, 2024 |
72.86 |
| Jul 26, 2024 |
72.87 |
| Jul 25, 2024 |
72.87 |
| Jul 24, 2024 |
72.90 |
| Jul 23, 2024 |
72.94 |
| Jul 22, 2024 |
72.95 |
| Jul 19, 2024 |
72.98 |
| Jul 18, 2024 |
73.02 |
| Jul 17, 2024 |
73.04 |
| Jul 16, 2024 |
72.99 |
| Jul 15, 2024 |
72.93 |
| Jul 12, 2024 |
72.90 |
| Jul 11, 2024 |
72.83 |
| Jul 10, 2024 |
72.76 |
| Jul 9, 2024 |
72.71 |
| Jul 8, 2024 |
72.66 |
| Jul 5, 2024 |
72.65 |
| Jul 3, 2024 |
72.63 |
| Jul 2, 2024 |
72.58 |
| Jul 1, 2024 |
72.53 |
| Jun 28, 2024 |
72.47 |
| Jun 27, 2024 |
72.40 |
| Jun 26, 2024 |
72.31 |
| Jun 25, 2024 |
72.23 |
| Jun 24, 2024 |
72.12 |
| Jun 21, 2024 |
72.01 |
| Jun 20, 2024 |
71.96 |
| Jun 18, 2024 |
71.92 |
| Jun 17, 2024 |
71.90 |
| Jun 14, 2024 |
71.89 |
| Jun 13, 2024 |
71.89 |
| Jun 12, 2024 |
71.91 |
| Jun 11, 2024 |
71.90 |
| Jun 10, 2024 |
71.92 |
| Jun 7, 2024 |
71.92 |
| Jun 6, 2024 |
71.91 |
| Jun 5, 2024 |
71.84 |
| Jun 4, 2024 |
71.77 |
| Jun 3, 2024 |
71.68 |
| May 31, 2024 |
71.61 |
| May 30, 2024 |
71.52 |
| May 29, 2024 |
71.47 |
| May 28, 2024 |
71.42 |
| May 24, 2024 |
71.34 |
| May 23, 2024 |
71.25 |
| May 22, 2024 |
71.21 |
| May 21, 2024 |
71.10 |
| May 20, 2024 |
70.99 |
| May 17, 2024 |
70.88 |
| May 16, 2024 |
70.75 |
| May 15, 2024 |
70.63 |
| May 14, 2024 |
70.49 |
| May 13, 2024 |
70.36 |
| May 10, 2024 |
70.25 |
| May 9, 2024 |
70.15 |
| May 8, 2024 |
70.04 |
| May 7, 2024 |
69.91 |
| May 6, 2024 |
69.78 |
| May 3, 2024 |
69.69 |
| May 2, 2024 |
69.64 |
| May 1, 2024 |
69.62 |
| Apr 30, 2024 |
69.61 |
| Apr 29, 2024 |
69.64 |
| Apr 26, 2024 |
69.63 |
| Apr 25, 2024 |
69.62 |
| Apr 24, 2024 |
69.60 |
| Apr 23, 2024 |
69.59 |
| Apr 22, 2024 |
69.61 |
| Apr 19, 2024 |
69.61 |
| Apr 18, 2024 |
69.61 |
| Apr 17, 2024 |
69.68 |
| Apr 16, 2024 |
69.76 |
| Apr 15, 2024 |
69.85 |
| Apr 12, 2024 |
69.93 |
| Apr 11, 2024 |
70.01 |
| Apr 10, 2024 |
70.09 |
| Apr 9, 2024 |
70.14 |
| Apr 8, 2024 |
70.16 |
| Apr 5, 2024 |
70.18 |
| Apr 4, 2024 |
70.19 |
| Apr 3, 2024 |
70.21 |
| Apr 2, 2024 |
70.22 |
| Apr 1, 2024 |
70.21 |
| Mar 28, 2024 |
70.16 |
| Mar 27, 2024 |
70.08 |
| Mar 26, 2024 |
70.02 |
| Mar 25, 2024 |
69.99 |
| Mar 22, 2024 |
69.98 |
| Mar 21, 2024 |
69.98 |
| Mar 20, 2024 |
69.96 |
| Mar 19, 2024 |
70.01 |
| Mar 18, 2024 |
70.05 |
| Mar 15, 2024 |
70.08 |
| Mar 14, 2024 |
70.12 |
| Mar 13, 2024 |
70.19 |
| Mar 12, 2024 |
70.24 |
| Mar 11, 2024 |
70.31 |
| Mar 8, 2024 |
70.39 |
| Mar 7, 2024 |
70.51 |
| Mar 6, 2024 |
70.62 |
| Mar 5, 2024 |
70.74 |
| Mar 4, 2024 |
70.86 |
| Mar 1, 2024 |
71.03 |
| Feb 29, 2024 |
71.14 |
| Feb 28, 2024 |
71.26 |
| Feb 27, 2024 |
71.40 |
| Feb 26, 2024 |
71.54 |
| Feb 23, 2024 |
71.68 |
| Feb 22, 2024 |
71.77 |
| Feb 21, 2024 |
71.85 |
| Feb 20, 2024 |
71.91 |
| Feb 16, 2024 |
71.93 |
| Feb 15, 2024 |
71.98 |
| Feb 14, 2024 |
72.05 |
| Feb 13, 2024 |
72.12 |
| Feb 12, 2024 |
72.21 |
| Feb 9, 2024 |
72.24 |
| Feb 8, 2024 |
72.26 |
| Feb 7, 2024 |
72.30 |
| Feb 6, 2024 |
72.34 |
| Feb 5, 2024 |
72.32 |
| Feb 2, 2024 |
72.31 |
| Feb 1, 2024 |
72.29 |
| Jan 31, 2024 |
72.28 |
| Jan 30, 2024 |
72.24 |
| Jan 29, 2024 |
72.20 |
| Jan 26, 2024 |
72.18 |
| Jan 25, 2024 |
72.11 |
| Jan 24, 2024 |
72.06 |
| Jan 23, 2024 |
71.98 |
| Jan 22, 2024 |
71.91 |
| Jan 19, 2024 |
71.83 |
| Jan 18, 2024 |
71.77 |
| Jan 17, 2024 |
71.76 |
| Jan 16, 2024 |
71.72 |
| Jan 12, 2024 |
71.68 |
| Jan 11, 2024 |
71.60 |
| Jan 10, 2024 |
71.51 |
| Jan 9, 2024 |
71.40 |
| Jan 8, 2024 |
71.30 |
| Jan 5, 2024 |
71.13 |
| Jan 4, 2024 |
70.98 |
| Jan 3, 2024 |
70.85 |
| Jan 2, 2024 |
70.72 |
| Dec 29, 2023 |
70.60 |
| Dec 28, 2023 |
70.49 |
| Dec 27, 2023 |
70.42 |
| Dec 26, 2023 |
70.31 |
| Dec 22, 2023 |
70.15 |
| Dec 21, 2023 |
70.00 |
| Dec 20, 2023 |
69.85 |
| Dec 19, 2023 |
69.71 |
| Dec 18, 2023 |
69.53 |
| Dec 15, 2023 |
69.37 |
| Dec 14, 2023 |
69.19 |
| Dec 13, 2023 |
68.98 |
| Dec 12, 2023 |
68.79 |
| Dec 11, 2023 |
68.63 |
| Dec 8, 2023 |
68.50 |
| Dec 7, 2023 |
68.40 |
| Dec 6, 2023 |
68.28 |
| Dec 5, 2023 |
68.18 |
| Dec 4, 2023 |
68.12 |
| Dec 1, 2023 |
68.04 |
| Nov 30, 2023 |
67.98 |
| Nov 29, 2023 |
67.93 |
| Nov 28, 2023 |
67.89 |
| Nov 27, 2023 |
67.87 |
| Nov 24, 2023 |
67.83 |
| Nov 22, 2023 |
67.80 |
| Nov 21, 2023 |
67.76 |
| Nov 20, 2023 |
67.73 |
| Nov 17, 2023 |
67.68 |
| Nov 16, 2023 |
67.62 |
| Nov 15, 2023 |
67.57 |
| Nov 14, 2023 |
67.50 |
| Nov 13, 2023 |
67.43 |
| Nov 10, 2023 |
67.45 |
| Nov 9, 2023 |
67.46 |
| Nov 8, 2023 |
67.51 |
| Nov 7, 2023 |
67.58 |
| Nov 6, 2023 |
67.64 |
| Nov 3, 2023 |
67.67 |
| Nov 2, 2023 |
67.68 |
| Nov 1, 2023 |
67.72 |
| Oct 31, 2023 |
67.75 |
| Oct 30, 2023 |
67.81 |
| Oct 27, 2023 |
67.90 |
| Oct 26, 2023 |
67.98 |
| Oct 25, 2023 |
68.07 |
| Oct 24, 2023 |
68.19 |
| Oct 23, 2023 |
68.32 |
| Oct 20, 2023 |
68.46 |
| Oct 19, 2023 |
68.58 |
| Oct 18, 2023 |
68.68 |
| Oct 17, 2023 |
68.78 |
| Oct 16, 2023 |
68.87 |
| Oct 13, 2023 |
68.96 |
| Oct 12, 2023 |
69.10 |
| Oct 11, 2023 |
69.24 |
| Oct 10, 2023 |
69.39 |
| Oct 9, 2023 |
69.55 |
| Oct 6, 2023 |
69.72 |
| Oct 5, 2023 |
69.92 |
| Oct 4, 2023 |
70.15 |
| Oct 3, 2023 |
70.37 |
| Oct 2, 2023 |
70.59 |
| Sep 29, 2023 |
70.75 |
| Sep 28, 2023 |
70.91 |
| Sep 27, 2023 |
71.05 |
| Sep 26, 2023 |
71.22 |
| Sep 25, 2023 |
71.38 |
| Sep 22, 2023 |
71.48 |
| Sep 21, 2023 |
71.59 |
| Sep 20, 2023 |
71.69 |
| Sep 19, 2023 |
71.77 |
| Sep 18, 2023 |
71.82 |
| Sep 15, 2023 |
71.86 |
| Sep 14, 2023 |
71.87 |
| Sep 13, 2023 |
71.90 |
| Sep 12, 2023 |
71.97 |
| Sep 11, 2023 |
72.01 |
| Sep 8, 2023 |
72.07 |
| Sep 7, 2023 |
72.12 |
| Sep 6, 2023 |
72.19 |
| Sep 5, 2023 |
72.23 |
| Sep 1, 2023 |
72.26 |
| Aug 31, 2023 |
72.26 |
| Aug 30, 2023 |
72.29 |
| Aug 29, 2023 |
72.30 |
| Aug 28, 2023 |
72.31 |
| Aug 25, 2023 |
72.34 |
| Aug 24, 2023 |
72.35 |
| Aug 23, 2023 |
72.37 |
| Aug 22, 2023 |
72.39 |
| Aug 21, 2023 |
72.44 |
| Aug 18, 2023 |
72.48 |
| Aug 17, 2023 |
72.51 |
| Aug 16, 2023 |
72.54 |
| Aug 15, 2023 |
72.53 |
| Aug 14, 2023 |
72.52 |
| Aug 11, 2023 |
72.45 |
| Aug 10, 2023 |
72.35 |
| Aug 9, 2023 |
72.29 |
| Aug 8, 2023 |
72.24 |
| Aug 7, 2023 |
72.16 |
| Aug 4, 2023 |
72.05 |
| Aug 3, 2023 |
71.99 |
| Aug 2, 2023 |
71.94 |
| Aug 1, 2023 |
71.89 |
| Jul 31, 2023 |
71.83 |
| Jul 28, 2023 |
71.75 |
| Jul 27, 2023 |
71.64 |
| Jul 26, 2023 |
71.52 |
| Jul 25, 2023 |
71.36 |
| Jul 24, 2023 |
71.24 |
| Jul 21, 2023 |
71.13 |
| Jul 20, 2023 |
71.05 |
| Jul 19, 2023 |
70.98 |
| Jul 18, 2023 |
70.91 |
| Jul 17, 2023 |
70.76 |
| Jul 14, 2023 |
70.66 |
| Jul 13, 2023 |
70.69 |
| Jul 12, 2023 |
70.74 |
| Jul 11, 2023 |
70.80 |
| Jul 10, 2023 |
70.87 |
| Jul 7, 2023 |
70.94 |
| Jul 6, 2023 |
71.02 |
| Jul 5, 2023 |
71.15 |
| Jul 3, 2023 |
71.27 |
| Jun 30, 2023 |
71.38 |
| Jun 29, 2023 |
71.50 |
| Jun 28, 2023 |
71.61 |
| Jun 27, 2023 |
71.72 |
| Jun 26, 2023 |
71.80 |
| Jun 23, 2023 |
71.89 |
| Jun 22, 2023 |
71.98 |
| Jun 21, 2023 |
72.03 |
| Jun 20, 2023 |
72.04 |
| Jun 16, 2023 |
72.03 |
| Jun 15, 2023 |
72.02 |
| Jun 14, 2023 |
72.00 |
| Jun 13, 2023 |
72.00 |
| Jun 12, 2023 |
71.99 |
| Jun 9, 2023 |
71.98 |
| Jun 8, 2023 |
71.94 |
| Jun 7, 2023 |
71.88 |
| Jun 6, 2023 |
71.80 |
| Jun 5, 2023 |
71.72 |
| Jun 2, 2023 |
71.66 |
| Jun 1, 2023 |
71.56 |
| May 31, 2023 |
71.54 |
| May 30, 2023 |
71.49 |
| May 26, 2023 |
71.37 |
| May 25, 2023 |
71.31 |
| May 24, 2023 |
71.22 |
| May 23, 2023 |
71.22 |
| May 22, 2023 |
71.14 |
| May 19, 2023 |
71.10 |
| May 18, 2023 |
71.14 |
| May 17, 2023 |
71.20 |
| May 16, 2023 |
71.27 |
| May 15, 2023 |
71.39 |
| May 12, 2023 |
71.51 |
| May 11, 2023 |
71.64 |
| May 10, 2023 |
71.77 |
| May 9, 2023 |
71.86 |
| May 8, 2023 |
71.93 |
| May 5, 2023 |
71.99 |
| May 4, 2023 |
72.06 |
| May 3, 2023 |
72.17 |
| May 2, 2023 |
72.28 |
| May 1, 2023 |
72.32 |
| Apr 28, 2023 |
72.33 |
| Apr 27, 2023 |
72.33 |
| Apr 26, 2023 |
72.35 |
| Apr 25, 2023 |
72.38 |
| Apr 24, 2023 |
72.35 |
| Apr 21, 2023 |
72.28 |
| Apr 20, 2023 |
72.24 |
| Apr 19, 2023 |
72.07 |
| Apr 18, 2023 |
71.88 |
| Apr 17, 2023 |
71.73 |
| Apr 14, 2023 |
71.60 |
| Apr 13, 2023 |
71.51 |
| Apr 12, 2023 |
71.42 |
| Apr 11, 2023 |
71.32 |
| Apr 10, 2023 |
71.26 |
| Apr 6, 2023 |
71.23 |
| Apr 5, 2023 |
71.19 |
| Apr 4, 2023 |
71.13 |
| Apr 3, 2023 |
71.07 |
| Mar 31, 2023 |
71.01 |
| Mar 30, 2023 |
70.90 |
| Mar 29, 2023 |
70.83 |
| Mar 28, 2023 |
70.80 |
| Mar 27, 2023 |
70.80 |
| Mar 24, 2023 |
70.80 |
| Mar 23, 2023 |
70.79 |
| Mar 22, 2023 |
70.76 |
| Mar 21, 2023 |
70.74 |
| Mar 20, 2023 |
70.71 |
| Mar 17, 2023 |
70.66 |
| Mar 16, 2023 |
70.66 |
| Mar 15, 2023 |
70.57 |
| Mar 14, 2023 |
70.50 |
| Mar 13, 2023 |
70.39 |
| Mar 10, 2023 |
70.28 |
| Mar 9, 2023 |
70.12 |
| Mar 8, 2023 |
69.91 |
| Mar 7, 2023 |
69.65 |
| Mar 6, 2023 |
69.41 |
| Mar 3, 2023 |
69.12 |
| Mar 2, 2023 |
68.78 |
| Mar 1, 2023 |
68.47 |
| Feb 28, 2023 |
68.15 |
| Feb 27, 2023 |
67.89 |
| Feb 24, 2023 |
67.66 |
| Feb 23, 2023 |
67.44 |
| Feb 22, 2023 |
67.19 |
| Feb 21, 2023 |
66.97 |
| Feb 17, 2023 |
66.71 |
| Feb 16, 2023 |
66.44 |
| Feb 15, 2023 |
66.17 |
| Feb 14, 2023 |
65.92 |
| Feb 13, 2023 |
65.70 |
| Feb 10, 2023 |
65.49 |
| Feb 9, 2023 |
65.29 |
| Feb 8, 2023 |
65.10 |
| Feb 7, 2023 |
64.90 |
| Feb 6, 2023 |
64.82 |
| Feb 3, 2023 |
64.77 |
| Feb 2, 2023 |
64.66 |
| Feb 1, 2023 |
64.54 |
| Jan 31, 2023 |
64.39 |
| Jan 30, 2023 |
64.26 |
| Jan 27, 2023 |
64.15 |
| Jan 26, 2023 |
64.05 |
| Jan 25, 2023 |
64.01 |
| Jan 24, 2023 |
64.00 |
| Jan 23, 2023 |
63.96 |
| Jan 20, 2023 |
63.96 |
| Jan 19, 2023 |
63.96 |
| Jan 18, 2023 |
63.98 |
| Jan 17, 2023 |
63.95 |
| Jan 13, 2023 |
63.91 |
| Jan 12, 2023 |
63.91 |
| Jan 11, 2023 |
63.92 |
| Jan 10, 2023 |
63.94 |
| Jan 9, 2023 |
63.95 |
| Jan 6, 2023 |
63.96 |
| Jan 5, 2023 |
64.00 |
| Jan 4, 2023 |
64.04 |
| Jan 3, 2023 |
64.04 |
| Dec 30, 2022 |
64.07 |
| Dec 29, 2022 |
64.12 |
| Dec 28, 2022 |
64.18 |
| Dec 27, 2022 |
64.25 |
| Dec 23, 2022 |
64.30 |
| Dec 22, 2022 |
64.37 |
| Dec 21, 2022 |
64.40 |
| Dec 20, 2022 |
64.42 |
| Dec 19, 2022 |
64.49 |
| Dec 16, 2022 |
64.59 |
| Dec 15, 2022 |
64.68 |
| Dec 14, 2022 |
64.78 |
| Dec 13, 2022 |
64.86 |
| Dec 12, 2022 |
64.86 |
| Dec 9, 2022 |
64.82 |
| Dec 8, 2022 |
64.81 |
| Dec 7, 2022 |
64.79 |
| Dec 6, 2022 |
64.75 |
| Dec 5, 2022 |
64.66 |
| Dec 2, 2022 |
64.60 |
| Dec 1, 2022 |
64.55 |
| Nov 30, 2022 |
64.49 |
| Nov 29, 2022 |
64.43 |
| Nov 28, 2022 |
64.42 |
| Nov 25, 2022 |
64.41 |
| Nov 23, 2022 |
64.38 |
| Nov 22, 2022 |
64.34 |
| Nov 21, 2022 |
64.28 |
| Nov 18, 2022 |
64.29 |
| Nov 17, 2022 |
64.28 |
| Nov 16, 2022 |
64.28 |
| Nov 15, 2022 |
64.25 |
| Nov 14, 2022 |
64.19 |
| Nov 11, 2022 |
64.12 |
| Nov 10, 2022 |
63.98 |
| Nov 9, 2022 |
63.84 |
| Nov 8, 2022 |
63.74 |
| Nov 7, 2022 |
63.62 |
| Nov 4, 2022 |
63.51 |
| Nov 3, 2022 |
63.45 |
| Nov 2, 2022 |
63.40 |
| Nov 1, 2022 |
63.32 |
| Oct 31, 2022 |
63.20 |
| Oct 28, 2022 |
63.13 |
| Oct 27, 2022 |
63.07 |
| Oct 26, 2022 |
63.01 |
| Oct 25, 2022 |
62.98 |
| Oct 24, 2022 |
62.91 |
| Oct 21, 2022 |
62.90 |
| Oct 20, 2022 |
62.91 |
| Oct 19, 2022 |
62.90 |
| Oct 18, 2022 |
62.83 |
| Oct 17, 2022 |
62.73 |
| Oct 14, 2022 |
62.66 |
| Oct 13, 2022 |
62.60 |
| Oct 12, 2022 |
62.52 |
| Oct 11, 2022 |
62.44 |
| Oct 10, 2022 |
62.37 |
| Oct 7, 2022 |
62.29 |
| Oct 6, 2022 |
62.20 |
| Oct 5, 2022 |
62.10 |
| Oct 4, 2022 |
61.98 |
| Oct 3, 2022 |
61.85 |
| Sep 30, 2022 |
61.78 |
| Sep 29, 2022 |
61.76 |
| Sep 28, 2022 |
61.73 |
| Sep 27, 2022 |
61.68 |
| Sep 26, 2022 |
61.65 |
| Sep 23, 2022 |
61.62 |
| Sep 22, 2022 |
61.55 |
| Sep 21, 2022 |
61.47 |
| Sep 20, 2022 |
61.41 |
| Sep 19, 2022 |
61.33 |
| Sep 16, 2022 |
61.23 |
| Sep 15, 2022 |
61.17 |
| Sep 14, 2022 |
61.07 |
| Sep 13, 2022 |
61.01 |
| Sep 12, 2022 |
60.97 |
| Sep 9, 2022 |
60.88 |
| Sep 8, 2022 |
60.81 |
| Sep 7, 2022 |
60.78 |
| Sep 6, 2022 |
60.75 |
| Sep 2, 2022 |
60.76 |
| Sep 1, 2022 |
60.68 |
| Aug 31, 2022 |
60.63 |
| Aug 30, 2022 |
60.58 |
| Aug 29, 2022 |
60.51 |
| Aug 26, 2022 |
60.42 |
| Aug 25, 2022 |
60.39 |
| Aug 24, 2022 |
60.32 |
| Aug 23, 2022 |
60.27 |
| Aug 22, 2022 |
60.26 |
| Aug 19, 2022 |
60.31 |
| Aug 18, 2022 |
60.34 |
| Aug 17, 2022 |
60.39 |
| Aug 16, 2022 |
60.45 |
| Aug 15, 2022 |
60.49 |
| Aug 12, 2022 |
60.56 |
| Aug 11, 2022 |
60.62 |
| Aug 10, 2022 |
60.72 |
| Aug 9, 2022 |
60.86 |
| Aug 8, 2022 |
60.99 |
| Aug 5, 2022 |
61.10 |
| Aug 4, 2022 |
61.18 |
| Aug 3, 2022 |
61.28 |
| Aug 2, 2022 |
61.31 |
| Aug 1, 2022 |
61.41 |
| Jul 29, 2022 |
61.53 |
| Jul 28, 2022 |
61.63 |
| Jul 27, 2022 |
61.69 |
| Jul 26, 2022 |
61.75 |
| Jul 25, 2022 |
61.80 |
| Jul 22, 2022 |
61.86 |
| Jul 21, 2022 |
61.94 |
| Jul 20, 2022 |
62.01 |
| Jul 19, 2022 |
62.10 |
| Jul 18, 2022 |
62.21 |
| Jul 15, 2022 |
62.40 |
| Jul 14, 2022 |
62.51 |
| Jul 13, 2022 |
62.64 |
| Jul 12, 2022 |
62.75 |
| Jul 11, 2022 |
62.86 |
| Jul 8, 2022 |
62.97 |
| Jul 7, 2022 |
63.08 |
| Jul 6, 2022 |
63.21 |
| Jul 5, 2022 |
63.37 |
| Jul 1, 2022 |
63.55 |
| Jun 30, 2022 |
63.73 |
| Jun 29, 2022 |
63.91 |
| Jun 28, 2022 |
64.07 |
| Jun 27, 2022 |
64.21 |
| Jun 24, 2022 |
64.35 |
| Jun 23, 2022 |
64.45 |
| Jun 22, 2022 |
64.63 |
| Jun 21, 2022 |
64.79 |
| Jun 17, 2022 |
64.92 |
| Jun 16, 2022 |
65.08 |
| Jun 15, 2022 |
65.26 |
| Jun 14, 2022 |
65.37 |
| Jun 13, 2022 |
65.49 |
| Jun 10, 2022 |
65.62 |
| Jun 9, 2022 |
65.72 |
| Jun 8, 2022 |
65.78 |
| Jun 7, 2022 |
65.78 |
| Jun 6, 2022 |
65.78 |
| Jun 3, 2022 |
65.78 |
| Jun 2, 2022 |
65.77 |
| Jun 1, 2022 |
65.77 |
| May 31, 2022 |
65.72 |
| May 27, 2022 |
65.68 |
| May 26, 2022 |
65.60 |
| May 25, 2022 |
65.56 |
| May 24, 2022 |
65.51 |
| May 23, 2022 |
65.47 |
| May 20, 2022 |
65.43 |
| May 19, 2022 |
65.42 |
| May 18, 2022 |
65.41 |
| May 17, 2022 |
65.33 |
| May 16, 2022 |
65.24 |
| May 13, 2022 |
65.26 |
| May 12, 2022 |
65.31 |
| May 11, 2022 |
65.39 |
| May 10, 2022 |
65.42 |
| May 9, 2022 |
65.51 |
| May 6, 2022 |
65.61 |
| May 5, 2022 |
65.64 |
| May 4, 2022 |
65.69 |
| May 3, 2022 |
65.71 |
| May 2, 2022 |
65.82 |
| Apr 29, 2022 |
65.93 |
| Apr 28, 2022 |
66.12 |
| Apr 27, 2022 |
66.25 |
| Apr 26, 2022 |
66.34 |
| Apr 25, 2022 |
66.46 |
| Apr 22, 2022 |
66.58 |
| Apr 21, 2022 |
66.68 |
| Apr 20, 2022 |
66.73 |
| Apr 19, 2022 |
66.73 |
| Apr 18, 2022 |
66.76 |
| Apr 14, 2022 |
66.78 |
| Apr 13, 2022 |
66.83 |
| Apr 12, 2022 |
66.87 |
| Apr 11, 2022 |
66.92 |
| Apr 8, 2022 |
66.94 |
| Apr 7, 2022 |
66.97 |
| Apr 6, 2022 |
67.04 |
| Apr 5, 2022 |
67.11 |
| Apr 4, 2022 |
67.14 |
| Apr 1, 2022 |
67.22 |
| Mar 31, 2022 |
67.31 |
| Mar 30, 2022 |
67.42 |
| Mar 29, 2022 |
67.54 |
| Mar 28, 2022 |
67.66 |
| Mar 25, 2022 |
67.80 |
| Mar 24, 2022 |
67.91 |
| Mar 23, 2022 |
68.03 |
| Mar 22, 2022 |
68.15 |
| Mar 21, 2022 |
68.26 |
| Mar 18, 2022 |
68.37 |
| Mar 17, 2022 |
68.45 |
| Mar 16, 2022 |
68.56 |
| Mar 15, 2022 |
68.61 |
| Mar 14, 2022 |
68.66 |
| Mar 11, 2022 |
68.74 |
| Mar 10, 2022 |
68.81 |
| Mar 9, 2022 |
68.89 |
| Mar 8, 2022 |
68.97 |
| Mar 7, 2022 |
69.10 |
| Mar 4, 2022 |
69.23 |
| Mar 3, 2022 |
69.24 |
| Mar 2, 2022 |
69.16 |
| Mar 1, 2022 |
69.11 |
| Feb 28, 2022 |
69.11 |
| Feb 25, 2022 |
69.03 |
| Feb 24, 2022 |
68.91 |
| Feb 23, 2022 |
68.85 |
| Feb 22, 2022 |
68.78 |
| Feb 18, 2022 |
68.68 |
| Feb 17, 2022 |
68.57 |
| Feb 16, 2022 |
68.45 |
| Feb 15, 2022 |
68.27 |
| Feb 14, 2022 |
68.08 |
| Feb 11, 2022 |
67.97 |
| Feb 10, 2022 |
67.80 |
| Feb 9, 2022 |
67.59 |
| Feb 8, 2022 |
67.41 |
| Feb 7, 2022 |
67.23 |
| Feb 4, 2022 |
67.13 |
| Feb 3, 2022 |
67.04 |
| Feb 2, 2022 |
67.00 |
| Feb 1, 2022 |
66.90 |
| Jan 31, 2022 |
66.84 |
| Jan 28, 2022 |
66.87 |
| Jan 27, 2022 |
66.89 |
| Jan 26, 2022 |
66.87 |
| Jan 25, 2022 |
66.82 |
| Jan 24, 2022 |
66.77 |
| Jan 21, 2022 |
66.72 |
| Jan 20, 2022 |
66.64 |
| Jan 19, 2022 |
66.56 |
| Jan 18, 2022 |
66.48 |
| Jan 14, 2022 |
66.37 |
| Jan 13, 2022 |
66.25 |
| Jan 12, 2022 |
66.17 |
| Jan 11, 2022 |
66.12 |
| Jan 10, 2022 |
66.05 |
| Jan 7, 2022 |
66.01 |
| Jan 6, 2022 |
65.92 |
| Jan 5, 2022 |
65.88 |
| Jan 4, 2022 |
65.83 |
| Jan 3, 2022 |
65.81 |
| Dec 31, 2021 |
65.83 |
| Dec 30, 2021 |
65.89 |
| Dec 29, 2021 |
65.95 |
| Dec 28, 2021 |
66.01 |
| Dec 27, 2021 |
66.04 |
| Dec 23, 2021 |
66.07 |
| Dec 22, 2021 |
66.05 |
| Dec 21, 2021 |
66.04 |
| Dec 20, 2021 |
66.08 |
| Dec 17, 2021 |
66.15 |
| Dec 16, 2021 |
66.19 |
| Dec 15, 2021 |
66.21 |
| Dec 14, 2021 |
66.21 |
| Dec 13, 2021 |
66.20 |
| Dec 10, 2021 |
66.20 |
| Dec 9, 2021 |
66.16 |
| Dec 8, 2021 |
66.13 |
| Dec 7, 2021 |
66.08 |
| Dec 6, 2021 |
66.05 |
| Dec 3, 2021 |
66.01 |
| Dec 2, 2021 |
65.99 |
| Dec 1, 2021 |
65.91 |
| Nov 30, 2021 |
65.87 |
| Nov 29, 2021 |
65.83 |
| Nov 26, 2021 |
65.83 |
| Nov 24, 2021 |
65.84 |
| Nov 23, 2021 |
65.82 |
| Nov 22, 2021 |
65.75 |
| Nov 19, 2021 |
65.70 |
| Nov 18, 2021 |
65.67 |
| Nov 17, 2021 |
65.62 |
| Nov 16, 2021 |
65.51 |
| Nov 15, 2021 |
65.42 |
| Nov 12, 2021 |
65.36 |
| Nov 11, 2021 |
65.32 |
| Nov 10, 2021 |
65.28 |
| Nov 9, 2021 |
65.26 |
| Nov 8, 2021 |
65.24 |
| Nov 5, 2021 |
65.20 |
| Nov 4, 2021 |
65.14 |
| Nov 3, 2021 |
65.10 |
| Nov 2, 2021 |
65.02 |
| Nov 1, 2021 |
64.92 |
| Oct 29, 2021 |
64.80 |
| Oct 28, 2021 |
64.69 |
| Oct 27, 2021 |
64.61 |
| Oct 26, 2021 |
64.58 |
| Oct 25, 2021 |
64.55 |
| Oct 22, 2021 |
64.52 |
| Oct 21, 2021 |
64.46 |
| Oct 20, 2021 |
64.43 |
| Oct 19, 2021 |
64.41 |
| Oct 18, 2021 |
64.36 |
| Oct 15, 2021 |
64.33 |
| Oct 14, 2021 |
64.26 |
| Oct 13, 2021 |
64.21 |
| Oct 12, 2021 |
64.19 |
| Oct 11, 2021 |
64.16 |
| Oct 8, 2021 |
64.14 |
| Oct 7, 2021 |
64.13 |
| Oct 6, 2021 |
64.10 |
| Oct 5, 2021 |
64.08 |
| Oct 4, 2021 |
64.07 |
| Oct 1, 2021 |
64.08 |
| Sep 30, 2021 |
64.09 |
| Sep 29, 2021 |
64.12 |
| Sep 28, 2021 |
64.12 |
| Sep 27, 2021 |
64.12 |
| Sep 24, 2021 |
64.12 |
| Sep 23, 2021 |
64.15 |
| Sep 22, 2021 |
64.17 |
| Sep 21, 2021 |
64.22 |
| Sep 20, 2021 |
64.29 |
| Sep 17, 2021 |
64.33 |
| Sep 16, 2021 |
64.29 |
| Sep 15, 2021 |
64.27 |
| Sep 14, 2021 |
64.24 |
| Sep 13, 2021 |
64.24 |
| Sep 10, 2021 |
64.21 |
| Sep 9, 2021 |
64.17 |
| Sep 8, 2021 |
64.10 |
| Sep 7, 2021 |
64.05 |
| Sep 3, 2021 |
64.01 |
| Sep 2, 2021 |
63.95 |
| Sep 1, 2021 |
63.85 |
| Aug 31, 2021 |
63.77 |
| Aug 30, 2021 |
63.69 |
| Aug 27, 2021 |
63.58 |
| Aug 26, 2021 |
63.49 |
| Aug 25, 2021 |
63.47 |
| Aug 24, 2021 |
63.44 |
| Aug 23, 2021 |
63.42 |
| Aug 20, 2021 |
63.43 |
| Aug 19, 2021 |
63.42 |
| Aug 18, 2021 |
63.42 |
| Aug 17, 2021 |
63.42 |
| Aug 16, 2021 |
63.38 |
| Aug 13, 2021 |
63.35 |
| Aug 12, 2021 |
63.31 |
| Aug 11, 2021 |
63.28 |
| Aug 10, 2021 |
63.25 |
| Aug 9, 2021 |
63.20 |
| Aug 6, 2021 |
63.16 |
| Aug 5, 2021 |
63.10 |
| Aug 4, 2021 |
63.09 |
| Aug 3, 2021 |
63.11 |
| Aug 2, 2021 |
63.12 |
| Jul 30, 2021 |
63.13 |
| Jul 29, 2021 |
63.16 |
| Jul 28, 2021 |
63.21 |
| Jul 27, 2021 |
63.31 |
| Jul 26, 2021 |
63.43 |
| Jul 23, 2021 |
63.52 |
| Jul 22, 2021 |
63.57 |
| Jul 21, 2021 |
63.66 |
| Jul 20, 2021 |
63.77 |
| Jul 19, 2021 |
63.93 |
| Jul 16, 2021 |
64.12 |
| Jul 15, 2021 |
64.28 |
| Jul 14, 2021 |
64.40 |
| Jul 13, 2021 |
64.53 |
| Jul 12, 2021 |
64.64 |
| Jul 9, 2021 |
64.76 |
| Jul 8, 2021 |
64.88 |
| Jul 7, 2021 |
65.03 |
| Jul 6, 2021 |
65.14 |
| Jul 2, 2021 |
65.26 |
| Jul 1, 2021 |
65.33 |
| Jun 30, 2021 |
65.42 |
| Jun 29, 2021 |
65.53 |
| Jun 28, 2021 |
65.69 |
| Jun 25, 2021 |
65.83 |
| Jun 24, 2021 |
65.95 |
| Jun 23, 2021 |
66.08 |
| Jun 22, 2021 |
66.21 |
| Jun 21, 2021 |
66.34 |
| Jun 18, 2021 |
66.46 |
| Jun 17, 2021 |
66.59 |
| Jun 16, 2021 |
66.69 |
| Jun 15, 2021 |
66.73 |
| Jun 14, 2021 |
66.75 |
| Jun 11, 2021 |
66.78 |
| Jun 10, 2021 |
66.76 |
| Jun 9, 2021 |
66.75 |
| Jun 8, 2021 |
66.72 |
| Jun 7, 2021 |
66.67 |
| Jun 4, 2021 |
66.63 |
| Jun 3, 2021 |
66.56 |
| Jun 2, 2021 |
66.49 |
| Jun 1, 2021 |
66.45 |
| May 28, 2021 |
66.41 |
| May 27, 2021 |
66.38 |
| May 26, 2021 |
66.36 |
| May 25, 2021 |
66.34 |
| May 24, 2021 |
66.34 |
| May 21, 2021 |
66.29 |
| May 20, 2021 |
66.24 |
| May 19, 2021 |
66.22 |
| May 18, 2021 |
66.17 |
| May 17, 2021 |
66.11 |
| May 14, 2021 |
65.98 |
| May 13, 2021 |
65.85 |
| May 12, 2021 |
65.76 |
| May 11, 2021 |
65.70 |
| May 10, 2021 |
65.60 |
| May 7, 2021 |
65.44 |
| May 6, 2021 |
65.27 |
| May 5, 2021 |
65.10 |
| May 4, 2021 |
64.88 |
| May 3, 2021 |
64.70 |
| Apr 30, 2021 |
64.49 |
| Apr 29, 2021 |
64.27 |
| Apr 28, 2021 |
64.01 |
| Apr 27, 2021 |
63.75 |
| Apr 26, 2021 |
63.49 |
| Apr 23, 2021 |
63.25 |
| Apr 22, 2021 |
63.02 |
| Apr 21, 2021 |
62.86 |
| Apr 20, 2021 |
62.68 |
| Apr 19, 2021 |
62.51 |
| Apr 16, 2021 |
62.30 |
| Apr 15, 2021 |
62.07 |
| Apr 14, 2021 |
61.85 |
| Apr 13, 2021 |
61.62 |
| Apr 12, 2021 |
61.40 |
| Apr 9, 2021 |
61.19 |
| Apr 8, 2021 |
60.97 |
| Apr 7, 2021 |
60.78 |
| Apr 6, 2021 |
60.59 |
| Apr 5, 2021 |
60.43 |
| Apr 1, 2021 |
60.29 |
| Mar 31, 2021 |
60.17 |
| Mar 30, 2021 |
60.10 |
| Mar 29, 2021 |
60.02 |
| Mar 26, 2021 |
59.96 |
| Mar 25, 2021 |
59.89 |
| Mar 24, 2021 |
59.83 |
| Mar 23, 2021 |
59.79 |
| Mar 22, 2021 |
59.75 |
| Mar 19, 2021 |
59.71 |
| Mar 18, 2021 |
59.65 |
| Mar 17, 2021 |
59.53 |
| Mar 16, 2021 |
59.41 |
| Mar 15, 2021 |
59.31 |
| Mar 12, 2021 |
59.19 |
| Mar 11, 2021 |
59.07 |
| Mar 10, 2021 |
58.95 |
| Mar 9, 2021 |
58.81 |
| Mar 8, 2021 |
58.68 |
| Mar 5, 2021 |
58.51 |
| Mar 4, 2021 |
58.38 |
| Mar 3, 2021 |
58.26 |
| Mar 2, 2021 |
58.15 |
| Mar 1, 2021 |
58.05 |
| Feb 26, 2021 |
57.96 |
| Feb 25, 2021 |
57.90 |
| Feb 24, 2021 |
57.83 |
| Feb 23, 2021 |
57.78 |
| Feb 22, 2021 |
57.76 |
| Feb 19, 2021 |
57.74 |
| Feb 18, 2021 |
57.73 |
| Feb 17, 2021 |
57.79 |
| Feb 16, 2021 |
57.87 |
| Feb 12, 2021 |
57.96 |
| Feb 11, 2021 |
58.05 |
| Feb 10, 2021 |
58.09 |
| Feb 9, 2021 |
58.16 |
| Feb 8, 2021 |
58.18 |
| Feb 5, 2021 |
58.22 |
| Feb 4, 2021 |
58.24 |
| Feb 3, 2021 |
58.22 |
| Feb 2, 2021 |
58.23 |
| Feb 1, 2021 |
58.23 |
| Jan 29, 2021 |
58.22 |
| Jan 28, 2021 |
58.24 |
| Jan 27, 2021 |
58.21 |
| Jan 26, 2021 |
58.16 |
| Jan 25, 2021 |
58.12 |
| Jan 22, 2021 |
58.06 |
| Jan 21, 2021 |
57.97 |
| Jan 20, 2021 |
57.81 |
| Jan 19, 2021 |
57.64 |
| Jan 15, 2021 |
57.45 |
| Jan 14, 2021 |
57.26 |
| Jan 13, 2021 |
57.04 |
| Jan 12, 2021 |
56.81 |
| Jan 11, 2021 |
56.57 |
| Jan 8, 2021 |
56.33 |
| Jan 7, 2021 |
56.11 |
| Jan 6, 2021 |
55.90 |
| Jan 5, 2021 |
55.73 |
| Jan 4, 2021 |
55.62 |
| Dec 31, 2020 |
55.47 |
| Dec 30, 2020 |
55.31 |
| Dec 29, 2020 |
55.16 |
| Dec 28, 2020 |
55.02 |
| Dec 24, 2020 |
54.87 |
| Dec 23, 2020 |
54.72 |
| Dec 22, 2020 |
54.55 |
| Dec 21, 2020 |
54.44 |
| Dec 18, 2020 |
54.30 |
| Dec 17, 2020 |
54.19 |
| Dec 16, 2020 |
54.03 |
| Dec 15, 2020 |
53.88 |
| Dec 14, 2020 |
53.72 |
| Dec 11, 2020 |
53.53 |
| Dec 10, 2020 |
53.33 |
| Dec 9, 2020 |
53.12 |
| Dec 8, 2020 |
52.90 |
| Dec 7, 2020 |
52.69 |
| Dec 4, 2020 |
52.46 |
| Dec 3, 2020 |
52.19 |
| Dec 2, 2020 |
51.91 |
| Dec 1, 2020 |
51.66 |
| Nov 30, 2020 |
51.41 |
| Nov 27, 2020 |
51.21 |
| Nov 25, 2020 |
50.98 |
| Nov 24, 2020 |
50.75 |
| Nov 23, 2020 |
50.49 |
| Nov 20, 2020 |
50.30 |
| Nov 19, 2020 |
50.13 |
| Nov 18, 2020 |
49.95 |
| Nov 17, 2020 |
49.79 |
| Nov 16, 2020 |
49.65 |
| Nov 13, 2020 |
49.55 |
| Nov 12, 2020 |
49.46 |
| Nov 11, 2020 |
49.44 |
| Nov 10, 2020 |
49.37 |
| Nov 9, 2020 |
49.33 |
| Nov 6, 2020 |
49.31 |
| Nov 5, 2020 |
49.35 |
| Nov 4, 2020 |
49.36 |
| Nov 3, 2020 |
49.39 |
| Nov 2, 2020 |
49.44 |
| Oct 30, 2020 |
49.46 |
| Oct 29, 2020 |
49.52 |
| Oct 28, 2020 |
49.57 |
| Oct 27, 2020 |
49.63 |
| Oct 26, 2020 |
49.67 |
| Oct 23, 2020 |
49.70 |
| Oct 22, 2020 |
49.69 |
| Oct 21, 2020 |
49.68 |
| Oct 20, 2020 |
49.70 |
| Oct 19, 2020 |
49.71 |
| Oct 16, 2020 |
49.72 |
| Oct 15, 2020 |
49.69 |
| Oct 14, 2020 |
49.70 |
| Oct 13, 2020 |
49.69 |
| Oct 12, 2020 |
49.72 |
| Oct 9, 2020 |
49.71 |
| Oct 8, 2020 |
49.71 |
| Oct 7, 2020 |
49.70 |
| Oct 6, 2020 |
49.69 |
| Oct 5, 2020 |
49.68 |
| Oct 2, 2020 |
49.68 |
| Oct 1, 2020 |
49.70 |
| Sep 30, 2020 |
49.73 |
| Sep 29, 2020 |
49.76 |
| Sep 28, 2020 |
49.77 |
| Sep 25, 2020 |
49.80 |
| Sep 24, 2020 |
49.85 |
| Sep 23, 2020 |
49.92 |
| Sep 22, 2020 |
49.95 |
| Sep 21, 2020 |
49.95 |
| Sep 18, 2020 |
49.94 |
| Sep 17, 2020 |
49.90 |
| Sep 16, 2020 |
49.88 |
| Sep 15, 2020 |
49.85 |
| Sep 14, 2020 |
49.84 |
| Sep 11, 2020 |
49.77 |
| Sep 10, 2020 |
49.71 |
| Sep 9, 2020 |
49.68 |
| Sep 8, 2020 |
49.61 |
| Sep 4, 2020 |
49.53 |
| Sep 3, 2020 |
49.45 |
| Sep 2, 2020 |
49.34 |
| Sep 1, 2020 |
49.23 |
| Aug 31, 2020 |
49.14 |
| Aug 28, 2020 |
49.03 |
| Aug 27, 2020 |
48.92 |
| Aug 26, 2020 |
48.81 |
| Aug 25, 2020 |
48.74 |
| Aug 24, 2020 |
48.64 |
| Aug 21, 2020 |
48.56 |
| Aug 20, 2020 |
48.49 |
| Aug 19, 2020 |
48.48 |
| Aug 18, 2020 |
48.49 |
| Aug 17, 2020 |
48.54 |
| Aug 14, 2020 |
48.56 |
| Aug 13, 2020 |
48.51 |
| Aug 12, 2020 |
48.44 |
| Aug 11, 2020 |
48.34 |
| Aug 10, 2020 |
48.22 |
| Aug 7, 2020 |
48.09 |
| Aug 6, 2020 |
47.99 |
| Aug 5, 2020 |
47.93 |
| Aug 4, 2020 |
47.81 |
| Aug 3, 2020 |
47.66 |
| Jul 31, 2020 |
47.50 |
| Jul 30, 2020 |
47.37 |
| Jul 29, 2020 |
47.23 |
| Jul 28, 2020 |
47.09 |
| Jul 27, 2020 |
46.93 |
| Jul 24, 2020 |
46.75 |
| Jul 23, 2020 |
46.56 |
| Jul 22, 2020 |
46.40 |
| Jul 21, 2020 |
46.28 |
| Jul 20, 2020 |
46.19 |
| Jul 17, 2020 |
46.09 |
| Jul 16, 2020 |
45.94 |
| Jul 15, 2020 |
45.83 |
| Jul 14, 2020 |
45.73 |
| Jul 13, 2020 |
45.66 |
| Jul 10, 2020 |
45.63 |
| Jul 9, 2020 |
45.61 |
| Jul 8, 2020 |
45.58 |
| Jul 7, 2020 |
45.50 |
| Jul 6, 2020 |
45.40 |
| Jul 2, 2020 |
45.28 |
| Jul 1, 2020 |
45.20 |
| Jun 30, 2020 |
45.10 |
| Jun 29, 2020 |
45.03 |
| Jun 26, 2020 |
44.99 |
| Jun 25, 2020 |
44.91 |
| Jun 24, 2020 |
44.82 |
| Jun 23, 2020 |
44.82 |
| Jun 22, 2020 |
44.78 |
| Jun 19, 2020 |
44.77 |
| Jun 18, 2020 |
44.71 |
| Jun 17, 2020 |
44.59 |
| Jun 16, 2020 |
44.46 |
| Jun 15, 2020 |
44.24 |
| Jun 12, 2020 |
44.04 |
| Jun 11, 2020 |
43.84 |
| Jun 10, 2020 |
43.72 |
| Jun 9, 2020 |
43.54 |
| Jun 8, 2020 |
43.31 |
| Jun 5, 2020 |
43.06 |
| Jun 4, 2020 |
42.78 |
| Jun 3, 2020 |
42.48 |
| Jun 2, 2020 |
42.12 |
| Jun 1, 2020 |
41.82 |
| May 29, 2020 |
41.57 |
| May 28, 2020 |
41.38 |
| May 27, 2020 |
41.24 |
| May 26, 2020 |
41.09 |
| May 22, 2020 |
41.08 |
| May 21, 2020 |
41.05 |
| May 20, 2020 |
41.11 |
| May 19, 2020 |
41.23 |
| May 18, 2020 |
41.34 |
| May 15, 2020 |
41.52 |
| May 14, 2020 |
41.77 |
| May 13, 2020 |
42.07 |
| May 12, 2020 |
42.36 |
| May 11, 2020 |
42.65 |
| May 8, 2020 |
42.84 |
| May 7, 2020 |
43.05 |
| May 6, 2020 |
43.32 |
| May 5, 2020 |
43.64 |
| May 4, 2020 |
43.96 |
| May 1, 2020 |
44.34 |
| Apr 30, 2020 |
44.74 |
| Apr 29, 2020 |
45.08 |
| Apr 28, 2020 |
45.42 |
| Apr 27, 2020 |
45.79 |
| Apr 24, 2020 |
46.18 |
| Apr 23, 2020 |
46.58 |
| Apr 22, 2020 |
46.99 |
| Apr 21, 2020 |
47.41 |
| Apr 20, 2020 |
47.83 |
| Apr 17, 2020 |
48.22 |
| Apr 16, 2020 |
48.61 |
| Apr 15, 2020 |
49.01 |
| Apr 14, 2020 |
49.37 |
| Apr 13, 2020 |
49.66 |
| Apr 9, 2020 |
49.99 |
| Apr 8, 2020 |
50.29 |
| Apr 7, 2020 |
50.63 |
| Apr 6, 2020 |
51.02 |
| Apr 3, 2020 |
51.44 |
| Apr 2, 2020 |
51.95 |
| Apr 1, 2020 |
52.45 |
| Mar 31, 2020 |
52.95 |
| Mar 30, 2020 |
53.39 |
| Mar 27, 2020 |
53.80 |
| Mar 26, 2020 |
54.24 |
| Mar 25, 2020 |
54.65 |
| Mar 24, 2020 |
55.14 |
| Mar 23, 2020 |
55.68 |
| Mar 20, 2020 |
56.32 |
| Mar 19, 2020 |
56.86 |
| Mar 18, 2020 |
57.38 |
| Mar 17, 2020 |
57.86 |
| Mar 16, 2020 |
58.29 |
| Mar 13, 2020 |
58.74 |
| Mar 12, 2020 |
59.07 |
| Mar 11, 2020 |
59.47 |
| Mar 10, 2020 |
59.77 |
| Mar 9, 2020 |
60.00 |
| Mar 6, 2020 |
60.27 |
| Mar 5, 2020 |
60.43 |
| Mar 4, 2020 |
60.59 |
| Mar 3, 2020 |
60.71 |
| Mar 2, 2020 |
60.86 |
| Feb 28, 2020 |
60.92 |
| Feb 27, 2020 |
61.03 |
| Feb 26, 2020 |
61.08 |
| Feb 25, 2020 |
61.11 |
| Feb 24, 2020 |
61.10 |
| Feb 21, 2020 |
61.06 |
| Feb 20, 2020 |
60.96 |
| Feb 19, 2020 |
60.85 |
| Feb 18, 2020 |
60.74 |
| Feb 14, 2020 |
60.65 |
| Feb 13, 2020 |
60.53 |
| Feb 12, 2020 |
60.43 |
| Feb 11, 2020 |
60.37 |
| Feb 10, 2020 |
60.30 |
| Feb 7, 2020 |
60.22 |
| Feb 6, 2020 |
60.13 |
| Feb 5, 2020 |
60.04 |
| Feb 4, 2020 |
59.93 |
| Feb 3, 2020 |
59.85 |
| Jan 31, 2020 |
59.80 |
| Jan 30, 2020 |
59.76 |
| Jan 29, 2020 |
59.70 |
| Jan 28, 2020 |
59.64 |
| Jan 27, 2020 |
59.57 |
| Jan 24, 2020 |
59.52 |
| Jan 23, 2020 |
59.44 |
| Jan 22, 2020 |
59.35 |
| Jan 21, 2020 |
59.25 |
| Jan 17, 2020 |
59.15 |
| Jan 16, 2020 |
59.01 |
| Jan 15, 2020 |
58.89 |
| Jan 14, 2020 |
58.76 |
| Jan 13, 2020 |
58.60 |
| Jan 10, 2020 |
58.44 |
| Jan 9, 2020 |
58.31 |
| Jan 8, 2020 |
58.16 |
| Jan 7, 2020 |
58.06 |
| Jan 6, 2020 |
57.96 |
| Jan 3, 2020 |
57.86 |
| Jan 2, 2020 |
57.74 |
| Dec 31, 2019 |
57.60 |
| Dec 30, 2019 |
57.44 |
| Dec 27, 2019 |
57.28 |
| Dec 26, 2019 |
57.13 |
| Dec 24, 2019 |
56.98 |
| Dec 23, 2019 |
56.83 |
| Dec 20, 2019 |
56.67 |
| Dec 19, 2019 |
56.49 |
| Dec 18, 2019 |
56.28 |
| Dec 17, 2019 |
56.06 |
| Dec 16, 2019 |
55.93 |
| Dec 13, 2019 |
55.82 |
| Dec 12, 2019 |
55.69 |
| Dec 11, 2019 |
55.55 |
| Dec 10, 2019 |
55.46 |
| Dec 9, 2019 |
55.39 |
| Dec 6, 2019 |
55.33 |
| Dec 5, 2019 |
55.25 |
| Dec 4, 2019 |
55.19 |
| Dec 3, 2019 |
55.14 |
| Dec 2, 2019 |
55.11 |
| Nov 29, 2019 |
55.05 |
| Nov 27, 2019 |
54.98 |
| Nov 26, 2019 |
54.91 |
| Nov 25, 2019 |
54.83 |
| Nov 22, 2019 |
54.76 |
| Nov 21, 2019 |
54.70 |
| Nov 20, 2019 |
54.63 |
| Nov 19, 2019 |
54.55 |
| Nov 18, 2019 |
54.45 |
| Nov 15, 2019 |
54.34 |
| Nov 14, 2019 |
54.20 |
| Nov 13, 2019 |
54.07 |
| Nov 12, 2019 |
53.91 |
| Nov 11, 2019 |
53.74 |
| Nov 8, 2019 |
53.58 |
| Nov 7, 2019 |
53.42 |
| Nov 6, 2019 |
53.23 |
| Nov 5, 2019 |
53.06 |
| Nov 4, 2019 |
52.92 |
| Nov 1, 2019 |
52.79 |
| Oct 31, 2019 |
52.70 |
| Oct 30, 2019 |
52.63 |
| Oct 29, 2019 |
52.53 |
| Oct 28, 2019 |
52.44 |
| Oct 25, 2019 |
52.33 |
| Oct 24, 2019 |
52.22 |
| Oct 23, 2019 |
52.09 |
| Oct 22, 2019 |
52.00 |
| Oct 21, 2019 |
51.89 |
| Oct 18, 2019 |
51.79 |
| Oct 17, 2019 |
51.75 |
| Oct 16, 2019 |
51.69 |
| Oct 15, 2019 |
51.69 |
| Oct 14, 2019 |
51.67 |
| Oct 11, 2019 |
51.70 |
| Oct 10, 2019 |
51.72 |
| Oct 9, 2019 |
51.81 |
| Oct 8, 2019 |
51.92 |
| Oct 7, 2019 |
52.04 |
| Oct 4, 2019 |
52.15 |
| Oct 3, 2019 |
52.23 |
| Oct 2, 2019 |
52.35 |
| Oct 1, 2019 |
52.45 |
| Sep 30, 2019 |
52.52 |
| Sep 27, 2019 |
52.55 |
| Sep 26, 2019 |
52.60 |
| Sep 25, 2019 |
52.63 |
| Sep 24, 2019 |
52.68 |
| Sep 23, 2019 |
52.72 |
| Sep 20, 2019 |
52.75 |
| Sep 19, 2019 |
52.79 |
| Sep 18, 2019 |
52.82 |
| Sep 17, 2019 |
52.85 |
| Sep 16, 2019 |
52.90 |
| Sep 13, 2019 |
52.94 |
| Sep 12, 2019 |
52.97 |
| Sep 11, 2019 |
53.01 |
| Sep 10, 2019 |
53.06 |
| Sep 9, 2019 |
53.11 |
| Sep 6, 2019 |
53.15 |
| Sep 5, 2019 |
53.20 |
| Sep 4, 2019 |
53.24 |
| Sep 3, 2019 |
53.33 |
| Aug 30, 2019 |
53.43 |
| Aug 29, 2019 |
53.54 |
| Aug 28, 2019 |
53.63 |
| Aug 27, 2019 |
53.74 |
| Aug 26, 2019 |
53.84 |
| Aug 23, 2019 |
53.94 |
| Aug 22, 2019 |
54.04 |
| Aug 21, 2019 |
54.10 |
| Aug 20, 2019 |
54.18 |
| Aug 19, 2019 |
54.26 |
| Aug 16, 2019 |
54.33 |
| Aug 15, 2019 |
54.44 |
| Aug 14, 2019 |
54.56 |
| Aug 13, 2019 |
54.67 |
| Aug 12, 2019 |
54.70 |
| Aug 9, 2019 |
54.76 |
| Aug 8, 2019 |
54.82 |
| Aug 7, 2019 |
54.86 |
| Aug 6, 2019 |
54.91 |
| Aug 5, 2019 |
54.92 |
| Aug 2, 2019 |
54.92 |
| Aug 1, 2019 |
54.92 |
| Jul 31, 2019 |
54.92 |
| Jul 30, 2019 |
54.87 |
| Jul 29, 2019 |
54.79 |
| Jul 26, 2019 |
54.73 |
| Jul 25, 2019 |
54.64 |
| Jul 24, 2019 |
54.57 |
| Jul 23, 2019 |
54.47 |
| Jul 22, 2019 |
54.41 |
| Jul 19, 2019 |
54.36 |
| Jul 18, 2019 |
54.30 |
| Jul 17, 2019 |
54.24 |
| Jul 16, 2019 |
54.21 |
| Jul 15, 2019 |
54.16 |
| Jul 12, 2019 |
54.12 |
| Jul 11, 2019 |
54.07 |
| Jul 10, 2019 |
54.03 |
| Jul 9, 2019 |
54.01 |
| Jul 8, 2019 |
53.97 |
| Jul 5, 2019 |
53.92 |
| Jul 3, 2019 |
53.87 |
| Jul 2, 2019 |
53.84 |
| Jul 1, 2019 |
53.81 |
| Jun 28, 2019 |
53.79 |
| Jun 27, 2019 |
53.77 |
| Jun 26, 2019 |
53.79 |
| Jun 25, 2019 |
53.81 |
| Jun 24, 2019 |
53.84 |
| Jun 21, 2019 |
53.82 |
| Jun 20, 2019 |
53.80 |
| Jun 19, 2019 |
53.74 |
| Jun 18, 2019 |
53.71 |
| Jun 17, 2019 |
53.67 |
| Jun 14, 2019 |
53.63 |
| Jun 13, 2019 |
53.57 |
| Jun 12, 2019 |
53.50 |
| Jun 11, 2019 |
53.46 |
| Jun 10, 2019 |
53.37 |
| Jun 7, 2019 |
53.29 |
| Jun 6, 2019 |
53.20 |
| Jun 5, 2019 |
53.10 |
| Jun 4, 2019 |
52.97 |
| Jun 3, 2019 |
52.86 |
| May 31, 2019 |
52.83 |
| May 30, 2019 |
52.82 |
| May 29, 2019 |
52.79 |
| May 28, 2019 |
52.76 |
| May 24, 2019 |
52.73 |
| May 23, 2019 |
52.66 |
| May 22, 2019 |
52.60 |
| May 21, 2019 |
52.51 |
| May 20, 2019 |
52.42 |
| May 17, 2019 |
52.32 |
| May 16, 2019 |
52.24 |
| May 15, 2019 |
52.17 |
| May 14, 2019 |
52.13 |
| May 13, 2019 |
52.08 |
| May 10, 2019 |
52.05 |
| May 9, 2019 |
51.98 |
| May 8, 2019 |
51.92 |
| May 7, 2019 |
51.84 |
| May 6, 2019 |
51.76 |
| May 3, 2019 |
51.67 |
| May 2, 2019 |
51.58 |
| May 1, 2019 |
51.49 |
| Apr 30, 2019 |
51.39 |
| Apr 29, 2019 |
51.29 |
| Apr 26, 2019 |
51.16 |
| Apr 25, 2019 |
51.05 |
| Apr 24, 2019 |
50.95 |
| Apr 23, 2019 |
50.83 |
| Apr 22, 2019 |
50.68 |
| Apr 18, 2019 |
50.56 |
| Apr 17, 2019 |
50.44 |
| Apr 16, 2019 |
50.28 |
| Apr 15, 2019 |
50.11 |
| Apr 12, 2019 |
49.97 |
| Apr 11, 2019 |
49.81 |
| Apr 10, 2019 |
49.67 |
| Apr 9, 2019 |
49.54 |
| Apr 8, 2019 |
49.43 |
| Apr 5, 2019 |
49.31 |
| Apr 4, 2019 |
49.18 |
| Apr 3, 2019 |
49.04 |
| Apr 2, 2019 |
48.92 |
| Apr 1, 2019 |
48.81 |
| Mar 29, 2019 |
48.68 |
| Mar 28, 2019 |
48.57 |
| Mar 27, 2019 |
48.43 |
| Mar 26, 2019 |
48.29 |
| Mar 25, 2019 |
48.16 |
| Mar 22, 2019 |
48.04 |
| Mar 21, 2019 |
47.91 |
| Mar 20, 2019 |
47.74 |
| Mar 19, 2019 |
47.56 |
| Mar 18, 2019 |
47.36 |
| Mar 15, 2019 |
47.13 |
| Mar 14, 2019 |
46.91 |
| Mar 13, 2019 |
46.71 |
| Mar 12, 2019 |
46.51 |
| Mar 11, 2019 |
46.31 |
| Mar 8, 2019 |
46.11 |
| Mar 7, 2019 |
45.88 |
| Mar 6, 2019 |
45.65 |
| Mar 5, 2019 |
45.43 |
| Mar 4, 2019 |
45.20 |
| Mar 1, 2019 |
44.98 |
| Feb 28, 2019 |
44.78 |
| Feb 27, 2019 |
44.59 |
| Feb 26, 2019 |
44.43 |
| Feb 25, 2019 |
44.28 |
| Feb 22, 2019 |
44.11 |
| Feb 21, 2019 |
43.96 |
| Feb 20, 2019 |
43.81 |
| Feb 19, 2019 |
43.68 |
| Feb 15, 2019 |
43.56 |
| Feb 14, 2019 |
43.49 |
| Feb 13, 2019 |
43.41 |
| Feb 12, 2019 |
43.33 |
| Feb 11, 2019 |
43.25 |
| Feb 8, 2019 |
43.17 |
| Feb 7, 2019 |
43.11 |
| Feb 6, 2019 |
43.02 |
| Feb 5, 2019 |
42.92 |
| Feb 4, 2019 |
42.85 |
| Feb 1, 2019 |
42.78 |
| Jan 31, 2019 |
42.73 |
| Jan 30, 2019 |
42.71 |
| Jan 29, 2019 |
42.69 |
| Jan 28, 2019 |
42.67 |
| Jan 25, 2019 |
42.64 |
| Jan 24, 2019 |
42.61 |
| Jan 23, 2019 |
42.63 |
| Jan 22, 2019 |
42.65 |
| Jan 18, 2019 |
42.66 |
| Jan 17, 2019 |
42.64 |
| Jan 16, 2019 |
42.64 |
| Jan 15, 2019 |
42.64 |
| Jan 14, 2019 |
42.65 |
| Jan 11, 2019 |
42.63 |
| Jan 10, 2019 |
42.60 |
| Jan 9, 2019 |
42.60 |
| Jan 8, 2019 |
42.62 |
| Jan 7, 2019 |
42.62 |
| Jan 4, 2019 |
42.69 |
| Jan 3, 2019 |
42.77 |
| Jan 2, 2019 |
42.91 |
| Dec 31, 2018 |
43.06 |
| Dec 28, 2018 |
43.22 |
| Dec 27, 2018 |
43.39 |
| Dec 26, 2018 |
43.54 |
| Dec 24, 2018 |
43.71 |
| Dec 21, 2018 |
43.91 |
| Dec 20, 2018 |
44.15 |
| Dec 19, 2018 |
44.40 |
| Dec 18, 2018 |
44.66 |
| Dec 17, 2018 |
44.88 |
| Dec 14, 2018 |
45.11 |
| Dec 13, 2018 |
45.31 |
| Dec 12, 2018 |
45.46 |
| Dec 11, 2018 |
45.62 |
| Dec 10, 2018 |
45.78 |
| Dec 7, 2018 |
45.93 |
| Dec 6, 2018 |
46.06 |
| Dec 4, 2018 |
46.20 |
| Dec 3, 2018 |
46.33 |
| Nov 30, 2018 |
46.43 |
| Nov 29, 2018 |
46.53 |
| Nov 28, 2018 |
46.64 |
| Nov 27, 2018 |
46.73 |
| Nov 26, 2018 |
46.82 |
| Nov 23, 2018 |
46.91 |
| Nov 21, 2018 |
47.01 |
| Nov 20, 2018 |
47.09 |
| Nov 19, 2018 |
47.20 |
| Nov 16, 2018 |
47.30 |
| Nov 15, 2018 |
47.38 |
| Nov 14, 2018 |
47.45 |
| Nov 13, 2018 |
47.54 |
| Nov 12, 2018 |
47.64 |
| Nov 9, 2018 |
47.75 |
| Nov 8, 2018 |
47.84 |
| Nov 7, 2018 |
47.93 |
| Nov 6, 2018 |
48.02 |
| Nov 5, 2018 |
48.14 |
| Nov 2, 2018 |
48.24 |
| Nov 1, 2018 |
48.35 |
| Oct 31, 2018 |
48.47 |
| Oct 30, 2018 |
48.60 |
| Oct 29, 2018 |
48.78 |
| Oct 26, 2018 |
48.95 |
| Oct 25, 2018 |
49.10 |
| Oct 24, 2018 |
49.22 |
| Oct 23, 2018 |
49.37 |
| Oct 22, 2018 |
49.46 |
| Oct 19, 2018 |
49.54 |
| Oct 18, 2018 |
49.62 |
| Oct 17, 2018 |
49.69 |
| Oct 16, 2018 |
49.74 |
| Oct 15, 2018 |
49.79 |
| Oct 12, 2018 |
49.84 |
| Oct 11, 2018 |
49.89 |
| Oct 10, 2018 |
49.94 |
| Oct 9, 2018 |
49.96 |
| Oct 8, 2018 |
49.95 |
| Oct 5, 2018 |
49.93 |
| Oct 4, 2018 |
49.91 |
| Oct 3, 2018 |
49.88 |
| Oct 2, 2018 |
49.86 |
| Oct 1, 2018 |
49.85 |
| Sep 28, 2018 |
49.83 |
| Sep 27, 2018 |
49.82 |
| Sep 26, 2018 |
49.81 |
| Sep 25, 2018 |
49.78 |
| Sep 24, 2018 |
49.73 |
| Sep 21, 2018 |
49.67 |
| Sep 20, 2018 |
49.61 |
| Sep 19, 2018 |
49.56 |
| Sep 18, 2018 |
49.53 |
| Sep 17, 2018 |
49.52 |
| Sep 14, 2018 |
49.49 |
| Sep 13, 2018 |
49.43 |
| Sep 12, 2018 |
49.41 |
| Sep 11, 2018 |
49.39 |
| Sep 10, 2018 |
49.36 |
| Sep 7, 2018 |
49.34 |
| Sep 6, 2018 |
49.32 |
| Sep 5, 2018 |
49.32 |
| Sep 4, 2018 |
49.31 |
| Aug 31, 2018 |
49.30 |
| Aug 30, 2018 |
49.28 |
| Aug 29, 2018 |
49.27 |
| Aug 28, 2018 |
49.28 |
| Aug 27, 2018 |
49.29 |
| Aug 24, 2018 |
49.31 |
| Aug 23, 2018 |
49.35 |
| Aug 22, 2018 |
49.39 |
| Aug 21, 2018 |
49.44 |
| Aug 20, 2018 |
49.50 |
| Aug 17, 2018 |
49.57 |
| Aug 16, 2018 |
49.64 |
| Aug 15, 2018 |
49.71 |
| Aug 14, 2018 |
49.79 |
| Aug 13, 2018 |
49.86 |
| Aug 10, 2018 |
49.93 |
| Aug 9, 2018 |
49.98 |
| Aug 8, 2018 |
50.02 |
| Aug 7, 2018 |
50.01 |
| Aug 6, 2018 |
50.06 |
| Aug 3, 2018 |
50.12 |
| Aug 2, 2018 |
50.19 |
| Aug 1, 2018 |
50.27 |
| Jul 31, 2018 |
50.36 |
| Jul 30, 2018 |
50.42 |
| Jul 27, 2018 |
50.50 |
| Jul 26, 2018 |
50.55 |
| Jul 25, 2018 |
50.60 |
| Jul 24, 2018 |
50.65 |
| Jul 23, 2018 |
50.71 |
| Jul 20, 2018 |
50.77 |
| Jul 19, 2018 |
50.84 |
| Jul 18, 2018 |
50.91 |
| Jul 17, 2018 |
50.97 |
| Jul 16, 2018 |
51.05 |
| Jul 13, 2018 |
51.11 |
| Jul 12, 2018 |
51.20 |
| Jul 11, 2018 |
51.28 |
| Jul 10, 2018 |
51.38 |
| Jul 9, 2018 |
51.47 |
| Jul 6, 2018 |
51.55 |
| Jul 5, 2018 |
51.66 |
| Jul 3, 2018 |
51.78 |
| Jul 2, 2018 |
51.90 |
| Jun 29, 2018 |
52.00 |
| Jun 28, 2018 |
52.12 |
| Jun 27, 2018 |
52.23 |
| Jun 26, 2018 |
52.32 |
| Jun 25, 2018 |
52.38 |
| Jun 22, 2018 |
52.42 |
| Jun 21, 2018 |
52.46 |
| Jun 20, 2018 |
52.48 |
| Jun 19, 2018 |
52.50 |
| Jun 18, 2018 |
52.47 |
| Jun 15, 2018 |
52.42 |
| Jun 14, 2018 |
52.41 |
| Jun 13, 2018 |
52.38 |
| Jun 12, 2018 |
52.33 |
| Jun 11, 2018 |
52.25 |
| Jun 8, 2018 |
52.19 |
| Jun 7, 2018 |
52.12 |
| Jun 6, 2018 |
52.05 |
| Jun 5, 2018 |
51.99 |
| Jun 4, 2018 |
51.91 |
| Jun 1, 2018 |
51.88 |
| May 31, 2018 |
51.90 |
| May 30, 2018 |
51.93 |
| May 29, 2018 |
51.95 |
| May 25, 2018 |
52.01 |
| May 24, 2018 |
52.03 |
| May 23, 2018 |
52.04 |
| May 22, 2018 |
52.05 |
| May 21, 2018 |
52.05 |
| May 18, 2018 |
52.03 |
| May 17, 2018 |
51.99 |
| May 16, 2018 |
51.92 |
| May 15, 2018 |
51.89 |
| May 14, 2018 |
51.86 |
| May 11, 2018 |
51.83 |
| May 10, 2018 |
51.78 |
| May 9, 2018 |
51.75 |
| May 8, 2018 |
51.73 |
| May 7, 2018 |
51.73 |
| May 4, 2018 |
51.70 |
| May 3, 2018 |
51.67 |
| May 2, 2018 |
51.66 |
| May 1, 2018 |
51.63 |
| Apr 30, 2018 |
51.62 |
| Apr 27, 2018 |
51.58 |
| Apr 26, 2018 |
51.54 |
| Apr 25, 2018 |
51.45 |
| Apr 24, 2018 |
51.36 |
| Apr 23, 2018 |
51.24 |
| Apr 20, 2018 |
51.11 |
| Apr 19, 2018 |
51.04 |
| Apr 18, 2018 |
50.96 |
| Apr 17, 2018 |
50.89 |
| Apr 16, 2018 |
50.88 |
| Apr 13, 2018 |
50.89 |
| Apr 12, 2018 |
50.90 |
| Apr 11, 2018 |
50.92 |
| Apr 10, 2018 |
50.99 |
| Apr 9, 2018 |
51.06 |
| Apr 6, 2018 |
51.14 |
| Apr 5, 2018 |
51.23 |
| Apr 4, 2018 |
51.30 |
| Apr 3, 2018 |
51.39 |
| Apr 2, 2018 |
51.49 |
| Mar 29, 2018 |
51.58 |
| Mar 28, 2018 |
51.64 |
| Mar 27, 2018 |
51.69 |
| Mar 26, 2018 |
51.78 |
| Mar 23, 2018 |
51.84 |
| Mar 22, 2018 |
51.94 |
| Mar 21, 2018 |
51.97 |
| Mar 20, 2018 |
51.91 |
| Mar 19, 2018 |
51.86 |
| Mar 16, 2018 |
51.80 |
| Mar 15, 2018 |
51.73 |
| Mar 14, 2018 |
51.64 |
| Mar 13, 2018 |
51.55 |
| Mar 12, 2018 |
51.47 |
| Mar 9, 2018 |
51.40 |
| Mar 8, 2018 |
51.36 |
| Mar 7, 2018 |
51.36 |
| Mar 6, 2018 |
51.37 |
| Mar 5, 2018 |
51.26 |
| Mar 2, 2018 |
51.15 |
| Mar 1, 2018 |
51.05 |
| Feb 28, 2018 |
50.95 |
| Feb 27, 2018 |
50.84 |
| Feb 26, 2018 |
50.71 |
| Feb 23, 2018 |
50.60 |
| Feb 22, 2018 |
50.50 |
| Feb 21, 2018 |
50.41 |
| Feb 20, 2018 |
50.28 |
| Feb 16, 2018 |
50.17 |
| Feb 15, 2018 |
50.05 |
| Feb 14, 2018 |
49.94 |
| Feb 13, 2018 |
49.80 |
| Feb 12, 2018 |
49.73 |
| Feb 9, 2018 |
49.64 |
| Feb 8, 2018 |
49.56 |
| Feb 7, 2018 |
49.47 |
| Feb 6, 2018 |
49.33 |
| Feb 5, 2018 |
49.19 |
| Feb 2, 2018 |
49.06 |
| Feb 1, 2018 |
48.88 |
| Jan 31, 2018 |
48.67 |
| Jan 30, 2018 |
48.46 |
| Jan 29, 2018 |
48.24 |
| Jan 26, 2018 |
48.00 |
| Jan 25, 2018 |
47.73 |
| Jan 24, 2018 |
47.47 |
| Jan 23, 2018 |
47.21 |
| Jan 22, 2018 |
46.96 |
| Jan 19, 2018 |
46.72 |
| Jan 18, 2018 |
46.47 |
| Jan 17, 2018 |
46.23 |
| Jan 16, 2018 |
46.01 |
| Jan 12, 2018 |
45.78 |
| Jan 11, 2018 |
45.50 |
| Jan 10, 2018 |
45.24 |
| Jan 9, 2018 |
44.98 |
| Jan 8, 2018 |
44.72 |
| Jan 5, 2018 |
44.52 |
| Jan 4, 2018 |
44.32 |
| Jan 3, 2018 |
44.11 |
| Jan 2, 2018 |
43.92 |
| Dec 29, 2017 |
43.72 |
| Dec 28, 2017 |
43.53 |
| Dec 27, 2017 |
43.32 |
| Dec 26, 2017 |
43.10 |
| Dec 22, 2017 |
42.88 |
| Dec 21, 2017 |
42.65 |
| Dec 20, 2017 |
42.42 |
| Dec 19, 2017 |
42.29 |
| Dec 18, 2017 |
42.18 |
| Dec 15, 2017 |
42.08 |
| Dec 14, 2017 |
41.98 |
| Dec 13, 2017 |
41.87 |
| Dec 12, 2017 |
41.76 |
| Dec 11, 2017 |
41.63 |
| Dec 8, 2017 |
41.50 |
| Dec 7, 2017 |
41.38 |
| Dec 6, 2017 |
41.30 |
| Dec 5, 2017 |
41.21 |
| Dec 4, 2017 |
41.10 |
| Dec 1, 2017 |
40.99 |
| Nov 30, 2017 |
40.88 |
| Nov 29, 2017 |
40.77 |
| Nov 28, 2017 |
40.67 |
| Nov 27, 2017 |
40.58 |
| Nov 24, 2017 |
40.50 |
| Nov 22, 2017 |
40.41 |
| Nov 21, 2017 |
40.31 |
| Nov 20, 2017 |
40.22 |
| Nov 17, 2017 |
40.11 |
| Nov 16, 2017 |
40.00 |
| Nov 15, 2017 |
39.89 |
| Nov 14, 2017 |
39.81 |
| Nov 13, 2017 |
39.73 |
| Nov 10, 2017 |
39.69 |
| Nov 9, 2017 |
39.64 |
| Nov 8, 2017 |
39.58 |
| Nov 7, 2017 |
39.51 |
| Nov 6, 2017 |
39.43 |
| Nov 3, 2017 |
39.35 |
| Nov 2, 2017 |
39.26 |
| Nov 1, 2017 |
39.15 |
| Oct 31, 2017 |
39.07 |
| Oct 30, 2017 |
39.00 |
| Oct 27, 2017 |
38.94 |
| Oct 26, 2017 |
38.88 |
| Oct 25, 2017 |
38.85 |
| Oct 24, 2017 |
38.82 |
| Oct 23, 2017 |
38.78 |
| Oct 20, 2017 |
38.76 |
| Oct 19, 2017 |
38.73 |
| Oct 18, 2017 |
38.72 |
| Oct 17, 2017 |
38.74 |
| Oct 16, 2017 |
38.76 |
| Oct 13, 2017 |
38.79 |
| Oct 12, 2017 |
38.80 |
| Oct 11, 2017 |
38.81 |
| Oct 10, 2017 |
38.79 |
| Oct 9, 2017 |
38.77 |
| Oct 6, 2017 |
38.74 |
| Oct 5, 2017 |
38.70 |
| Oct 4, 2017 |
38.65 |
| Oct 3, 2017 |
38.62 |
| Oct 2, 2017 |
38.58 |
| Sep 29, 2017 |
38.53 |
| Sep 28, 2017 |
38.49 |
| Sep 27, 2017 |
38.44 |
| Sep 26, 2017 |
38.37 |
| Sep 25, 2017 |
38.32 |
| Sep 22, 2017 |
38.28 |
| Sep 21, 2017 |
38.25 |
| Sep 20, 2017 |
38.21 |
| Sep 19, 2017 |
38.17 |
| Sep 18, 2017 |
38.14 |
| Sep 15, 2017 |
38.12 |
| Sep 14, 2017 |
38.11 |
| Sep 13, 2017 |
38.11 |
| Sep 12, 2017 |
38.12 |
| Sep 11, 2017 |
38.11 |
| Sep 8, 2017 |
38.12 |
| Sep 7, 2017 |
38.13 |
| Sep 6, 2017 |
38.12 |
| Sep 5, 2017 |
38.09 |
| Sep 1, 2017 |
38.05 |
| Aug 31, 2017 |
37.97 |
| Aug 30, 2017 |
37.92 |
| Aug 29, 2017 |
37.89 |
| Aug 28, 2017 |
37.88 |
| Aug 25, 2017 |
37.86 |
| Aug 24, 2017 |
37.85 |
| Aug 23, 2017 |
37.85 |
| Aug 22, 2017 |
37.86 |
| Aug 21, 2017 |
37.86 |
| Aug 18, 2017 |
37.86 |
| Aug 17, 2017 |
37.84 |
| Aug 16, 2017 |
37.79 |
| Aug 15, 2017 |
37.71 |
| Aug 14, 2017 |
37.64 |
| Aug 11, 2017 |
37.56 |
| Aug 10, 2017 |
37.50 |
| Aug 9, 2017 |
37.41 |
| Aug 8, 2017 |
37.31 |
| Aug 7, 2017 |
37.19 |
| Aug 4, 2017 |
37.07 |
| Aug 3, 2017 |
36.94 |
| Aug 2, 2017 |
36.84 |
| Aug 1, 2017 |
36.72 |
| Jul 31, 2017 |
36.64 |
| Jul 28, 2017 |
36.55 |
| Jul 27, 2017 |
36.47 |
| Jul 26, 2017 |
36.42 |
| Jul 25, 2017 |
36.39 |
| Jul 24, 2017 |
36.34 |
| Jul 21, 2017 |
36.31 |
| Jul 20, 2017 |
36.31 |
| Jul 19, 2017 |
36.29 |
| Jul 18, 2017 |
36.27 |
| Jul 17, 2017 |
36.27 |
| Jul 14, 2017 |
36.25 |
| Jul 13, 2017 |
36.24 |
| Jul 12, 2017 |
36.25 |
| Jul 11, 2017 |
36.26 |
| Jul 10, 2017 |
36.27 |
| Jul 7, 2017 |
36.28 |
| Jul 6, 2017 |
36.29 |
| Jul 5, 2017 |
36.30 |
| Jul 3, 2017 |
36.30 |
| Jun 30, 2017 |
36.28 |
| Jun 29, 2017 |
36.28 |
| Jun 28, 2017 |
36.26 |
| Jun 27, 2017 |
36.24 |
| Jun 26, 2017 |
36.24 |
| Jun 23, 2017 |
36.25 |
| Jun 22, 2017 |
36.27 |
| Jun 21, 2017 |
36.30 |
| Jun 20, 2017 |
36.34 |
| Jun 19, 2017 |
36.34 |
| Jun 16, 2017 |
36.34 |
| Jun 15, 2017 |
36.34 |
| Jun 14, 2017 |
36.34 |
| Jun 13, 2017 |
36.34 |
| Jun 12, 2017 |
36.35 |
| Jun 9, 2017 |
36.36 |
| Jun 8, 2017 |
36.37 |
| Jun 7, 2017 |
36.40 |
| Jun 6, 2017 |
36.43 |
| Jun 5, 2017 |
36.49 |
| Jun 2, 2017 |
36.54 |
| Jun 1, 2017 |
36.58 |
| May 31, 2017 |
36.63 |
| May 30, 2017 |
36.73 |
| May 26, 2017 |
36.84 |
| May 25, 2017 |
36.97 |
| May 24, 2017 |
37.08 |
| May 23, 2017 |
37.20 |
| May 22, 2017 |
37.32 |
| May 19, 2017 |
37.43 |
| May 18, 2017 |
37.54 |
| May 17, 2017 |
37.66 |
| May 16, 2017 |
37.78 |
| May 15, 2017 |
37.88 |
| May 12, 2017 |
37.99 |
| May 11, 2017 |
38.10 |
| May 10, 2017 |
38.22 |
| May 9, 2017 |
38.31 |
| May 8, 2017 |
38.40 |
| May 5, 2017 |
38.51 |
| May 4, 2017 |
38.63 |
| May 3, 2017 |
38.75 |
| May 2, 2017 |
38.86 |
| May 1, 2017 |
38.94 |
| Apr 28, 2017 |
39.04 |
| Apr 27, 2017 |
39.15 |
| Apr 26, 2017 |
39.23 |
| Apr 25, 2017 |
39.30 |
| Apr 24, 2017 |
39.34 |
| Apr 21, 2017 |
39.38 |
| Apr 20, 2017 |
39.43 |
| Apr 19, 2017 |
39.51 |
| Apr 18, 2017 |
39.60 |
| Apr 17, 2017 |
39.71 |
| Apr 13, 2017 |
39.78 |
| Apr 12, 2017 |
39.88 |
| Apr 11, 2017 |
39.96 |
| Apr 10, 2017 |
40.02 |
| Apr 7, 2017 |
40.09 |
| Apr 6, 2017 |
40.18 |
| Apr 5, 2017 |
40.25 |
| Apr 4, 2017 |
40.31 |
| Apr 3, 2017 |
40.35 |
| Mar 31, 2017 |
40.40 |
| Mar 30, 2017 |
40.42 |
| Mar 29, 2017 |
40.45 |
| Mar 28, 2017 |
40.49 |
| Mar 27, 2017 |
40.55 |
| Mar 24, 2017 |
40.61 |
| Mar 23, 2017 |
40.67 |
| Mar 22, 2017 |
40.72 |
| Mar 21, 2017 |
40.76 |
| Mar 20, 2017 |
40.80 |
| Mar 17, 2017 |
40.80 |
| Mar 16, 2017 |
40.80 |
| Mar 15, 2017 |
40.77 |
| Mar 14, 2017 |
40.75 |
| Mar 13, 2017 |
40.73 |
| Mar 10, 2017 |
40.71 |
| Mar 9, 2017 |
40.70 |
| Mar 8, 2017 |
40.69 |
| Mar 7, 2017 |
40.67 |
| Mar 6, 2017 |
40.66 |
| Mar 3, 2017 |
40.63 |
| Mar 2, 2017 |
40.59 |
| Mar 1, 2017 |
40.55 |
| Feb 28, 2017 |
40.51 |
| Feb 27, 2017 |
40.48 |
| Feb 24, 2017 |
40.45 |
| Feb 23, 2017 |
40.42 |
| Feb 22, 2017 |
40.38 |
| Feb 21, 2017 |
40.34 |
| Feb 17, 2017 |
40.29 |
| Feb 16, 2017 |
40.26 |
| Feb 15, 2017 |
40.20 |
| Feb 14, 2017 |
40.12 |
| Feb 13, 2017 |
40.08 |
| Feb 10, 2017 |
40.04 |
| Feb 9, 2017 |
39.99 |
| Feb 8, 2017 |
39.95 |
| Feb 7, 2017 |
39.92 |
| Feb 6, 2017 |
39.87 |
| Feb 3, 2017 |
39.81 |
| Feb 2, 2017 |
39.73 |
| Feb 1, 2017 |
39.68 |
| Jan 31, 2017 |
39.61 |
| Jan 30, 2017 |
39.55 |
| Jan 27, 2017 |
39.49 |
| Jan 26, 2017 |
39.43 |
| Jan 25, 2017 |
39.33 |
| Jan 24, 2017 |
39.23 |
| Jan 23, 2017 |
39.11 |
| Jan 20, 2017 |
38.94 |
| Jan 19, 2017 |
38.77 |
| Jan 18, 2017 |
38.58 |
| Jan 17, 2017 |
38.39 |
| Jan 13, 2017 |
38.22 |
| Jan 12, 2017 |
38.01 |
| Jan 11, 2017 |
37.83 |
| Jan 10, 2017 |
37.63 |
| Jan 9, 2017 |
37.45 |
| Jan 6, 2017 |
37.27 |
| Jan 5, 2017 |
37.09 |
| Jan 4, 2017 |
36.92 |
| Jan 3, 2017 |
36.73 |
| Dec 30, 2016 |
36.55 |
| Dec 29, 2016 |
36.38 |
| Dec 28, 2016 |
36.20 |
| Dec 27, 2016 |
36.00 |
| Dec 23, 2016 |
35.80 |
| Dec 22, 2016 |
35.60 |
| Dec 21, 2016 |
35.41 |
| Dec 20, 2016 |
35.23 |
| Dec 19, 2016 |
35.04 |
| Dec 16, 2016 |
34.86 |
| Dec 15, 2016 |
34.67 |
| Dec 14, 2016 |
34.47 |
| Dec 13, 2016 |
34.25 |
| Dec 12, 2016 |
34.03 |
| Dec 9, 2016 |
33.80 |
| Dec 8, 2016 |
33.54 |
| Dec 7, 2016 |
33.31 |
| Dec 6, 2016 |
33.07 |
| Dec 5, 2016 |
32.83 |
| Dec 2, 2016 |
32.62 |
| Dec 1, 2016 |
32.42 |
| Nov 30, 2016 |
32.20 |
| Nov 29, 2016 |
32.00 |
| Nov 28, 2016 |
31.83 |
| Nov 25, 2016 |
31.66 |
| Nov 23, 2016 |
31.48 |
| Nov 22, 2016 |
31.30 |
| Nov 21, 2016 |
31.12 |
| Nov 18, 2016 |
30.96 |
| Nov 17, 2016 |
30.80 |
| Nov 16, 2016 |
30.63 |
| Nov 15, 2016 |
30.46 |
| Nov 14, 2016 |
30.28 |
| Nov 11, 2016 |
30.11 |
| Nov 10, 2016 |
29.95 |
| Nov 9, 2016 |
29.82 |
| Nov 8, 2016 |
29.73 |
| Nov 7, 2016 |
29.68 |
| Nov 4, 2016 |
29.63 |
| Nov 3, 2016 |
29.60 |
| Nov 2, 2016 |
29.56 |
| Nov 1, 2016 |
29.52 |
| Oct 31, 2016 |
29.48 |
| Oct 28, 2016 |
29.43 |
| Oct 27, 2016 |
29.39 |
| Oct 26, 2016 |
29.34 |
| Oct 25, 2016 |
29.30 |
| Oct 24, 2016 |
29.25 |
| Oct 21, 2016 |
29.19 |
| Oct 20, 2016 |
29.12 |
| Oct 19, 2016 |
29.06 |
| Oct 18, 2016 |
29.00 |
| Oct 17, 2016 |
28.95 |
| Oct 14, 2016 |
28.91 |
| Oct 13, 2016 |
28.85 |
| Oct 12, 2016 |
28.80 |
| Oct 11, 2016 |
28.68 |
| Oct 10, 2016 |
28.58 |
| Oct 7, 2016 |
28.47 |
| Oct 6, 2016 |
28.37 |
| Oct 5, 2016 |
28.27 |
| Oct 4, 2016 |
28.18 |
| Oct 3, 2016 |
28.11 |
| Sep 30, 2016 |
28.05 |
| Sep 29, 2016 |
27.99 |
| Sep 28, 2016 |
27.93 |
| Sep 27, 2016 |
27.87 |
| Sep 26, 2016 |
27.80 |
| Sep 23, 2016 |
27.74 |
| Sep 22, 2016 |
27.67 |
| Sep 21, 2016 |
27.59 |
| Sep 20, 2016 |
27.51 |
| Sep 19, 2016 |
27.42 |
| Sep 16, 2016 |
27.32 |
| Sep 15, 2016 |
27.21 |
| Sep 14, 2016 |
27.09 |
| Sep 13, 2016 |
26.99 |
| Sep 12, 2016 |
26.90 |
| Sep 9, 2016 |
26.80 |
| Sep 8, 2016 |
26.71 |
| Sep 7, 2016 |
26.60 |
| Sep 6, 2016 |
26.50 |
| Sep 2, 2016 |
26.46 |
| Sep 1, 2016 |
26.46 |
| Aug 31, 2016 |
26.46 |
| Aug 30, 2016 |
26.45 |
| Aug 29, 2016 |
26.44 |
| Aug 26, 2016 |
26.43 |
| Aug 25, 2016 |
26.44 |
| Aug 24, 2016 |
26.45 |
| Aug 23, 2016 |
26.46 |
| Aug 22, 2016 |
26.49 |
| Aug 19, 2016 |
26.53 |
| Aug 18, 2016 |
26.59 |
| Aug 17, 2016 |
26.65 |
| Aug 16, 2016 |
26.71 |
| Aug 15, 2016 |
26.77 |
| Aug 12, 2016 |
26.84 |
| Aug 11, 2016 |
26.95 |
| Aug 10, 2016 |
27.05 |
| Aug 9, 2016 |
27.16 |
| Aug 8, 2016 |
27.27 |
| Aug 5, 2016 |
27.37 |
| Aug 4, 2016 |
27.47 |
| Aug 3, 2016 |
27.58 |
| Aug 2, 2016 |
27.68 |
| Aug 1, 2016 |
27.82 |
| Jul 29, 2016 |
27.95 |
| Jul 28, 2016 |
28.09 |
| Jul 27, 2016 |
28.19 |
| Jul 26, 2016 |
28.30 |
| Jul 25, 2016 |
28.39 |
| Jul 22, 2016 |
28.49 |
| Jul 21, 2016 |
28.58 |
| Jul 20, 2016 |
28.69 |
| Jul 19, 2016 |
28.78 |
| Jul 18, 2016 |
28.88 |
| Jul 15, 2016 |
28.96 |
| Jul 14, 2016 |
29.06 |
| Jul 13, 2016 |
29.19 |
| Jul 12, 2016 |
29.34 |
| Jul 11, 2016 |
29.49 |
| Jul 8, 2016 |
29.65 |
| Jul 7, 2016 |
29.83 |
| Jul 6, 2016 |
30.02 |
| Jul 5, 2016 |
30.21 |
| Jul 1, 2016 |
30.39 |
| Jun 30, 2016 |
30.56 |
| Jun 29, 2016 |
30.71 |
| Jun 28, 2016 |
30.86 |
| Jun 27, 2016 |
31.02 |
| Jun 24, 2016 |
31.18 |
| Jun 23, 2016 |
31.29 |
| Jun 22, 2016 |
31.33 |
| Jun 21, 2016 |
31.37 |
| Jun 20, 2016 |
31.39 |
| Jun 17, 2016 |
31.40 |
| Jun 16, 2016 |
31.41 |
| Jun 15, 2016 |
31.44 |
| Jun 14, 2016 |
31.46 |
| Jun 13, 2016 |
31.48 |
| Jun 10, 2016 |
31.50 |
| Jun 9, 2016 |
31.49 |
| Jun 8, 2016 |
31.48 |
| Jun 7, 2016 |
31.44 |
| Jun 6, 2016 |
31.42 |
| Jun 3, 2016 |
31.38 |
| Jun 2, 2016 |
31.36 |
| Jun 1, 2016 |
31.33 |
| May 31, 2016 |
31.30 |
| May 27, 2016 |
31.28 |
| May 26, 2016 |
31.24 |
| May 25, 2016 |
31.20 |
| May 24, 2016 |
31.16 |
| May 23, 2016 |
31.14 |
| May 20, 2016 |
31.11 |
| May 19, 2016 |
31.06 |
| May 18, 2016 |
31.01 |
| May 17, 2016 |
30.96 |
| May 16, 2016 |
30.97 |
| May 13, 2016 |
30.98 |
| May 12, 2016 |
30.99 |
| May 11, 2016 |
30.99 |
| May 10, 2016 |
30.99 |
| May 9, 2016 |
30.95 |
| May 6, 2016 |
30.95 |
| May 5, 2016 |
30.93 |
| May 4, 2016 |
30.91 |
| May 3, 2016 |
30.89 |
| May 2, 2016 |
30.83 |
| Apr 29, 2016 |
30.75 |
| Apr 28, 2016 |
30.68 |
| Apr 27, 2016 |
30.62 |
| Apr 26, 2016 |
30.52 |
| Apr 25, 2016 |
30.39 |
| Apr 22, 2016 |
30.25 |
| Apr 21, 2016 |
30.14 |
| Apr 20, 2016 |
30.02 |
| Apr 19, 2016 |
29.92 |
| Apr 18, 2016 |
29.86 |
| Apr 15, 2016 |
29.82 |
| Apr 14, 2016 |
29.77 |
| Apr 13, 2016 |
29.72 |
| Apr 12, 2016 |
29.69 |
| Apr 11, 2016 |
29.69 |
| Apr 8, 2016 |
29.70 |
| Apr 7, 2016 |
29.72 |
| Apr 6, 2016 |
29.74 |
| Apr 5, 2016 |
29.74 |
| Apr 4, 2016 |
29.75 |
| Apr 1, 2016 |
29.74 |
| Mar 31, 2016 |
29.73 |
| Mar 30, 2016 |
29.73 |
| Mar 29, 2016 |
29.73 |
| Mar 28, 2016 |
29.75 |
| Mar 24, 2016 |
29.76 |
| Mar 23, 2016 |
29.81 |
| Mar 22, 2016 |
29.84 |
| Mar 21, 2016 |
29.87 |
| Mar 18, 2016 |
29.91 |
| Mar 17, 2016 |
29.97 |
| Mar 16, 2016 |
30.07 |
| Mar 15, 2016 |
30.18 |
| Mar 14, 2016 |
30.29 |
| Mar 11, 2016 |
30.41 |
| Mar 10, 2016 |
30.53 |
| Mar 9, 2016 |
30.68 |
| Mar 8, 2016 |
30.84 |
| Mar 7, 2016 |
31.00 |
| Mar 4, 2016 |
31.11 |
| Mar 3, 2016 |
31.22 |
| Mar 2, 2016 |
31.32 |
| Mar 1, 2016 |
31.45 |
| Feb 29, 2016 |
31.59 |
| Feb 26, 2016 |
31.75 |
| Feb 25, 2016 |
31.89 |
| Feb 24, 2016 |
32.04 |
| Feb 23, 2016 |
32.24 |
| Feb 22, 2016 |
32.43 |
| Feb 19, 2016 |
32.62 |
| Feb 18, 2016 |
32.84 |
| Feb 17, 2016 |
33.08 |
| Feb 16, 2016 |
33.29 |
| Feb 12, 2016 |
33.53 |
| Feb 11, 2016 |
33.82 |
| Feb 10, 2016 |
34.11 |
| Feb 9, 2016 |
34.38 |
| Feb 8, 2016 |
34.66 |
| Feb 5, 2016 |
34.94 |
| Feb 4, 2016 |
35.18 |
| Feb 3, 2016 |
35.42 |
| Feb 2, 2016 |
35.67 |
| Feb 1, 2016 |
35.93 |
| Jan 29, 2016 |
36.15 |
| Jan 28, 2016 |
36.36 |
| Jan 27, 2016 |
36.57 |
| Jan 26, 2016 |
36.78 |
| Jan 25, 2016 |
37.01 |
| Jan 22, 2016 |
37.25 |
| Jan 21, 2016 |
37.47 |
| Jan 20, 2016 |
37.71 |
| Jan 19, 2016 |
37.92 |
| Jan 15, 2016 |
38.11 |
| Jan 14, 2016 |
38.32 |
| Jan 13, 2016 |
38.51 |
| Jan 12, 2016 |
38.70 |
| Jan 11, 2016 |
38.87 |
| Jan 8, 2016 |
39.04 |
| Jan 7, 2016 |
39.19 |
| Jan 6, 2016 |
39.33 |
| Jan 5, 2016 |
39.45 |
| Jan 4, 2016 |
39.53 |
| Dec 31, 2015 |
39.60 |
| Dec 30, 2015 |
39.66 |
| Dec 29, 2015 |
39.72 |
| Dec 28, 2015 |
39.75 |
| Dec 24, 2015 |
39.79 |
| Dec 23, 2015 |
39.82 |
| Dec 22, 2015 |
39.85 |
| Dec 21, 2015 |
39.91 |
| Dec 18, 2015 |
39.98 |
| Dec 17, 2015 |
40.06 |
| Dec 16, 2015 |
40.13 |
| Dec 15, 2015 |
40.17 |
| Dec 14, 2015 |
40.22 |
| Dec 11, 2015 |
40.26 |
| Dec 10, 2015 |
40.30 |
| Dec 9, 2015 |
40.30 |
| Dec 8, 2015 |
40.31 |
| Dec 7, 2015 |
40.30 |
| Dec 4, 2015 |
40.29 |
| Dec 3, 2015 |
40.28 |
| Dec 2, 2015 |
40.28 |
| Dec 1, 2015 |
40.27 |
| Nov 30, 2015 |
40.27 |
| Nov 27, 2015 |
40.27 |
| Nov 25, 2015 |
40.29 |
| Nov 24, 2015 |
40.33 |
| Nov 23, 2015 |
40.37 |
| Nov 20, 2015 |
40.40 |
| Nov 19, 2015 |
40.42 |
| Nov 18, 2015 |
40.43 |
| Nov 17, 2015 |
40.42 |
| Nov 16, 2015 |
40.44 |
| Nov 13, 2015 |
40.44 |
| Nov 12, 2015 |
40.47 |
| Nov 11, 2015 |
40.49 |
| Nov 10, 2015 |
40.48 |
| Nov 9, 2015 |
40.51 |
| Nov 6, 2015 |
40.54 |
| Nov 5, 2015 |
40.56 |
| Nov 4, 2015 |
40.58 |
| Nov 3, 2015 |
40.58 |
| Nov 2, 2015 |
40.57 |
| Oct 30, 2015 |
40.60 |
| Oct 29, 2015 |
40.66 |
| Oct 28, 2015 |
40.74 |
| Oct 27, 2015 |
40.83 |
| Oct 26, 2015 |
40.93 |
| Oct 23, 2015 |
41.02 |
| Oct 22, 2015 |
41.11 |
| Oct 21, 2015 |
41.19 |
| Oct 20, 2015 |
41.29 |
| Oct 19, 2015 |
41.40 |
| Oct 16, 2015 |
41.50 |
| Oct 15, 2015 |
41.62 |
| Oct 14, 2015 |
41.74 |
| Oct 13, 2015 |
41.90 |
| Oct 12, 2015 |
42.04 |
| Oct 9, 2015 |
42.19 |
| Oct 8, 2015 |
42.33 |
| Oct 7, 2015 |
42.47 |
| Oct 6, 2015 |
42.60 |
| Oct 5, 2015 |
42.73 |
| Oct 2, 2015 |
42.87 |
| Oct 1, 2015 |
43.02 |
| Sep 30, 2015 |
43.19 |
| Sep 29, 2015 |
43.35 |
| Sep 28, 2015 |
43.54 |
| Sep 25, 2015 |
43.73 |
| Sep 24, 2015 |
43.89 |
| Sep 23, 2015 |
44.04 |
| Sep 22, 2015 |
44.18 |
| Sep 21, 2015 |
44.31 |
| Sep 18, 2015 |
44.42 |
| Sep 17, 2015 |
44.52 |
| Sep 16, 2015 |
44.58 |
| Sep 15, 2015 |
44.65 |
| Sep 14, 2015 |
44.73 |
| Sep 11, 2015 |
44.81 |
| Sep 10, 2015 |
44.91 |
| Sep 9, 2015 |
45.00 |
| Sep 8, 2015 |
45.09 |
| Sep 4, 2015 |
45.21 |
| Sep 3, 2015 |
45.33 |
| Sep 2, 2015 |
45.44 |
| Sep 1, 2015 |
45.57 |
| Aug 31, 2015 |
45.70 |
| Aug 28, 2015 |
45.78 |
| Aug 27, 2015 |
45.88 |
| Aug 26, 2015 |
45.97 |
| Aug 25, 2015 |
46.09 |
| Aug 24, 2015 |
46.23 |
| Aug 21, 2015 |
46.37 |
| Aug 20, 2015 |
46.47 |
| Aug 19, 2015 |
46.54 |
| Aug 18, 2015 |
46.58 |
| Aug 17, 2015 |
46.61 |
| Aug 14, 2015 |
46.64 |
| Aug 13, 2015 |
46.67 |
| Aug 12, 2015 |
46.71 |
| Aug 11, 2015 |
46.74 |
| Aug 10, 2015 |
46.75 |
| Aug 7, 2015 |
46.74 |
| Aug 6, 2015 |
46.75 |
| Aug 5, 2015 |
46.76 |
| Aug 4, 2015 |
46.77 |
| Aug 3, 2015 |
46.76 |
| Jul 31, 2015 |
46.74 |
| Jul 30, 2015 |
46.71 |
| Jul 29, 2015 |
46.68 |
| Jul 28, 2015 |
46.64 |
| Jul 27, 2015 |
46.61 |
| Jul 24, 2015 |
46.58 |
| Jul 23, 2015 |
46.55 |
| Jul 22, 2015 |
46.51 |
| Jul 21, 2015 |
46.47 |
| Jul 20, 2015 |
46.40 |
| Jul 17, 2015 |
46.33 |
| Jul 16, 2015 |
46.24 |
| Jul 15, 2015 |
46.13 |
| Jul 14, 2015 |
46.05 |
| Jul 13, 2015 |
45.97 |
| Jul 10, 2015 |
45.88 |
| Jul 9, 2015 |
45.82 |
| Jul 8, 2015 |
45.77 |
| Jul 7, 2015 |
45.71 |
| Jul 6, 2015 |
45.64 |
| Jul 2, 2015 |
45.57 |
| Jul 1, 2015 |
45.49 |
| Jun 30, 2015 |
45.39 |
| Jun 29, 2015 |
45.32 |
| Jun 26, 2015 |
45.26 |
| Jun 25, 2015 |
45.17 |
| Jun 24, 2015 |
45.09 |
| Jun 23, 2015 |
45.00 |
| Jun 22, 2015 |
44.92 |
| Jun 19, 2015 |
44.84 |
| Jun 18, 2015 |
44.78 |
| Jun 17, 2015 |
44.72 |
| Jun 16, 2015 |
44.65 |
| Jun 15, 2015 |
44.58 |
| Jun 12, 2015 |
44.52 |
| Jun 11, 2015 |
44.46 |
| Jun 10, 2015 |
44.38 |
| Jun 9, 2015 |
44.30 |
| Jun 8, 2015 |
44.24 |
| Jun 5, 2015 |
44.18 |
| Jun 4, 2015 |
44.11 |
| Jun 3, 2015 |
44.05 |
| Jun 2, 2015 |
44.01 |
| Jun 1, 2015 |
43.98 |
| May 29, 2015 |
43.95 |
| May 28, 2015 |
43.94 |
| May 27, 2015 |
43.91 |
| May 26, 2015 |
43.90 |
| May 22, 2015 |
43.88 |
| May 21, 2015 |
43.85 |
| May 20, 2015 |
43.82 |
| May 19, 2015 |
43.77 |
| May 18, 2015 |
43.76 |
| May 15, 2015 |
43.73 |
| May 14, 2015 |
43.72 |
| May 13, 2015 |
43.71 |
| May 12, 2015 |
43.69 |
| May 11, 2015 |
43.69 |
| May 8, 2015 |
43.67 |
| May 7, 2015 |
43.66 |
| May 6, 2015 |
43.65 |
| May 5, 2015 |
43.66 |
| May 4, 2015 |
43.68 |
| May 1, 2015 |
43.70 |
| Apr 30, 2015 |
43.71 |
| Apr 29, 2015 |
43.73 |
| Apr 28, 2015 |
43.74 |
| Apr 27, 2015 |
43.75 |
| Apr 24, 2015 |
43.76 |
| Apr 23, 2015 |
43.75 |
| Apr 22, 2015 |
43.72 |
| Apr 21, 2015 |
43.69 |
| Apr 20, 2015 |
43.66 |
| Apr 17, 2015 |
43.60 |
| Apr 16, 2015 |
43.54 |
| Apr 15, 2015 |
43.47 |
| Apr 14, 2015 |
43.40 |
| Apr 13, 2015 |
43.31 |
| Apr 10, 2015 |
43.22 |
| Apr 9, 2015 |
43.12 |
| Apr 8, 2015 |
43.02 |
| Apr 7, 2015 |
42.92 |
| Apr 6, 2015 |
42.83 |
| Apr 2, 2015 |
42.75 |
| Apr 1, 2015 |
42.64 |
| Mar 31, 2015 |
42.53 |
| Mar 30, 2015 |
42.45 |
| Mar 27, 2015 |
42.35 |
| Mar 26, 2015 |
42.28 |
| Mar 25, 2015 |
42.22 |
| Mar 24, 2015 |
42.16 |
| Mar 23, 2015 |
42.10 |
| Mar 20, 2015 |
42.03 |
| Mar 19, 2015 |
41.95 |
| Mar 18, 2015 |
41.87 |
| Mar 17, 2015 |
41.79 |
| Mar 16, 2015 |
41.75 |
| Mar 13, 2015 |
41.70 |
| Mar 12, 2015 |
41.67 |
| Mar 11, 2015 |
41.63 |
| Mar 10, 2015 |
41.61 |
| Mar 9, 2015 |
41.60 |
| Mar 6, 2015 |
41.57 |
| Mar 5, 2015 |
41.53 |
| Mar 4, 2015 |
41.49 |
| Mar 3, 2015 |
41.45 |
| Mar 2, 2015 |
41.39 |
| Feb 27, 2015 |
41.31 |
| Feb 26, 2015 |
41.22 |
| Feb 25, 2015 |
41.15 |
| Feb 24, 2015 |
41.11 |
| Feb 23, 2015 |
41.06 |
| Feb 20, 2015 |
41.03 |
| Feb 19, 2015 |
40.99 |
| Feb 18, 2015 |
40.97 |
| Feb 17, 2015 |
40.94 |
| Feb 13, 2015 |
40.91 |
| Feb 12, 2015 |
40.88 |
| Feb 11, 2015 |
40.85 |
| Feb 10, 2015 |
40.84 |
| Feb 9, 2015 |
40.85 |
| Feb 6, 2015 |
40.86 |
| Feb 5, 2015 |
40.88 |
| Feb 4, 2015 |
40.91 |
| Feb 3, 2015 |
40.94 |
| Feb 2, 2015 |
40.97 |
| Jan 30, 2015 |
41.00 |
| Jan 29, 2015 |
41.04 |
| Jan 28, 2015 |
41.05 |
| Jan 27, 2015 |
41.06 |
| Jan 26, 2015 |
41.07 |
| Jan 23, 2015 |
41.09 |
| Jan 22, 2015 |
41.11 |
| Jan 21, 2015 |
41.12 |
| Jan 20, 2015 |
41.14 |
| Jan 16, 2015 |
41.16 |
| Jan 15, 2015 |
41.17 |
| Jan 14, 2015 |
41.18 |
| Jan 13, 2015 |
41.18 |
| Jan 12, 2015 |
41.14 |
| Jan 9, 2015 |
41.11 |
| Jan 8, 2015 |
41.08 |
| Jan 7, 2015 |
41.01 |
| Jan 6, 2015 |
40.96 |
| Jan 5, 2015 |
40.92 |
| Jan 2, 2015 |
40.85 |
| Dec 31, 2014 |
40.75 |
| Dec 30, 2014 |
40.62 |
| Dec 29, 2014 |
40.48 |
| Dec 26, 2014 |
40.33 |
| Dec 24, 2014 |
40.17 |
| Dec 23, 2014 |
40.04 |
| Dec 22, 2014 |
39.90 |
| Dec 19, 2014 |
39.79 |
| Dec 18, 2014 |
39.69 |
| Dec 17, 2014 |
39.62 |
| Dec 16, 2014 |
39.57 |
| Dec 15, 2014 |
39.55 |
| Dec 12, 2014 |
39.53 |
| Dec 11, 2014 |
39.50 |
| Dec 10, 2014 |
39.45 |
| Dec 9, 2014 |
39.41 |
| Dec 8, 2014 |
39.35 |
| Dec 5, 2014 |
39.28 |
| Dec 4, 2014 |
39.21 |
| Dec 3, 2014 |
39.16 |
| Dec 2, 2014 |
39.09 |
| Dec 1, 2014 |
39.04 |
| Nov 28, 2014 |
39.01 |
| Nov 26, 2014 |
38.96 |
| Nov 25, 2014 |
38.92 |
| Nov 24, 2014 |
38.87 |
| Nov 21, 2014 |
38.82 |
| Nov 20, 2014 |
38.78 |
| Nov 19, 2014 |
38.73 |
| Nov 18, 2014 |
38.69 |
| Nov 17, 2014 |
38.64 |
| Nov 14, 2014 |
38.61 |
| Nov 13, 2014 |
38.59 |
| Nov 12, 2014 |
38.59 |
| Nov 11, 2014 |
38.57 |
| Nov 10, 2014 |
38.55 |
| Nov 7, 2014 |
38.53 |
| Nov 6, 2014 |
38.49 |
| Nov 5, 2014 |
38.49 |
| Nov 4, 2014 |
38.49 |
| Nov 3, 2014 |
38.48 |
| Oct 31, 2014 |
38.47 |
| Oct 30, 2014 |
38.46 |
| Oct 29, 2014 |
38.46 |
| Oct 28, 2014 |
38.46 |
| Oct 27, 2014 |
38.46 |
| Oct 24, 2014 |
38.46 |
| Oct 23, 2014 |
38.46 |
| Oct 22, 2014 |
38.45 |
| Oct 21, 2014 |
38.44 |
| Oct 20, 2014 |
38.44 |
| Oct 17, 2014 |
38.45 |
| Oct 16, 2014 |
38.45 |
| Oct 15, 2014 |
38.47 |
| Oct 14, 2014 |
38.51 |
| Oct 13, 2014 |
38.53 |
| Oct 10, 2014 |
38.54 |
| Oct 9, 2014 |
38.54 |
| Oct 8, 2014 |
38.54 |
| Oct 7, 2014 |
38.51 |
| Oct 6, 2014 |
38.48 |
| Oct 3, 2014 |
38.44 |
| Oct 2, 2014 |
38.40 |
| Oct 1, 2014 |
38.37 |
| Sep 30, 2014 |
38.33 |
| Sep 29, 2014 |
38.29 |
| Sep 26, 2014 |
38.23 |
| Sep 25, 2014 |
38.17 |
| Sep 24, 2014 |
38.13 |
| Sep 23, 2014 |
38.08 |
| Sep 22, 2014 |
38.05 |
| Sep 19, 2014 |
38.00 |
| Sep 18, 2014 |
37.93 |
| Sep 17, 2014 |
37.87 |
| Sep 16, 2014 |
37.80 |
| Sep 15, 2014 |
37.75 |
| Sep 12, 2014 |
37.70 |
| Sep 11, 2014 |
37.64 |
| Sep 10, 2014 |
37.59 |
| Sep 9, 2014 |
37.53 |
| Sep 8, 2014 |
37.47 |
| Sep 5, 2014 |
37.41 |
| Sep 4, 2014 |
37.36 |
| Sep 3, 2014 |
37.31 |
| Sep 2, 2014 |
37.26 |
| Aug 29, 2014 |
37.19 |
| Aug 28, 2014 |
37.13 |
| Aug 27, 2014 |
37.08 |
| Aug 26, 2014 |
37.02 |
| Aug 25, 2014 |
36.95 |
| Aug 22, 2014 |
36.89 |
| Aug 21, 2014 |
36.84 |
| Aug 20, 2014 |
36.78 |
| Aug 19, 2014 |
36.74 |
| Aug 18, 2014 |
36.69 |
| Aug 15, 2014 |
36.65 |
| Aug 14, 2014 |
36.61 |
| Aug 13, 2014 |
36.59 |
| Aug 12, 2014 |
36.56 |
| Aug 11, 2014 |
36.56 |
| Aug 8, 2014 |
36.54 |
| Aug 7, 2014 |
36.53 |
| Aug 6, 2014 |
36.54 |
| Aug 5, 2014 |
36.56 |
| Aug 4, 2014 |
36.54 |
| Aug 1, 2014 |
36.52 |
| Jul 31, 2014 |
36.50 |
| Jul 30, 2014 |
36.46 |
| Jul 29, 2014 |
36.40 |
| Jul 28, 2014 |
36.35 |
| Jul 25, 2014 |
36.30 |
| Jul 24, 2014 |
36.26 |
| Jul 23, 2014 |
36.23 |
| Jul 22, 2014 |
36.20 |
| Jul 21, 2014 |
36.15 |
| Jul 18, 2014 |
36.10 |
| Jul 17, 2014 |
36.06 |
| Jul 16, 2014 |
36.03 |
| Jul 15, 2014 |
36.01 |
| Jul 14, 2014 |
35.98 |
| Jul 11, 2014 |
35.95 |
| Jul 10, 2014 |
35.92 |
| Jul 9, 2014 |
35.89 |
| Jul 8, 2014 |
35.85 |
| Jul 7, 2014 |
35.83 |
| Jul 3, 2014 |
35.80 |
| Jul 2, 2014 |
35.76 |
| Jul 1, 2014 |
35.75 |
| Jun 30, 2014 |
35.72 |
| Jun 27, 2014 |
35.70 |
| Jun 26, 2014 |
35.67 |
| Jun 25, 2014 |
35.64 |
| Jun 24, 2014 |
35.60 |
| Jun 23, 2014 |
35.56 |
| Jun 20, 2014 |
35.55 |
| Jun 19, 2014 |
35.55 |
| Jun 18, 2014 |
35.55 |
| Jun 17, 2014 |
35.54 |
| Jun 16, 2014 |
35.55 |
| Jun 13, 2014 |
35.58 |
| Jun 12, 2014 |
35.61 |
| Jun 11, 2014 |
35.62 |
| Jun 10, 2014 |
35.63 |
| Jun 9, 2014 |
35.61 |
| Jun 6, 2014 |
35.59 |
| Jun 5, 2014 |
35.58 |
| Jun 4, 2014 |
35.59 |
| Jun 3, 2014 |
35.59 |
| Jun 2, 2014 |
35.60 |
| May 30, 2014 |
35.60 |
| May 29, 2014 |
35.58 |
| May 28, 2014 |
35.59 |
| May 27, 2014 |
35.57 |
| May 23, 2014 |
35.53 |
| May 22, 2014 |
35.52 |
| May 21, 2014 |
35.52 |
| May 20, 2014 |
35.53 |
| May 19, 2014 |
35.57 |
| May 16, 2014 |
35.61 |
| May 15, 2014 |
35.66 |
| May 14, 2014 |
35.71 |
| May 13, 2014 |
35.73 |
| May 12, 2014 |
35.73 |
| May 9, 2014 |
35.74 |
| May 8, 2014 |
35.76 |
| May 7, 2014 |
35.78 |
| May 6, 2014 |
35.81 |
| May 5, 2014 |
35.83 |
| May 2, 2014 |
35.82 |
| May 1, 2014 |
35.81 |
| Apr 30, 2014 |
35.81 |
| Apr 29, 2014 |
35.82 |
| Apr 28, 2014 |
35.83 |
| Apr 25, 2014 |
35.86 |
| Apr 24, 2014 |
35.86 |
| Apr 23, 2014 |
35.84 |
| Apr 22, 2014 |
35.82 |
| Apr 21, 2014 |
35.79 |
| Apr 17, 2014 |
35.74 |
| Apr 16, 2014 |
35.70 |
| Apr 15, 2014 |
35.67 |
| Apr 14, 2014 |
35.64 |
| Apr 11, 2014 |
35.63 |
| Apr 10, 2014 |
35.61 |
| Apr 9, 2014 |
35.57 |
| Apr 8, 2014 |
35.52 |
| Apr 7, 2014 |
35.48 |
| Apr 4, 2014 |
35.44 |
| Apr 3, 2014 |
35.39 |
| Apr 2, 2014 |
35.35 |
| Apr 1, 2014 |
35.32 |
| Mar 31, 2014 |
35.31 |
| Mar 28, 2014 |
35.31 |
| Mar 27, 2014 |
35.33 |
| Mar 26, 2014 |
35.33 |
| Mar 25, 2014 |
35.32 |
| Mar 24, 2014 |
35.33 |
| Mar 21, 2014 |
35.32 |
| Mar 20, 2014 |
35.33 |
| Mar 19, 2014 |
35.33 |
| Mar 18, 2014 |
35.36 |
| Mar 17, 2014 |
35.35 |
| Mar 14, 2014 |
35.34 |
| Mar 13, 2014 |
35.34 |
| Mar 12, 2014 |
35.32 |
| Mar 11, 2014 |
35.31 |
| Mar 10, 2014 |
35.29 |
| Mar 7, 2014 |
35.26 |
| Mar 6, 2014 |
35.23 |
| Mar 5, 2014 |
35.19 |
| Mar 4, 2014 |
35.16 |
| Mar 3, 2014 |
35.15 |
| Feb 28, 2014 |
35.15 |
| Feb 27, 2014 |
35.15 |
| Feb 26, 2014 |
35.12 |
| Feb 25, 2014 |
35.10 |
| Feb 24, 2014 |
35.07 |
| Feb 21, 2014 |
35.04 |
| Feb 20, 2014 |
35.05 |
| Feb 19, 2014 |
35.04 |
| Feb 18, 2014 |
35.02 |
| Feb 14, 2014 |
34.98 |
| Feb 13, 2014 |
34.96 |
| Feb 12, 2014 |
34.95 |
| Feb 11, 2014 |
34.95 |
| Feb 10, 2014 |
34.95 |
| Feb 7, 2014 |
34.96 |
| Feb 6, 2014 |
34.98 |
| Feb 5, 2014 |
35.01 |
| Feb 4, 2014 |
35.03 |
| Feb 3, 2014 |
35.05 |
| Jan 31, 2014 |
35.07 |
| Jan 30, 2014 |
35.09 |
| Jan 29, 2014 |
35.11 |
| Jan 28, 2014 |
35.15 |
| Jan 27, 2014 |
35.18 |
| Jan 24, 2014 |
35.19 |
| Jan 23, 2014 |
35.21 |
| Jan 22, 2014 |
35.21 |
| Jan 21, 2014 |
35.16 |
| Jan 17, 2014 |
35.12 |
| Jan 16, 2014 |
35.01 |
| Jan 15, 2014 |
34.91 |
| Jan 14, 2014 |
34.80 |
| Jan 13, 2014 |
34.71 |
| Jan 10, 2014 |
34.62 |
| Jan 9, 2014 |
34.51 |
| Jan 8, 2014 |
34.40 |
| Jan 7, 2014 |
34.28 |
| Jan 6, 2014 |
34.15 |
| Jan 3, 2014 |
34.01 |
| Jan 2, 2014 |
33.91 |
| Dec 31, 2013 |
33.82 |
| Dec 30, 2013 |
33.74 |
| Dec 27, 2013 |
33.66 |
| Dec 26, 2013 |
33.58 |
| Dec 24, 2013 |
33.46 |
| Dec 23, 2013 |
33.36 |
| Dec 20, 2013 |
33.26 |
| Dec 19, 2013 |
33.16 |
| Dec 18, 2013 |
33.05 |
| Dec 17, 2013 |
32.91 |
| Dec 16, 2013 |
32.78 |
| Dec 13, 2013 |
32.67 |
| Dec 12, 2013 |
32.59 |
| Dec 11, 2013 |
32.51 |
| Dec 10, 2013 |
32.42 |
| Dec 9, 2013 |
32.32 |
| Dec 6, 2013 |
32.21 |
| Dec 5, 2013 |
32.11 |
| Dec 4, 2013 |
32.03 |
| Dec 3, 2013 |
31.93 |
| Dec 2, 2013 |
31.82 |
| Nov 29, 2013 |
31.70 |
| Nov 27, 2013 |
31.58 |
| Nov 26, 2013 |
31.49 |
| Nov 25, 2013 |
31.39 |
| Nov 22, 2013 |
31.28 |
| Nov 21, 2013 |
31.19 |
| Nov 20, 2013 |
31.11 |
| Nov 19, 2013 |
31.02 |
| Nov 18, 2013 |
30.94 |
| Nov 15, 2013 |
30.85 |
| Nov 14, 2013 |
30.75 |
| Nov 13, 2013 |
30.62 |
| Nov 12, 2013 |
30.50 |
| Nov 11, 2013 |
30.39 |
| Nov 8, 2013 |
30.27 |
| Nov 7, 2013 |
30.17 |
| Nov 6, 2013 |
30.09 |
| Nov 5, 2013 |
30.01 |
| Nov 4, 2013 |
29.98 |
| Nov 1, 2013 |
29.97 |
| Oct 31, 2013 |
29.95 |
| Oct 30, 2013 |
29.94 |
| Oct 29, 2013 |
29.93 |
| Oct 28, 2013 |
29.90 |
| Oct 25, 2013 |
29.88 |
| Oct 24, 2013 |
29.87 |
| Oct 23, 2013 |
29.87 |
| Oct 22, 2013 |
29.90 |
| Oct 21, 2013 |
29.90 |
| Oct 18, 2013 |
29.92 |
| Oct 17, 2013 |
29.93 |
| Oct 16, 2013 |
29.93 |
| Oct 15, 2013 |
29.96 |
| Oct 14, 2013 |
30.00 |
| Oct 11, 2013 |
30.04 |
| Oct 10, 2013 |
30.07 |
| Oct 9, 2013 |
30.10 |
| Oct 8, 2013 |
30.14 |
| Oct 7, 2013 |
30.16 |
| Oct 4, 2013 |
30.21 |
| Oct 3, 2013 |
30.23 |
| Oct 2, 2013 |
30.23 |
| Oct 1, 2013 |
30.23 |
| Sep 30, 2013 |
30.23 |
| Sep 27, 2013 |
30.24 |
| Sep 26, 2013 |
30.24 |
| Sep 25, 2013 |
30.24 |
| Sep 24, 2013 |
30.24 |
| Sep 23, 2013 |
30.24 |
| Sep 20, 2013 |
30.24 |
| Sep 19, 2013 |
30.23 |
| Sep 18, 2013 |
30.22 |
| Sep 17, 2013 |
30.19 |
| Sep 16, 2013 |
30.16 |
| Sep 13, 2013 |
30.12 |
| Sep 12, 2013 |
30.08 |
| Sep 11, 2013 |
30.04 |
| Sep 10, 2013 |
29.98 |
| Sep 9, 2013 |
29.92 |
| Sep 6, 2013 |
29.86 |
| Sep 5, 2013 |
29.78 |
| Sep 4, 2013 |
29.72 |
| Sep 3, 2013 |
29.65 |
| Aug 30, 2013 |
29.61 |
| Aug 29, 2013 |
29.57 |
| Aug 28, 2013 |
29.53 |
| Aug 27, 2013 |
29.48 |
| Aug 26, 2013 |
29.43 |
| Aug 23, 2013 |
29.35 |
| Aug 22, 2013 |
29.28 |
| Aug 21, 2013 |
29.20 |
| Aug 20, 2013 |
29.15 |
| Aug 19, 2013 |
29.10 |
| Aug 16, 2013 |
29.06 |
| Aug 15, 2013 |
29.00 |
| Aug 14, 2013 |
28.93 |
| Aug 13, 2013 |
28.88 |
| Aug 12, 2013 |
28.83 |
| Aug 9, 2013 |
28.78 |
| Aug 8, 2013 |
28.71 |
| Aug 7, 2013 |
28.64 |
| Aug 6, 2013 |
28.58 |
| Aug 5, 2013 |
28.47 |
| Aug 2, 2013 |
28.35 |
| Aug 1, 2013 |
28.23 |
| Jul 31, 2013 |
28.12 |
| Jul 30, 2013 |
28.03 |
| Jul 29, 2013 |
27.90 |
| Jul 26, 2013 |
27.77 |
| Jul 25, 2013 |
27.63 |
| Jul 24, 2013 |
27.47 |
| Jul 23, 2013 |
27.31 |
| Jul 22, 2013 |
27.16 |
| Jul 19, 2013 |
27.00 |
| Jul 18, 2013 |
26.84 |
| Jul 17, 2013 |
26.68 |
| Jul 16, 2013 |
26.51 |
| Jul 15, 2013 |
26.33 |
| Jul 12, 2013 |
26.16 |
