Voya Financial (VOYA) Market Cap to FCF (2013 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-6.66 |
| May 20, 2026 |
-6.65 |
| May 19, 2026 |
-6.46 |
| May 18, 2026 |
-6.57 |
| May 15, 2026 |
-6.58 |
| May 14, 2026 |
-6.59 |
| May 13, 2026 |
-6.59 |
| May 12, 2026 |
-6.54 |
| May 11, 2026 |
-6.48 |
| May 8, 2026 |
-6.59 |
| May 7, 2026 |
-6.44 |
| May 6, 2026 |
-6.50 |
| May 5, 2026 |
-6.72 |
| May 4, 2026 |
-6.63 |
| May 1, 2026 |
-6.68 |
| Apr 30, 2026 |
-6.62 |
| Apr 29, 2026 |
-6.57 |
| Apr 28, 2026 |
-6.60 |
| Apr 27, 2026 |
-6.60 |
| Apr 24, 2026 |
-6.49 |
| Apr 23, 2026 |
-6.37 |
| Apr 22, 2026 |
-6.12 |
| Apr 21, 2026 |
-6.05 |
| Apr 20, 2026 |
-6.10 |
| Apr 17, 2026 |
-6.02 |
| Apr 16, 2026 |
-5.88 |
| Apr 15, 2026 |
-5.94 |
| Apr 14, 2026 |
-5.83 |
| Apr 13, 2026 |
-5.82 |
| Apr 10, 2026 |
-5.65 |
| Apr 9, 2026 |
-5.63 |
| Apr 8, 2026 |
-5.63 |
| Apr 7, 2026 |
-5.48 |
| Apr 6, 2026 |
-5.52 |
| Apr 2, 2026 |
-5.43 |
| Apr 1, 2026 |
-5.41 |
| Mar 31, 2026 |
-5.52 |
| Mar 30, 2026 |
-5.74 |
| Mar 27, 2026 |
-5.68 |
| Mar 26, 2026 |
-5.90 |
| Mar 25, 2026 |
-5.85 |
| Mar 24, 2026 |
-5.82 |
| Mar 23, 2026 |
-5.84 |
| Mar 20, 2026 |
-5.76 |
| Mar 19, 2026 |
-5.73 |
| Mar 18, 2026 |
-5.79 |
| Mar 17, 2026 |
-5.88 |
| Mar 16, 2026 |
-5.80 |
| Mar 13, 2026 |
-5.68 |
| Mar 12, 2026 |
-5.62 |
| Mar 11, 2026 |
-5.69 |
| Mar 10, 2026 |
-5.77 |
| Mar 9, 2026 |
-5.84 |
| Mar 6, 2026 |
-5.81 |
| Mar 5, 2026 |
-5.98 |
| Mar 4, 2026 |
-6.04 |
| Mar 3, 2026 |
-5.80 |
| Mar 2, 2026 |
-5.84 |
| Feb 27, 2026 |
-5.74 |
| Feb 26, 2026 |
-6.14 |
| Feb 25, 2026 |
-5.99 |
| Feb 24, 2026 |
-5.98 |
| Feb 23, 2026 |
-5.94 |
| Feb 20, 2026 |
-6.41 |
| Feb 19, 2026 |
-6.38 |
| Feb 18, 2026 |
-6.48 |
| Feb 17, 2026 |
-6.38 |
| Feb 13, 2026 |
-6.39 |
| Feb 12, 2026 |
-6.36 |
| Feb 11, 2026 |
-6.46 |
| Feb 10, 2026 |
-6.62 |
| Feb 9, 2026 |
-6.55 |
| Feb 6, 2026 |
-6.51 |
| Feb 5, 2026 |
-6.19 |
| Feb 4, 2026 |
-6.24 |
| Feb 3, 2026 |
-6.48 |
| Feb 2, 2026 |
-6.64 |
| Jan 30, 2026 |
-6.57 |
| Jan 29, 2026 |
-6.57 |
| Jan 28, 2026 |
-6.50 |
| Jan 27, 2026 |
-6.53 |
| Jan 26, 2026 |
-6.53 |
| Jan 23, 2026 |
-6.53 |
| Jan 22, 2026 |
-6.58 |
| Jan 21, 2026 |
-6.40 |
| Jan 20, 2026 |
-6.28 |
| Jan 16, 2026 |
-6.39 |
| Jan 15, 2026 |
-6.72 |
| Jan 14, 2026 |
-6.63 |
| Jan 13, 2026 |
-6.60 |
| Jan 12, 2026 |
-6.70 |
| Jan 9, 2026 |
-6.75 |
| Jan 8, 2026 |
-6.78 |
| Jan 7, 2026 |
-6.63 |
| Jan 6, 2026 |
-6.68 |
| Jan 5, 2026 |
-6.63 |
| Jan 2, 2026 |
-6.48 |
| Dec 31, 2025 |
-6.39 |
| Dec 30, 2025 |
-3.59 |
| Dec 29, 2025 |
-3.59 |
| Dec 26, 2025 |
-3.60 |
| Dec 24, 2025 |
-3.62 |
| Dec 23, 2025 |
-3.63 |
| Dec 22, 2025 |
-3.64 |
| Dec 19, 2025 |
-3.61 |
| Dec 18, 2025 |
-3.57 |
| Dec 17, 2025 |
-3.60 |
| Dec 16, 2025 |
-3.60 |
| Dec 15, 2025 |
-3.60 |
| Dec 12, 2025 |
-3.53 |
| Dec 11, 2025 |
-3.56 |
| Dec 10, 2025 |
-3.47 |
| Dec 9, 2025 |
-3.42 |
| Dec 8, 2025 |
-3.34 |
| Dec 5, 2025 |
-3.39 |
| Dec 4, 2025 |
-3.41 |
| Dec 3, 2025 |
-3.39 |
| Dec 2, 2025 |
-3.35 |
| Dec 1, 2025 |
-3.39 |
| Nov 28, 2025 |
-3.37 |
| Nov 26, 2025 |
-3.39 |
| Nov 25, 2025 |
-3.39 |
| Nov 24, 2025 |
-3.35 |
| Nov 21, 2025 |
-3.31 |
| Nov 20, 2025 |
-3.26 |
| Nov 19, 2025 |
-3.32 |
| Nov 18, 2025 |
-3.34 |
| Nov 17, 2025 |
-3.29 |
| Nov 14, 2025 |
-3.39 |
| Nov 13, 2025 |
-3.42 |
| Nov 12, 2025 |
-3.48 |
| Nov 11, 2025 |
-3.37 |
| Nov 10, 2025 |
-3.41 |
| Nov 7, 2025 |
-3.45 |
| Nov 6, 2025 |
-3.47 |
| Nov 5, 2025 |
-3.41 |
| Nov 4, 2025 |
-3.53 |
| Nov 3, 2025 |
-3.51 |
| Oct 31, 2025 |
-3.57 |
| Oct 30, 2025 |
-3.51 |
| Oct 29, 2025 |
-3.51 |
| Oct 28, 2025 |
-3.53 |
| Oct 27, 2025 |
-3.53 |
| Oct 24, 2025 |
-3.52 |
| Oct 23, 2025 |
-3.50 |
| Oct 22, 2025 |
-3.53 |
| Oct 21, 2025 |
-3.57 |
| Oct 20, 2025 |
-3.54 |
| Oct 17, 2025 |
-3.51 |
| Oct 16, 2025 |
-3.44 |
| Oct 15, 2025 |
-3.56 |
| Oct 14, 2025 |
-3.63 |
| Oct 13, 2025 |
-3.53 |
| Oct 10, 2025 |
-3.48 |
| Oct 9, 2025 |
-3.57 |
| Oct 8, 2025 |
-3.56 |
| Oct 7, 2025 |
-3.60 |
| Oct 6, 2025 |
-3.62 |
| Oct 3, 2025 |
-3.60 |
| Oct 2, 2025 |
-3.58 |
| Oct 1, 2025 |
-3.56 |
| Sep 30, 2025 |
-3.59 |
| Sep 29, 2025 |
-7.25 |
| Sep 26, 2025 |
-7.31 |
| Sep 25, 2025 |
-7.24 |
| Sep 24, 2025 |
-7.29 |
| Sep 23, 2025 |
-7.34 |
| Sep 22, 2025 |
-7.37 |
| Sep 19, 2025 |
-7.39 |
| Sep 18, 2025 |
-7.42 |
| Sep 17, 2025 |
-7.33 |
| Sep 16, 2025 |
-7.27 |
| Sep 15, 2025 |
-7.43 |
| Sep 12, 2025 |
-7.44 |
| Sep 11, 2025 |
-7.39 |
| Sep 10, 2025 |
-7.30 |
| Sep 9, 2025 |
-7.28 |
| Sep 8, 2025 |
-7.30 |
| Sep 5, 2025 |
-7.37 |
| Sep 4, 2025 |
-7.48 |
| Sep 3, 2025 |
-7.27 |
| Sep 2, 2025 |
-7.17 |
| Aug 29, 2025 |
-7.24 |
| Aug 28, 2025 |
-7.23 |
| Aug 27, 2025 |
-7.31 |
| Aug 26, 2025 |
-7.32 |
| Aug 25, 2025 |
-7.31 |
| Aug 22, 2025 |
-7.37 |
| Aug 21, 2025 |
-7.20 |
| Aug 20, 2025 |
-7.23 |
| Aug 19, 2025 |
-7.16 |
| Aug 18, 2025 |
-7.12 |
| Aug 15, 2025 |
-7.13 |
| Aug 14, 2025 |
-7.23 |
| Aug 13, 2025 |
-7.21 |
| Aug 12, 2025 |
-7.03 |
| Aug 11, 2025 |
-6.84 |
| Aug 8, 2025 |
-6.85 |
| Aug 7, 2025 |
-6.81 |
| Aug 6, 2025 |
-7.05 |
| Aug 5, 2025 |
-6.55 |
| Aug 4, 2025 |
-6.54 |
| Aug 1, 2025 |
-6.49 |
| Jul 31, 2025 |
-6.75 |
| Jul 30, 2025 |
-6.70 |
| Jul 29, 2025 |
-6.85 |
| Jul 28, 2025 |
-6.86 |
| Jul 25, 2025 |
-6.93 |
| Jul 24, 2025 |
-6.92 |
| Jul 23, 2025 |
-6.98 |
| Jul 22, 2025 |
-6.97 |
| Jul 21, 2025 |
-6.84 |
| Jul 18, 2025 |
-6.98 |
| Jul 17, 2025 |
-6.98 |
| Jul 16, 2025 |
-6.89 |
| Jul 15, 2025 |
-6.86 |
| Jul 14, 2025 |
-7.08 |
| Jul 11, 2025 |
-6.98 |
| Jul 10, 2025 |
-7.06 |
| Jul 9, 2025 |
-7.03 |
| Jul 8, 2025 |
-7.01 |
| Jul 7, 2025 |
-6.98 |
| Jul 3, 2025 |
-7.03 |
| Jul 2, 2025 |
-7.01 |
| Jul 1, 2025 |
-6.99 |
| Jun 30, 2025 |
-6.84 |
| Jun 27, 2025 |
-3.63 |
| Jun 26, 2025 |
-3.61 |
| Jun 25, 2025 |
-3.52 |
| Jun 24, 2025 |
-3.54 |
| Jun 23, 2025 |
-3.49 |
| Jun 20, 2025 |
-3.43 |
| Jun 18, 2025 |
-3.42 |
| Jun 17, 2025 |
-3.42 |
| Jun 16, 2025 |
-3.49 |
| Jun 13, 2025 |
-3.41 |
| Jun 12, 2025 |
-3.50 |
| Jun 11, 2025 |
-3.44 |
| Jun 10, 2025 |
-3.49 |
| Jun 9, 2025 |
-3.49 |
| Jun 6, 2025 |
-3.42 |
| Jun 5, 2025 |
-3.37 |
| Jun 4, 2025 |
-3.37 |
| Jun 3, 2025 |
-3.44 |
| Jun 2, 2025 |
-3.40 |
| May 30, 2025 |
-3.42 |
| May 29, 2025 |
-3.41 |
| May 28, 2025 |
-3.38 |
| May 27, 2025 |
-3.45 |
| May 23, 2025 |
-3.37 |
| May 22, 2025 |
-3.43 |
| May 21, 2025 |
-3.44 |
| May 20, 2025 |
-3.55 |
| May 19, 2025 |
-3.56 |
| May 16, 2025 |
-3.57 |
| May 15, 2025 |
-3.54 |
| May 14, 2025 |
-3.54 |
| May 13, 2025 |
-3.58 |
| May 12, 2025 |
-3.58 |
| May 9, 2025 |
-3.44 |
| May 8, 2025 |
-3.43 |
| May 7, 2025 |
-3.37 |
| May 6, 2025 |
-3.09 |
| May 5, 2025 |
-3.11 |
| May 2, 2025 |
-3.14 |
| May 1, 2025 |
-3.03 |
| Apr 30, 2025 |
-3.04 |
| Apr 29, 2025 |
-3.08 |
| Apr 28, 2025 |
-3.07 |
| Apr 25, 2025 |
-3.03 |
| Apr 24, 2025 |
-3.03 |
| Apr 23, 2025 |
-2.95 |
| Apr 22, 2025 |
-2.94 |
| Apr 21, 2025 |
-2.82 |
| Apr 17, 2025 |
-2.91 |
| Apr 16, 2025 |
-2.90 |
| Apr 15, 2025 |
-2.96 |
| Apr 14, 2025 |
-2.95 |
| Apr 11, 2025 |
-2.90 |
| Apr 10, 2025 |
-2.87 |
| Apr 9, 2025 |
-3.11 |
| Apr 8, 2025 |
-2.79 |
| Apr 7, 2025 |
-2.82 |
| Apr 4, 2025 |
-2.91 |
| Apr 3, 2025 |
-3.21 |
| Apr 2, 2025 |
-3.54 |
| Apr 1, 2025 |
-3.49 |
| Mar 31, 2025 |
-3.48 |
| Mar 28, 2025 |
-5.28 |
| Mar 27, 2025 |
-5.45 |
| Mar 26, 2025 |
-5.50 |
| Mar 25, 2025 |
-5.48 |
| Mar 24, 2025 |
-5.42 |
| Mar 21, 2025 |
-5.33 |
| Mar 20, 2025 |
-5.37 |
| Mar 19, 2025 |
-5.38 |
| Mar 18, 2025 |
-5.32 |
| Mar 17, 2025 |
-5.30 |
| Mar 14, 2025 |
-5.25 |
| Mar 13, 2025 |
-5.11 |
| Mar 12, 2025 |
-5.19 |
| Mar 11, 2025 |
-5.30 |
| Mar 10, 2025 |
-5.36 |
| Mar 7, 2025 |
-5.53 |
| Mar 6, 2025 |
-5.47 |
| Mar 5, 2025 |
-5.50 |
| Mar 4, 2025 |
-5.46 |
| Mar 3, 2025 |
-5.63 |
| Feb 28, 2025 |
-5.68 |
| Feb 27, 2025 |
-5.54 |
| Feb 26, 2025 |
-5.48 |
| Feb 25, 2025 |
-5.54 |
| Feb 24, 2025 |
-5.61 |
| Feb 21, 2025 |
-5.65 |
| Feb 20, 2025 |
-5.78 |
| Feb 19, 2025 |
-5.86 |
| Feb 18, 2025 |
-5.94 |
| Feb 14, 2025 |
-5.89 |
| Feb 13, 2025 |
-5.83 |
| Feb 12, 2025 |
-5.77 |
| Feb 11, 2025 |
-5.81 |
| Feb 10, 2025 |
-5.66 |
| Feb 7, 2025 |
-5.68 |
| Feb 6, 2025 |
-5.56 |
| Feb 5, 2025 |
-5.67 |
| Feb 4, 2025 |
-5.37 |
| Feb 3, 2025 |
-5.41 |
| Jan 31, 2025 |
-5.58 |
| Jan 30, 2025 |
-5.56 |
| Jan 29, 2025 |
-5.64 |
| Jan 28, 2025 |
-5.64 |
| Jan 27, 2025 |
-5.60 |
| Jan 24, 2025 |
-5.50 |
| Jan 23, 2025 |
-5.50 |
| Jan 22, 2025 |
-5.47 |
| Jan 21, 2025 |
-5.50 |
| Jan 17, 2025 |
-5.47 |
| Jan 16, 2025 |
-5.48 |
| Jan 15, 2025 |
-5.44 |
| Jan 14, 2025 |
-5.36 |
| Jan 13, 2025 |
-5.30 |
| Jan 10, 2025 |
-5.22 |
| Jan 8, 2025 |
-5.37 |
| Jan 7, 2025 |
-5.38 |
| Jan 6, 2025 |
-5.39 |
| Jan 3, 2025 |
-5.44 |
| Jan 2, 2025 |
-5.39 |
| Dec 31, 2024 |
-5.41 |
| Dec 30, 2024 |
-9.08 |
| Dec 27, 2024 |
-9.10 |
| Dec 26, 2024 |
-9.13 |
| Dec 24, 2024 |
-9.05 |
| Dec 23, 2024 |
-8.99 |
| Dec 20, 2024 |
-8.92 |
| Dec 19, 2024 |
-8.86 |
| Dec 18, 2024 |
-8.75 |
| Dec 17, 2024 |
-9.03 |
| Dec 16, 2024 |
-9.17 |
| Dec 13, 2024 |
-9.27 |
| Dec 12, 2024 |
-9.31 |
| Dec 11, 2024 |
-9.46 |
| Dec 10, 2024 |
-9.58 |
| Dec 9, 2024 |
-10.58 |
| Dec 6, 2024 |
-10.76 |
| Dec 5, 2024 |
-10.88 |
| Dec 4, 2024 |
-10.87 |
| Dec 3, 2024 |
-10.96 |
| Dec 2, 2024 |
-11.01 |
| Nov 29, 2024 |
-11.01 |
| Nov 27, 2024 |
-11.01 |
| Nov 26, 2024 |
-10.94 |
| Nov 25, 2024 |
-11.00 |
| Nov 22, 2024 |
-10.84 |
| Nov 21, 2024 |
-10.71 |
| Nov 20, 2024 |
-10.61 |
| Nov 19, 2024 |
-10.61 |
| Nov 18, 2024 |
-10.79 |
| Nov 15, 2024 |
-10.81 |
| Nov 14, 2024 |
-10.80 |
| Nov 13, 2024 |
-10.90 |
| Nov 12, 2024 |
-11.06 |
| Nov 11, 2024 |
-11.05 |
| Nov 8, 2024 |
-10.79 |
| Nov 7, 2024 |
-10.78 |
| Nov 6, 2024 |
-11.01 |
| Nov 5, 2024 |
-9.95 |
| Nov 4, 2024 |
-10.48 |
| Nov 1, 2024 |
-10.61 |
| Oct 31, 2024 |
-10.66 |
| Oct 30, 2024 |
-10.74 |
| Oct 29, 2024 |
-10.67 |
| Oct 28, 2024 |
-10.70 |
| Oct 25, 2024 |
-10.58 |
| Oct 24, 2024 |
-10.78 |
| Oct 23, 2024 |
-10.83 |
| Oct 22, 2024 |
-10.93 |
| Oct 21, 2024 |
-10.89 |
| Oct 18, 2024 |
-11.09 |
| Oct 17, 2024 |
-11.13 |
| Oct 16, 2024 |
-10.97 |
| Oct 15, 2024 |
-10.85 |
| Oct 14, 2024 |
-10.75 |
| Oct 11, 2024 |
-10.59 |
| Oct 10, 2024 |
-10.50 |
| Oct 9, 2024 |
-10.51 |
| Oct 8, 2024 |
-10.41 |
| Oct 7, 2024 |
-10.51 |
| Oct 4, 2024 |
-10.61 |
| Oct 3, 2024 |
-10.40 |
| Oct 2, 2024 |
-10.54 |
| Oct 1, 2024 |
-10.42 |
| Sep 30, 2024 |
-10.51 |
| Sep 27, 2024 |
-11.67 |
| Sep 26, 2024 |
-11.70 |
| Sep 25, 2024 |
-11.69 |
| Sep 24, 2024 |
-11.56 |
| Sep 23, 2024 |
-11.46 |
| Sep 20, 2024 |
-11.40 |
| Sep 19, 2024 |
-11.58 |
| Sep 18, 2024 |
-11.42 |
| Sep 17, 2024 |
-11.43 |
| Sep 16, 2024 |
-11.38 |
| Sep 13, 2024 |
-11.17 |
| Sep 12, 2024 |
-11.21 |
| Sep 11, 2024 |
-11.15 |
| Sep 10, 2024 |
-10.52 |
| Sep 9, 2024 |
-10.47 |
| Sep 6, 2024 |
-10.37 |
| Sep 5, 2024 |
-10.57 |
| Sep 4, 2024 |
-10.57 |
| Sep 3, 2024 |
-10.45 |
| Aug 30, 2024 |
-10.54 |
| Aug 29, 2024 |
-10.34 |
| Aug 28, 2024 |
-10.26 |
| Aug 27, 2024 |
-10.23 |
| Aug 26, 2024 |
-10.23 |
| Aug 23, 2024 |
-10.24 |
| Aug 22, 2024 |
-10.03 |
| Aug 21, 2024 |
-9.98 |
| Aug 20, 2024 |
-9.93 |
| Aug 19, 2024 |
-10.11 |
| Aug 16, 2024 |
-10.07 |
| Aug 15, 2024 |
-9.97 |
| Aug 14, 2024 |
-9.85 |
| Aug 13, 2024 |
-9.78 |
| Aug 12, 2024 |
-9.64 |
| Aug 9, 2024 |
-9.78 |
| Aug 8, 2024 |
-9.73 |
| Aug 7, 2024 |
-9.68 |
| Aug 6, 2024 |
-9.63 |
| Aug 5, 2024 |
-9.61 |
| Aug 2, 2024 |
-10.13 |
| Aug 1, 2024 |
-10.47 |
| Jul 31, 2024 |
-10.82 |
| Jul 30, 2024 |
-11.05 |
| Jul 29, 2024 |
-10.95 |
| Jul 26, 2024 |
-10.94 |
| Jul 25, 2024 |
-10.76 |
| Jul 24, 2024 |
-10.62 |
| Jul 23, 2024 |
-10.81 |
| Jul 22, 2024 |
-10.72 |
| Jul 19, 2024 |
-10.65 |
| Jul 18, 2024 |
-10.74 |
| Jul 17, 2024 |
-10.87 |
| Jul 16, 2024 |
-10.85 |
| Jul 15, 2024 |
-10.74 |
| Jul 12, 2024 |
-10.69 |
| Jul 11, 2024 |
-10.77 |
| Jul 10, 2024 |
-10.53 |
| Jul 9, 2024 |
-10.48 |
| Jul 8, 2024 |
-10.39 |
| Jul 5, 2024 |
-10.40 |
| Jul 3, 2024 |
-10.67 |
| Jul 2, 2024 |
-10.59 |
| Jul 1, 2024 |
-10.58 |
| Jun 28, 2024 |
13.94 |
| Jun 27, 2024 |
13.98 |
| Jun 26, 2024 |
14.09 |
| Jun 25, 2024 |
14.42 |
| Jun 24, 2024 |
14.55 |
| Jun 21, 2024 |
14.28 |
| Jun 20, 2024 |
14.29 |
| Jun 18, 2024 |
14.16 |
| Jun 17, 2024 |
14.04 |
| Jun 14, 2024 |
13.86 |
| Jun 13, 2024 |
13.95 |
| Jun 12, 2024 |
14.20 |
| Jun 11, 2024 |
14.23 |
| Jun 10, 2024 |
14.43 |
| Jun 7, 2024 |
14.55 |
| Jun 6, 2024 |
14.68 |
| Jun 5, 2024 |
14.76 |
| Jun 4, 2024 |
14.78 |
| Jun 3, 2024 |
14.93 |
| May 31, 2024 |
14.86 |
| May 30, 2024 |
14.60 |
| May 29, 2024 |
14.45 |
| May 28, 2024 |
14.51 |
| May 24, 2024 |
14.52 |
| May 23, 2024 |
14.31 |
| May 22, 2024 |
14.68 |
| May 21, 2024 |
14.58 |
| May 20, 2024 |
14.53 |
| May 17, 2024 |
14.66 |
| May 16, 2024 |
14.46 |
| May 15, 2024 |
14.54 |
| May 14, 2024 |
14.43 |
| May 13, 2024 |
14.42 |
| May 10, 2024 |
14.39 |
| May 9, 2024 |
14.40 |
| May 8, 2024 |
14.41 |
| May 7, 2024 |
14.45 |
| May 6, 2024 |
14.27 |
| May 3, 2024 |
13.86 |
| May 2, 2024 |
13.74 |
| May 1, 2024 |
13.83 |
| Apr 30, 2024 |
13.36 |
| Apr 29, 2024 |
13.53 |
| Apr 26, 2024 |
13.39 |
| Apr 25, 2024 |
13.31 |
| Apr 24, 2024 |
13.64 |
| Apr 23, 2024 |
13.51 |
| Apr 22, 2024 |
13.52 |
| Apr 19, 2024 |
13.51 |
| Apr 18, 2024 |
13.35 |
| Apr 17, 2024 |
13.22 |
| Apr 16, 2024 |
13.16 |
| Apr 15, 2024 |
13.23 |
| Apr 12, 2024 |
13.38 |
| Apr 11, 2024 |
13.48 |
| Apr 10, 2024 |
13.72 |
| Apr 9, 2024 |
13.97 |
| Apr 8, 2024 |
13.92 |
| Apr 5, 2024 |
13.94 |
| Apr 4, 2024 |
13.87 |
| Apr 3, 2024 |
14.14 |
| Apr 2, 2024 |
14.15 |
| Apr 1, 2024 |
14.35 |
| Mar 28, 2024 |
18.38 |
| Mar 27, 2024 |
18.25 |
| Mar 26, 2024 |
17.84 |
| Mar 25, 2024 |
17.80 |
| Mar 22, 2024 |
17.69 |
| Mar 21, 2024 |
18.02 |
| Mar 20, 2024 |
17.75 |
| Mar 19, 2024 |
17.93 |
| Mar 18, 2024 |
17.67 |
| Mar 15, 2024 |
17.45 |
| Mar 14, 2024 |
17.35 |
| Mar 13, 2024 |
17.59 |
| Mar 12, 2024 |
17.31 |
| Mar 11, 2024 |
17.12 |
| Mar 8, 2024 |
17.06 |
| Mar 7, 2024 |
16.91 |
| Mar 6, 2024 |
16.93 |
| Mar 5, 2024 |
16.74 |
| Mar 4, 2024 |
16.62 |
| Mar 1, 2024 |
16.96 |
| Feb 29, 2024 |
17.00 |
| Feb 28, 2024 |
16.91 |
| Feb 27, 2024 |
16.68 |
| Feb 26, 2024 |
16.71 |
| Feb 23, 2024 |
16.97 |
| Feb 22, 2024 |
17.06 |
| Feb 21, 2024 |
17.16 |
| Feb 20, 2024 |
17.44 |
| Feb 16, 2024 |
17.24 |
| Feb 15, 2024 |
17.04 |
| Feb 14, 2024 |
16.91 |
| Feb 13, 2024 |
16.71 |
| Feb 12, 2024 |
17.12 |
| Feb 9, 2024 |
17.36 |
| Feb 8, 2024 |
17.21 |
| Feb 7, 2024 |
17.10 |
| Feb 6, 2024 |
17.85 |
| Feb 5, 2024 |
17.77 |
| Feb 2, 2024 |
17.83 |
| Feb 1, 2024 |
17.71 |
| Jan 31, 2024 |
18.00 |
| Jan 30, 2024 |
18.18 |
| Jan 29, 2024 |
17.94 |
| Jan 26, 2024 |
17.95 |
| Jan 25, 2024 |
17.94 |
| Jan 24, 2024 |
17.89 |
| Jan 23, 2024 |
17.84 |
| Jan 22, 2024 |
17.96 |
| Jan 19, 2024 |
17.87 |
| Jan 18, 2024 |
17.61 |
| Jan 17, 2024 |
17.43 |
| Jan 16, 2024 |
17.39 |
| Jan 12, 2024 |
17.56 |
| Jan 11, 2024 |
17.61 |
| Jan 10, 2024 |
17.70 |
| Jan 9, 2024 |
17.80 |
| Jan 8, 2024 |
18.33 |
| Jan 5, 2024 |
18.42 |
| Jan 4, 2024 |
18.06 |
| Jan 3, 2024 |
17.97 |
| Jan 2, 2024 |
18.24 |
| Dec 29, 2023 |
118.36 |
| Dec 28, 2023 |
118.73 |
| Dec 27, 2023 |
118.73 |
| Dec 26, 2023 |
120.45 |
| Dec 22, 2023 |
119.54 |
| Dec 21, 2023 |
120.04 |
| Dec 20, 2023 |
119.40 |
| Dec 19, 2023 |
121.46 |
| Dec 18, 2023 |
120.19 |
| Dec 15, 2023 |
120.16 |
| Dec 14, 2023 |
122.15 |
| Dec 13, 2023 |
120.21 |
| Dec 12, 2023 |
119.80 |
| Dec 11, 2023 |
118.39 |
| Dec 8, 2023 |
117.97 |
| Dec 7, 2023 |
116.65 |
| Dec 6, 2023 |
115.53 |
| Dec 5, 2023 |
116.22 |
| Dec 4, 2023 |
117.08 |
| Dec 1, 2023 |
115.91 |
| Nov 30, 2023 |
116.01 |
| Nov 29, 2023 |
114.50 |
| Nov 28, 2023 |
114.48 |
| Nov 27, 2023 |
115.44 |
| Nov 24, 2023 |
115.37 |
| Nov 22, 2023 |
114.90 |
| Nov 21, 2023 |
114.50 |
| Nov 20, 2023 |
114.90 |
| Nov 17, 2023 |
114.77 |
| Nov 16, 2023 |
113.82 |
| Nov 15, 2023 |
115.60 |
| Nov 14, 2023 |
115.76 |
| Nov 13, 2023 |
111.30 |
| Nov 10, 2023 |
112.70 |
| Nov 9, 2023 |
110.60 |
| Nov 8, 2023 |
110.18 |
| Nov 7, 2023 |
110.67 |
| Nov 6, 2023 |
112.11 |
| Nov 3, 2023 |
113.75 |
| Nov 2, 2023 |
110.86 |
| Nov 1, 2023 |
109.86 |
| Oct 31, 2023 |
108.32 |
| Oct 30, 2023 |
107.18 |
| Oct 27, 2023 |
106.74 |
| Oct 26, 2023 |
107.93 |
| Oct 25, 2023 |
106.39 |
| Oct 24, 2023 |
107.55 |
| Oct 23, 2023 |
107.02 |
| Oct 20, 2023 |
106.95 |
| Oct 19, 2023 |
109.00 |
| Oct 18, 2023 |
110.07 |
| Oct 17, 2023 |
112.36 |
| Oct 16, 2023 |
110.49 |
| Oct 13, 2023 |
107.05 |
| Oct 12, 2023 |
107.21 |
| Oct 11, 2023 |
108.51 |
| Oct 10, 2023 |
107.91 |
| Oct 9, 2023 |
106.69 |
| Oct 6, 2023 |
106.82 |
| Oct 5, 2023 |
105.83 |
| Oct 4, 2023 |
105.28 |
| Oct 3, 2023 |
104.52 |
| Oct 2, 2023 |
107.39 |
| Sep 29, 2023 |
-253.49 |
| Sep 28, 2023 |
-256.66 |
| Sep 27, 2023 |
-251.82 |
| Sep 26, 2023 |
-253.65 |
| Sep 25, 2023 |
-261.28 |
| Sep 22, 2023 |
-260.86 |
| Sep 21, 2023 |
-260.06 |
| Sep 20, 2023 |
-263.34 |
| Sep 19, 2023 |
-262.19 |
| Sep 18, 2023 |
-264.48 |
| Sep 15, 2023 |
-265.05 |
| Sep 14, 2023 |
-265.17 |
| Sep 13, 2023 |
-262.12 |
| Sep 12, 2023 |
-264.67 |
| Sep 11, 2023 |
-260.44 |
| Sep 8, 2023 |
-258.57 |
| Sep 7, 2023 |
-256.47 |
| Sep 6, 2023 |
-258.49 |
| Sep 5, 2023 |
-258.95 |
| Sep 1, 2023 |
-267.19 |
| Aug 31, 2023 |
-265.82 |
| Aug 30, 2023 |
-270.28 |
| Aug 29, 2023 |
-272.34 |
| Aug 28, 2023 |
-271.42 |
| Aug 25, 2023 |
-269.48 |
| Aug 24, 2023 |
-270.09 |
| Aug 23, 2023 |
-267.23 |
| Aug 22, 2023 |
-263.60 |
| Aug 21, 2023 |
-267.72 |
| Aug 18, 2023 |
-268.03 |
| Aug 17, 2023 |
-267.57 |
| Aug 16, 2023 |
-270.62 |
| Aug 15, 2023 |
-273.14 |
| Aug 14, 2023 |
-276.80 |
| Aug 11, 2023 |
-277.68 |
| Aug 10, 2023 |
-275.01 |
| Aug 9, 2023 |
-275.43 |
| Aug 8, 2023 |
-278.06 |
| Aug 7, 2023 |
-281.11 |
| Aug 4, 2023 |
-276.50 |
| Aug 3, 2023 |
-279.97 |
| Aug 2, 2023 |
-278.29 |
| Aug 1, 2023 |
-283.82 |
| Jul 31, 2023 |
-283.29 |
| Jul 28, 2023 |
-284.78 |
| Jul 27, 2023 |
-288.82 |
| Jul 26, 2023 |
-292.02 |
| Jul 25, 2023 |
-289.39 |
| Jul 24, 2023 |
-288.25 |
| Jul 21, 2023 |
-283.63 |
| Jul 20, 2023 |
-284.24 |
| Jul 19, 2023 |
-282.18 |
| Jul 18, 2023 |
-285.88 |
| Jul 17, 2023 |
-282.87 |
| Jul 14, 2023 |
-279.85 |
| Jul 13, 2023 |
-282.53 |
| Jul 12, 2023 |
-279.63 |
| Jul 11, 2023 |
-277.41 |
| Jul 10, 2023 |
-272.07 |
| Jul 7, 2023 |
-272.49 |
| Jul 6, 2023 |
-267.76 |
| Jul 5, 2023 |
-270.66 |
| Jul 3, 2023 |
-274.17 |
| Jun 30, 2023 |
-273.56 |
| Jun 29, 2023 |
-8.29 |
| Jun 28, 2023 |
-8.16 |
| Jun 27, 2023 |
-8.21 |
| Jun 26, 2023 |
-8.06 |
| Jun 23, 2023 |
-8.08 |
| Jun 22, 2023 |
-8.14 |
| Jun 21, 2023 |
-8.28 |
| Jun 20, 2023 |
-8.30 |
| Jun 16, 2023 |
-8.35 |
| Jun 15, 2023 |
-8.40 |
| Jun 14, 2023 |
-8.29 |
| Jun 13, 2023 |
-8.35 |
| Jun 12, 2023 |
-8.24 |
| Jun 9, 2023 |
-8.34 |
| Jun 8, 2023 |
-8.35 |
| Jun 7, 2023 |
-8.38 |
| Jun 6, 2023 |
-8.31 |
| Jun 5, 2023 |
-8.17 |
| Jun 2, 2023 |
-8.27 |
| Jun 1, 2023 |
-8.01 |
| May 31, 2023 |
-7.88 |
| May 30, 2023 |
-8.03 |
| May 26, 2023 |
-8.07 |
| May 25, 2023 |
-8.05 |
| May 24, 2023 |
-7.91 |
| May 23, 2023 |
-8.08 |
| May 22, 2023 |
-8.23 |
| May 19, 2023 |
-8.19 |
| May 18, 2023 |
-8.26 |
| May 17, 2023 |
-8.19 |
| May 16, 2023 |
-8.02 |
| May 15, 2023 |
-8.12 |
| May 12, 2023 |
-7.97 |
| May 11, 2023 |
-8.11 |
| May 10, 2023 |
-8.13 |
| May 9, 2023 |
-8.20 |
| May 8, 2023 |
-8.21 |
| May 5, 2023 |
-8.18 |
| May 4, 2023 |
-7.85 |
| May 3, 2023 |
-8.03 |
| May 2, 2023 |
-8.69 |
| May 1, 2023 |
-8.91 |
| Apr 28, 2023 |
-8.88 |
| Apr 27, 2023 |
-8.81 |
| Apr 26, 2023 |
-8.72 |
| Apr 25, 2023 |
-8.73 |
| Apr 24, 2023 |
-8.95 |
| Apr 21, 2023 |
-8.95 |
| Apr 20, 2023 |
-8.97 |
| Apr 19, 2023 |
-9.01 |
| Apr 18, 2023 |
-8.93 |
| Apr 17, 2023 |
-8.80 |
| Apr 14, 2023 |
-8.68 |
| Apr 13, 2023 |
-8.61 |
| Apr 12, 2023 |
-8.57 |
| Apr 11, 2023 |
-8.47 |
| Apr 10, 2023 |
-8.33 |
| Apr 6, 2023 |
-8.25 |
| Apr 5, 2023 |
-8.25 |
| Apr 4, 2023 |
-8.31 |
| Apr 3, 2023 |
-8.28 |
| Mar 31, 2023 |
-8.30 |
| Mar 30, 2023 |
-7.17 |
| Mar 29, 2023 |
-7.16 |
| Mar 28, 2023 |
-7.03 |
| Mar 27, 2023 |
-6.95 |
| Mar 24, 2023 |
-6.91 |
| Mar 23, 2023 |
-6.86 |
| Mar 22, 2023 |
-6.78 |
| Mar 21, 2023 |
-6.93 |
| Mar 20, 2023 |
-6.68 |
| Mar 17, 2023 |
-6.44 |
| Mar 16, 2023 |
-6.76 |
| Mar 15, 2023 |
-6.64 |
| Mar 14, 2023 |
-6.94 |
| Mar 13, 2023 |
-6.72 |
| Mar 10, 2023 |
-7.04 |
| Mar 9, 2023 |
-7.39 |
| Mar 8, 2023 |
-7.57 |
| Mar 7, 2023 |
-7.55 |
| Mar 6, 2023 |
-7.66 |
| Mar 3, 2023 |
-7.76 |
| Mar 2, 2023 |
-7.67 |
| Mar 1, 2023 |
-7.79 |
| Feb 28, 2023 |
-7.61 |
| Feb 27, 2023 |
-7.56 |
| Feb 24, 2023 |
-7.52 |
| Feb 23, 2023 |
-7.54 |
| Feb 22, 2023 |
-7.49 |
| Feb 21, 2023 |
-7.60 |
| Feb 17, 2023 |
-7.86 |
| Feb 16, 2023 |
-7.87 |
| Feb 15, 2023 |
-7.84 |
| Feb 14, 2023 |
-7.84 |
| Feb 13, 2023 |
-7.79 |
| Feb 10, 2023 |
-7.57 |
| Feb 9, 2023 |
-7.50 |
| Feb 8, 2023 |
-7.64 |
| Feb 7, 2023 |
-7.02 |
| Feb 6, 2023 |
-6.94 |
| Feb 3, 2023 |
-7.09 |
| Feb 2, 2023 |
-7.09 |
| Feb 1, 2023 |
-7.17 |
| Jan 31, 2023 |
-7.13 |
| Jan 30, 2023 |
-7.03 |
| Jan 27, 2023 |
-7.12 |
| Jan 26, 2023 |
-7.20 |
| Jan 25, 2023 |
-7.02 |
| Jan 24, 2023 |
-6.98 |
| Jan 23, 2023 |
-7.00 |
| Jan 20, 2023 |
-6.94 |
| Jan 19, 2023 |
-6.74 |
| Jan 18, 2023 |
-6.82 |
| Jan 17, 2023 |
-7.03 |
| Jan 13, 2023 |
-7.00 |
| Jan 12, 2023 |
-6.94 |
| Jan 11, 2023 |
-6.87 |
| Jan 10, 2023 |
-6.70 |
| Jan 9, 2023 |
-6.70 |
| Jan 6, 2023 |
-6.74 |
| Jan 5, 2023 |
-6.43 |
| Jan 4, 2023 |
-6.47 |
| Jan 3, 2023 |
-6.29 |
| Dec 30, 2022 |
-4.14 |
| Dec 29, 2022 |
-4.20 |
| Dec 28, 2022 |
-4.07 |
| Dec 27, 2022 |
-4.10 |
| Dec 23, 2022 |
-4.17 |
| Dec 22, 2022 |
-4.10 |
| Dec 21, 2022 |
-4.20 |
| Dec 20, 2022 |
-4.05 |
| Dec 19, 2022 |
-3.99 |
| Dec 16, 2022 |
-4.02 |
| Dec 15, 2022 |
-4.03 |
| Dec 14, 2022 |
-4.16 |
| Dec 13, 2022 |
-4.20 |
| Dec 12, 2022 |
-4.22 |
| Dec 9, 2022 |
-4.14 |
| Dec 8, 2022 |
-4.19 |
| Dec 7, 2022 |
-4.15 |
| Dec 6, 2022 |
-4.27 |
| Dec 5, 2022 |
-4.28 |
| Dec 2, 2022 |
-4.35 |
| Dec 1, 2022 |
-4.42 |
| Nov 30, 2022 |
-4.45 |
| Nov 29, 2022 |
-4.32 |
| Nov 28, 2022 |
-4.28 |
| Nov 25, 2022 |
-4.39 |
| Nov 23, 2022 |
-4.35 |
| Nov 22, 2022 |
-4.41 |
| Nov 21, 2022 |
-4.30 |
| Nov 18, 2022 |
-4.29 |
| Nov 17, 2022 |
-4.21 |
| Nov 16, 2022 |
-4.26 |
| Nov 15, 2022 |
-4.27 |
| Nov 14, 2022 |
-4.37 |
| Nov 11, 2022 |
-4.60 |
| Nov 10, 2022 |
-4.61 |
| Nov 9, 2022 |
-4.47 |
| Nov 8, 2022 |
-4.59 |
| Nov 7, 2022 |
-4.58 |
| Nov 4, 2022 |
-4.51 |
| Nov 3, 2022 |
-4.40 |
| Nov 2, 2022 |
-4.50 |
| Nov 1, 2022 |
-4.62 |
| Oct 31, 2022 |
-4.61 |
| Oct 28, 2022 |
-4.62 |
| Oct 27, 2022 |
-4.47 |
| Oct 26, 2022 |
-4.45 |
| Oct 25, 2022 |
-4.55 |
| Oct 24, 2022 |
-4.41 |
| Oct 21, 2022 |
-4.26 |
| Oct 20, 2022 |
-4.23 |
| Oct 19, 2022 |
-4.32 |
| Oct 18, 2022 |
-4.41 |
| Oct 17, 2022 |
-4.32 |
| Oct 14, 2022 |
-4.27 |
| Oct 13, 2022 |
-4.38 |
| Oct 12, 2022 |
-4.20 |
| Oct 11, 2022 |
-4.26 |
| Oct 10, 2022 |
-4.31 |
| Oct 7, 2022 |
-4.31 |
| Oct 6, 2022 |
-4.34 |
| Oct 5, 2022 |
-4.35 |
| Oct 4, 2022 |
-4.44 |
| Oct 3, 2022 |
-4.22 |
| Sep 30, 2022 |
-4.08 |
| Sep 29, 2022 |
-3.58 |
| Sep 28, 2022 |
-3.61 |
| Sep 27, 2022 |
-3.48 |
| Sep 26, 2022 |
-3.48 |
| Sep 23, 2022 |
-3.55 |
| Sep 22, 2022 |
-3.64 |
| Sep 21, 2022 |
-3.68 |
| Sep 20, 2022 |
-3.69 |
| Sep 19, 2022 |
-3.75 |
| Sep 16, 2022 |
-3.69 |
| Sep 15, 2022 |
-3.73 |
| Sep 14, 2022 |
-3.68 |
| Sep 13, 2022 |
-3.66 |
| Sep 12, 2022 |
-3.78 |
| Sep 9, 2022 |
-3.73 |
| Sep 8, 2022 |
-3.65 |
| Sep 7, 2022 |
-3.63 |
| Sep 6, 2022 |
-3.55 |
| Sep 2, 2022 |
-3.60 |
| Sep 1, 2022 |
-3.60 |
| Aug 31, 2022 |
-3.62 |
| Aug 30, 2022 |
-3.62 |
| Aug 29, 2022 |
-3.65 |
| Aug 26, 2022 |
-3.67 |
| Aug 25, 2022 |
-3.75 |
| Aug 24, 2022 |
-3.68 |
| Aug 23, 2022 |
-3.69 |
| Aug 22, 2022 |
-3.68 |
| Aug 19, 2022 |
-3.82 |
| Aug 18, 2022 |
-3.83 |
| Aug 17, 2022 |
-3.73 |
| Aug 16, 2022 |
-3.79 |
| Aug 15, 2022 |
-3.78 |
| Aug 12, 2022 |
-3.82 |
| Aug 11, 2022 |
-3.74 |
| Aug 10, 2022 |
-3.64 |
| Aug 9, 2022 |
-3.58 |
| Aug 8, 2022 |
-3.55 |
| Aug 5, 2022 |
-3.55 |
| Aug 4, 2022 |
-3.54 |
| Aug 3, 2022 |
-3.59 |
| Aug 2, 2022 |
-3.44 |
| Aug 1, 2022 |
-3.49 |
| Jul 29, 2022 |
-3.53 |
| Jul 28, 2022 |
-3.49 |
| Jul 27, 2022 |
-3.48 |
| Jul 26, 2022 |
-3.45 |
| Jul 25, 2022 |
-3.48 |
| Jul 22, 2022 |
-3.47 |
| Jul 21, 2022 |
-3.50 |
| Jul 20, 2022 |
-3.48 |
| Jul 19, 2022 |
-3.46 |
| Jul 18, 2022 |
-3.39 |
| Jul 15, 2022 |
-3.41 |
| Jul 14, 2022 |
-3.33 |
| Jul 13, 2022 |
-3.41 |
| Jul 12, 2022 |
-3.49 |
| Jul 11, 2022 |
-3.47 |
| Jul 8, 2022 |
-3.47 |
| Jul 7, 2022 |
-3.50 |
| Jul 6, 2022 |
-3.45 |
| Jul 5, 2022 |
-3.49 |
| Jul 1, 2022 |
-3.57 |
| Jun 30, 2022 |
-3.50 |
| Jun 29, 2022 |
-4.10 |
| Jun 28, 2022 |
-4.13 |
| Jun 27, 2022 |
-4.13 |
| Jun 24, 2022 |
-4.15 |
| Jun 23, 2022 |
-3.93 |
| Jun 22, 2022 |
-4.01 |
| Jun 21, 2022 |
-4.04 |
| Jun 17, 2022 |
-3.96 |
| Jun 16, 2022 |
-3.96 |
| Jun 15, 2022 |
-4.14 |
| Jun 14, 2022 |
-4.14 |
| Jun 13, 2022 |
-4.10 |
| Jun 10, 2022 |
-4.27 |
| Jun 9, 2022 |
-4.46 |
| Jun 8, 2022 |
-4.56 |
| Jun 7, 2022 |
-4.62 |
| Jun 6, 2022 |
-4.55 |
| Jun 3, 2022 |
-4.52 |
| Jun 2, 2022 |
-4.63 |
| Jun 1, 2022 |
-4.62 |
| May 31, 2022 |
-4.69 |
| May 27, 2022 |
-4.72 |
| May 26, 2022 |
-4.61 |
| May 25, 2022 |
-4.50 |
| May 24, 2022 |
-4.43 |
| May 23, 2022 |
-4.44 |
| May 20, 2022 |
-4.30 |
| May 19, 2022 |
-4.35 |
| May 18, 2022 |
-4.43 |
| May 17, 2022 |
-4.46 |
| May 16, 2022 |
-4.26 |
| May 13, 2022 |
-4.28 |
| May 12, 2022 |
-4.19 |
| May 11, 2022 |
-4.24 |
| May 10, 2022 |
-4.30 |
| May 9, 2022 |
-4.32 |
| May 6, 2022 |
-4.36 |
| May 5, 2022 |
-4.37 |
| May 4, 2022 |
-4.60 |
| May 3, 2022 |
-4.34 |
| May 2, 2022 |
-4.33 |
| Apr 29, 2022 |
-4.31 |
| Apr 28, 2022 |
-4.45 |
| Apr 27, 2022 |
-4.40 |
| Apr 26, 2022 |
-4.41 |
| Apr 25, 2022 |
-4.53 |
| Apr 22, 2022 |
-4.54 |
| Apr 21, 2022 |
-4.68 |
| Apr 20, 2022 |
-4.76 |
| Apr 19, 2022 |
-4.69 |
| Apr 18, 2022 |
-4.64 |
| Apr 14, 2022 |
-4.62 |
| Apr 13, 2022 |
-4.60 |
| Apr 12, 2022 |
-4.49 |
| Apr 11, 2022 |
-4.53 |
| Apr 8, 2022 |
-4.55 |
| Apr 7, 2022 |
-4.49 |
| Apr 6, 2022 |
-4.50 |
| Apr 5, 2022 |
-4.60 |
| Apr 4, 2022 |
-4.50 |
| Apr 1, 2022 |
-4.55 |
| Mar 31, 2022 |
-4.53 |
| Mar 30, 2022 |
-3.72 |
| Mar 29, 2022 |
-3.77 |
| Mar 28, 2022 |
-3.69 |
| Mar 25, 2022 |
-3.72 |
| Mar 24, 2022 |
-3.68 |
| Mar 23, 2022 |
-3.63 |
| Mar 22, 2022 |
-3.72 |
| Mar 21, 2022 |
-3.61 |
| Mar 18, 2022 |
-3.67 |
| Mar 17, 2022 |
-3.59 |
| Mar 16, 2022 |
-3.61 |
| Mar 15, 2022 |
-3.50 |
| Mar 14, 2022 |
-3.47 |
| Mar 11, 2022 |
-3.45 |
| Mar 10, 2022 |
-3.45 |
| Mar 9, 2022 |
-3.48 |
| Mar 8, 2022 |
-3.37 |
| Mar 7, 2022 |
-3.35 |
| Mar 4, 2022 |
-3.48 |
| Mar 3, 2022 |
-3.60 |
| Mar 2, 2022 |
-3.61 |
| Mar 1, 2022 |
-3.49 |
| Feb 28, 2022 |
-3.71 |
| Feb 25, 2022 |
-3.78 |
| Feb 24, 2022 |
-3.59 |
| Feb 23, 2022 |
-3.67 |
| Feb 22, 2022 |
-3.77 |
| Feb 18, 2022 |
-3.81 |
| Feb 17, 2022 |
-3.81 |
| Feb 16, 2022 |
-3.99 |
| Feb 15, 2022 |
-3.95 |
| Feb 14, 2022 |
-3.82 |
| Feb 11, 2022 |
-3.88 |
| Feb 10, 2022 |
-3.99 |
| Feb 9, 2022 |
-3.93 |
| Feb 8, 2022 |
-3.91 |
| Feb 7, 2022 |
-3.84 |
| Feb 4, 2022 |
-3.88 |
| Feb 3, 2022 |
-3.80 |
| Feb 2, 2022 |
-3.88 |
| Feb 1, 2022 |
-3.82 |
| Jan 31, 2022 |
-3.75 |
| Jan 28, 2022 |
-3.72 |
| Jan 27, 2022 |
-3.78 |
| Jan 26, 2022 |
-3.81 |
| Jan 25, 2022 |
-3.81 |
| Jan 24, 2022 |
-3.80 |
| Jan 21, 2022 |
-3.85 |
| Jan 20, 2022 |
-3.94 |
| Jan 19, 2022 |
-3.97 |
| Jan 18, 2022 |
-4.04 |
| Jan 14, 2022 |
-4.11 |
| Jan 13, 2022 |
-4.06 |
| Jan 12, 2022 |
-4.03 |
| Jan 11, 2022 |
-4.02 |
| Jan 10, 2022 |
-3.97 |
| Jan 7, 2022 |
-4.00 |
| Jan 6, 2022 |
-3.92 |
| Jan 5, 2022 |
-3.91 |
| Jan 4, 2022 |
-3.88 |
| Jan 3, 2022 |
-3.74 |
| Dec 31, 2021 |
-3.66 |
| Dec 30, 2021 |
-6.11 |
| Dec 29, 2021 |
-6.11 |
| Dec 28, 2021 |
-6.13 |
| Dec 27, 2021 |
-6.14 |
| Dec 23, 2021 |
-6.21 |
| Dec 22, 2021 |
-6.19 |
| Dec 21, 2021 |
-5.81 |
| Dec 20, 2021 |
-5.66 |
| Dec 17, 2021 |
-5.77 |
| Dec 16, 2021 |
-5.83 |
| Dec 15, 2021 |
-5.83 |
| Dec 14, 2021 |
-5.73 |
| Dec 13, 2021 |
-5.71 |
| Dec 10, 2021 |
-5.81 |
| Dec 9, 2021 |
-5.81 |
| Dec 8, 2021 |
-5.82 |
| Dec 7, 2021 |
-5.83 |
| Dec 6, 2021 |
-5.79 |
| Dec 3, 2021 |
-5.72 |
| Dec 2, 2021 |
-5.83 |
| Dec 1, 2021 |
-5.68 |
| Nov 30, 2021 |
-5.71 |
| Nov 29, 2021 |
-5.72 |
| Nov 26, 2021 |
-5.71 |
| Nov 24, 2021 |
-5.92 |
| Nov 23, 2021 |
-6.07 |
| Nov 22, 2021 |
-6.11 |
| Nov 19, 2021 |
-6.00 |
| Nov 18, 2021 |
-6.12 |
| Nov 17, 2021 |
-6.37 |
| Nov 16, 2021 |
-6.29 |
| Nov 15, 2021 |
-6.18 |
| Nov 12, 2021 |
-6.15 |
| Nov 11, 2021 |
-6.11 |
| Nov 10, 2021 |
-6.09 |
| Nov 9, 2021 |
-6.06 |
| Nov 8, 2021 |
-6.19 |
| Nov 5, 2021 |
-6.26 |
| Nov 4, 2021 |
-6.22 |
| Nov 3, 2021 |
-6.29 |
| Nov 2, 2021 |
-6.40 |
| Nov 1, 2021 |
-6.45 |
| Oct 29, 2021 |
-6.41 |
| Oct 28, 2021 |
-6.39 |
| Oct 27, 2021 |
-6.27 |
| Oct 26, 2021 |
-6.32 |
| Oct 25, 2021 |
-6.31 |
| Oct 22, 2021 |
-6.37 |
| Oct 21, 2021 |
-6.33 |
| Oct 20, 2021 |
-6.37 |
| Oct 19, 2021 |
-6.38 |
| Oct 18, 2021 |
-6.36 |
| Oct 15, 2021 |
-6.31 |
| Oct 14, 2021 |
-6.25 |
| Oct 13, 2021 |
-6.14 |
| Oct 12, 2021 |
-6.11 |
| Oct 11, 2021 |
-6.02 |
| Oct 8, 2021 |
-5.97 |
| Oct 7, 2021 |
-5.97 |
| Oct 6, 2021 |
-5.89 |
| Oct 5, 2021 |
-5.83 |
| Oct 4, 2021 |
-5.72 |
| Oct 1, 2021 |
-5.69 |
| Sep 30, 2021 |
-5.64 |
| Sep 29, 2021 |
-7.26 |
| Sep 28, 2021 |
-7.15 |
| Sep 27, 2021 |
-7.31 |
| Sep 24, 2021 |
-7.19 |
| Sep 23, 2021 |
-7.22 |
| Sep 22, 2021 |
-7.03 |
| Sep 21, 2021 |
-7.03 |
| Sep 20, 2021 |
-7.12 |
| Sep 17, 2021 |
-7.30 |
| Sep 16, 2021 |
-7.40 |
| Sep 15, 2021 |
-7.44 |
| Sep 14, 2021 |
-7.42 |
| Sep 13, 2021 |
-7.54 |
| Sep 10, 2021 |
-7.49 |
| Sep 9, 2021 |
-7.57 |
| Sep 8, 2021 |
-7.54 |
| Sep 7, 2021 |
-7.51 |
| Sep 3, 2021 |
-7.59 |
| Sep 2, 2021 |
-7.64 |
| Sep 1, 2021 |
-7.60 |
| Aug 31, 2021 |
-7.66 |
| Aug 30, 2021 |
-7.65 |
| Aug 27, 2021 |
-7.73 |
| Aug 26, 2021 |
-7.66 |
| Aug 25, 2021 |
-7.73 |
| Aug 24, 2021 |
-7.64 |
| Aug 23, 2021 |
-7.61 |
| Aug 20, 2021 |
-7.56 |
| Aug 19, 2021 |
-7.56 |
| Aug 18, 2021 |
-7.73 |
| Aug 17, 2021 |
-7.89 |
| Aug 16, 2021 |
-7.91 |
| Aug 13, 2021 |
-7.90 |
| Aug 12, 2021 |
-7.87 |
| Aug 11, 2021 |
-7.92 |
| Aug 10, 2021 |
-8.01 |
| Aug 9, 2021 |
-7.94 |
| Aug 6, 2021 |
-7.96 |
| Aug 5, 2021 |
-7.70 |
| Aug 4, 2021 |
-7.69 |
| Aug 3, 2021 |
-7.78 |
| Aug 2, 2021 |
-7.66 |
| Jul 30, 2021 |
-7.59 |
| Jul 29, 2021 |
-7.62 |
| Jul 28, 2021 |
-7.45 |
| Jul 27, 2021 |
-7.42 |
| Jul 26, 2021 |
-7.42 |
| Jul 23, 2021 |
-7.40 |
| Jul 22, 2021 |
-7.35 |
| Jul 21, 2021 |
-7.41 |
| Jul 20, 2021 |
-7.30 |
| Jul 19, 2021 |
-7.12 |
| Jul 16, 2021 |
-7.31 |
| Jul 15, 2021 |
-7.38 |
| Jul 14, 2021 |
-7.33 |
| Jul 13, 2021 |
-7.35 |
| Jul 12, 2021 |
-7.43 |
| Jul 9, 2021 |
-7.34 |
| Jul 8, 2021 |
-7.10 |
| Jul 7, 2021 |
-7.29 |
| Jul 6, 2021 |
-7.25 |
| Jul 2, 2021 |
-7.41 |
| Jul 1, 2021 |
-7.37 |
| Jun 30, 2021 |
-7.25 |
| Jun 29, 2021 |
-28.26 |
| Jun 28, 2021 |
-28.42 |
| Jun 25, 2021 |
-28.87 |
| Jun 24, 2021 |
-28.40 |
| Jun 23, 2021 |
-27.90 |
| Jun 22, 2021 |
-28.08 |
| Jun 21, 2021 |
-28.30 |
| Jun 18, 2021 |
-27.62 |
| Jun 17, 2021 |
-28.46 |
| Jun 16, 2021 |
-29.75 |
| Jun 15, 2021 |
-29.83 |
| Jun 14, 2021 |
-29.50 |
| Jun 11, 2021 |
-30.23 |
| Jun 10, 2021 |
-29.72 |
| Jun 9, 2021 |
-29.89 |
| Jun 8, 2021 |
-30.43 |
| Jun 7, 2021 |
-30.21 |
| Jun 4, 2021 |
-30.34 |
| Jun 3, 2021 |
-30.40 |
| Jun 2, 2021 |
-30.22 |
| Jun 1, 2021 |
-30.62 |
| May 28, 2021 |
-30.45 |
| May 27, 2021 |
-30.29 |
| May 26, 2021 |
-30.10 |
| May 25, 2021 |
-29.99 |
| May 24, 2021 |
-30.83 |
| May 21, 2021 |
-30.89 |
| May 20, 2021 |
-30.58 |
| May 19, 2021 |
-30.56 |
| May 18, 2021 |
-31.14 |
| May 17, 2021 |
-31.86 |
| May 14, 2021 |
-31.92 |
| May 13, 2021 |
-31.39 |
| May 12, 2021 |
-30.31 |
| May 11, 2021 |
-31.15 |
| May 10, 2021 |
-31.85 |
| May 7, 2021 |
-32.53 |
| May 6, 2021 |
-32.40 |
| May 5, 2021 |
-32.55 |
| May 4, 2021 |
-31.91 |
| May 3, 2021 |
-31.93 |
| Apr 30, 2021 |
-31.52 |
| Apr 29, 2021 |
-32.07 |
| Apr 28, 2021 |
-31.67 |
| Apr 27, 2021 |
-31.55 |
| Apr 26, 2021 |
-31.38 |
| Apr 23, 2021 |
-31.28 |
| Apr 22, 2021 |
-31.01 |
| Apr 21, 2021 |
-31.16 |
| Apr 20, 2021 |
-31.04 |
| Apr 19, 2021 |
-31.90 |
| Apr 16, 2021 |
-31.85 |
| Apr 15, 2021 |
-31.60 |
| Apr 14, 2021 |
-31.38 |
| Apr 13, 2021 |
-31.03 |
| Apr 12, 2021 |
-31.08 |
| Apr 9, 2021 |
-30.92 |
| Apr 8, 2021 |
-30.71 |
| Apr 7, 2021 |
-30.80 |
| Apr 6, 2021 |
-30.67 |
| Apr 5, 2021 |
-30.35 |
| Apr 1, 2021 |
-30.25 |
| Mar 31, 2021 |
-29.58 |
| Mar 30, 2021 |
29.17 |
| Mar 29, 2021 |
28.71 |
| Mar 26, 2021 |
28.94 |
| Mar 25, 2021 |
28.93 |
| Mar 24, 2021 |
28.31 |
| Mar 23, 2021 |
28.32 |
| Mar 22, 2021 |
28.92 |
| Mar 19, 2021 |
29.27 |
| Mar 18, 2021 |
29.43 |
| Mar 17, 2021 |
29.35 |
| Mar 16, 2021 |
29.19 |
| Mar 15, 2021 |
29.54 |
| Mar 12, 2021 |
29.34 |
| Mar 11, 2021 |
29.27 |
| Mar 10, 2021 |
29.56 |
| Mar 9, 2021 |
29.10 |
| Mar 8, 2021 |
29.30 |
| Mar 5, 2021 |
28.52 |
| Mar 4, 2021 |
28.48 |
| Mar 3, 2021 |
28.78 |
| Mar 2, 2021 |
28.50 |
| Mar 1, 2021 |
28.50 |
| Feb 26, 2021 |
27.62 |
| Feb 25, 2021 |
28.19 |
| Feb 24, 2021 |
28.18 |
| Feb 23, 2021 |
27.12 |
| Feb 22, 2021 |
27.16 |
| Feb 19, 2021 |
26.78 |
| Feb 18, 2021 |
25.93 |
| Feb 17, 2021 |
25.66 |
| Feb 16, 2021 |
25.37 |
| Feb 12, 2021 |
25.20 |
| Feb 11, 2021 |
25.34 |
| Feb 10, 2021 |
25.60 |
| Feb 9, 2021 |
26.85 |
| Feb 8, 2021 |
26.75 |
| Feb 5, 2021 |
26.57 |
| Feb 4, 2021 |
26.81 |
| Feb 3, 2021 |
26.14 |
| Feb 2, 2021 |
25.97 |
| Feb 1, 2021 |
25.78 |
| Jan 29, 2021 |
25.42 |
| Jan 28, 2021 |
26.01 |
| Jan 27, 2021 |
25.25 |
| Jan 26, 2021 |
25.94 |
| Jan 25, 2021 |
26.13 |
| Jan 22, 2021 |
26.48 |
| Jan 21, 2021 |
26.77 |
| Jan 20, 2021 |
27.18 |
| Jan 19, 2021 |
27.46 |
| Jan 15, 2021 |
27.27 |
| Jan 14, 2021 |
27.45 |
| Jan 13, 2021 |
27.24 |
| Jan 12, 2021 |
27.55 |
| Jan 11, 2021 |
27.40 |
| Jan 8, 2021 |
27.49 |
| Jan 7, 2021 |
28.01 |
| Jan 6, 2021 |
27.96 |
| Jan 5, 2021 |
26.63 |
| Jan 4, 2021 |
26.61 |
| Dec 31, 2020 |
26.95 |
| Dec 30, 2020 |
13.46 |
| Dec 29, 2020 |
13.33 |
| Dec 28, 2020 |
13.41 |
| Dec 24, 2020 |
13.25 |
| Dec 23, 2020 |
13.16 |
| Dec 22, 2020 |
12.80 |
| Dec 21, 2020 |
12.93 |
| Dec 18, 2020 |
12.94 |
| Dec 17, 2020 |
13.22 |
| Dec 16, 2020 |
13.26 |
| Dec 15, 2020 |
13.27 |
| Dec 14, 2020 |
13.27 |
| Dec 11, 2020 |
13.32 |
| Dec 10, 2020 |
13.59 |
| Dec 9, 2020 |
13.50 |
| Dec 8, 2020 |
13.48 |
| Dec 7, 2020 |
13.38 |
| Dec 4, 2020 |
13.72 |
| Dec 3, 2020 |
13.88 |
| Dec 2, 2020 |
13.73 |
| Dec 1, 2020 |
13.74 |
| Nov 30, 2020 |
13.31 |
| Nov 27, 2020 |
13.70 |
| Nov 25, 2020 |
13.77 |
| Nov 24, 2020 |
13.96 |
| Nov 23, 2020 |
13.56 |
| Nov 20, 2020 |
13.24 |
| Nov 19, 2020 |
13.29 |
| Nov 18, 2020 |
13.09 |
| Nov 17, 2020 |
12.95 |
| Nov 16, 2020 |
12.95 |
| Nov 13, 2020 |
12.78 |
| Nov 12, 2020 |
12.22 |
| Nov 11, 2020 |
12.54 |
| Nov 10, 2020 |
12.48 |
| Nov 9, 2020 |
12.34 |
| Nov 6, 2020 |
11.60 |
| Nov 5, 2020 |
11.74 |
| Nov 4, 2020 |
11.66 |
| Nov 3, 2020 |
11.55 |
| Nov 2, 2020 |
11.26 |
| Oct 30, 2020 |
11.07 |
| Oct 29, 2020 |
11.08 |
| Oct 28, 2020 |
11.11 |
| Oct 27, 2020 |
11.31 |
| Oct 26, 2020 |
11.68 |
| Oct 23, 2020 |
12.13 |
| Oct 22, 2020 |
12.08 |
| Oct 21, 2020 |
11.73 |
| Oct 20, 2020 |
11.77 |
| Oct 19, 2020 |
11.68 |
| Oct 16, 2020 |
11.73 |
| Oct 15, 2020 |
11.65 |
| Oct 14, 2020 |
11.47 |
| Oct 13, 2020 |
11.28 |
| Oct 12, 2020 |
11.50 |
| Oct 9, 2020 |
11.36 |
| Oct 8, 2020 |
11.65 |
| Oct 7, 2020 |
11.39 |
| Oct 6, 2020 |
11.49 |
| Oct 5, 2020 |
11.38 |
| Oct 2, 2020 |
11.12 |
| Oct 1, 2020 |
11.06 |
| Sep 30, 2020 |
11.07 |
| Sep 29, 2020 |
37.08 |
| Sep 28, 2020 |
37.38 |
| Sep 25, 2020 |
36.30 |
| Sep 24, 2020 |
35.80 |
| Sep 23, 2020 |
35.90 |
| Sep 22, 2020 |
36.49 |
| Sep 21, 2020 |
36.44 |
| Sep 18, 2020 |
37.16 |
| Sep 17, 2020 |
37.26 |
| Sep 16, 2020 |
37.44 |
| Sep 15, 2020 |
37.24 |
| Sep 14, 2020 |
38.26 |
| Sep 11, 2020 |
38.11 |
| Sep 10, 2020 |
37.56 |
| Sep 9, 2020 |
38.22 |
| Sep 8, 2020 |
38.26 |
| Sep 4, 2020 |
39.56 |
| Sep 3, 2020 |
39.59 |
| Sep 2, 2020 |
40.47 |
| Sep 1, 2020 |
39.78 |
| Aug 31, 2020 |
40.44 |
| Aug 28, 2020 |
40.77 |
| Aug 27, 2020 |
40.62 |
| Aug 26, 2020 |
40.18 |
| Aug 25, 2020 |
40.63 |
| Aug 24, 2020 |
40.60 |
| Aug 21, 2020 |
39.01 |
| Aug 20, 2020 |
39.54 |
| Aug 19, 2020 |
39.54 |
| Aug 18, 2020 |
39.63 |
| Aug 17, 2020 |
39.90 |
| Aug 14, 2020 |
40.63 |
| Aug 13, 2020 |
40.43 |
| Aug 12, 2020 |
40.32 |
| Aug 11, 2020 |
40.49 |
| Aug 10, 2020 |
40.14 |
| Aug 7, 2020 |
39.58 |
| Aug 6, 2020 |
38.63 |
| Aug 5, 2020 |
39.46 |
| Aug 4, 2020 |
38.54 |
| Aug 3, 2020 |
39.09 |
| Jul 31, 2020 |
38.48 |
| Jul 30, 2020 |
38.32 |
| Jul 29, 2020 |
38.93 |
| Jul 28, 2020 |
38.08 |
| Jul 27, 2020 |
38.27 |
| Jul 24, 2020 |
38.32 |
| Jul 23, 2020 |
38.47 |
| Jul 22, 2020 |
38.36 |
| Jul 21, 2020 |
38.35 |
| Jul 20, 2020 |
37.79 |
| Jul 17, 2020 |
38.41 |
| Jul 16, 2020 |
38.40 |
| Jul 15, 2020 |
38.27 |
| Jul 14, 2020 |
37.08 |
| Jul 13, 2020 |
36.51 |
| Jul 10, 2020 |
36.19 |
| Jul 9, 2020 |
35.30 |
| Jul 8, 2020 |
36.67 |
| Jul 7, 2020 |
36.33 |
| Jul 6, 2020 |
36.71 |
| Jul 2, 2020 |
35.65 |
| Jul 1, 2020 |
35.64 |
| Jun 30, 2020 |
36.34 |
| Jun 29, 2020 |
-16.92 |
| Jun 26, 2020 |
-16.76 |
| Jun 25, 2020 |
-17.31 |
| Jun 24, 2020 |
-16.81 |
| Jun 23, 2020 |
-17.34 |
| Jun 22, 2020 |
-17.12 |
| Jun 19, 2020 |
-17.25 |
| Jun 18, 2020 |
-17.41 |
| Jun 17, 2020 |
-17.31 |
| Jun 16, 2020 |
-17.79 |
| Jun 15, 2020 |
-17.53 |
| Jun 12, 2020 |
-17.75 |
| Jun 11, 2020 |
-17.34 |
| Jun 10, 2020 |
-18.62 |
| Jun 9, 2020 |
-19.06 |
| Jun 8, 2020 |
-19.80 |
| Jun 5, 2020 |
-19.32 |
| Jun 4, 2020 |
-18.48 |
| Jun 3, 2020 |
-17.93 |
| Jun 2, 2020 |
-17.27 |
| Jun 1, 2020 |
-17.11 |
| May 29, 2020 |
-16.71 |
| May 28, 2020 |
-16.91 |
| May 27, 2020 |
-17.28 |
| May 26, 2020 |
-16.56 |
| May 22, 2020 |
-15.61 |
| May 21, 2020 |
-15.73 |
| May 20, 2020 |
-15.88 |
| May 19, 2020 |
-15.52 |
| May 18, 2020 |
-15.96 |
| May 15, 2020 |
-15.12 |
| May 14, 2020 |
-14.98 |
| May 13, 2020 |
-14.73 |
| May 12, 2020 |
-15.32 |
| May 11, 2020 |
-15.94 |
| May 8, 2020 |
-16.65 |
| May 7, 2020 |
-16.23 |
| May 6, 2020 |
-15.51 |
| May 5, 2020 |
-16.23 |
| May 4, 2020 |
-16.37 |
| May 1, 2020 |
-16.30 |
| Apr 30, 2020 |
-16.75 |
| Apr 29, 2020 |
-16.88 |
| Apr 28, 2020 |
-16.27 |
| Apr 27, 2020 |
-15.96 |
| Apr 24, 2020 |
-15.48 |
| Apr 23, 2020 |
-15.27 |
| Apr 22, 2020 |
-15.37 |
| Apr 21, 2020 |
-15.25 |
| Apr 20, 2020 |
-15.88 |
| Apr 17, 2020 |
-16.14 |
| Apr 16, 2020 |
-15.34 |
| Apr 15, 2020 |
-15.75 |
| Apr 14, 2020 |
-16.70 |
| Apr 13, 2020 |
-16.57 |
| Apr 9, 2020 |
-16.93 |
| Apr 8, 2020 |
-16.17 |
| Apr 7, 2020 |
-15.20 |
| Apr 6, 2020 |
-14.87 |
| Apr 3, 2020 |
-13.71 |
| Apr 2, 2020 |
-13.90 |
| Apr 1, 2020 |
-14.02 |
| Mar 31, 2020 |
-15.04 |
| Mar 30, 2020 |
-77.96 |
| Mar 27, 2020 |
-74.60 |
| Mar 26, 2020 |
-77.02 |
| Mar 25, 2020 |
-71.68 |
| Mar 24, 2020 |
-65.20 |
| Mar 23, 2020 |
-57.08 |
| Mar 20, 2020 |
-60.03 |
| Mar 19, 2020 |
-63.21 |
| Mar 18, 2020 |
-66.51 |
| Mar 17, 2020 |
-72.29 |
| Mar 16, 2020 |
-73.55 |
| Mar 13, 2020 |
-82.83 |
| Mar 12, 2020 |
-76.25 |
| Mar 11, 2020 |
-86.10 |
| Mar 10, 2020 |
-91.84 |
| Mar 9, 2020 |
-88.79 |
| Mar 6, 2020 |
-97.93 |
| Mar 5, 2020 |
-100.24 |
| Mar 4, 2020 |
-104.25 |
| Mar 3, 2020 |
-101.54 |
| Mar 2, 2020 |
-104.89 |
| Feb 28, 2020 |
-98.96 |
| Feb 27, 2020 |
-103.78 |
| Feb 26, 2020 |
-107.69 |
| Feb 25, 2020 |
-108.89 |
| Feb 24, 2020 |
-112.67 |
| Feb 21, 2020 |
-118.80 |
| Feb 20, 2020 |
-119.61 |
| Feb 19, 2020 |
-117.44 |
| Feb 18, 2020 |
-116.80 |
| Feb 14, 2020 |
-117.65 |
| Feb 13, 2020 |
-117.58 |
| Feb 12, 2020 |
-115.62 |
| Feb 11, 2020 |
-116.50 |
| Feb 10, 2020 |
-117.01 |
| Feb 7, 2020 |
-117.20 |
| Feb 6, 2020 |
-117.42 |
| Feb 5, 2020 |
-117.88 |
| Feb 4, 2020 |
-115.38 |
| Feb 3, 2020 |
-113.55 |
| Jan 31, 2020 |
-112.29 |
| Jan 30, 2020 |
-115.19 |
| Jan 29, 2020 |
-113.70 |
| Jan 28, 2020 |
-114.02 |
| Jan 27, 2020 |
-113.42 |
| Jan 24, 2020 |
-115.56 |
| Jan 23, 2020 |
-116.77 |
| Jan 22, 2020 |
-117.89 |
| Jan 21, 2020 |
-117.86 |
| Jan 17, 2020 |
-117.89 |
| Jan 16, 2020 |
-116.67 |
| Jan 15, 2020 |
-115.19 |
| Jan 14, 2020 |
-116.35 |
| Jan 13, 2020 |
-117.22 |
| Jan 10, 2020 |
-116.07 |
| Jan 9, 2020 |
-117.03 |
| Jan 8, 2020 |
-111.18 |
| Jan 7, 2020 |
-111.71 |
| Jan 6, 2020 |
-112.05 |
| Jan 3, 2020 |
-112.88 |
| Jan 2, 2020 |
-115.06 |
| Dec 31, 2019 |
-114.64 |
| Dec 30, 2019 |
-29.98 |
| Dec 27, 2019 |
-29.96 |
| Dec 26, 2019 |
-30.02 |
| Dec 24, 2019 |
-29.90 |
| Dec 23, 2019 |
-29.87 |
| Dec 20, 2019 |
-30.27 |
| Dec 19, 2019 |
-30.47 |
| Dec 18, 2019 |
-30.58 |
| Dec 17, 2019 |
-29.01 |
| Dec 16, 2019 |
-28.81 |
| Dec 13, 2019 |
-28.68 |
| Dec 12, 2019 |
-28.93 |
| Dec 11, 2019 |
-28.41 |
| Dec 10, 2019 |
-28.66 |
| Dec 9, 2019 |
-28.82 |
| Dec 6, 2019 |
-28.79 |
| Dec 5, 2019 |
-28.36 |
| Dec 4, 2019 |
-28.39 |
| Dec 3, 2019 |
-28.11 |
| Dec 2, 2019 |
-28.60 |
| Nov 29, 2019 |
-28.86 |
| Nov 27, 2019 |
-28.89 |
| Nov 26, 2019 |
-28.79 |
| Nov 25, 2019 |
-28.84 |
| Nov 22, 2019 |
-28.64 |
| Nov 21, 2019 |
-28.33 |
| Nov 20, 2019 |
-28.48 |
| Nov 19, 2019 |
-28.60 |
| Nov 18, 2019 |
-28.60 |
| Nov 15, 2019 |
-28.68 |
| Nov 14, 2019 |
-28.53 |
| Nov 13, 2019 |
-28.44 |
| Nov 12, 2019 |
-28.59 |
| Nov 11, 2019 |
-28.39 |
| Nov 8, 2019 |
-28.43 |
| Nov 7, 2019 |
-28.62 |
| Nov 6, 2019 |
-28.53 |
| Nov 5, 2019 |
-27.81 |
| Nov 4, 2019 |
-27.53 |
| Nov 1, 2019 |
-27.21 |
| Oct 31, 2019 |
-26.72 |
| Oct 30, 2019 |
-27.02 |
| Oct 29, 2019 |
-27.13 |
| Oct 28, 2019 |
-27.24 |
| Oct 25, 2019 |
-26.73 |
| Oct 24, 2019 |
-27.03 |
| Oct 23, 2019 |
-27.01 |
| Oct 22, 2019 |
-26.69 |
| Oct 21, 2019 |
-26.78 |
| Oct 18, 2019 |
-26.23 |
| Oct 17, 2019 |
-26.21 |
| Oct 16, 2019 |
-26.26 |
| Oct 15, 2019 |
-26.24 |
| Oct 14, 2019 |
-26.09 |
| Oct 11, 2019 |
-26.08 |
| Oct 10, 2019 |
-25.67 |
| Oct 9, 2019 |
-25.40 |
| Oct 8, 2019 |
-25.09 |
| Oct 7, 2019 |
-25.73 |
| Oct 4, 2019 |
-26.08 |
| Oct 3, 2019 |
-25.39 |
| Oct 2, 2019 |
-25.51 |
| Oct 1, 2019 |
-26.29 |
| Sep 30, 2019 |
-26.96 |
| Sep 27, 2019 |
4.23 |
| Sep 26, 2019 |
4.19 |
| Sep 25, 2019 |
4.21 |
| Sep 24, 2019 |
4.23 |
| Sep 23, 2019 |
4.26 |
| Sep 20, 2019 |
4.23 |
| Sep 19, 2019 |
4.23 |
| Sep 18, 2019 |
4.23 |
| Sep 17, 2019 |
4.20 |
| Sep 16, 2019 |
4.21 |
| Sep 13, 2019 |
4.23 |
| Sep 12, 2019 |
4.16 |
| Sep 11, 2019 |
4.12 |
| Sep 10, 2019 |
4.10 |
| Sep 9, 2019 |
4.01 |
| Sep 6, 2019 |
3.94 |
| Sep 5, 2019 |
3.93 |
| Sep 4, 2019 |
3.83 |
| Sep 3, 2019 |
3.79 |
| Aug 30, 2019 |
3.81 |
| Aug 29, 2019 |
3.82 |
| Aug 28, 2019 |
3.75 |
| Aug 27, 2019 |
3.77 |
| Aug 26, 2019 |
3.80 |
| Aug 23, 2019 |
3.78 |
| Aug 22, 2019 |
3.91 |
| Aug 21, 2019 |
3.90 |
| Aug 20, 2019 |
3.84 |
| Aug 19, 2019 |
3.88 |
| Aug 16, 2019 |
3.80 |
| Aug 15, 2019 |
3.74 |
| Aug 14, 2019 |
3.74 |
| Aug 13, 2019 |
3.87 |
| Aug 12, 2019 |
3.72 |
| Aug 9, 2019 |
3.81 |
| Aug 8, 2019 |
3.91 |
| Aug 7, 2019 |
3.87 |
| Aug 6, 2019 |
4.09 |
| Aug 5, 2019 |
4.05 |
| Aug 2, 2019 |
4.15 |
| Aug 1, 2019 |
4.16 |
| Jul 31, 2019 |
4.34 |
| Jul 30, 2019 |
4.39 |
| Jul 29, 2019 |
4.39 |
| Jul 26, 2019 |
4.42 |
| Jul 25, 2019 |
4.38 |
| Jul 24, 2019 |
4.41 |
| Jul 23, 2019 |
4.39 |
| Jul 22, 2019 |
4.35 |
| Jul 19, 2019 |
4.35 |
| Jul 18, 2019 |
4.40 |
| Jul 17, 2019 |
4.33 |
| Jul 16, 2019 |
4.39 |
| Jul 15, 2019 |
4.38 |
| Jul 12, 2019 |
4.40 |
| Jul 11, 2019 |
4.38 |
| Jul 10, 2019 |
4.33 |
| Jul 9, 2019 |
4.36 |
| Jul 8, 2019 |
4.37 |
| Jul 5, 2019 |
4.39 |
| Jul 3, 2019 |
4.35 |
| Jul 2, 2019 |
4.29 |
| Jul 1, 2019 |
4.32 |
| Jun 28, 2019 |
8.62 |
| Jun 27, 2019 |
8.46 |
| Jun 26, 2019 |
8.34 |
| Jun 25, 2019 |
8.25 |
| Jun 24, 2019 |
8.42 |
| Jun 21, 2019 |
8.43 |
| Jun 20, 2019 |
8.56 |
| Jun 19, 2019 |
8.42 |
| Jun 18, 2019 |
8.46 |
| Jun 17, 2019 |
8.38 |
| Jun 14, 2019 |
8.45 |
| Jun 13, 2019 |
8.44 |
| Jun 12, 2019 |
8.33 |
| Jun 11, 2019 |
8.48 |
| Jun 10, 2019 |
8.41 |
| Jun 7, 2019 |
8.39 |
| Jun 6, 2019 |
8.50 |
| Jun 5, 2019 |
8.48 |
| Jun 4, 2019 |
8.44 |
| Jun 3, 2019 |
8.06 |
| May 31, 2019 |
7.94 |
| May 30, 2019 |
8.17 |
| May 29, 2019 |
8.19 |
| May 28, 2019 |
8.24 |
| May 24, 2019 |
8.29 |
| May 23, 2019 |
8.23 |
| May 22, 2019 |
8.36 |
| May 21, 2019 |
8.43 |
| May 20, 2019 |
8.33 |
| May 17, 2019 |
8.27 |
| May 16, 2019 |
8.36 |
| May 15, 2019 |
8.23 |
| May 14, 2019 |
8.29 |
| May 13, 2019 |
8.14 |
| May 10, 2019 |
8.42 |
| May 9, 2019 |
8.35 |
| May 8, 2019 |
8.38 |
| May 7, 2019 |
8.37 |
| May 6, 2019 |
8.49 |
| May 3, 2019 |
8.54 |
| May 2, 2019 |
8.51 |
| May 1, 2019 |
8.49 |
| Apr 30, 2019 |
8.56 |
| Apr 29, 2019 |
8.56 |
| Apr 26, 2019 |
8.50 |
| Apr 25, 2019 |
8.45 |
| Apr 24, 2019 |
8.42 |
| Apr 23, 2019 |
8.57 |
| Apr 22, 2019 |
8.47 |
| Apr 18, 2019 |
8.52 |
| Apr 17, 2019 |
8.52 |
| Apr 16, 2019 |
8.62 |
| Apr 15, 2019 |
8.46 |
| Apr 12, 2019 |
8.48 |
| Apr 11, 2019 |
8.28 |
| Apr 10, 2019 |
8.23 |
| Apr 9, 2019 |
8.09 |
| Apr 8, 2019 |
8.19 |
| Apr 5, 2019 |
8.16 |
| Apr 4, 2019 |
8.07 |
| Apr 3, 2019 |
7.96 |
| Apr 2, 2019 |
7.91 |
| Apr 1, 2019 |
7.99 |
| Mar 29, 2019 |
9.33 |
| Mar 28, 2019 |
9.32 |
| Mar 27, 2019 |
9.29 |
| Mar 26, 2019 |
9.21 |
| Mar 25, 2019 |
8.98 |
| Mar 22, 2019 |
9.02 |
| Mar 21, 2019 |
9.40 |
| Mar 20, 2019 |
9.38 |
| Mar 19, 2019 |
9.47 |
| Mar 18, 2019 |
9.58 |
| Mar 15, 2019 |
9.53 |
| Mar 14, 2019 |
9.33 |
| Mar 13, 2019 |
9.24 |
| Mar 12, 2019 |
9.24 |
| Mar 11, 2019 |
9.18 |
| Mar 8, 2019 |
9.09 |
| Mar 7, 2019 |
9.17 |
| Mar 6, 2019 |
9.30 |
| Mar 5, 2019 |
9.50 |
| Mar 4, 2019 |
9.49 |
| Mar 1, 2019 |
9.46 |
| Feb 28, 2019 |
9.44 |
| Feb 27, 2019 |
9.38 |
| Feb 26, 2019 |
9.28 |
| Feb 25, 2019 |
9.33 |
| Feb 22, 2019 |
9.33 |
| Feb 21, 2019 |
9.34 |
| Feb 20, 2019 |
9.37 |
| Feb 19, 2019 |
9.27 |
| Feb 15, 2019 |
9.26 |
| Feb 14, 2019 |
9.07 |
| Feb 13, 2019 |
9.16 |
| Feb 12, 2019 |
9.13 |
| Feb 11, 2019 |
8.97 |
| Feb 8, 2019 |
8.90 |
| Feb 7, 2019 |
9.00 |
| Feb 6, 2019 |
9.10 |
| Feb 5, 2019 |
8.74 |
| Feb 4, 2019 |
8.74 |
| Feb 1, 2019 |
8.77 |
| Jan 31, 2019 |
8.67 |
| Jan 30, 2019 |
8.62 |
| Jan 29, 2019 |
8.62 |
| Jan 28, 2019 |
8.66 |
| Jan 25, 2019 |
8.73 |
| Jan 24, 2019 |
8.51 |
| Jan 23, 2019 |
8.43 |
| Jan 22, 2019 |
8.38 |
| Jan 18, 2019 |
8.47 |
| Jan 17, 2019 |
8.30 |
| Jan 16, 2019 |
8.28 |
| Jan 15, 2019 |
8.08 |
| Jan 14, 2019 |
7.98 |
| Jan 11, 2019 |
7.93 |
| Jan 10, 2019 |
7.87 |
| Jan 9, 2019 |
7.86 |
| Jan 8, 2019 |
7.79 |
| Jan 7, 2019 |
7.69 |
| Jan 4, 2019 |
7.66 |
| Jan 3, 2019 |
7.38 |
| Jan 2, 2019 |
7.47 |
| Dec 31, 2018 |
7.50 |
| Dec 28, 2018 |
3.82 |
| Dec 27, 2018 |
3.82 |
| Dec 26, 2018 |
3.78 |
| Dec 24, 2018 |
3.58 |
| Dec 21, 2018 |
3.63 |
| Dec 20, 2018 |
3.75 |
| Dec 19, 2018 |
3.80 |
| Dec 18, 2018 |
3.88 |
| Dec 17, 2018 |
3.91 |
| Dec 14, 2018 |
3.99 |
| Dec 13, 2018 |
4.09 |
| Dec 12, 2018 |
4.09 |
| Dec 11, 2018 |
4.01 |
| Dec 10, 2018 |
4.08 |
| Dec 7, 2018 |
4.15 |
| Dec 6, 2018 |
4.21 |
| Dec 4, 2018 |
4.25 |
| Dec 3, 2018 |
4.41 |
| Nov 30, 2018 |
4.35 |
| Nov 29, 2018 |
4.32 |
| Nov 28, 2018 |
4.37 |
| Nov 27, 2018 |
4.27 |
| Nov 26, 2018 |
4.32 |
| Nov 23, 2018 |
4.21 |
| Nov 21, 2018 |
4.24 |
| Nov 20, 2018 |
4.16 |
| Nov 19, 2018 |
4.20 |
| Nov 16, 2018 |
4.30 |
| Nov 15, 2018 |
4.39 |
| Nov 14, 2018 |
4.36 |
| Nov 13, 2018 |
4.40 |
| Nov 12, 2018 |
4.31 |
| Nov 9, 2018 |
4.41 |
| Nov 8, 2018 |
4.49 |
| Nov 7, 2018 |
4.47 |
| Nov 6, 2018 |
4.35 |
| Nov 5, 2018 |
4.32 |
| Nov 2, 2018 |
4.28 |
| Nov 1, 2018 |
4.32 |
| Oct 31, 2018 |
4.23 |
| Oct 30, 2018 |
4.00 |
| Oct 29, 2018 |
4.00 |
| Oct 26, 2018 |
4.05 |
| Oct 25, 2018 |
4.16 |
| Oct 24, 2018 |
4.05 |
| Oct 23, 2018 |
4.30 |
| Oct 22, 2018 |
4.38 |
| Oct 19, 2018 |
4.51 |
| Oct 18, 2018 |
4.56 |
| Oct 17, 2018 |
4.69 |
| Oct 16, 2018 |
4.62 |
| Oct 15, 2018 |
4.56 |
| Oct 12, 2018 |
4.59 |
| Oct 11, 2018 |
4.57 |
| Oct 10, 2018 |
4.78 |
| Oct 9, 2018 |
5.00 |
| Oct 8, 2018 |
5.02 |
| Oct 5, 2018 |
4.97 |
| Oct 4, 2018 |
5.01 |
| Oct 3, 2018 |
4.93 |
| Oct 2, 2018 |
4.85 |
| Oct 1, 2018 |
4.84 |
| Sep 28, 2018 |
-13.04 |
| Sep 27, 2018 |
-12.98 |
| Sep 26, 2018 |
-12.99 |
| Sep 25, 2018 |
-13.25 |
| Sep 24, 2018 |
-13.23 |
| Sep 21, 2018 |
-13.26 |
| Sep 20, 2018 |
-13.16 |
| Sep 19, 2018 |
-13.17 |
| Sep 18, 2018 |
-13.01 |
| Sep 17, 2018 |
-12.76 |
| Sep 14, 2018 |
-12.97 |
| Sep 13, 2018 |
-12.70 |
| Sep 12, 2018 |
-12.65 |
| Sep 11, 2018 |
-12.69 |
| Sep 10, 2018 |
-12.66 |
| Sep 7, 2018 |
-12.79 |
| Sep 6, 2018 |
-12.88 |
| Sep 5, 2018 |
-13.02 |
| Sep 4, 2018 |
-13.14 |
| Aug 31, 2018 |
-13.15 |
| Aug 30, 2018 |
-13.20 |
| Aug 29, 2018 |
-13.38 |
| Aug 28, 2018 |
-13.35 |
| Aug 27, 2018 |
-13.33 |
| Aug 24, 2018 |
-13.07 |
| Aug 23, 2018 |
-13.06 |
| Aug 22, 2018 |
-13.25 |
| Aug 21, 2018 |
-13.31 |
| Aug 20, 2018 |
-13.13 |
| Aug 17, 2018 |
-13.12 |
| Aug 16, 2018 |
-13.02 |
| Aug 15, 2018 |
-12.80 |
| Aug 14, 2018 |
-13.00 |
| Aug 13, 2018 |
-12.86 |
| Aug 10, 2018 |
-12.93 |
| Aug 9, 2018 |
-13.23 |
| Aug 8, 2018 |
-13.35 |
| Aug 7, 2018 |
-13.30 |
| Aug 6, 2018 |
-13.20 |
| Aug 3, 2018 |
-13.11 |
| Aug 2, 2018 |
-13.13 |
| Aug 1, 2018 |
-13.02 |
| Jul 31, 2018 |
-13.27 |
| Jul 30, 2018 |
-13.40 |
| Jul 27, 2018 |
-13.37 |
| Jul 26, 2018 |
-13.32 |
| Jul 25, 2018 |
-13.17 |
| Jul 24, 2018 |
-13.13 |
| Jul 23, 2018 |
-13.06 |
| Jul 20, 2018 |
-12.86 |
| Jul 19, 2018 |
-12.82 |
| Jul 18, 2018 |
-12.90 |
| Jul 17, 2018 |
-12.66 |
| Jul 16, 2018 |
-12.59 |
| Jul 13, 2018 |
-12.45 |
| Jul 12, 2018 |
-12.48 |
| Jul 11, 2018 |
-12.51 |
| Jul 10, 2018 |
-12.70 |
| Jul 9, 2018 |
-12.84 |
| Jul 6, 2018 |
-12.36 |
| Jul 5, 2018 |
-12.29 |
| Jul 3, 2018 |
-12.33 |
| Jul 2, 2018 |
-12.40 |
| Jun 29, 2018 |
-66.93 |
| Jun 28, 2018 |
-67.14 |
| Jun 27, 2018 |
-67.88 |
| Jun 26, 2018 |
-69.87 |
| Jun 25, 2018 |
-69.96 |
| Jun 22, 2018 |
-70.30 |
| Jun 21, 2018 |
-70.16 |
| Jun 20, 2018 |
-71.18 |
| Jun 19, 2018 |
-72.78 |
| Jun 18, 2018 |
-73.65 |
| Jun 15, 2018 |
-73.08 |
| Jun 14, 2018 |
-73.62 |
| Jun 13, 2018 |
-74.13 |
| Jun 12, 2018 |
-75.56 |
| Jun 11, 2018 |
-75.90 |
| Jun 8, 2018 |
-76.31 |
| Jun 7, 2018 |
-76.38 |
| Jun 6, 2018 |
-75.83 |
| Jun 5, 2018 |
-75.07 |
| Jun 4, 2018 |
-75.36 |
| Jun 1, 2018 |
-74.69 |
| May 31, 2018 |
-73.96 |
| May 30, 2018 |
-74.20 |
| May 29, 2018 |
-71.87 |
| May 25, 2018 |
-75.64 |
| May 24, 2018 |
-76.00 |
| May 23, 2018 |
-76.11 |
| May 22, 2018 |
-76.87 |
| May 21, 2018 |
-76.84 |
| May 18, 2018 |
-76.07 |
| May 17, 2018 |
-78.53 |
| May 16, 2018 |
-76.41 |
| May 15, 2018 |
-75.74 |
| May 14, 2018 |
-74.93 |
| May 11, 2018 |
-75.13 |
| May 10, 2018 |
-74.97 |
| May 9, 2018 |
-75.14 |
| May 8, 2018 |
-74.17 |
| May 7, 2018 |
-74.69 |
| May 4, 2018 |
-73.99 |
| May 3, 2018 |
-72.68 |
| May 2, 2018 |
-74.05 |
| May 1, 2018 |
-73.35 |
| Apr 30, 2018 |
-74.54 |
| Apr 27, 2018 |
-75.41 |
| Apr 26, 2018 |
-75.11 |
| Apr 25, 2018 |
-75.11 |
| Apr 24, 2018 |
-75.06 |
| Apr 23, 2018 |
-75.54 |
| Apr 20, 2018 |
-74.77 |
| Apr 19, 2018 |
-75.46 |
| Apr 18, 2018 |
-74.86 |
| Apr 17, 2018 |
-74.10 |
| Apr 16, 2018 |
-74.05 |
| Apr 13, 2018 |
-72.88 |
| Apr 12, 2018 |
-73.12 |
| Apr 11, 2018 |
-71.65 |
| Apr 10, 2018 |
-72.35 |
| Apr 9, 2018 |
-70.76 |
| Apr 6, 2018 |
-70.51 |
| Apr 5, 2018 |
-72.22 |
| Apr 4, 2018 |
-70.94 |
| Apr 3, 2018 |
-70.63 |
| Apr 2, 2018 |
-69.99 |
| Mar 29, 2018 |
-20.48 |
| Mar 28, 2018 |
-20.30 |
| Mar 27, 2018 |
-20.23 |
| Mar 26, 2018 |
-20.51 |
| Mar 23, 2018 |
-19.74 |
| Mar 22, 2018 |
-20.79 |
| Mar 21, 2018 |
-21.67 |
| Mar 20, 2018 |
-21.67 |
| Mar 19, 2018 |
-21.50 |
| Mar 16, 2018 |
-21.70 |
| Mar 15, 2018 |
-21.94 |
| Mar 14, 2018 |
-21.90 |
| Mar 13, 2018 |
-21.96 |
| Mar 12, 2018 |
-21.89 |
| Mar 9, 2018 |
-21.47 |
| Mar 8, 2018 |
-20.80 |
| Mar 7, 2018 |
-20.96 |
| Mar 6, 2018 |
-21.10 |
| Mar 5, 2018 |
-21.07 |
| Mar 2, 2018 |
-20.64 |
| Mar 1, 2018 |
-20.41 |
| Feb 28, 2018 |
-20.69 |
| Feb 27, 2018 |
-21.01 |
| Feb 26, 2018 |
-21.07 |
| Feb 23, 2018 |
-20.70 |
| Feb 22, 2018 |
-20.56 |
| Feb 21, 2018 |
-20.49 |
| Feb 20, 2018 |
-20.45 |
| Feb 16, 2018 |
-20.53 |
| Feb 15, 2018 |
-20.50 |
| Feb 14, 2018 |
-20.76 |
| Feb 13, 2018 |
-19.47 |
| Feb 12, 2018 |
-19.49 |
| Feb 9, 2018 |
-19.02 |
| Feb 8, 2018 |
-18.96 |
| Feb 7, 2018 |
-19.74 |
| Feb 6, 2018 |
-20.00 |
| Feb 5, 2018 |
-19.83 |
| Feb 2, 2018 |
-20.82 |
| Feb 1, 2018 |
-21.32 |
| Jan 31, 2018 |
-21.05 |
| Jan 30, 2018 |
-21.24 |
| Jan 29, 2018 |
-21.77 |
| Jan 26, 2018 |
-22.03 |
| Jan 25, 2018 |
-21.84 |
| Jan 24, 2018 |
-21.89 |
| Jan 23, 2018 |
-21.99 |
| Jan 22, 2018 |
-21.97 |
| Jan 19, 2018 |
-22.07 |
| Jan 18, 2018 |
-21.77 |
| Jan 17, 2018 |
-21.68 |
| Jan 16, 2018 |
-21.48 |
| Jan 12, 2018 |
-21.96 |
| Jan 11, 2018 |
-21.69 |
| Jan 10, 2018 |
-21.72 |
| Jan 9, 2018 |
-21.49 |
| Jan 8, 2018 |
-20.49 |
| Jan 5, 2018 |
-20.57 |
| Jan 4, 2018 |
-20.41 |
| Jan 3, 2018 |
-20.15 |
| Jan 2, 2018 |
-20.17 |
| Dec 29, 2017 |
-5.30 |
| Dec 28, 2017 |
-5.37 |
| Dec 27, 2017 |
-5.41 |
| Dec 26, 2017 |
-5.47 |
| Dec 22, 2017 |
-5.48 |
| Dec 21, 2017 |
-5.58 |
| Dec 20, 2017 |
-5.02 |
| Dec 19, 2017 |
-4.96 |
| Dec 18, 2017 |
-4.90 |
| Dec 15, 2017 |
-4.88 |
| Dec 14, 2017 |
-4.87 |
| Dec 13, 2017 |
-4.85 |
| Dec 12, 2017 |
-4.96 |
| Dec 11, 2017 |
-4.96 |
| Dec 8, 2017 |
-4.94 |
| Dec 7, 2017 |
-4.73 |
| Dec 6, 2017 |
-4.77 |
| Dec 5, 2017 |
-4.79 |
| Dec 4, 2017 |
-4.83 |
| Dec 1, 2017 |
-4.75 |
| Nov 30, 2017 |
-4.73 |
| Nov 29, 2017 |
-4.71 |
| Nov 28, 2017 |
-4.60 |
| Nov 27, 2017 |
-4.48 |
| Nov 24, 2017 |
-4.51 |
| Nov 22, 2017 |
-4.53 |
| Nov 21, 2017 |
-4.52 |
| Nov 20, 2017 |
-4.54 |
| Nov 17, 2017 |
-4.51 |
| Nov 16, 2017 |
-4.45 |
| Nov 15, 2017 |
-4.44 |
| Nov 14, 2017 |
-4.42 |
| Nov 13, 2017 |
-4.40 |
| Nov 10, 2017 |
-4.36 |
| Nov 9, 2017 |
-4.43 |
| Nov 8, 2017 |
-4.45 |
| Nov 7, 2017 |
-4.50 |
| Nov 6, 2017 |
-4.51 |
| Nov 3, 2017 |
-4.48 |
| Nov 2, 2017 |
-4.55 |
| Nov 1, 2017 |
-4.42 |
| Oct 31, 2017 |
-4.30 |
| Oct 30, 2017 |
-4.32 |
| Oct 27, 2017 |
-4.36 |
| Oct 26, 2017 |
-4.31 |
| Oct 25, 2017 |
-4.30 |
| Oct 24, 2017 |
-4.38 |
| Oct 23, 2017 |
-4.26 |
| Oct 20, 2017 |
-4.30 |
| Oct 19, 2017 |
-4.27 |
| Oct 18, 2017 |
-4.28 |
| Oct 17, 2017 |
-4.23 |
| Oct 16, 2017 |
-4.25 |
| Oct 13, 2017 |
-4.27 |
| Oct 12, 2017 |
-4.28 |
| Oct 11, 2017 |
-4.34 |
| Oct 10, 2017 |
-4.33 |
| Oct 9, 2017 |
-4.33 |
| Oct 6, 2017 |
-4.36 |
| Oct 5, 2017 |
-4.37 |
| Oct 4, 2017 |
-4.27 |
| Oct 3, 2017 |
-4.25 |
| Oct 2, 2017 |
-4.28 |
| Sep 29, 2017 |
-15.21 |
| Sep 28, 2017 |
-15.17 |
| Sep 27, 2017 |
-15.49 |
| Sep 26, 2017 |
-15.11 |
| Sep 25, 2017 |
-15.00 |
| Sep 22, 2017 |
-15.05 |
| Sep 21, 2017 |
-14.88 |
| Sep 20, 2017 |
-14.87 |
| Sep 19, 2017 |
-14.71 |
| Sep 18, 2017 |
-14.69 |
| Sep 15, 2017 |
-14.46 |
| Sep 14, 2017 |
-14.32 |
| Sep 13, 2017 |
-14.31 |
| Sep 12, 2017 |
-14.27 |
| Sep 11, 2017 |
-14.05 |
| Sep 8, 2017 |
-13.93 |
| Sep 7, 2017 |
-13.80 |
| Sep 6, 2017 |
-14.26 |
| Sep 5, 2017 |
-14.33 |
| Sep 1, 2017 |
-14.86 |
| Aug 31, 2017 |
-14.58 |
| Aug 30, 2017 |
-14.64 |
| Aug 29, 2017 |
-14.37 |
| Aug 28, 2017 |
-14.49 |
| Aug 25, 2017 |
-14.49 |
| Aug 24, 2017 |
-14.30 |
| Aug 23, 2017 |
-14.21 |
| Aug 22, 2017 |
-14.18 |
| Aug 21, 2017 |
-14.04 |
| Aug 18, 2017 |
-14.24 |
| Aug 17, 2017 |
-14.34 |
| Aug 16, 2017 |
-14.66 |
| Aug 15, 2017 |
-14.84 |
| Aug 14, 2017 |
-14.83 |
| Aug 11, 2017 |
-14.71 |
| Aug 10, 2017 |
-14.75 |
| Aug 9, 2017 |
-15.12 |
| Aug 8, 2017 |
-15.53 |
| Aug 7, 2017 |
-15.53 |
| Aug 4, 2017 |
-15.60 |
| Aug 3, 2017 |
-15.33 |
| Aug 2, 2017 |
-15.48 |
| Aug 1, 2017 |
-15.14 |
| Jul 31, 2017 |
-14.96 |
| Jul 28, 2017 |
-14.87 |
| Jul 27, 2017 |
-14.72 |
| Jul 26, 2017 |
-14.59 |
| Jul 25, 2017 |
-14.66 |
| Jul 24, 2017 |
-14.46 |
| Jul 21, 2017 |
-14.33 |
| Jul 20, 2017 |
-14.32 |
| Jul 19, 2017 |
-14.29 |
| Jul 18, 2017 |
-14.06 |
| Jul 17, 2017 |
-14.28 |
| Jul 14, 2017 |
-14.27 |
| Jul 13, 2017 |
-14.33 |
| Jul 12, 2017 |
-14.17 |
| Jul 11, 2017 |
-14.13 |
| Jul 10, 2017 |
-14.20 |
| Jul 7, 2017 |
-14.29 |
| Jul 6, 2017 |
-14.30 |
| Jul 5, 2017 |
-14.33 |
| Jul 3, 2017 |
-14.37 |
| Jun 30, 2017 |
-14.07 |
| Jun 29, 2017 |
8.01 |
| Jun 28, 2017 |
7.93 |
| Jun 27, 2017 |
7.76 |
| Jun 26, 2017 |
7.68 |
| Jun 23, 2017 |
7.56 |
| Jun 22, 2017 |
7.55 |
| Jun 21, 2017 |
7.61 |
| Jun 20, 2017 |
7.93 |
| Jun 19, 2017 |
8.04 |
| Jun 16, 2017 |
7.93 |
| Jun 15, 2017 |
8.02 |
| Jun 14, 2017 |
8.02 |
| Jun 13, 2017 |
8.09 |
| Jun 12, 2017 |
8.01 |
| Jun 9, 2017 |
7.93 |
| Jun 8, 2017 |
7.75 |
| Jun 7, 2017 |
7.58 |
| Jun 6, 2017 |
7.39 |
| Jun 5, 2017 |
7.50 |
| Jun 2, 2017 |
7.58 |
| Jun 1, 2017 |
7.61 |
| May 31, 2017 |
7.33 |
| May 30, 2017 |
7.36 |
| May 26, 2017 |
7.45 |
| May 25, 2017 |
7.45 |
| May 24, 2017 |
7.43 |
| May 23, 2017 |
7.51 |
| May 22, 2017 |
7.49 |
| May 19, 2017 |
7.58 |
| May 18, 2017 |
7.47 |
| May 17, 2017 |
7.49 |
| May 16, 2017 |
7.81 |
| May 15, 2017 |
7.87 |
| May 12, 2017 |
7.73 |
| May 11, 2017 |
7.84 |
| May 10, 2017 |
7.96 |
| May 9, 2017 |
7.86 |
| May 8, 2017 |
7.85 |
| May 5, 2017 |
7.89 |
| May 4, 2017 |
7.83 |
| May 3, 2017 |
7.98 |
| May 2, 2017 |
8.16 |
| May 1, 2017 |
8.10 |
| Apr 28, 2017 |
8.02 |
| Apr 27, 2017 |
8.07 |
| Apr 26, 2017 |
8.12 |
| Apr 25, 2017 |
8.16 |
| Apr 24, 2017 |
8.11 |
| Apr 21, 2017 |
7.87 |
| Apr 20, 2017 |
7.95 |
| Apr 19, 2017 |
7.76 |
| Apr 18, 2017 |
7.70 |
| Apr 17, 2017 |
7.81 |
| Apr 13, 2017 |
7.69 |
| Apr 12, 2017 |
7.79 |
| Apr 11, 2017 |
7.94 |
| Apr 10, 2017 |
7.98 |
| Apr 7, 2017 |
7.98 |
| Apr 6, 2017 |
8.00 |
| Apr 5, 2017 |
7.94 |
| Apr 4, 2017 |
8.05 |
| Apr 3, 2017 |
8.04 |
| Mar 31, 2017 |
8.14 |
| Mar 30, 2017 |
3.89 |
| Mar 29, 2017 |
3.80 |
| Mar 28, 2017 |
3.85 |
| Mar 27, 2017 |
3.78 |
| Mar 24, 2017 |
3.83 |
| Mar 23, 2017 |
3.83 |
| Mar 22, 2017 |
3.82 |
| Mar 21, 2017 |
3.87 |
| Mar 20, 2017 |
4.01 |
| Mar 17, 2017 |
4.08 |
| Mar 16, 2017 |
4.19 |
| Mar 15, 2017 |
4.12 |
| Mar 14, 2017 |
4.14 |
| Mar 13, 2017 |
4.17 |
| Mar 10, 2017 |
4.14 |
| Mar 9, 2017 |
4.17 |
| Mar 8, 2017 |
4.19 |
| Mar 7, 2017 |
4.20 |
| Mar 6, 2017 |
4.23 |
| Mar 3, 2017 |
4.29 |
| Mar 2, 2017 |
4.28 |
| Mar 1, 2017 |
4.34 |
| Feb 28, 2017 |
4.21 |
| Feb 27, 2017 |
4.24 |
| Feb 24, 2017 |
4.26 |
| Feb 23, 2017 |
4.39 |
| Feb 22, 2017 |
4.36 |
| Feb 21, 2017 |
4.36 |
| Feb 17, 2017 |
4.28 |
| Feb 16, 2017 |
4.34 |
| Feb 15, 2017 |
4.38 |
| Feb 14, 2017 |
4.29 |
| Feb 13, 2017 |
4.19 |
| Feb 10, 2017 |
4.09 |
| Feb 9, 2017 |
4.08 |
| Feb 8, 2017 |
4.01 |
| Feb 7, 2017 |
4.19 |
| Feb 6, 2017 |
4.18 |
| Feb 3, 2017 |
4.20 |
| Feb 2, 2017 |
4.08 |
| Feb 1, 2017 |
4.18 |
| Jan 31, 2017 |
4.11 |
| Jan 30, 2017 |
4.12 |
| Jan 27, 2017 |
4.16 |
| Jan 26, 2017 |
4.23 |
| Jan 25, 2017 |
4.17 |
| Jan 24, 2017 |
4.10 |
| Jan 23, 2017 |
4.05 |
| Jan 20, 2017 |
4.06 |
| Jan 19, 2017 |
4.01 |
| Jan 18, 2017 |
4.03 |
| Jan 17, 2017 |
4.00 |
| Jan 13, 2017 |
4.14 |
| Jan 12, 2017 |
4.08 |
| Jan 11, 2017 |
4.12 |
| Jan 10, 2017 |
4.12 |
| Jan 9, 2017 |
4.02 |
| Jan 6, 2017 |
4.03 |
| Jan 5, 2017 |
4.02 |
| Jan 4, 2017 |
4.10 |
| Jan 3, 2017 |
4.06 |
| Dec 30, 2016 |
5.20 |
| Dec 29, 2016 |
5.22 |
| Dec 28, 2016 |
5.27 |
| Dec 27, 2016 |
5.34 |
| Dec 23, 2016 |
5.34 |
| Dec 22, 2016 |
5.31 |
| Dec 21, 2016 |
5.32 |
| Dec 20, 2016 |
5.32 |
| Dec 19, 2016 |
5.30 |
| Dec 16, 2016 |
5.28 |
| Dec 15, 2016 |
5.34 |
| Dec 14, 2016 |
5.28 |
| Dec 13, 2016 |
5.29 |
| Dec 12, 2016 |
5.34 |
| Dec 9, 2016 |
5.43 |
| Dec 8, 2016 |
5.39 |
| Dec 7, 2016 |
5.33 |
| Dec 6, 2016 |
5.31 |
| Dec 5, 2016 |
5.24 |
| Dec 2, 2016 |
5.19 |
| Dec 1, 2016 |
5.30 |
| Nov 30, 2016 |
5.15 |
| Nov 29, 2016 |
5.01 |
| Nov 28, 2016 |
4.97 |
| Nov 25, 2016 |
5.05 |
| Nov 23, 2016 |
5.05 |
| Nov 22, 2016 |
5.02 |
| Nov 21, 2016 |
4.98 |
| Nov 18, 2016 |
4.95 |
| Nov 17, 2016 |
4.95 |
| Nov 16, 2016 |
4.89 |
| Nov 15, 2016 |
4.99 |
| Nov 14, 2016 |
4.99 |
| Nov 11, 2016 |
4.84 |
| Nov 10, 2016 |
4.74 |
| Nov 9, 2016 |
4.49 |
| Nov 8, 2016 |
4.16 |
| Nov 7, 2016 |
4.11 |
| Nov 4, 2016 |
3.96 |
| Nov 3, 2016 |
3.99 |
| Nov 2, 2016 |
4.03 |
| Nov 1, 2016 |
4.03 |
| Oct 31, 2016 |
4.05 |
| Oct 28, 2016 |
4.07 |
| Oct 27, 2016 |
4.12 |
| Oct 26, 2016 |
4.06 |
| Oct 25, 2016 |
4.02 |
| Oct 24, 2016 |
4.07 |
| Oct 21, 2016 |
4.06 |
| Oct 20, 2016 |
4.07 |
| Oct 19, 2016 |
4.08 |
| Oct 18, 2016 |
4.00 |
| Oct 17, 2016 |
4.00 |
| Oct 14, 2016 |
4.01 |
| Oct 13, 2016 |
3.97 |
| Oct 12, 2016 |
4.10 |
| Oct 11, 2016 |
4.10 |
| Oct 10, 2016 |
4.10 |
| Oct 7, 2016 |
4.07 |
| Oct 6, 2016 |
4.01 |
| Oct 5, 2016 |
4.02 |
| Oct 4, 2016 |
3.83 |
| Oct 3, 2016 |
3.83 |
| Sep 30, 2016 |
3.82 |
| Sep 29, 2016 |
-1.41 |
| Sep 28, 2016 |
-1.43 |
| Sep 27, 2016 |
-1.42 |
| Sep 26, 2016 |
-1.41 |
| Sep 23, 2016 |
-1.44 |
| Sep 22, 2016 |
-1.45 |
| Sep 21, 2016 |
-1.45 |
| Sep 20, 2016 |
-1.44 |
| Sep 19, 2016 |
-1.45 |
| Sep 16, 2016 |
-1.45 |
| Sep 15, 2016 |
-1.47 |
| Sep 14, 2016 |
-1.44 |
| Sep 13, 2016 |
-1.45 |
| Sep 12, 2016 |
-1.47 |
| Sep 9, 2016 |
-1.45 |
| Sep 8, 2016 |
-1.44 |
| Sep 7, 2016 |
-1.43 |
| Sep 6, 2016 |
-1.42 |
| Sep 2, 2016 |
-1.45 |
| Sep 1, 2016 |
-1.43 |
| Aug 31, 2016 |
-1.46 |
| Aug 30, 2016 |
-1.46 |
| Aug 29, 2016 |
-1.43 |
| Aug 26, 2016 |
-1.41 |
| Aug 25, 2016 |
-1.41 |
| Aug 24, 2016 |
-1.41 |
| Aug 23, 2016 |
-1.42 |
| Aug 22, 2016 |
-1.40 |
| Aug 19, 2016 |
-1.41 |
| Aug 18, 2016 |
-1.42 |
| Aug 17, 2016 |
-1.43 |
| Aug 16, 2016 |
-1.43 |
| Aug 15, 2016 |
-1.39 |
| Aug 12, 2016 |
-1.36 |
| Aug 11, 2016 |
-1.37 |
| Aug 10, 2016 |
-1.37 |
| Aug 9, 2016 |
-1.38 |
| Aug 8, 2016 |
-1.40 |
| Aug 5, 2016 |
-1.39 |
| Aug 4, 2016 |
-1.36 |
| Aug 3, 2016 |
-1.37 |
| Aug 2, 2016 |
-1.25 |
| Aug 1, 2016 |
-1.27 |
| Jul 29, 2016 |
-1.28 |
| Jul 28, 2016 |
-1.27 |
| Jul 27, 2016 |
-1.27 |
| Jul 26, 2016 |
-1.28 |
| Jul 25, 2016 |
-1.28 |
| Jul 22, 2016 |
-1.28 |
| Jul 21, 2016 |
-1.28 |
| Jul 20, 2016 |
-1.28 |
| Jul 19, 2016 |
-1.27 |
| Jul 18, 2016 |
-1.26 |
| Jul 15, 2016 |
-1.26 |
| Jul 14, 2016 |
-1.26 |
| Jul 13, 2016 |
-1.25 |
| Jul 12, 2016 |
-1.25 |
| Jul 11, 2016 |
-1.21 |
| Jul 8, 2016 |
-1.20 |
| Jul 7, 2016 |
-1.18 |
| Jul 6, 2016 |
-1.17 |
| Jul 5, 2016 |
-1.17 |
| Jul 1, 2016 |
-1.22 |
| Jun 30, 2016 |
-1.23 |
| Jun 29, 2016 |
-1.09 |
| Jun 28, 2016 |
-1.03 |
| Jun 27, 2016 |
-1.05 |
| Jun 24, 2016 |
-1.17 |
| Jun 23, 2016 |
-1.29 |
| Jun 22, 2016 |
-1.26 |
| Jun 21, 2016 |
-1.27 |
| Jun 20, 2016 |
-1.27 |
| Jun 17, 2016 |
-1.26 |
| Jun 16, 2016 |
-1.26 |
| Jun 15, 2016 |
-1.28 |
| Jun 14, 2016 |
-1.28 |
| Jun 13, 2016 |
-1.32 |
| Jun 10, 2016 |
-1.34 |
| Jun 9, 2016 |
-1.37 |
| Jun 8, 2016 |
-1.40 |
| Jun 7, 2016 |
-1.40 |
| Jun 6, 2016 |
-1.41 |
| Jun 3, 2016 |
-1.39 |
| Jun 2, 2016 |
-1.44 |
| Jun 1, 2016 |
-1.44 |
| May 31, 2016 |
-1.45 |
| May 27, 2016 |
-1.47 |
| May 26, 2016 |
-1.45 |
| May 25, 2016 |
-1.46 |
| May 24, 2016 |
-1.45 |
| May 23, 2016 |
-1.43 |
| May 20, 2016 |
-1.43 |
| May 19, 2016 |
-1.41 |
| May 18, 2016 |
-1.44 |
| May 17, 2016 |
-1.36 |
| May 16, 2016 |
-1.36 |
| May 13, 2016 |
-1.34 |
| May 12, 2016 |
-1.35 |
| May 11, 2016 |
-1.35 |
| May 10, 2016 |
-1.37 |
| May 9, 2016 |
-1.33 |
| May 6, 2016 |
-1.33 |
| May 5, 2016 |
-1.31 |
| May 4, 2016 |
-1.32 |
| May 3, 2016 |
-1.42 |
| May 2, 2016 |
-1.45 |
| Apr 29, 2016 |
-1.44 |
| Apr 28, 2016 |
-1.43 |
| Apr 27, 2016 |
-1.46 |
| Apr 26, 2016 |
-1.46 |
| Apr 25, 2016 |
-1.44 |
| Apr 22, 2016 |
-1.46 |
| Apr 21, 2016 |
-1.44 |
| Apr 20, 2016 |
-1.44 |
| Apr 19, 2016 |
-1.41 |
| Apr 18, 2016 |
-1.40 |
| Apr 15, 2016 |
-1.40 |
| Apr 14, 2016 |
-1.40 |
| Apr 13, 2016 |
-1.39 |
| Apr 12, 2016 |
-1.35 |
| Apr 11, 2016 |
-1.31 |
| Apr 8, 2016 |
-1.29 |
| Apr 7, 2016 |
-1.29 |
| Apr 6, 2016 |
-1.33 |
| Apr 5, 2016 |
-1.32 |
| Apr 4, 2016 |
-1.34 |
| Apr 1, 2016 |
-1.35 |
| Mar 31, 2016 |
-1.32 |
| Mar 30, 2016 |
-1.61 |
| Mar 29, 2016 |
-1.58 |
| Mar 28, 2016 |
-1.61 |
| Mar 24, 2016 |
-1.57 |
| Mar 23, 2016 |
-1.61 |
| Mar 22, 2016 |
-1.63 |
| Mar 21, 2016 |
-1.65 |
| Mar 18, 2016 |
-1.66 |
| Mar 17, 2016 |
-1.65 |
| Mar 16, 2016 |
-1.64 |
| Mar 15, 2016 |
-1.63 |
| Mar 14, 2016 |
-1.67 |
| Mar 11, 2016 |
-1.66 |
| Mar 10, 2016 |
-1.56 |
| Mar 9, 2016 |
-1.56 |
| Mar 8, 2016 |
-1.58 |
| Mar 7, 2016 |
-1.65 |
| Mar 4, 2016 |
-1.64 |
| Mar 3, 2016 |
-1.63 |
| Mar 2, 2016 |
-1.61 |
| Mar 1, 2016 |
-1.60 |
| Feb 29, 2016 |
-1.55 |
| Feb 26, 2016 |
-1.57 |
| Feb 25, 2016 |
-1.55 |
| Feb 24, 2016 |
-1.52 |
| Feb 23, 2016 |
-1.51 |
| Feb 22, 2016 |
-1.53 |
| Feb 19, 2016 |
-1.53 |
| Feb 18, 2016 |
-1.52 |
| Feb 17, 2016 |
-1.54 |
| Feb 16, 2016 |
-1.49 |
| Feb 12, 2016 |
-1.40 |
| Feb 11, 2016 |
-1.37 |
| Feb 10, 2016 |
-1.44 |
| Feb 9, 2016 |
-1.41 |
| Feb 8, 2016 |
-1.44 |
| Feb 5, 2016 |
-1.53 |
| Feb 4, 2016 |
-1.56 |
| Feb 3, 2016 |
-1.54 |
| Feb 2, 2016 |
-1.54 |
| Feb 1, 2016 |
-1.59 |
| Jan 29, 2016 |
-1.61 |
| Jan 28, 2016 |
-1.60 |
| Jan 27, 2016 |
-1.59 |
| Jan 26, 2016 |
-1.60 |
| Jan 25, 2016 |
-1.57 |
| Jan 22, 2016 |
-1.60 |
| Jan 21, 2016 |
-1.58 |
| Jan 20, 2016 |
-1.57 |
| Jan 19, 2016 |
-1.59 |
| Jan 15, 2016 |
-1.60 |
| Jan 14, 2016 |
-1.65 |
| Jan 13, 2016 |
-1.63 |
| Jan 12, 2016 |
-1.70 |
| Jan 11, 2016 |
-1.70 |
| Jan 8, 2016 |
-1.71 |
| Jan 7, 2016 |
-1.75 |
| Jan 6, 2016 |
-1.82 |
| Jan 5, 2016 |
-1.90 |
| Jan 4, 2016 |
-1.93 |
| Dec 31, 2015 |
-1.95 |
| Dec 30, 2015 |
-2.19 |
| Dec 29, 2015 |
-2.21 |
| Dec 28, 2015 |
-2.19 |
| Dec 24, 2015 |
-2.20 |
| Dec 23, 2015 |
-2.22 |
| Dec 22, 2015 |
-2.19 |
| Dec 21, 2015 |
-2.14 |
| Dec 18, 2015 |
-2.12 |
| Dec 17, 2015 |
-2.16 |
| Dec 16, 2015 |
-2.21 |
| Dec 15, 2015 |
-2.19 |
| Dec 14, 2015 |
-2.17 |
| Dec 11, 2015 |
-2.19 |
| Dec 10, 2015 |
-2.28 |
| Dec 9, 2015 |
-2.23 |
| Dec 8, 2015 |
-2.28 |
| Dec 7, 2015 |
-2.35 |
| Dec 4, 2015 |
-2.37 |
| Dec 3, 2015 |
-2.34 |
| Dec 2, 2015 |
-2.38 |
| Dec 1, 2015 |
-2.40 |
| Nov 30, 2015 |
-2.39 |
| Nov 27, 2015 |
-2.39 |
| Nov 25, 2015 |
-2.40 |
| Nov 24, 2015 |
-2.41 |
| Nov 23, 2015 |
-2.42 |
| Nov 20, 2015 |
-2.45 |
| Nov 19, 2015 |
-2.45 |
| Nov 18, 2015 |
-2.47 |
| Nov 17, 2015 |
-2.43 |
| Nov 16, 2015 |
-2.42 |
| Nov 13, 2015 |
-2.40 |
| Nov 12, 2015 |
-2.40 |
| Nov 11, 2015 |
-2.46 |
| Nov 10, 2015 |
-2.45 |
| Nov 9, 2015 |
-2.44 |
| Nov 6, 2015 |
-2.47 |
| Nov 5, 2015 |
-2.36 |
| Nov 4, 2015 |
-2.33 |
| Nov 3, 2015 |
-2.39 |
| Nov 2, 2015 |
-2.41 |
| Oct 30, 2015 |
-2.39 |
| Oct 29, 2015 |
-2.39 |
| Oct 28, 2015 |
-2.39 |
| Oct 27, 2015 |
-2.34 |
| Oct 26, 2015 |
-2.38 |
| Oct 23, 2015 |
-2.38 |
| Oct 22, 2015 |
-2.36 |
| Oct 21, 2015 |
-2.34 |
| Oct 20, 2015 |
-2.37 |
| Oct 19, 2015 |
-2.34 |
| Oct 16, 2015 |
-2.32 |
| Oct 15, 2015 |
-2.31 |
| Oct 14, 2015 |
-2.28 |
| Oct 13, 2015 |
-2.31 |
| Oct 12, 2015 |
-2.35 |
| Oct 9, 2015 |
-2.36 |
| Oct 8, 2015 |
-2.36 |
| Oct 7, 2015 |
-2.35 |
| Oct 6, 2015 |
-2.33 |
| Oct 5, 2015 |
-2.33 |
| Oct 2, 2015 |
-2.29 |
| Oct 1, 2015 |
-2.29 |
| Sep 30, 2015 |
-2.28 |
| Sep 29, 2015 |
-3.99 |
| Sep 28, 2015 |
-3.98 |
| Sep 25, 2015 |
-4.14 |
| Sep 24, 2015 |
-4.13 |
| Sep 23, 2015 |
-4.16 |
| Sep 22, 2015 |
-4.16 |
| Sep 21, 2015 |
-4.22 |
| Sep 18, 2015 |
-4.22 |
| Sep 17, 2015 |
-4.33 |
| Sep 16, 2015 |
-4.47 |
| Sep 15, 2015 |
-4.47 |
| Sep 14, 2015 |
-4.43 |
| Sep 11, 2015 |
-4.43 |
| Sep 10, 2015 |
-4.36 |
| Sep 9, 2015 |
-4.31 |
| Sep 8, 2015 |
-4.39 |
| Sep 4, 2015 |
-4.31 |
| Sep 3, 2015 |
-4.37 |
| Sep 2, 2015 |
-4.36 |
| Sep 1, 2015 |
-4.31 |
| Aug 31, 2015 |
-4.48 |
| Aug 28, 2015 |
-4.47 |
| Aug 27, 2015 |
-4.44 |
| Aug 26, 2015 |
-4.29 |
| Aug 25, 2015 |
-4.12 |
| Aug 24, 2015 |
-4.18 |
| Aug 21, 2015 |
-4.39 |
| Aug 20, 2015 |
-4.53 |
| Aug 19, 2015 |
-4.64 |
| Aug 18, 2015 |
-4.68 |
| Aug 17, 2015 |
-4.68 |
| Aug 14, 2015 |
-4.68 |
| Aug 13, 2015 |
-4.66 |
| Aug 12, 2015 |
-4.59 |
| Aug 11, 2015 |
-4.65 |
| Aug 10, 2015 |
-4.75 |
| Aug 7, 2015 |
-4.69 |
| Aug 6, 2015 |
-4.72 |
| Aug 5, 2015 |
-4.71 |
| Aug 4, 2015 |
-4.84 |
| Aug 3, 2015 |
-4.86 |
| Jul 31, 2015 |
-4.88 |
| Jul 30, 2015 |
-4.91 |
| Jul 29, 2015 |
-4.89 |
| Jul 28, 2015 |
-4.83 |
| Jul 27, 2015 |
-4.81 |
| Jul 24, 2015 |
-4.84 |
| Jul 23, 2015 |
-4.87 |
| Jul 22, 2015 |
-4.90 |
| Jul 21, 2015 |
-4.90 |
| Jul 20, 2015 |
-4.95 |
| Jul 17, 2015 |
-4.97 |
| Jul 16, 2015 |
-4.98 |
| Jul 15, 2015 |
-4.91 |
| Jul 14, 2015 |
-4.88 |
| Jul 13, 2015 |
-4.85 |
| Jul 10, 2015 |
-4.78 |
| Jul 9, 2015 |
-4.73 |
| Jul 8, 2015 |
-4.69 |
| Jul 7, 2015 |
-4.82 |
| Jul 6, 2015 |
-4.85 |
| Jul 2, 2015 |
-4.88 |
| Jul 1, 2015 |
-4.92 |
| Jun 30, 2015 |
-4.83 |
| Jun 29, 2015 |
-6.73 |
| Jun 26, 2015 |
-6.96 |
| Jun 25, 2015 |
-6.92 |
| Jun 24, 2015 |
-6.96 |
| Jun 23, 2015 |
-7.01 |
| Jun 22, 2015 |
-6.97 |
| Jun 19, 2015 |
-6.90 |
| Jun 18, 2015 |
-6.93 |
| Jun 17, 2015 |
-6.88 |
| Jun 16, 2015 |
-6.86 |
| Jun 15, 2015 |
-6.84 |
| Jun 12, 2015 |
-6.88 |
| Jun 11, 2015 |
-6.87 |
| Jun 10, 2015 |
-6.85 |
| Jun 9, 2015 |
-6.75 |
| Jun 8, 2015 |
-6.76 |
| Jun 5, 2015 |
-6.78 |
| Jun 4, 2015 |
-6.76 |
| Jun 3, 2015 |
-6.82 |
| Jun 2, 2015 |
-6.66 |
| Jun 1, 2015 |
-6.60 |
| May 29, 2015 |
-6.60 |
| May 28, 2015 |
-6.64 |
| May 27, 2015 |
-6.65 |
| May 26, 2015 |
-6.66 |
| May 22, 2015 |
-6.70 |
| May 21, 2015 |
-6.67 |
| May 20, 2015 |
-6.65 |
| May 19, 2015 |
-6.60 |
| May 18, 2015 |
-6.61 |
| May 15, 2015 |
-6.52 |
| May 14, 2015 |
-6.54 |
| May 13, 2015 |
-6.52 |
| May 12, 2015 |
-6.49 |
| May 11, 2015 |
-6.58 |
| May 8, 2015 |
-6.42 |
| May 7, 2015 |
-6.40 |
| May 6, 2015 |
-6.27 |
| May 5, 2015 |
-6.22 |
| May 4, 2015 |
-6.26 |
| May 1, 2015 |
-6.22 |
| Apr 30, 2015 |
-6.16 |
| Apr 29, 2015 |
-6.24 |
| Apr 28, 2015 |
-6.24 |
| Apr 27, 2015 |
-6.16 |
| Apr 24, 2015 |
-6.23 |
| Apr 23, 2015 |
-6.26 |
| Apr 22, 2015 |
-6.26 |
| Apr 21, 2015 |
-6.20 |
| Apr 20, 2015 |
-6.24 |
| Apr 17, 2015 |
-6.25 |
| Apr 16, 2015 |
-6.35 |
| Apr 15, 2015 |
-6.33 |
| Apr 14, 2015 |
-6.31 |
| Apr 13, 2015 |
-6.44 |
| Apr 10, 2015 |
-6.38 |
| Apr 9, 2015 |
-6.49 |
| Apr 8, 2015 |
-6.44 |
| Apr 7, 2015 |
-6.39 |
| Apr 6, 2015 |
-6.38 |
| Apr 2, 2015 |
-6.40 |
| Apr 1, 2015 |
-6.41 |
| Mar 31, 2015 |
-6.28 |
| Mar 30, 2015 |
-5.75 |
| Mar 27, 2015 |
-5.75 |
| Mar 26, 2015 |
-5.74 |
| Mar 25, 2015 |
-5.73 |
| Mar 24, 2015 |
-5.82 |
| Mar 23, 2015 |
-5.89 |
| Mar 20, 2015 |
-5.89 |
| Mar 19, 2015 |
-5.87 |
| Mar 18, 2015 |
-5.90 |
| Mar 17, 2015 |
-5.90 |
| Mar 16, 2015 |
-5.97 |
| Mar 13, 2015 |
-5.93 |
| Mar 12, 2015 |
-5.97 |
| Mar 11, 2015 |
-5.85 |
| Mar 10, 2015 |
-5.76 |
| Mar 9, 2015 |
-5.94 |
| Mar 6, 2015 |
-5.87 |
| Mar 5, 2015 |
-5.86 |
| Mar 4, 2015 |
-5.88 |
| Mar 3, 2015 |
-5.86 |
| Mar 2, 2015 |
-5.88 |
| Feb 27, 2015 |
-5.87 |
| Feb 26, 2015 |
-5.80 |
| Feb 25, 2015 |
-5.78 |
| Feb 24, 2015 |
-5.79 |
| Feb 23, 2015 |
-5.80 |
| Feb 20, 2015 |
-5.84 |
| Feb 19, 2015 |
-5.77 |
| Feb 18, 2015 |
-5.79 |
| Feb 17, 2015 |
-5.73 |
| Feb 13, 2015 |
-5.74 |
| Feb 12, 2015 |
-5.72 |
| Feb 11, 2015 |
-5.64 |
| Feb 10, 2015 |
-5.52 |
| Feb 9, 2015 |
-5.45 |
| Feb 6, 2015 |
-5.46 |
| Feb 5, 2015 |
-5.35 |
| Feb 4, 2015 |
-5.28 |
| Feb 3, 2015 |
-5.35 |
| Feb 2, 2015 |
-5.27 |
| Jan 30, 2015 |
-5.18 |
| Jan 29, 2015 |
-5.24 |
| Jan 28, 2015 |
-5.19 |
| Jan 27, 2015 |
-5.24 |
| Jan 26, 2015 |
-5.23 |
| Jan 23, 2015 |
-5.20 |
| Jan 22, 2015 |
-5.27 |
| Jan 21, 2015 |
-5.14 |
| Jan 20, 2015 |
-5.12 |
| Jan 16, 2015 |
-5.17 |
| Jan 15, 2015 |
-5.12 |
| Jan 14, 2015 |
-5.26 |
| Jan 13, 2015 |
-5.37 |
| Jan 12, 2015 |
-5.31 |
| Jan 9, 2015 |
-5.40 |
| Jan 8, 2015 |
-5.46 |
| Jan 7, 2015 |
-5.36 |
| Jan 6, 2015 |
-5.30 |
| Jan 5, 2015 |
-5.42 |
| Jan 2, 2015 |
-5.62 |
| Dec 31, 2014 |
-5.63 |
| Dec 30, 2014 |
-10.12 |
| Dec 29, 2014 |
-10.14 |
| Dec 26, 2014 |
-10.17 |
| Dec 24, 2014 |
-10.15 |
| Dec 23, 2014 |
-10.13 |
| Dec 22, 2014 |
-9.98 |
| Dec 19, 2014 |
-10.02 |
| Dec 18, 2014 |
-9.93 |
| Dec 17, 2014 |
-9.71 |
| Dec 16, 2014 |
-9.48 |
| Dec 15, 2014 |
-9.43 |
| Dec 12, 2014 |
-9.46 |
| Dec 11, 2014 |
-9.76 |
| Dec 10, 2014 |
-9.69 |
| Dec 9, 2014 |
-9.96 |
| Dec 8, 2014 |
-9.95 |
| Dec 5, 2014 |
-9.96 |
| Dec 4, 2014 |
-9.89 |
| Dec 3, 2014 |
-9.87 |
| Dec 2, 2014 |
-9.85 |
| Dec 1, 2014 |
-9.79 |
| Nov 28, 2014 |
-9.89 |
| Nov 26, 2014 |
-9.91 |
| Nov 25, 2014 |
-9.90 |
| Nov 24, 2014 |
-9.84 |
| Nov 21, 2014 |
-9.86 |
| Nov 20, 2014 |
-9.82 |
| Nov 19, 2014 |
-9.78 |
| Nov 18, 2014 |
-9.82 |
| Nov 17, 2014 |
-9.64 |
| Nov 14, 2014 |
-9.47 |
| Nov 13, 2014 |
-9.27 |
| Nov 12, 2014 |
-9.44 |
| Nov 11, 2014 |
-9.51 |
| Nov 10, 2014 |
-9.50 |
| Nov 7, 2014 |
-9.56 |
| Nov 6, 2014 |
-9.35 |
| Nov 5, 2014 |
-9.25 |
| Nov 4, 2014 |
-9.30 |
| Nov 3, 2014 |
-9.31 |
| Oct 31, 2014 |
-9.27 |
| Oct 30, 2014 |
-9.10 |
| Oct 29, 2014 |
-9.12 |
| Oct 28, 2014 |
-9.18 |
| Oct 27, 2014 |
-8.98 |
| Oct 24, 2014 |
-8.94 |
| Oct 23, 2014 |
-8.88 |
| Oct 22, 2014 |
-8.81 |
| Oct 21, 2014 |
-8.81 |
| Oct 20, 2014 |
-8.49 |
| Oct 17, 2014 |
-8.48 |
| Oct 16, 2014 |
-8.32 |
| Oct 15, 2014 |
-8.35 |
| Oct 14, 2014 |
-8.55 |
| Oct 13, 2014 |
-8.55 |
| Oct 10, 2014 |
-8.69 |
| Oct 9, 2014 |
-8.84 |
| Oct 8, 2014 |
-9.11 |
| Oct 7, 2014 |
-9.09 |
| Oct 6, 2014 |
-9.20 |
| Oct 3, 2014 |
-9.24 |
| Oct 2, 2014 |
-9.11 |
| Oct 1, 2014 |
-9.11 |
| Sep 30, 2014 |
-9.23 |
| Sep 29, 2014 |
1.75 |
| Sep 26, 2014 |
1.75 |
| Sep 25, 2014 |
1.74 |
| Sep 24, 2014 |
1.75 |
| Sep 23, 2014 |
1.73 |
| Sep 22, 2014 |
1.75 |
| Sep 19, 2014 |
1.78 |
| Sep 18, 2014 |
1.78 |
| Sep 17, 2014 |
1.77 |
| Sep 16, 2014 |
1.77 |
| Sep 15, 2014 |
1.77 |
| Sep 12, 2014 |
1.77 |
| Sep 11, 2014 |
1.76 |
| Sep 10, 2014 |
1.76 |
| Sep 9, 2014 |
1.75 |
| Sep 8, 2014 |
1.77 |
| Sep 5, 2014 |
1.75 |
| Sep 4, 2014 |
1.74 |
| Sep 3, 2014 |
1.75 |
| Sep 2, 2014 |
1.76 |
| Aug 29, 2014 |
1.75 |
| Aug 28, 2014 |
1.74 |
| Aug 27, 2014 |
1.76 |
| Aug 26, 2014 |
1.76 |
| Aug 25, 2014 |
1.74 |
| Aug 22, 2014 |
1.74 |
| Aug 21, 2014 |
1.74 |
| Aug 20, 2014 |
1.73 |
| Aug 19, 2014 |
1.74 |
| Aug 18, 2014 |
1.73 |
| Aug 15, 2014 |
1.70 |
| Aug 14, 2014 |
1.69 |
| Aug 13, 2014 |
1.67 |
| Aug 12, 2014 |
1.66 |
| Aug 11, 2014 |
1.65 |
| Aug 8, 2014 |
1.64 |
| Aug 7, 2014 |
1.62 |
| Aug 6, 2014 |
1.63 |
| Aug 5, 2014 |
1.66 |
| Aug 4, 2014 |
1.66 |
| Aug 1, 2014 |
1.65 |
| Jul 31, 2014 |
1.66 |
| Jul 30, 2014 |
1.68 |
| Jul 29, 2014 |
1.66 |
| Jul 28, 2014 |
1.65 |
| Jul 25, 2014 |
1.65 |
| Jul 24, 2014 |
1.66 |
| Jul 23, 2014 |
1.66 |
| Jul 22, 2014 |
1.65 |
| Jul 21, 2014 |
1.65 |
| Jul 18, 2014 |
1.63 |
| Jul 17, 2014 |
1.61 |
| Jul 16, 2014 |
1.63 |
| Jul 15, 2014 |
1.65 |
| Jul 14, 2014 |
1.65 |
| Jul 11, 2014 |
1.64 |
| Jul 10, 2014 |
1.62 |
| Jul 9, 2014 |
1.64 |
| Jul 8, 2014 |
1.62 |
| Jul 7, 2014 |
1.65 |
| Jul 3, 2014 |
1.67 |
| Jul 2, 2014 |
1.63 |
| Jul 1, 2014 |
1.64 |
| Jun 30, 2014 |
1.63 |
| Jun 27, 2014 |
2.04 |
| Jun 26, 2014 |
2.05 |
| Jun 25, 2014 |
2.06 |
| Jun 24, 2014 |
2.05 |
| Jun 23, 2014 |
2.05 |
| Jun 20, 2014 |
2.03 |
| Jun 19, 2014 |
2.03 |
| Jun 18, 2014 |
2.04 |
| Jun 17, 2014 |
2.05 |
| Jun 16, 2014 |
2.01 |
| Jun 13, 2014 |
2.03 |
| Jun 12, 2014 |
2.03 |
| Jun 11, 2014 |
2.02 |
| Jun 10, 2014 |
2.05 |
| Jun 9, 2014 |
2.05 |
| Jun 6, 2014 |
2.04 |
| Jun 5, 2014 |
2.03 |
| Jun 4, 2014 |
2.07 |
| Jun 3, 2014 |
2.04 |
| Jun 2, 2014 |
2.07 |
| May 30, 2014 |
2.01 |
| May 29, 2014 |
2.04 |
| May 28, 2014 |
2.05 |
| May 27, 2014 |
2.09 |
| May 23, 2014 |
2.04 |
| May 22, 2014 |
2.04 |
| May 21, 2014 |
2.02 |
| May 20, 2014 |
1.96 |
| May 19, 2014 |
1.95 |
| May 16, 2014 |
1.94 |
| May 15, 2014 |
1.93 |
| May 14, 2014 |
1.97 |
| May 13, 2014 |
2.00 |
| May 12, 2014 |
2.00 |
| May 9, 2014 |
1.94 |
| May 8, 2014 |
1.93 |
| May 7, 2014 |
1.91 |
| May 6, 2014 |
1.97 |
| May 5, 2014 |
1.99 |
| May 2, 2014 |
1.99 |
| May 1, 2014 |
1.97 |
| Apr 30, 2014 |
1.99 |
| Apr 29, 2014 |
1.96 |
| Apr 28, 2014 |
1.93 |
| Apr 25, 2014 |
1.98 |
| Apr 24, 2014 |
1.99 |
| Apr 23, 2014 |
2.00 |
| Apr 22, 2014 |
2.01 |
| Apr 21, 2014 |
1.98 |
| Apr 17, 2014 |
2.00 |
| Apr 16, 2014 |
1.96 |
| Apr 15, 2014 |
1.95 |
| Apr 14, 2014 |
1.94 |
| Apr 11, 2014 |
1.96 |
| Apr 10, 2014 |
2.01 |
| Apr 9, 2014 |
2.04 |
| Apr 8, 2014 |
2.02 |
| Apr 7, 2014 |
2.02 |
| Apr 4, 2014 |
2.07 |
| Apr 3, 2014 |
2.10 |
| Apr 2, 2014 |
2.09 |
| Apr 1, 2014 |
2.07 |
| Mar 31, 2014 |
2.04 |
| Mar 28, 2014 |
2.76 |
| Mar 27, 2014 |
2.77 |
| Mar 26, 2014 |
2.79 |
| Mar 25, 2014 |
2.84 |
| Mar 24, 2014 |
2.86 |
| Mar 21, 2014 |
2.85 |
| Mar 20, 2014 |
2.85 |
| Mar 19, 2014 |
2.74 |
| Mar 18, 2014 |
2.82 |
| Mar 17, 2014 |
2.77 |
| Mar 14, 2014 |
2.75 |
| Mar 13, 2014 |
2.79 |
| Mar 12, 2014 |
2.79 |
| Mar 11, 2014 |
2.83 |
| Mar 10, 2014 |
2.87 |
| Mar 7, 2014 |
2.88 |
| Mar 6, 2014 |
2.87 |
| Mar 5, 2014 |
2.84 |
| Mar 4, 2014 |
2.81 |
| Mar 3, 2014 |
2.76 |
| Feb 28, 2014 |
2.79 |
| Feb 27, 2014 |
2.76 |
| Feb 26, 2014 |
2.75 |
| Feb 25, 2014 |
2.77 |
| Feb 24, 2014 |
2.78 |
| Feb 21, 2014 |
2.72 |
| Feb 20, 2014 |
2.72 |
| Feb 19, 2014 |
2.74 |
| Feb 18, 2014 |
2.77 |
| Feb 14, 2014 |
2.77 |
| Feb 13, 2014 |
2.76 |
| Feb 12, 2014 |
2.73 |
| Feb 11, 2014 |
2.69 |
| Feb 10, 2014 |
2.68 |
| Feb 7, 2014 |
2.64 |
| Feb 6, 2014 |
2.57 |
| Feb 5, 2014 |
2.58 |
| Feb 4, 2014 |
2.61 |
| Feb 3, 2014 |
2.58 |
| Jan 31, 2014 |
2.63 |
| Jan 30, 2014 |
2.64 |
| Jan 29, 2014 |
2.62 |
| Jan 28, 2014 |
2.64 |
| Jan 27, 2014 |
2.63 |
| Jan 24, 2014 |
2.63 |
| Jan 23, 2014 |
2.68 |
| Jan 22, 2014 |
2.74 |
| Jan 21, 2014 |
2.76 |
| Jan 17, 2014 |
2.82 |
| Jan 16, 2014 |
2.83 |
| Jan 15, 2014 |
2.83 |
| Jan 14, 2014 |
2.79 |
| Jan 13, 2014 |
2.76 |
| Jan 10, 2014 |
2.87 |
| Jan 9, 2014 |
2.82 |
| Jan 8, 2014 |
2.88 |
| Jan 7, 2014 |
2.87 |
| Jan 6, 2014 |
2.85 |
| Jan 3, 2014 |
2.77 |
| Jan 2, 2014 |
2.74 |
| Dec 31, 2013 |
2.73 |
| Dec 30, 2013 |
1.64 |
| Dec 27, 2013 |
1.65 |
| Dec 26, 2013 |
1.67 |
| Dec 24, 2013 |
1.66 |
| Dec 23, 2013 |
1.65 |
| Dec 20, 2013 |
1.64 |
| Dec 19, 2013 |
1.64 |
| Dec 18, 2013 |
1.68 |
| Dec 17, 2013 |
1.66 |
| Dec 16, 2013 |
1.67 |
| Dec 13, 2013 |
1.61 |
| Dec 12, 2013 |
1.60 |
| Dec 11, 2013 |
1.59 |
| Dec 10, 2013 |
1.62 |
| Dec 9, 2013 |
1.64 |
| Dec 6, 2013 |
1.63 |
| Dec 5, 2013 |
1.59 |
| Dec 4, 2013 |
1.59 |
| Dec 3, 2013 |
1.62 |
| Dec 2, 2013 |
1.64 |
| Nov 29, 2013 |
1.64 |
| Nov 27, 2013 |
1.64 |
| Nov 26, 2013 |
1.63 |
| Nov 25, 2013 |
1.63 |
| Nov 22, 2013 |
1.62 |
| Nov 21, 2013 |
1.61 |
| Nov 20, 2013 |
1.61 |
| Nov 19, 2013 |
1.62 |
| Nov 18, 2013 |
1.62 |
| Nov 15, 2013 |
1.64 |
| Nov 14, 2013 |
1.68 |
| Nov 13, 2013 |
1.65 |
| Nov 12, 2013 |
1.62 |
| Nov 11, 2013 |
1.62 |
| Nov 8, 2013 |
1.61 |
| Nov 7, 2013 |
1.54 |
| Nov 6, 2013 |
1.57 |
| Nov 5, 2013 |
1.45 |
| Nov 4, 2013 |
1.46 |
| Nov 1, 2013 |
1.45 |
| Oct 31, 2013 |
1.45 |
| Oct 30, 2013 |
1.46 |
| Oct 29, 2013 |
1.46 |
| Oct 28, 2013 |
1.45 |
| Oct 25, 2013 |
1.44 |
| Oct 24, 2013 |
1.43 |
| Oct 23, 2013 |
1.39 |
| Oct 22, 2013 |
1.44 |
| Oct 21, 2013 |
1.44 |
| Oct 18, 2013 |
1.46 |
| Oct 17, 2013 |
1.47 |
| Oct 16, 2013 |
1.44 |
| Oct 15, 2013 |
1.41 |
| Oct 14, 2013 |
1.41 |
| Oct 11, 2013 |
1.43 |
| Oct 10, 2013 |
1.41 |
| Oct 9, 2013 |
1.37 |
| Oct 8, 2013 |
1.36 |
| Oct 7, 2013 |
1.36 |
| Oct 4, 2013 |
1.39 |
| Oct 3, 2013 |
1.42 |
| Oct 2, 2013 |
1.42 |
| Oct 1, 2013 |
1.40 |
| Sep 30, 2013 |
1.37 |
| Sep 27, 2013 |
3.18 |
| Sep 26, 2013 |
3.18 |
| Sep 25, 2013 |
3.16 |
| Sep 24, 2013 |
3.12 |
| Sep 23, 2013 |
3.10 |
| Sep 20, 2013 |
3.09 |
| Sep 19, 2013 |
3.09 |
| Sep 18, 2013 |
3.20 |
| Sep 17, 2013 |
3.18 |
| Sep 16, 2013 |
3.15 |
| Sep 13, 2013 |
3.20 |
| Sep 12, 2013 |
3.22 |
| Sep 11, 2013 |
3.23 |
| Sep 10, 2013 |
3.23 |
| Sep 9, 2013 |
3.21 |
| Sep 6, 2013 |
3.17 |
| Sep 5, 2013 |
3.14 |
| Sep 4, 2013 |
3.11 |
| Sep 3, 2013 |
3.08 |
| Aug 30, 2013 |
3.07 |
| Aug 29, 2013 |
3.11 |
| Aug 28, 2013 |
3.10 |
| Aug 27, 2013 |
3.12 |
| Aug 26, 2013 |
3.17 |
| Aug 23, 2013 |
3.23 |
| Aug 22, 2013 |
3.24 |
| Aug 21, 2013 |
3.22 |
| Aug 20, 2013 |
3.26 |
| Aug 19, 2013 |
3.20 |
| Aug 16, 2013 |
3.19 |
| Aug 15, 2013 |
3.22 |
| Aug 14, 2013 |
3.27 |
| Aug 13, 2013 |
3.28 |
| Aug 12, 2013 |
3.31 |
| Aug 9, 2013 |
3.38 |
| Aug 8, 2013 |
3.38 |
| Aug 7, 2013 |
3.34 |
| Aug 6, 2013 |
3.42 |
| Aug 5, 2013 |
3.43 |
| Aug 2, 2013 |
3.43 |
| Aug 1, 2013 |
3.41 |
| Jul 31, 2013 |
3.32 |
| Jul 30, 2013 |
3.32 |
| Jul 29, 2013 |
3.24 |
| Jul 26, 2013 |
3.33 |
| Jul 25, 2013 |
3.29 |
| Jul 24, 2013 |
3.24 |
| Jul 23, 2013 |
3.21 |
| Jul 22, 2013 |
3.19 |
| Jul 19, 2013 |
3.17 |
| Jul 18, 2013 |
3.18 |
| Jul 17, 2013 |
3.16 |
| Jul 16, 2013 |
3.15 |
| Jul 15, 2013 |
3.14 |
| Jul 12, 2013 |
3.09 |
| Jul 11, 2013 |
3.05 |
| Jul 10, 2013 |
3.03 |
| Jul 9, 2013 |
3.05 |
| Jul 8, 2013 |
2.99 |
| Jul 5, 2013 |
2.96 |
| Jul 3, 2013 |
2.98 |
| Jul 2, 2013 |
2.99 |
| Jul 1, 2013 |
2.94 |
| Jun 28, 2013 |
2.71 |
| Jun 27, 2013 |
2.70 |
| Jun 26, 2013 |
2.63 |
| Jun 25, 2013 |
2.61 |
| Jun 24, 2013 |
2.60 |
| Jun 21, 2013 |
2.66 |
| Jun 20, 2013 |
2.71 |
| Jun 19, 2013 |
2.74 |
| Jun 18, 2013 |
2.67 |
| Jun 17, 2013 |
2.64 |
| Jun 14, 2013 |
2.61 |
| Jun 13, 2013 |
2.67 |
| Jun 12, 2013 |
2.66 |
| Jun 11, 2013 |
2.74 |
| Jun 10, 2013 |
2.85 |
| Jun 7, 2013 |
2.81 |
| Jun 6, 2013 |
2.72 |
| Jun 5, 2013 |
2.67 |
| Jun 4, 2013 |
2.78 |
| Jun 3, 2013 |
2.85 |
| May 31, 2013 |
2.86 |
| May 30, 2013 |
2.85 |
| May 29, 2013 |
2.82 |
| May 28, 2013 |
2.85 |
| May 24, 2013 |
2.64 |
| May 23, 2013 |
2.65 |
| May 22, 2013 |
2.60 |
| May 21, 2013 |
2.69 |
| May 20, 2013 |
2.63 |
| May 17, 2013 |
2.50 |
| May 16, 2013 |
2.40 |
| May 15, 2013 |
2.39 |
| May 14, 2013 |
2.32 |
| May 13, 2013 |
2.24 |
| May 10, 2013 |
2.27 |
| May 9, 2013 |
2.17 |
| May 8, 2013 |
2.22 |
| May 7, 2013 |
2.17 |
| May 6, 2013 |
2.12 |
| May 3, 2013 |
2.07 |
| May 2, 2013 |
2.09 |
