Voya Financial (VOYA) Price to Sales (2013 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
1.37 |
| May 20, 2026 |
1.37 |
| May 19, 2026 |
1.33 |
| May 18, 2026 |
1.36 |
| May 15, 2026 |
1.36 |
| May 14, 2026 |
1.36 |
| May 13, 2026 |
1.36 |
| May 12, 2026 |
1.35 |
| May 11, 2026 |
1.34 |
| May 8, 2026 |
1.36 |
| May 7, 2026 |
1.33 |
| May 6, 2026 |
1.34 |
| May 5, 2026 |
1.39 |
| May 4, 2026 |
1.37 |
| May 1, 2026 |
1.38 |
| Apr 30, 2026 |
1.37 |
| Apr 29, 2026 |
1.36 |
| Apr 28, 2026 |
1.36 |
| Apr 27, 2026 |
1.36 |
| Apr 24, 2026 |
1.34 |
| Apr 23, 2026 |
1.32 |
| Apr 22, 2026 |
1.26 |
| Apr 21, 2026 |
1.25 |
| Apr 20, 2026 |
1.26 |
| Apr 17, 2026 |
1.24 |
| Apr 16, 2026 |
1.22 |
| Apr 15, 2026 |
1.23 |
| Apr 14, 2026 |
1.20 |
| Apr 13, 2026 |
1.20 |
| Apr 10, 2026 |
1.17 |
| Apr 9, 2026 |
1.16 |
| Apr 8, 2026 |
1.16 |
| Apr 7, 2026 |
1.13 |
| Apr 6, 2026 |
1.14 |
| Apr 2, 2026 |
1.12 |
| Apr 1, 2026 |
1.12 |
| Mar 31, 2026 |
1.14 |
| Mar 30, 2026 |
1.16 |
| Mar 27, 2026 |
1.15 |
| Mar 26, 2026 |
1.20 |
| Mar 25, 2026 |
1.18 |
| Mar 24, 2026 |
1.18 |
| Mar 23, 2026 |
1.18 |
| Mar 20, 2026 |
1.17 |
| Mar 19, 2026 |
1.16 |
| Mar 18, 2026 |
1.17 |
| Mar 17, 2026 |
1.19 |
| Mar 16, 2026 |
1.17 |
| Mar 13, 2026 |
1.15 |
| Mar 12, 2026 |
1.14 |
| Mar 11, 2026 |
1.15 |
| Mar 10, 2026 |
1.17 |
| Mar 9, 2026 |
1.18 |
| Mar 6, 2026 |
1.18 |
| Mar 5, 2026 |
1.21 |
| Mar 4, 2026 |
1.22 |
| Mar 3, 2026 |
1.17 |
| Mar 2, 2026 |
1.18 |
| Feb 27, 2026 |
1.16 |
| Feb 26, 2026 |
1.24 |
| Feb 25, 2026 |
1.21 |
| Feb 24, 2026 |
1.21 |
| Feb 23, 2026 |
1.20 |
| Feb 20, 2026 |
1.30 |
| Feb 19, 2026 |
1.29 |
| Feb 18, 2026 |
1.31 |
| Feb 17, 2026 |
1.29 |
| Feb 13, 2026 |
1.29 |
| Feb 12, 2026 |
1.29 |
| Feb 11, 2026 |
1.31 |
| Feb 10, 2026 |
1.34 |
| Feb 9, 2026 |
1.33 |
| Feb 6, 2026 |
1.32 |
| Feb 5, 2026 |
1.25 |
| Feb 4, 2026 |
1.26 |
| Feb 3, 2026 |
1.31 |
| Feb 2, 2026 |
1.34 |
| Jan 30, 2026 |
1.33 |
| Jan 29, 2026 |
1.33 |
| Jan 28, 2026 |
1.32 |
| Jan 27, 2026 |
1.32 |
| Jan 26, 2026 |
1.32 |
| Jan 23, 2026 |
1.32 |
| Jan 22, 2026 |
1.33 |
| Jan 21, 2026 |
1.30 |
| Jan 20, 2026 |
1.27 |
| Jan 16, 2026 |
1.29 |
| Jan 15, 2026 |
1.36 |
| Jan 14, 2026 |
1.34 |
| Jan 13, 2026 |
1.34 |
| Jan 12, 2026 |
1.36 |
| Jan 9, 2026 |
1.37 |
| Jan 8, 2026 |
1.37 |
| Jan 7, 2026 |
1.34 |
| Jan 6, 2026 |
1.35 |
| Jan 5, 2026 |
1.34 |
| Jan 2, 2026 |
1.31 |
| Dec 31, 2025 |
1.29 |
| Dec 30, 2025 |
1.33 |
| Dec 29, 2025 |
1.33 |
| Dec 26, 2025 |
1.33 |
| Dec 24, 2025 |
1.34 |
| Dec 23, 2025 |
1.34 |
| Dec 22, 2025 |
1.35 |
| Dec 19, 2025 |
1.34 |
| Dec 18, 2025 |
1.32 |
| Dec 17, 2025 |
1.33 |
| Dec 16, 2025 |
1.33 |
| Dec 15, 2025 |
1.33 |
| Dec 12, 2025 |
1.31 |
| Dec 11, 2025 |
1.32 |
| Dec 10, 2025 |
1.28 |
| Dec 9, 2025 |
1.26 |
| Dec 8, 2025 |
1.24 |
| Dec 5, 2025 |
1.26 |
| Dec 4, 2025 |
1.26 |
| Dec 3, 2025 |
1.26 |
| Dec 2, 2025 |
1.24 |
| Dec 1, 2025 |
1.25 |
| Nov 28, 2025 |
1.25 |
| Nov 26, 2025 |
1.25 |
| Nov 25, 2025 |
1.26 |
| Nov 24, 2025 |
1.24 |
| Nov 21, 2025 |
1.23 |
| Nov 20, 2025 |
1.21 |
| Nov 19, 2025 |
1.23 |
| Nov 18, 2025 |
1.24 |
| Nov 17, 2025 |
1.22 |
| Nov 14, 2025 |
1.26 |
| Nov 13, 2025 |
1.27 |
| Nov 12, 2025 |
1.29 |
| Nov 11, 2025 |
1.25 |
| Nov 10, 2025 |
1.26 |
| Nov 7, 2025 |
1.28 |
| Nov 6, 2025 |
1.29 |
| Nov 5, 2025 |
1.26 |
| Nov 4, 2025 |
1.31 |
| Nov 3, 2025 |
1.30 |
| Oct 31, 2025 |
1.32 |
| Oct 30, 2025 |
1.30 |
| Oct 29, 2025 |
1.30 |
| Oct 28, 2025 |
1.31 |
| Oct 27, 2025 |
1.31 |
| Oct 24, 2025 |
1.30 |
| Oct 23, 2025 |
1.30 |
| Oct 22, 2025 |
1.31 |
| Oct 21, 2025 |
1.32 |
| Oct 20, 2025 |
1.31 |
| Oct 17, 2025 |
1.30 |
| Oct 16, 2025 |
1.27 |
| Oct 15, 2025 |
1.32 |
| Oct 14, 2025 |
1.34 |
| Oct 13, 2025 |
1.31 |
| Oct 10, 2025 |
1.29 |
| Oct 9, 2025 |
1.32 |
| Oct 8, 2025 |
1.32 |
| Oct 7, 2025 |
1.33 |
| Oct 6, 2025 |
1.34 |
| Oct 3, 2025 |
1.33 |
| Oct 2, 2025 |
1.33 |
| Oct 1, 2025 |
1.32 |
| Sep 30, 2025 |
1.33 |
| Sep 29, 2025 |
1.32 |
| Sep 26, 2025 |
1.33 |
| Sep 25, 2025 |
1.32 |
| Sep 24, 2025 |
1.33 |
| Sep 23, 2025 |
1.34 |
| Sep 22, 2025 |
1.34 |
| Sep 19, 2025 |
1.34 |
| Sep 18, 2025 |
1.35 |
| Sep 17, 2025 |
1.33 |
| Sep 16, 2025 |
1.32 |
| Sep 15, 2025 |
1.35 |
| Sep 12, 2025 |
1.35 |
| Sep 11, 2025 |
1.34 |
| Sep 10, 2025 |
1.33 |
| Sep 9, 2025 |
1.33 |
| Sep 8, 2025 |
1.33 |
| Sep 5, 2025 |
1.34 |
| Sep 4, 2025 |
1.36 |
| Sep 3, 2025 |
1.32 |
| Sep 2, 2025 |
1.31 |
| Aug 29, 2025 |
1.32 |
| Aug 28, 2025 |
1.32 |
| Aug 27, 2025 |
1.33 |
| Aug 26, 2025 |
1.33 |
| Aug 25, 2025 |
1.33 |
| Aug 22, 2025 |
1.34 |
| Aug 21, 2025 |
1.31 |
| Aug 20, 2025 |
1.32 |
| Aug 19, 2025 |
1.30 |
| Aug 18, 2025 |
1.30 |
| Aug 15, 2025 |
1.30 |
| Aug 14, 2025 |
1.32 |
| Aug 13, 2025 |
1.31 |
| Aug 12, 2025 |
1.28 |
| Aug 11, 2025 |
1.25 |
| Aug 8, 2025 |
1.25 |
| Aug 7, 2025 |
1.24 |
| Aug 6, 2025 |
1.28 |
| Aug 5, 2025 |
1.19 |
| Aug 4, 2025 |
1.19 |
| Aug 1, 2025 |
1.18 |
| Jul 31, 2025 |
1.23 |
| Jul 30, 2025 |
1.22 |
| Jul 29, 2025 |
1.25 |
| Jul 28, 2025 |
1.25 |
| Jul 25, 2025 |
1.26 |
| Jul 24, 2025 |
1.26 |
| Jul 23, 2025 |
1.27 |
| Jul 22, 2025 |
1.27 |
| Jul 21, 2025 |
1.24 |
| Jul 18, 2025 |
1.27 |
| Jul 17, 2025 |
1.27 |
| Jul 16, 2025 |
1.25 |
| Jul 15, 2025 |
1.25 |
| Jul 14, 2025 |
1.29 |
| Jul 11, 2025 |
1.27 |
| Jul 10, 2025 |
1.28 |
| Jul 9, 2025 |
1.28 |
| Jul 8, 2025 |
1.28 |
| Jul 7, 2025 |
1.27 |
| Jul 3, 2025 |
1.28 |
| Jul 2, 2025 |
1.28 |
| Jul 1, 2025 |
1.27 |
| Jun 30, 2025 |
1.25 |
| Jun 27, 2025 |
1.22 |
| Jun 26, 2025 |
1.21 |
| Jun 25, 2025 |
1.18 |
| Jun 24, 2025 |
1.19 |
| Jun 23, 2025 |
1.17 |
| Jun 20, 2025 |
1.15 |
| Jun 18, 2025 |
1.15 |
| Jun 17, 2025 |
1.15 |
| Jun 16, 2025 |
1.17 |
| Jun 13, 2025 |
1.14 |
| Jun 12, 2025 |
1.17 |
| Jun 11, 2025 |
1.16 |
| Jun 10, 2025 |
1.17 |
| Jun 9, 2025 |
1.17 |
| Jun 6, 2025 |
1.15 |
| Jun 5, 2025 |
1.13 |
| Jun 4, 2025 |
1.13 |
| Jun 3, 2025 |
1.15 |
| Jun 2, 2025 |
1.14 |
| May 30, 2025 |
1.15 |
| May 29, 2025 |
1.15 |
| May 28, 2025 |
1.14 |
| May 27, 2025 |
1.16 |
| May 23, 2025 |
1.13 |
| May 22, 2025 |
1.15 |
| May 21, 2025 |
1.15 |
| May 20, 2025 |
1.19 |
| May 19, 2025 |
1.19 |
| May 16, 2025 |
1.20 |
| May 15, 2025 |
1.19 |
| May 14, 2025 |
1.19 |
| May 13, 2025 |
1.20 |
| May 12, 2025 |
1.20 |
| May 9, 2025 |
1.15 |
| May 8, 2025 |
1.15 |
| May 7, 2025 |
1.13 |
| May 6, 2025 |
1.04 |
| May 5, 2025 |
1.04 |
| May 2, 2025 |
1.05 |
| May 1, 2025 |
1.02 |
| Apr 30, 2025 |
1.02 |
| Apr 29, 2025 |
1.03 |
| Apr 28, 2025 |
1.03 |
| Apr 25, 2025 |
1.02 |
| Apr 24, 2025 |
1.02 |
| Apr 23, 2025 |
0.99 |
| Apr 22, 2025 |
0.99 |
| Apr 21, 2025 |
0.95 |
| Apr 17, 2025 |
0.98 |
| Apr 16, 2025 |
0.97 |
| Apr 15, 2025 |
0.99 |
| Apr 14, 2025 |
0.99 |
| Apr 11, 2025 |
0.97 |
| Apr 10, 2025 |
0.96 |
| Apr 9, 2025 |
1.04 |
| Apr 8, 2025 |
0.94 |
| Apr 7, 2025 |
0.95 |
| Apr 4, 2025 |
0.98 |
| Apr 3, 2025 |
1.08 |
| Apr 2, 2025 |
1.19 |
| Apr 1, 2025 |
1.17 |
| Mar 31, 2025 |
1.17 |
| Mar 28, 2025 |
1.52 |
| Mar 27, 2025 |
1.57 |
| Mar 26, 2025 |
1.58 |
| Mar 25, 2025 |
1.58 |
| Mar 24, 2025 |
1.56 |
| Mar 21, 2025 |
1.53 |
| Mar 20, 2025 |
1.54 |
| Mar 19, 2025 |
1.55 |
| Mar 18, 2025 |
1.53 |
| Mar 17, 2025 |
1.52 |
| Mar 14, 2025 |
1.51 |
| Mar 13, 2025 |
1.47 |
| Mar 12, 2025 |
1.49 |
| Mar 11, 2025 |
1.52 |
| Mar 10, 2025 |
1.54 |
| Mar 7, 2025 |
1.59 |
| Mar 6, 2025 |
1.57 |
| Mar 5, 2025 |
1.58 |
| Mar 4, 2025 |
1.57 |
| Mar 3, 2025 |
1.62 |
| Feb 28, 2025 |
1.63 |
| Feb 27, 2025 |
1.59 |
| Feb 26, 2025 |
1.57 |
| Feb 25, 2025 |
1.59 |
| Feb 24, 2025 |
1.61 |
| Feb 21, 2025 |
1.62 |
| Feb 20, 2025 |
1.66 |
| Feb 19, 2025 |
1.68 |
| Feb 18, 2025 |
1.71 |
| Feb 14, 2025 |
1.69 |
| Feb 13, 2025 |
1.67 |
| Feb 12, 2025 |
1.66 |
| Feb 11, 2025 |
1.67 |
| Feb 10, 2025 |
1.63 |
| Feb 7, 2025 |
1.63 |
| Feb 6, 2025 |
1.60 |
| Feb 5, 2025 |
1.63 |
| Feb 4, 2025 |
1.54 |
| Feb 3, 2025 |
1.56 |
| Jan 31, 2025 |
1.60 |
| Jan 30, 2025 |
1.60 |
| Jan 29, 2025 |
1.62 |
| Jan 28, 2025 |
1.62 |
| Jan 27, 2025 |
1.61 |
| Jan 24, 2025 |
1.58 |
| Jan 23, 2025 |
1.58 |
| Jan 22, 2025 |
1.57 |
| Jan 21, 2025 |
1.58 |
| Jan 17, 2025 |
1.57 |
| Jan 16, 2025 |
1.58 |
| Jan 15, 2025 |
1.56 |
| Jan 14, 2025 |
1.54 |
| Jan 13, 2025 |
1.52 |
| Jan 10, 2025 |
1.50 |
| Jan 8, 2025 |
1.54 |
| Jan 7, 2025 |
1.55 |
| Jan 6, 2025 |
1.55 |
| Jan 3, 2025 |
1.56 |
| Jan 2, 2025 |
1.55 |
| Dec 31, 2024 |
1.55 |
| Dec 30, 2024 |
-15.77 |
| Dec 27, 2024 |
-15.81 |
| Dec 26, 2024 |
-15.85 |
| Dec 24, 2024 |
-15.72 |
| Dec 23, 2024 |
-15.61 |
| Dec 20, 2024 |
-15.49 |
| Dec 19, 2024 |
-15.38 |
| Dec 18, 2024 |
-15.20 |
| Dec 17, 2024 |
-15.69 |
| Dec 16, 2024 |
-15.93 |
| Dec 13, 2024 |
-16.10 |
| Dec 12, 2024 |
-16.18 |
| Dec 11, 2024 |
-16.44 |
| Dec 10, 2024 |
-16.65 |
| Dec 9, 2024 |
-18.37 |
| Dec 6, 2024 |
-18.70 |
| Dec 5, 2024 |
-18.91 |
| Dec 4, 2024 |
-18.87 |
| Dec 3, 2024 |
-19.03 |
| Dec 2, 2024 |
-19.12 |
| Nov 29, 2024 |
-19.13 |
| Nov 27, 2024 |
-19.12 |
| Nov 26, 2024 |
-19.00 |
| Nov 25, 2024 |
-19.11 |
| Nov 22, 2024 |
-18.83 |
| Nov 21, 2024 |
-18.60 |
| Nov 20, 2024 |
-18.43 |
| Nov 19, 2024 |
-18.43 |
| Nov 18, 2024 |
-18.75 |
| Nov 15, 2024 |
-18.77 |
| Nov 14, 2024 |
-18.75 |
| Nov 13, 2024 |
-18.93 |
| Nov 12, 2024 |
-19.21 |
| Nov 11, 2024 |
-19.19 |
| Nov 8, 2024 |
-18.74 |
| Nov 7, 2024 |
-18.73 |
| Nov 6, 2024 |
-19.12 |
| Nov 5, 2024 |
-17.28 |
| Nov 4, 2024 |
-18.21 |
| Nov 1, 2024 |
-18.43 |
| Oct 31, 2024 |
-18.51 |
| Oct 30, 2024 |
-18.65 |
| Oct 29, 2024 |
-18.53 |
| Oct 28, 2024 |
-18.59 |
| Oct 25, 2024 |
-18.38 |
| Oct 24, 2024 |
-18.72 |
| Oct 23, 2024 |
-18.81 |
| Oct 22, 2024 |
-18.98 |
| Oct 21, 2024 |
-18.92 |
| Oct 18, 2024 |
-19.26 |
| Oct 17, 2024 |
-19.34 |
| Oct 16, 2024 |
-19.05 |
| Oct 15, 2024 |
-18.85 |
| Oct 14, 2024 |
-18.68 |
| Oct 11, 2024 |
-18.40 |
| Oct 10, 2024 |
-18.24 |
| Oct 9, 2024 |
-18.26 |
| Oct 8, 2024 |
-18.08 |
| Oct 7, 2024 |
-18.26 |
| Oct 4, 2024 |
-18.43 |
| Oct 3, 2024 |
-18.06 |
| Oct 2, 2024 |
-18.31 |
| Oct 1, 2024 |
-18.10 |
| Sep 30, 2024 |
-18.26 |
| Sep 27, 2024 |
-14.59 |
| Sep 26, 2024 |
-14.62 |
| Sep 25, 2024 |
-14.62 |
| Sep 24, 2024 |
-14.45 |
| Sep 23, 2024 |
-14.32 |
| Sep 20, 2024 |
-14.25 |
| Sep 19, 2024 |
-14.48 |
| Sep 18, 2024 |
-14.28 |
| Sep 17, 2024 |
-14.29 |
| Sep 16, 2024 |
-14.22 |
| Sep 13, 2024 |
-13.96 |
| Sep 12, 2024 |
-14.01 |
| Sep 11, 2024 |
-13.93 |
| Sep 10, 2024 |
-13.15 |
| Sep 9, 2024 |
-13.09 |
| Sep 6, 2024 |
-12.96 |
| Sep 5, 2024 |
-13.22 |
| Sep 4, 2024 |
-13.21 |
| Sep 3, 2024 |
-13.06 |
| Aug 30, 2024 |
-13.17 |
| Aug 29, 2024 |
-12.93 |
| Aug 28, 2024 |
-12.82 |
| Aug 27, 2024 |
-12.79 |
| Aug 26, 2024 |
-12.78 |
| Aug 23, 2024 |
-12.80 |
| Aug 22, 2024 |
-12.54 |
| Aug 21, 2024 |
-12.48 |
| Aug 20, 2024 |
-12.42 |
| Aug 19, 2024 |
-12.64 |
| Aug 16, 2024 |
-12.59 |
| Aug 15, 2024 |
-12.46 |
| Aug 14, 2024 |
-12.31 |
| Aug 13, 2024 |
-12.22 |
| Aug 12, 2024 |
-12.05 |
| Aug 9, 2024 |
-12.22 |
| Aug 8, 2024 |
-12.16 |
| Aug 7, 2024 |
-12.10 |
| Aug 6, 2024 |
-12.04 |
| Aug 5, 2024 |
-12.01 |
| Aug 2, 2024 |
-12.67 |
| Aug 1, 2024 |
-13.09 |
| Jul 31, 2024 |
-13.52 |
| Jul 30, 2024 |
-13.82 |
| Jul 29, 2024 |
-13.69 |
| Jul 26, 2024 |
-13.67 |
| Jul 25, 2024 |
-13.44 |
| Jul 24, 2024 |
-13.28 |
| Jul 23, 2024 |
-13.52 |
| Jul 22, 2024 |
-13.40 |
| Jul 19, 2024 |
-13.32 |
| Jul 18, 2024 |
-13.42 |
| Jul 17, 2024 |
-13.59 |
| Jul 16, 2024 |
-13.56 |
| Jul 15, 2024 |
-13.42 |
| Jul 12, 2024 |
-13.36 |
| Jul 11, 2024 |
-13.47 |
| Jul 10, 2024 |
-13.17 |
| Jul 9, 2024 |
-13.10 |
| Jul 8, 2024 |
-12.98 |
| Jul 5, 2024 |
-13.00 |
| Jul 3, 2024 |
-13.34 |
| Jul 2, 2024 |
-13.24 |
| Jul 1, 2024 |
-13.22 |
| Jun 28, 2024 |
-11.12 |
| Jun 27, 2024 |
-11.15 |
| Jun 26, 2024 |
-11.24 |
| Jun 25, 2024 |
-11.50 |
| Jun 24, 2024 |
-11.61 |
| Jun 21, 2024 |
-11.39 |
| Jun 20, 2024 |
-11.40 |
| Jun 18, 2024 |
-11.30 |
| Jun 17, 2024 |
-11.20 |
| Jun 14, 2024 |
-11.06 |
| Jun 13, 2024 |
-11.13 |
| Jun 12, 2024 |
-11.33 |
| Jun 11, 2024 |
-11.35 |
| Jun 10, 2024 |
-11.51 |
| Jun 7, 2024 |
-11.61 |
| Jun 6, 2024 |
-11.71 |
| Jun 5, 2024 |
-11.78 |
| Jun 4, 2024 |
-11.79 |
| Jun 3, 2024 |
-11.92 |
| May 31, 2024 |
-11.85 |
| May 30, 2024 |
-11.65 |
| May 29, 2024 |
-11.53 |
| May 28, 2024 |
-11.57 |
| May 24, 2024 |
-11.58 |
| May 23, 2024 |
-11.41 |
| May 22, 2024 |
-11.71 |
| May 21, 2024 |
-11.63 |
| May 20, 2024 |
-11.59 |
| May 17, 2024 |
-11.70 |
| May 16, 2024 |
-11.54 |
| May 15, 2024 |
-11.60 |
| May 14, 2024 |
-11.51 |
| May 13, 2024 |
-11.51 |
| May 10, 2024 |
-11.48 |
| May 9, 2024 |
-11.49 |
| May 8, 2024 |
-11.50 |
| May 7, 2024 |
-11.53 |
| May 6, 2024 |
-11.39 |
| May 3, 2024 |
-11.06 |
| May 2, 2024 |
-10.96 |
| May 1, 2024 |
-11.03 |
| Apr 30, 2024 |
-10.66 |
| Apr 29, 2024 |
-10.80 |
| Apr 26, 2024 |
-10.69 |
| Apr 25, 2024 |
-10.62 |
| Apr 24, 2024 |
-10.88 |
| Apr 23, 2024 |
-10.78 |
| Apr 22, 2024 |
-10.79 |
| Apr 19, 2024 |
-10.78 |
| Apr 18, 2024 |
-10.65 |
| Apr 17, 2024 |
-10.55 |
| Apr 16, 2024 |
-10.50 |
| Apr 15, 2024 |
-10.56 |
| Apr 12, 2024 |
-10.68 |
| Apr 11, 2024 |
-10.76 |
| Apr 10, 2024 |
-10.94 |
| Apr 9, 2024 |
-11.14 |
| Apr 8, 2024 |
-11.11 |
| Apr 5, 2024 |
-11.12 |
| Apr 4, 2024 |
-11.07 |
| Apr 3, 2024 |
-11.28 |
| Apr 2, 2024 |
-11.29 |
| Apr 1, 2024 |
-11.45 |
| Mar 28, 2024 |
19.87 |
| Mar 27, 2024 |
19.74 |
| Mar 26, 2024 |
19.28 |
| Mar 25, 2024 |
19.24 |
| Mar 22, 2024 |
19.12 |
| Mar 21, 2024 |
19.48 |
| Mar 20, 2024 |
19.20 |
| Mar 19, 2024 |
19.38 |
| Mar 18, 2024 |
19.10 |
| Mar 15, 2024 |
18.87 |
| Mar 14, 2024 |
18.76 |
| Mar 13, 2024 |
19.02 |
| Mar 12, 2024 |
18.72 |
| Mar 11, 2024 |
18.50 |
| Mar 8, 2024 |
18.44 |
| Mar 7, 2024 |
18.29 |
| Mar 6, 2024 |
18.30 |
| Mar 5, 2024 |
18.10 |
| Mar 4, 2024 |
17.96 |
| Mar 1, 2024 |
18.34 |
| Feb 29, 2024 |
18.38 |
| Feb 28, 2024 |
18.28 |
| Feb 27, 2024 |
18.04 |
| Feb 26, 2024 |
18.06 |
| Feb 23, 2024 |
18.35 |
| Feb 22, 2024 |
18.45 |
| Feb 21, 2024 |
18.55 |
| Feb 20, 2024 |
18.86 |
| Feb 16, 2024 |
18.64 |
| Feb 15, 2024 |
18.42 |
| Feb 14, 2024 |
18.29 |
| Feb 13, 2024 |
18.07 |
| Feb 12, 2024 |
18.51 |
| Feb 9, 2024 |
18.77 |
| Feb 8, 2024 |
18.61 |
| Feb 7, 2024 |
18.49 |
| Feb 6, 2024 |
19.30 |
| Feb 5, 2024 |
19.21 |
| Feb 2, 2024 |
19.27 |
| Feb 1, 2024 |
19.15 |
| Jan 31, 2024 |
19.46 |
| Jan 30, 2024 |
19.65 |
| Jan 29, 2024 |
19.40 |
| Jan 26, 2024 |
19.41 |
| Jan 25, 2024 |
19.39 |
| Jan 24, 2024 |
19.34 |
| Jan 23, 2024 |
19.29 |
| Jan 22, 2024 |
19.42 |
| Jan 19, 2024 |
19.32 |
| Jan 18, 2024 |
19.04 |
| Jan 17, 2024 |
18.85 |
| Jan 16, 2024 |
18.80 |
| Jan 12, 2024 |
18.98 |
| Jan 11, 2024 |
19.03 |
| Jan 10, 2024 |
19.13 |
| Jan 9, 2024 |
19.24 |
| Jan 8, 2024 |
19.82 |
| Jan 5, 2024 |
19.92 |
| Jan 4, 2024 |
19.52 |
| Jan 3, 2024 |
19.43 |
| Jan 2, 2024 |
19.73 |
| Dec 29, 2023 |
6.00 |
| Dec 28, 2023 |
6.02 |
| Dec 27, 2023 |
6.02 |
| Dec 26, 2023 |
6.11 |
| Dec 22, 2023 |
6.06 |
| Dec 21, 2023 |
6.09 |
| Dec 20, 2023 |
6.06 |
| Dec 19, 2023 |
6.16 |
| Dec 18, 2023 |
6.10 |
| Dec 15, 2023 |
6.09 |
| Dec 14, 2023 |
6.20 |
| Dec 13, 2023 |
6.10 |
| Dec 12, 2023 |
6.08 |
| Dec 11, 2023 |
6.01 |
| Dec 8, 2023 |
5.98 |
| Dec 7, 2023 |
5.92 |
| Dec 6, 2023 |
5.86 |
| Dec 5, 2023 |
5.90 |
| Dec 4, 2023 |
5.94 |
| Dec 1, 2023 |
5.88 |
| Nov 30, 2023 |
5.88 |
| Nov 29, 2023 |
5.81 |
| Nov 28, 2023 |
5.81 |
| Nov 27, 2023 |
5.86 |
| Nov 24, 2023 |
5.85 |
| Nov 22, 2023 |
5.83 |
| Nov 21, 2023 |
5.81 |
| Nov 20, 2023 |
5.83 |
| Nov 17, 2023 |
5.82 |
| Nov 16, 2023 |
5.77 |
| Nov 15, 2023 |
5.86 |
| Nov 14, 2023 |
5.87 |
| Nov 13, 2023 |
5.65 |
| Nov 10, 2023 |
5.72 |
| Nov 9, 2023 |
5.61 |
| Nov 8, 2023 |
5.59 |
| Nov 7, 2023 |
5.61 |
| Nov 6, 2023 |
5.69 |
| Nov 3, 2023 |
5.77 |
| Nov 2, 2023 |
5.62 |
| Nov 1, 2023 |
5.57 |
| Oct 31, 2023 |
5.49 |
| Oct 30, 2023 |
5.44 |
| Oct 27, 2023 |
5.41 |
| Oct 26, 2023 |
5.47 |
| Oct 25, 2023 |
5.40 |
| Oct 24, 2023 |
5.46 |
| Oct 23, 2023 |
5.43 |
| Oct 20, 2023 |
5.43 |
| Oct 19, 2023 |
5.53 |
| Oct 18, 2023 |
5.58 |
| Oct 17, 2023 |
5.70 |
| Oct 16, 2023 |
5.60 |
| Oct 13, 2023 |
5.43 |
| Oct 12, 2023 |
5.44 |
| Oct 11, 2023 |
5.50 |
| Oct 10, 2023 |
5.47 |
| Oct 9, 2023 |
5.41 |
| Oct 6, 2023 |
5.42 |
| Oct 5, 2023 |
5.37 |
| Oct 4, 2023 |
5.34 |
| Oct 3, 2023 |
5.30 |
| Oct 2, 2023 |
5.45 |
| Sep 29, 2023 |
3.59 |
| Sep 28, 2023 |
3.64 |
| Sep 27, 2023 |
3.57 |
| Sep 26, 2023 |
3.59 |
| Sep 25, 2023 |
3.70 |
| Sep 22, 2023 |
3.70 |
| Sep 21, 2023 |
3.69 |
| Sep 20, 2023 |
3.73 |
| Sep 19, 2023 |
3.72 |
| Sep 18, 2023 |
3.75 |
| Sep 15, 2023 |
3.76 |
| Sep 14, 2023 |
3.76 |
| Sep 13, 2023 |
3.72 |
| Sep 12, 2023 |
3.75 |
| Sep 11, 2023 |
3.69 |
| Sep 8, 2023 |
3.66 |
| Sep 7, 2023 |
3.64 |
| Sep 6, 2023 |
3.66 |
| Sep 5, 2023 |
3.67 |
| Sep 1, 2023 |
3.79 |
| Aug 31, 2023 |
3.77 |
| Aug 30, 2023 |
3.83 |
| Aug 29, 2023 |
3.86 |
| Aug 28, 2023 |
3.85 |
| Aug 25, 2023 |
3.82 |
| Aug 24, 2023 |
3.83 |
| Aug 23, 2023 |
3.79 |
| Aug 22, 2023 |
3.74 |
| Aug 21, 2023 |
3.79 |
| Aug 18, 2023 |
3.80 |
| Aug 17, 2023 |
3.79 |
| Aug 16, 2023 |
3.84 |
| Aug 15, 2023 |
3.87 |
| Aug 14, 2023 |
3.92 |
| Aug 11, 2023 |
3.94 |
| Aug 10, 2023 |
3.90 |
| Aug 9, 2023 |
3.90 |
| Aug 8, 2023 |
3.94 |
| Aug 7, 2023 |
3.98 |
| Aug 4, 2023 |
3.92 |
| Aug 3, 2023 |
3.97 |
| Aug 2, 2023 |
3.94 |
| Aug 1, 2023 |
4.02 |
| Jul 31, 2023 |
4.02 |
| Jul 28, 2023 |
4.04 |
| Jul 27, 2023 |
4.09 |
| Jul 26, 2023 |
4.14 |
| Jul 25, 2023 |
4.10 |
| Jul 24, 2023 |
4.09 |
| Jul 21, 2023 |
4.02 |
| Jul 20, 2023 |
4.03 |
| Jul 19, 2023 |
4.00 |
| Jul 18, 2023 |
4.05 |
| Jul 17, 2023 |
4.01 |
| Jul 14, 2023 |
3.97 |
| Jul 13, 2023 |
4.00 |
| Jul 12, 2023 |
3.96 |
| Jul 11, 2023 |
3.93 |
| Jul 10, 2023 |
3.86 |
| Jul 7, 2023 |
3.86 |
| Jul 6, 2023 |
3.80 |
| Jul 5, 2023 |
3.84 |
| Jul 3, 2023 |
3.89 |
| Jun 30, 2023 |
3.88 |
| Jun 29, 2023 |
3.82 |
| Jun 28, 2023 |
3.76 |
| Jun 27, 2023 |
3.78 |
| Jun 26, 2023 |
3.72 |
| Jun 23, 2023 |
3.73 |
| Jun 22, 2023 |
3.75 |
| Jun 21, 2023 |
3.82 |
| Jun 20, 2023 |
3.83 |
| Jun 16, 2023 |
3.85 |
| Jun 15, 2023 |
3.87 |
| Jun 14, 2023 |
3.82 |
| Jun 13, 2023 |
3.85 |
| Jun 12, 2023 |
3.80 |
| Jun 9, 2023 |
3.84 |
| Jun 8, 2023 |
3.85 |
| Jun 7, 2023 |
3.86 |
| Jun 6, 2023 |
3.83 |
| Jun 5, 2023 |
3.76 |
| Jun 2, 2023 |
3.81 |
| Jun 1, 2023 |
3.69 |
| May 31, 2023 |
3.63 |
| May 30, 2023 |
3.70 |
| May 26, 2023 |
3.72 |
| May 25, 2023 |
3.71 |
| May 24, 2023 |
3.64 |
| May 23, 2023 |
3.72 |
| May 22, 2023 |
3.79 |
| May 19, 2023 |
3.77 |
| May 18, 2023 |
3.81 |
| May 17, 2023 |
3.77 |
| May 16, 2023 |
3.70 |
| May 15, 2023 |
3.74 |
| May 12, 2023 |
3.67 |
| May 11, 2023 |
3.74 |
| May 10, 2023 |
3.75 |
| May 9, 2023 |
3.78 |
| May 8, 2023 |
3.78 |
| May 5, 2023 |
3.77 |
| May 4, 2023 |
3.62 |
| May 3, 2023 |
3.70 |
| May 2, 2023 |
4.01 |
| May 1, 2023 |
4.11 |
| Apr 28, 2023 |
4.09 |
| Apr 27, 2023 |
4.06 |
| Apr 26, 2023 |
4.02 |
| Apr 25, 2023 |
4.02 |
| Apr 24, 2023 |
4.12 |
| Apr 21, 2023 |
4.12 |
| Apr 20, 2023 |
4.13 |
| Apr 19, 2023 |
4.15 |
| Apr 18, 2023 |
4.12 |
| Apr 17, 2023 |
4.05 |
| Apr 14, 2023 |
4.00 |
| Apr 13, 2023 |
3.97 |
| Apr 12, 2023 |
3.95 |
| Apr 11, 2023 |
3.90 |
| Apr 10, 2023 |
3.84 |
| Apr 6, 2023 |
3.80 |
| Apr 5, 2023 |
3.80 |
| Apr 4, 2023 |
3.83 |
| Apr 3, 2023 |
3.82 |
| Mar 31, 2023 |
3.83 |
| Mar 30, 2023 |
11.82 |
| Mar 29, 2023 |
11.81 |
| Mar 28, 2023 |
11.58 |
| Mar 27, 2023 |
11.45 |
| Mar 24, 2023 |
11.39 |
| Mar 23, 2023 |
11.30 |
| Mar 22, 2023 |
11.17 |
| Mar 21, 2023 |
11.43 |
| Mar 20, 2023 |
11.01 |
| Mar 17, 2023 |
10.63 |
| Mar 16, 2023 |
11.14 |
| Mar 15, 2023 |
10.94 |
| Mar 14, 2023 |
11.44 |
| Mar 13, 2023 |
11.09 |
| Mar 10, 2023 |
11.61 |
| Mar 9, 2023 |
12.18 |
| Mar 8, 2023 |
12.48 |
| Mar 7, 2023 |
12.45 |
| Mar 6, 2023 |
12.62 |
| Mar 3, 2023 |
12.79 |
| Mar 2, 2023 |
12.64 |
| Mar 1, 2023 |
12.84 |
| Feb 28, 2023 |
12.54 |
| Feb 27, 2023 |
12.47 |
| Feb 24, 2023 |
12.39 |
| Feb 23, 2023 |
12.43 |
| Feb 22, 2023 |
12.35 |
| Feb 21, 2023 |
12.54 |
| Feb 17, 2023 |
12.96 |
| Feb 16, 2023 |
12.97 |
| Feb 15, 2023 |
12.92 |
| Feb 14, 2023 |
12.93 |
| Feb 13, 2023 |
12.85 |
| Feb 10, 2023 |
12.47 |
| Feb 9, 2023 |
12.37 |
| Feb 8, 2023 |
12.60 |
| Feb 7, 2023 |
11.57 |
| Feb 6, 2023 |
11.45 |
| Feb 3, 2023 |
11.68 |
| Feb 2, 2023 |
11.68 |
| Feb 1, 2023 |
11.81 |
| Jan 31, 2023 |
11.75 |
| Jan 30, 2023 |
11.58 |
| Jan 27, 2023 |
11.74 |
| Jan 26, 2023 |
11.86 |
| Jan 25, 2023 |
11.57 |
| Jan 24, 2023 |
11.51 |
| Jan 23, 2023 |
11.54 |
| Jan 20, 2023 |
11.44 |
| Jan 19, 2023 |
11.11 |
| Jan 18, 2023 |
11.25 |
| Jan 17, 2023 |
11.59 |
| Jan 13, 2023 |
11.55 |
| Jan 12, 2023 |
11.44 |
| Jan 11, 2023 |
11.33 |
| Jan 10, 2023 |
11.05 |
| Jan 9, 2023 |
11.05 |
| Jan 6, 2023 |
11.11 |
| Jan 5, 2023 |
10.61 |
| Jan 4, 2023 |
10.67 |
| Jan 3, 2023 |
10.38 |
| Dec 30, 2022 |
1.78 |
| Dec 29, 2022 |
1.81 |
| Dec 28, 2022 |
1.75 |
| Dec 27, 2022 |
1.76 |
| Dec 23, 2022 |
1.79 |
| Dec 22, 2022 |
1.76 |
| Dec 21, 2022 |
1.80 |
| Dec 20, 2022 |
1.74 |
| Dec 19, 2022 |
1.71 |
| Dec 16, 2022 |
1.73 |
| Dec 15, 2022 |
1.73 |
| Dec 14, 2022 |
1.79 |
| Dec 13, 2022 |
1.80 |
| Dec 12, 2022 |
1.81 |
| Dec 9, 2022 |
1.78 |
| Dec 8, 2022 |
1.80 |
| Dec 7, 2022 |
1.78 |
| Dec 6, 2022 |
1.83 |
| Dec 5, 2022 |
1.84 |
| Dec 2, 2022 |
1.87 |
| Dec 1, 2022 |
1.90 |
| Nov 30, 2022 |
1.91 |
| Nov 29, 2022 |
1.86 |
| Nov 28, 2022 |
1.84 |
| Nov 25, 2022 |
1.88 |
| Nov 23, 2022 |
1.87 |
| Nov 22, 2022 |
1.89 |
| Nov 21, 2022 |
1.85 |
| Nov 18, 2022 |
1.84 |
| Nov 17, 2022 |
1.81 |
| Nov 16, 2022 |
1.83 |
| Nov 15, 2022 |
1.83 |
| Nov 14, 2022 |
1.88 |
| Nov 11, 2022 |
1.98 |
| Nov 10, 2022 |
1.98 |
| Nov 9, 2022 |
1.92 |
| Nov 8, 2022 |
1.97 |
| Nov 7, 2022 |
1.97 |
| Nov 4, 2022 |
1.94 |
| Nov 3, 2022 |
1.89 |
| Nov 2, 2022 |
1.93 |
| Nov 1, 2022 |
1.98 |
| Oct 31, 2022 |
1.98 |
| Oct 28, 2022 |
1.98 |
| Oct 27, 2022 |
1.92 |
| Oct 26, 2022 |
1.91 |
| Oct 25, 2022 |
1.95 |
| Oct 24, 2022 |
1.89 |
| Oct 21, 2022 |
1.83 |
| Oct 20, 2022 |
1.82 |
| Oct 19, 2022 |
1.86 |
| Oct 18, 2022 |
1.89 |
| Oct 17, 2022 |
1.85 |
| Oct 14, 2022 |
1.83 |
| Oct 13, 2022 |
1.88 |
| Oct 12, 2022 |
1.81 |
| Oct 11, 2022 |
1.83 |
| Oct 10, 2022 |
1.85 |
| Oct 7, 2022 |
1.85 |
| Oct 6, 2022 |
1.86 |
| Oct 5, 2022 |
1.87 |
| Oct 4, 2022 |
1.91 |
| Oct 3, 2022 |
1.81 |
| Sep 30, 2022 |
1.75 |
| Sep 29, 2022 |
2.37 |
| Sep 28, 2022 |
2.39 |
| Sep 27, 2022 |
2.30 |
| Sep 26, 2022 |
2.31 |
| Sep 23, 2022 |
2.36 |
| Sep 22, 2022 |
2.42 |
| Sep 21, 2022 |
2.44 |
| Sep 20, 2022 |
2.45 |
| Sep 19, 2022 |
2.48 |
| Sep 16, 2022 |
2.45 |
| Sep 15, 2022 |
2.47 |
| Sep 14, 2022 |
2.44 |
| Sep 13, 2022 |
2.43 |
| Sep 12, 2022 |
2.50 |
| Sep 9, 2022 |
2.47 |
| Sep 8, 2022 |
2.42 |
| Sep 7, 2022 |
2.40 |
| Sep 6, 2022 |
2.35 |
| Sep 2, 2022 |
2.39 |
| Sep 1, 2022 |
2.39 |
| Aug 31, 2022 |
2.40 |
| Aug 30, 2022 |
2.40 |
| Aug 29, 2022 |
2.42 |
| Aug 26, 2022 |
2.43 |
| Aug 25, 2022 |
2.49 |
| Aug 24, 2022 |
2.44 |
| Aug 23, 2022 |
2.45 |
| Aug 22, 2022 |
2.44 |
| Aug 19, 2022 |
2.53 |
| Aug 18, 2022 |
2.54 |
| Aug 17, 2022 |
2.47 |
| Aug 16, 2022 |
2.51 |
| Aug 15, 2022 |
2.50 |
| Aug 12, 2022 |
2.53 |
| Aug 11, 2022 |
2.48 |
| Aug 10, 2022 |
2.41 |
| Aug 9, 2022 |
2.38 |
| Aug 8, 2022 |
2.36 |
| Aug 5, 2022 |
2.35 |
| Aug 4, 2022 |
2.35 |
| Aug 3, 2022 |
2.38 |
| Aug 2, 2022 |
2.28 |
| Aug 1, 2022 |
2.31 |
| Jul 29, 2022 |
2.34 |
| Jul 28, 2022 |
2.31 |
| Jul 27, 2022 |
2.31 |
| Jul 26, 2022 |
2.29 |
| Jul 25, 2022 |
2.31 |
| Jul 22, 2022 |
2.30 |
| Jul 21, 2022 |
2.32 |
| Jul 20, 2022 |
2.31 |
| Jul 19, 2022 |
2.29 |
| Jul 18, 2022 |
2.25 |
| Jul 15, 2022 |
2.26 |
| Jul 14, 2022 |
2.21 |
| Jul 13, 2022 |
2.26 |
| Jul 12, 2022 |
2.32 |
| Jul 11, 2022 |
2.30 |
| Jul 8, 2022 |
2.30 |
| Jul 7, 2022 |
2.32 |
| Jul 6, 2022 |
2.29 |
| Jul 5, 2022 |
2.31 |
| Jul 1, 2022 |
2.36 |
| Jun 30, 2022 |
2.32 |
| Jun 29, 2022 |
1.41 |
| Jun 28, 2022 |
1.42 |
| Jun 27, 2022 |
1.42 |
| Jun 24, 2022 |
1.43 |
| Jun 23, 2022 |
1.35 |
| Jun 22, 2022 |
1.38 |
| Jun 21, 2022 |
1.39 |
| Jun 17, 2022 |
1.36 |
| Jun 16, 2022 |
1.36 |
| Jun 15, 2022 |
1.42 |
| Jun 14, 2022 |
1.42 |
| Jun 13, 2022 |
1.41 |
| Jun 10, 2022 |
1.47 |
| Jun 9, 2022 |
1.53 |
| Jun 8, 2022 |
1.57 |
| Jun 7, 2022 |
1.59 |
| Jun 6, 2022 |
1.56 |
| Jun 3, 2022 |
1.55 |
| Jun 2, 2022 |
1.59 |
| Jun 1, 2022 |
1.59 |
| May 31, 2022 |
1.61 |
| May 27, 2022 |
1.62 |
| May 26, 2022 |
1.59 |
| May 25, 2022 |
1.55 |
| May 24, 2022 |
1.52 |
| May 23, 2022 |
1.53 |
| May 20, 2022 |
1.48 |
| May 19, 2022 |
1.49 |
| May 18, 2022 |
1.52 |
| May 17, 2022 |
1.53 |
| May 16, 2022 |
1.46 |
| May 13, 2022 |
1.47 |
| May 12, 2022 |
1.44 |
| May 11, 2022 |
1.46 |
| May 10, 2022 |
1.48 |
| May 9, 2022 |
1.49 |
| May 6, 2022 |
1.50 |
| May 5, 2022 |
1.50 |
| May 4, 2022 |
1.58 |
| May 3, 2022 |
1.49 |
| May 2, 2022 |
1.49 |
| Apr 29, 2022 |
1.48 |
| Apr 28, 2022 |
1.53 |
| Apr 27, 2022 |
1.51 |
| Apr 26, 2022 |
1.52 |
| Apr 25, 2022 |
1.56 |
| Apr 22, 2022 |
1.56 |
| Apr 21, 2022 |
1.61 |
| Apr 20, 2022 |
1.64 |
| Apr 19, 2022 |
1.61 |
| Apr 18, 2022 |
1.60 |
| Apr 14, 2022 |
1.59 |
| Apr 13, 2022 |
1.58 |
| Apr 12, 2022 |
1.54 |
| Apr 11, 2022 |
1.56 |
| Apr 8, 2022 |
1.56 |
| Apr 7, 2022 |
1.54 |
| Apr 6, 2022 |
1.55 |
| Apr 5, 2022 |
1.58 |
| Apr 4, 2022 |
1.55 |
| Apr 1, 2022 |
1.57 |
| Mar 31, 2022 |
1.56 |
| Mar 30, 2022 |
0.89 |
| Mar 29, 2022 |
0.90 |
| Mar 28, 2022 |
0.88 |
| Mar 25, 2022 |
0.88 |
| Mar 24, 2022 |
0.87 |
| Mar 23, 2022 |
0.86 |
| Mar 22, 2022 |
0.89 |
| Mar 21, 2022 |
0.86 |
| Mar 18, 2022 |
0.87 |
| Mar 17, 2022 |
0.85 |
| Mar 16, 2022 |
0.86 |
| Mar 15, 2022 |
0.83 |
| Mar 14, 2022 |
0.83 |
| Mar 11, 2022 |
0.82 |
| Mar 10, 2022 |
0.82 |
| Mar 9, 2022 |
0.83 |
| Mar 8, 2022 |
0.80 |
| Mar 7, 2022 |
0.80 |
| Mar 4, 2022 |
0.83 |
| Mar 3, 2022 |
0.86 |
| Mar 2, 2022 |
0.86 |
| Mar 1, 2022 |
0.83 |
| Feb 28, 2022 |
0.88 |
| Feb 25, 2022 |
0.90 |
| Feb 24, 2022 |
0.85 |
| Feb 23, 2022 |
0.87 |
| Feb 22, 2022 |
0.90 |
| Feb 18, 2022 |
0.91 |
| Feb 17, 2022 |
0.91 |
| Feb 16, 2022 |
0.95 |
| Feb 15, 2022 |
0.94 |
| Feb 14, 2022 |
0.91 |
| Feb 11, 2022 |
0.92 |
| Feb 10, 2022 |
0.95 |
| Feb 9, 2022 |
0.93 |
| Feb 8, 2022 |
0.93 |
| Feb 7, 2022 |
0.91 |
| Feb 4, 2022 |
0.92 |
| Feb 3, 2022 |
0.90 |
| Feb 2, 2022 |
0.92 |
| Feb 1, 2022 |
0.91 |
| Jan 31, 2022 |
0.89 |
| Jan 28, 2022 |
0.88 |
| Jan 27, 2022 |
0.90 |
| Jan 26, 2022 |
0.91 |
| Jan 25, 2022 |
0.91 |
| Jan 24, 2022 |
0.90 |
| Jan 21, 2022 |
0.91 |
| Jan 20, 2022 |
0.94 |
| Jan 19, 2022 |
0.94 |
| Jan 18, 2022 |
0.96 |
| Jan 14, 2022 |
0.98 |
| Jan 13, 2022 |
0.97 |
| Jan 12, 2022 |
0.96 |
| Jan 11, 2022 |
0.96 |
| Jan 10, 2022 |
0.94 |
| Jan 7, 2022 |
0.95 |
| Jan 6, 2022 |
0.93 |
| Jan 5, 2022 |
0.93 |
| Jan 4, 2022 |
0.92 |
| Jan 3, 2022 |
0.89 |
| Dec 31, 2021 |
0.87 |
| Dec 30, 2021 |
0.77 |
| Dec 29, 2021 |
0.77 |
| Dec 28, 2021 |
0.77 |
| Dec 27, 2021 |
0.77 |
| Dec 23, 2021 |
0.78 |
| Dec 22, 2021 |
0.78 |
| Dec 21, 2021 |
0.73 |
| Dec 20, 2021 |
0.71 |
| Dec 17, 2021 |
0.73 |
| Dec 16, 2021 |
0.73 |
| Dec 15, 2021 |
0.73 |
| Dec 14, 2021 |
0.72 |
| Dec 13, 2021 |
0.72 |
| Dec 10, 2021 |
0.73 |
| Dec 9, 2021 |
0.73 |
| Dec 8, 2021 |
0.73 |
| Dec 7, 2021 |
0.73 |
| Dec 6, 2021 |
0.73 |
| Dec 3, 2021 |
0.72 |
| Dec 2, 2021 |
0.73 |
| Dec 1, 2021 |
0.71 |
| Nov 30, 2021 |
0.72 |
| Nov 29, 2021 |
0.72 |
| Nov 26, 2021 |
0.72 |
| Nov 24, 2021 |
0.74 |
| Nov 23, 2021 |
0.76 |
| Nov 22, 2021 |
0.77 |
| Nov 19, 2021 |
0.75 |
| Nov 18, 2021 |
0.77 |
| Nov 17, 2021 |
0.80 |
| Nov 16, 2021 |
0.79 |
| Nov 15, 2021 |
0.78 |
| Nov 12, 2021 |
0.77 |
| Nov 11, 2021 |
0.77 |
| Nov 10, 2021 |
0.77 |
| Nov 9, 2021 |
0.76 |
| Nov 8, 2021 |
0.78 |
| Nov 5, 2021 |
0.79 |
| Nov 4, 2021 |
0.78 |
| Nov 3, 2021 |
0.79 |
| Nov 2, 2021 |
0.80 |
| Nov 1, 2021 |
0.81 |
| Oct 29, 2021 |
0.81 |
| Oct 28, 2021 |
0.80 |
| Oct 27, 2021 |
0.79 |
| Oct 26, 2021 |
0.79 |
| Oct 25, 2021 |
0.79 |
| Oct 22, 2021 |
0.80 |
| Oct 21, 2021 |
0.80 |
| Oct 20, 2021 |
0.80 |
| Oct 19, 2021 |
0.80 |
| Oct 18, 2021 |
0.80 |
| Oct 15, 2021 |
0.79 |
| Oct 14, 2021 |
0.79 |
| Oct 13, 2021 |
0.77 |
| Oct 12, 2021 |
0.77 |
| Oct 11, 2021 |
0.76 |
| Oct 8, 2021 |
0.75 |
| Oct 7, 2021 |
0.75 |
| Oct 6, 2021 |
0.74 |
| Oct 5, 2021 |
0.73 |
| Oct 4, 2021 |
0.72 |
| Oct 1, 2021 |
0.72 |
| Sep 30, 2021 |
0.71 |
| Sep 29, 2021 |
0.64 |
| Sep 28, 2021 |
0.63 |
| Sep 27, 2021 |
0.64 |
| Sep 24, 2021 |
0.63 |
| Sep 23, 2021 |
0.63 |
| Sep 22, 2021 |
0.62 |
| Sep 21, 2021 |
0.62 |
| Sep 20, 2021 |
0.62 |
| Sep 17, 2021 |
0.64 |
| Sep 16, 2021 |
0.65 |
| Sep 15, 2021 |
0.65 |
| Sep 14, 2021 |
0.65 |
| Sep 13, 2021 |
0.66 |
| Sep 10, 2021 |
0.66 |
| Sep 9, 2021 |
0.66 |
| Sep 8, 2021 |
0.66 |
| Sep 7, 2021 |
0.66 |
| Sep 3, 2021 |
0.66 |
| Sep 2, 2021 |
0.67 |
| Sep 1, 2021 |
0.67 |
| Aug 31, 2021 |
0.67 |
| Aug 30, 2021 |
0.67 |
| Aug 27, 2021 |
0.68 |
| Aug 26, 2021 |
0.67 |
| Aug 25, 2021 |
0.68 |
| Aug 24, 2021 |
0.67 |
| Aug 23, 2021 |
0.67 |
| Aug 20, 2021 |
0.66 |
| Aug 19, 2021 |
0.66 |
| Aug 18, 2021 |
0.68 |
| Aug 17, 2021 |
0.69 |
| Aug 16, 2021 |
0.69 |
| Aug 13, 2021 |
0.69 |
| Aug 12, 2021 |
0.69 |
| Aug 11, 2021 |
0.69 |
| Aug 10, 2021 |
0.70 |
| Aug 9, 2021 |
0.70 |
| Aug 6, 2021 |
0.70 |
| Aug 5, 2021 |
0.67 |
| Aug 4, 2021 |
0.67 |
| Aug 3, 2021 |
0.68 |
| Aug 2, 2021 |
0.67 |
| Jul 30, 2021 |
0.66 |
| Jul 29, 2021 |
0.67 |
| Jul 28, 2021 |
0.65 |
| Jul 27, 2021 |
0.65 |
| Jul 26, 2021 |
0.65 |
| Jul 23, 2021 |
0.65 |
| Jul 22, 2021 |
0.64 |
| Jul 21, 2021 |
0.65 |
| Jul 20, 2021 |
0.64 |
| Jul 19, 2021 |
0.62 |
| Jul 16, 2021 |
0.64 |
| Jul 15, 2021 |
0.65 |
| Jul 14, 2021 |
0.64 |
| Jul 13, 2021 |
0.64 |
| Jul 12, 2021 |
0.65 |
| Jul 9, 2021 |
0.64 |
| Jul 8, 2021 |
0.62 |
| Jul 7, 2021 |
0.64 |
| Jul 6, 2021 |
0.64 |
| Jul 2, 2021 |
0.65 |
| Jul 1, 2021 |
0.65 |
| Jun 30, 2021 |
0.63 |
| Jun 29, 2021 |
0.75 |
| Jun 28, 2021 |
0.76 |
| Jun 25, 2021 |
0.77 |
| Jun 24, 2021 |
0.76 |
| Jun 23, 2021 |
0.74 |
| Jun 22, 2021 |
0.75 |
| Jun 21, 2021 |
0.76 |
| Jun 18, 2021 |
0.74 |
| Jun 17, 2021 |
0.76 |
| Jun 16, 2021 |
0.79 |
| Jun 15, 2021 |
0.80 |
| Jun 14, 2021 |
0.79 |
| Jun 11, 2021 |
0.81 |
| Jun 10, 2021 |
0.79 |
| Jun 9, 2021 |
0.80 |
| Jun 8, 2021 |
0.81 |
| Jun 7, 2021 |
0.81 |
| Jun 4, 2021 |
0.81 |
| Jun 3, 2021 |
0.81 |
| Jun 2, 2021 |
0.81 |
| Jun 1, 2021 |
0.82 |
| May 28, 2021 |
0.81 |
| May 27, 2021 |
0.81 |
| May 26, 2021 |
0.80 |
| May 25, 2021 |
0.80 |
| May 24, 2021 |
0.82 |
| May 21, 2021 |
0.82 |
| May 20, 2021 |
0.82 |
| May 19, 2021 |
0.82 |
| May 18, 2021 |
0.83 |
| May 17, 2021 |
0.85 |
| May 14, 2021 |
0.85 |
| May 13, 2021 |
0.84 |
| May 12, 2021 |
0.81 |
| May 11, 2021 |
0.83 |
| May 10, 2021 |
0.85 |
| May 7, 2021 |
0.87 |
| May 6, 2021 |
0.87 |
| May 5, 2021 |
0.87 |
| May 4, 2021 |
0.85 |
| May 3, 2021 |
0.85 |
| Apr 30, 2021 |
0.84 |
| Apr 29, 2021 |
0.86 |
| Apr 28, 2021 |
0.85 |
| Apr 27, 2021 |
0.84 |
| Apr 26, 2021 |
0.84 |
| Apr 23, 2021 |
0.84 |
| Apr 22, 2021 |
0.83 |
| Apr 21, 2021 |
0.83 |
| Apr 20, 2021 |
0.83 |
| Apr 19, 2021 |
0.85 |
| Apr 16, 2021 |
0.85 |
| Apr 15, 2021 |
0.84 |
| Apr 14, 2021 |
0.84 |
| Apr 13, 2021 |
0.83 |
| Apr 12, 2021 |
0.83 |
| Apr 9, 2021 |
0.83 |
| Apr 8, 2021 |
0.82 |
| Apr 7, 2021 |
0.82 |
| Apr 6, 2021 |
0.82 |
| Apr 5, 2021 |
0.81 |
| Apr 1, 2021 |
0.81 |
| Mar 31, 2021 |
0.79 |
| Mar 30, 2021 |
1.23 |
| Mar 29, 2021 |
1.21 |
| Mar 26, 2021 |
1.22 |
| Mar 25, 2021 |
1.22 |
| Mar 24, 2021 |
1.19 |
| Mar 23, 2021 |
1.20 |
| Mar 22, 2021 |
1.22 |
| Mar 19, 2021 |
1.24 |
| Mar 18, 2021 |
1.24 |
| Mar 17, 2021 |
1.24 |
| Mar 16, 2021 |
1.23 |
| Mar 15, 2021 |
1.25 |
| Mar 12, 2021 |
1.24 |
| Mar 11, 2021 |
1.24 |
| Mar 10, 2021 |
1.25 |
| Mar 9, 2021 |
1.23 |
| Mar 8, 2021 |
1.24 |
| Mar 5, 2021 |
1.20 |
| Mar 4, 2021 |
1.20 |
| Mar 3, 2021 |
1.21 |
| Mar 2, 2021 |
1.20 |
| Mar 1, 2021 |
1.20 |
| Feb 26, 2021 |
1.17 |
| Feb 25, 2021 |
1.19 |
| Feb 24, 2021 |
1.19 |
| Feb 23, 2021 |
1.14 |
| Feb 22, 2021 |
1.15 |
| Feb 19, 2021 |
1.13 |
| Feb 18, 2021 |
1.09 |
| Feb 17, 2021 |
1.08 |
| Feb 16, 2021 |
1.07 |
| Feb 12, 2021 |
1.06 |
| Feb 11, 2021 |
1.07 |
| Feb 10, 2021 |
1.08 |
| Feb 9, 2021 |
1.13 |
| Feb 8, 2021 |
1.13 |
| Feb 5, 2021 |
1.12 |
| Feb 4, 2021 |
1.13 |
| Feb 3, 2021 |
1.10 |
| Feb 2, 2021 |
1.10 |
| Feb 1, 2021 |
1.09 |
| Jan 29, 2021 |
1.07 |
| Jan 28, 2021 |
1.10 |
| Jan 27, 2021 |
1.07 |
| Jan 26, 2021 |
1.09 |
| Jan 25, 2021 |
1.10 |
| Jan 22, 2021 |
1.12 |
| Jan 21, 2021 |
1.13 |
| Jan 20, 2021 |
1.15 |
| Jan 19, 2021 |
1.16 |
| Jan 15, 2021 |
1.15 |
| Jan 14, 2021 |
1.16 |
| Jan 13, 2021 |
1.15 |
| Jan 12, 2021 |
1.16 |
| Jan 11, 2021 |
1.16 |
| Jan 8, 2021 |
1.16 |
| Jan 7, 2021 |
1.18 |
| Jan 6, 2021 |
1.18 |
| Jan 5, 2021 |
1.12 |
| Jan 4, 2021 |
1.12 |
| Dec 31, 2020 |
1.14 |
| Dec 30, 2020 |
1.19 |
| Dec 29, 2020 |
1.18 |
| Dec 28, 2020 |
1.19 |
| Dec 24, 2020 |
1.17 |
| Dec 23, 2020 |
1.17 |
| Dec 22, 2020 |
1.13 |
| Dec 21, 2020 |
1.15 |
| Dec 18, 2020 |
1.15 |
| Dec 17, 2020 |
1.17 |
| Dec 16, 2020 |
1.17 |
| Dec 15, 2020 |
1.18 |
| Dec 14, 2020 |
1.18 |
| Dec 11, 2020 |
1.18 |
| Dec 10, 2020 |
1.20 |
| Dec 9, 2020 |
1.20 |
| Dec 8, 2020 |
1.19 |
| Dec 7, 2020 |
1.19 |
| Dec 4, 2020 |
1.22 |
| Dec 3, 2020 |
1.23 |
| Dec 2, 2020 |
1.22 |
| Dec 1, 2020 |
1.22 |
| Nov 30, 2020 |
1.18 |
| Nov 27, 2020 |
1.21 |
| Nov 25, 2020 |
1.22 |
| Nov 24, 2020 |
1.24 |
| Nov 23, 2020 |
1.20 |
| Nov 20, 2020 |
1.17 |
| Nov 19, 2020 |
1.18 |
| Nov 18, 2020 |
1.16 |
| Nov 17, 2020 |
1.15 |
| Nov 16, 2020 |
1.15 |
| Nov 13, 2020 |
1.13 |
| Nov 12, 2020 |
1.08 |
| Nov 11, 2020 |
1.11 |
| Nov 10, 2020 |
1.11 |
| Nov 9, 2020 |
1.09 |
| Nov 6, 2020 |
1.03 |
| Nov 5, 2020 |
1.04 |
| Nov 4, 2020 |
1.03 |
| Nov 3, 2020 |
1.02 |
| Nov 2, 2020 |
1.00 |
| Oct 30, 2020 |
0.98 |
| Oct 29, 2020 |
0.98 |
| Oct 28, 2020 |
0.98 |
| Oct 27, 2020 |
1.00 |
| Oct 26, 2020 |
1.04 |
| Oct 23, 2020 |
1.07 |
| Oct 22, 2020 |
1.07 |
| Oct 21, 2020 |
1.04 |
| Oct 20, 2020 |
1.04 |
| Oct 19, 2020 |
1.04 |
| Oct 16, 2020 |
1.04 |
| Oct 15, 2020 |
1.03 |
| Oct 14, 2020 |
1.02 |
| Oct 13, 2020 |
1.00 |
| Oct 12, 2020 |
1.02 |
| Oct 9, 2020 |
1.01 |
| Oct 8, 2020 |
1.03 |
| Oct 7, 2020 |
1.01 |
| Oct 6, 2020 |
1.02 |
| Oct 5, 2020 |
1.01 |
| Oct 2, 2020 |
0.98 |
| Oct 1, 2020 |
0.98 |
| Sep 30, 2020 |
0.98 |
| Sep 29, 2020 |
1.01 |
| Sep 28, 2020 |
1.01 |
| Sep 25, 2020 |
0.98 |
| Sep 24, 2020 |
0.97 |
| Sep 23, 2020 |
0.97 |
| Sep 22, 2020 |
0.99 |
| Sep 21, 2020 |
0.99 |
| Sep 18, 2020 |
1.01 |
| Sep 17, 2020 |
1.01 |
| Sep 16, 2020 |
1.01 |
| Sep 15, 2020 |
1.01 |
| Sep 14, 2020 |
1.04 |
| Sep 11, 2020 |
1.03 |
| Sep 10, 2020 |
1.02 |
| Sep 9, 2020 |
1.04 |
| Sep 8, 2020 |
1.04 |
| Sep 4, 2020 |
1.07 |
| Sep 3, 2020 |
1.07 |
| Sep 2, 2020 |
1.10 |
| Sep 1, 2020 |
1.08 |
| Aug 31, 2020 |
1.10 |
| Aug 28, 2020 |
1.11 |
| Aug 27, 2020 |
1.10 |
| Aug 26, 2020 |
1.09 |
| Aug 25, 2020 |
1.10 |
| Aug 24, 2020 |
1.10 |
| Aug 21, 2020 |
1.06 |
| Aug 20, 2020 |
1.07 |
| Aug 19, 2020 |
1.07 |
| Aug 18, 2020 |
1.07 |
| Aug 17, 2020 |
1.08 |
| Aug 14, 2020 |
1.10 |
| Aug 13, 2020 |
1.10 |
| Aug 12, 2020 |
1.09 |
| Aug 11, 2020 |
1.10 |
| Aug 10, 2020 |
1.09 |
| Aug 7, 2020 |
1.07 |
| Aug 6, 2020 |
1.05 |
| Aug 5, 2020 |
1.07 |
| Aug 4, 2020 |
1.04 |
| Aug 3, 2020 |
1.06 |
| Jul 31, 2020 |
1.04 |
| Jul 30, 2020 |
1.04 |
| Jul 29, 2020 |
1.06 |
| Jul 28, 2020 |
1.03 |
| Jul 27, 2020 |
1.04 |
| Jul 24, 2020 |
1.04 |
| Jul 23, 2020 |
1.04 |
| Jul 22, 2020 |
1.04 |
| Jul 21, 2020 |
1.04 |
| Jul 20, 2020 |
1.02 |
| Jul 17, 2020 |
1.04 |
| Jul 16, 2020 |
1.04 |
| Jul 15, 2020 |
1.04 |
| Jul 14, 2020 |
1.01 |
| Jul 13, 2020 |
0.99 |
| Jul 10, 2020 |
0.98 |
| Jul 9, 2020 |
0.96 |
| Jul 8, 2020 |
0.99 |
| Jul 7, 2020 |
0.98 |
| Jul 6, 2020 |
1.00 |
| Jul 2, 2020 |
0.97 |
| Jul 1, 2020 |
0.97 |
| Jun 30, 2020 |
0.98 |
| Jun 29, 2020 |
0.81 |
| Jun 26, 2020 |
0.81 |
| Jun 25, 2020 |
0.83 |
| Jun 24, 2020 |
0.81 |
| Jun 23, 2020 |
0.83 |
| Jun 22, 2020 |
0.82 |
| Jun 19, 2020 |
0.83 |
| Jun 18, 2020 |
0.84 |
| Jun 17, 2020 |
0.83 |
| Jun 16, 2020 |
0.86 |
| Jun 15, 2020 |
0.84 |
| Jun 12, 2020 |
0.85 |
| Jun 11, 2020 |
0.83 |
| Jun 10, 2020 |
0.90 |
| Jun 9, 2020 |
0.92 |
| Jun 8, 2020 |
0.95 |
| Jun 5, 2020 |
0.93 |
| Jun 4, 2020 |
0.89 |
| Jun 3, 2020 |
0.86 |
| Jun 2, 2020 |
0.83 |
| Jun 1, 2020 |
0.82 |
| May 29, 2020 |
0.80 |
| May 28, 2020 |
0.81 |
| May 27, 2020 |
0.83 |
| May 26, 2020 |
0.80 |
| May 22, 2020 |
0.75 |
| May 21, 2020 |
0.76 |
| May 20, 2020 |
0.76 |
| May 19, 2020 |
0.75 |
| May 18, 2020 |
0.77 |
| May 15, 2020 |
0.73 |
| May 14, 2020 |
0.72 |
| May 13, 2020 |
0.71 |
| May 12, 2020 |
0.74 |
| May 11, 2020 |
0.77 |
| May 8, 2020 |
0.80 |
| May 7, 2020 |
0.78 |
| May 6, 2020 |
0.75 |
| May 5, 2020 |
0.78 |
| May 4, 2020 |
0.79 |
| May 1, 2020 |
0.78 |
| Apr 30, 2020 |
0.81 |
| Apr 29, 2020 |
0.81 |
| Apr 28, 2020 |
0.78 |
| Apr 27, 2020 |
0.77 |
| Apr 24, 2020 |
0.74 |
| Apr 23, 2020 |
0.73 |
| Apr 22, 2020 |
0.74 |
| Apr 21, 2020 |
0.73 |
| Apr 20, 2020 |
0.76 |
| Apr 17, 2020 |
0.78 |
| Apr 16, 2020 |
0.74 |
| Apr 15, 2020 |
0.76 |
| Apr 14, 2020 |
0.80 |
| Apr 13, 2020 |
0.80 |
| Apr 9, 2020 |
0.81 |
| Apr 8, 2020 |
0.78 |
| Apr 7, 2020 |
0.73 |
| Apr 6, 2020 |
0.72 |
| Apr 3, 2020 |
0.66 |
| Apr 2, 2020 |
0.67 |
| Apr 1, 2020 |
0.67 |
| Mar 31, 2020 |
0.72 |
| Mar 30, 2020 |
0.78 |
| Mar 27, 2020 |
0.75 |
| Mar 26, 2020 |
0.77 |
| Mar 25, 2020 |
0.72 |
| Mar 24, 2020 |
0.65 |
| Mar 23, 2020 |
0.57 |
| Mar 20, 2020 |
0.60 |
| Mar 19, 2020 |
0.63 |
| Mar 18, 2020 |
0.67 |
| Mar 17, 2020 |
0.72 |
| Mar 16, 2020 |
0.74 |
| Mar 13, 2020 |
0.83 |
| Mar 12, 2020 |
0.76 |
| Mar 11, 2020 |
0.86 |
| Mar 10, 2020 |
0.92 |
| Mar 9, 2020 |
0.89 |
| Mar 6, 2020 |
0.98 |
| Mar 5, 2020 |
1.01 |
| Mar 4, 2020 |
1.05 |
| Mar 3, 2020 |
1.02 |
| Mar 2, 2020 |
1.05 |
| Feb 28, 2020 |
0.99 |
| Feb 27, 2020 |
1.04 |
| Feb 26, 2020 |
1.08 |
| Feb 25, 2020 |
1.09 |
| Feb 24, 2020 |
1.13 |
| Feb 21, 2020 |
1.19 |
| Feb 20, 2020 |
1.20 |
| Feb 19, 2020 |
1.18 |
| Feb 18, 2020 |
1.17 |
| Feb 14, 2020 |
1.18 |
| Feb 13, 2020 |
1.18 |
| Feb 12, 2020 |
1.16 |
| Feb 11, 2020 |
1.17 |
| Feb 10, 2020 |
1.17 |
| Feb 7, 2020 |
1.18 |
| Feb 6, 2020 |
1.18 |
| Feb 5, 2020 |
1.18 |
| Feb 4, 2020 |
1.16 |
| Feb 3, 2020 |
1.14 |
| Jan 31, 2020 |
1.13 |
| Jan 30, 2020 |
1.16 |
| Jan 29, 2020 |
1.14 |
| Jan 28, 2020 |
1.14 |
| Jan 27, 2020 |
1.14 |
| Jan 24, 2020 |
1.16 |
| Jan 23, 2020 |
1.17 |
| Jan 22, 2020 |
1.18 |
| Jan 21, 2020 |
1.18 |
| Jan 17, 2020 |
1.18 |
| Jan 16, 2020 |
1.17 |
| Jan 15, 2020 |
1.16 |
| Jan 14, 2020 |
1.17 |
| Jan 13, 2020 |
1.18 |
| Jan 10, 2020 |
1.16 |
| Jan 9, 2020 |
1.17 |
| Jan 8, 2020 |
1.12 |
| Jan 7, 2020 |
1.12 |
| Jan 6, 2020 |
1.12 |
| Jan 3, 2020 |
1.13 |
| Jan 2, 2020 |
1.15 |
| Dec 31, 2019 |
1.15 |
| Dec 30, 2019 |
1.40 |
| Dec 27, 2019 |
1.40 |
| Dec 26, 2019 |
1.40 |
| Dec 24, 2019 |
1.40 |
| Dec 23, 2019 |
1.40 |
| Dec 20, 2019 |
1.42 |
| Dec 19, 2019 |
1.43 |
| Dec 18, 2019 |
1.43 |
| Dec 17, 2019 |
1.36 |
| Dec 16, 2019 |
1.35 |
| Dec 13, 2019 |
1.34 |
| Dec 12, 2019 |
1.35 |
| Dec 11, 2019 |
1.33 |
| Dec 10, 2019 |
1.34 |
| Dec 9, 2019 |
1.35 |
| Dec 6, 2019 |
1.35 |
| Dec 5, 2019 |
1.33 |
| Dec 4, 2019 |
1.33 |
| Dec 3, 2019 |
1.31 |
| Dec 2, 2019 |
1.34 |
| Nov 29, 2019 |
1.35 |
| Nov 27, 2019 |
1.35 |
| Nov 26, 2019 |
1.35 |
| Nov 25, 2019 |
1.35 |
| Nov 22, 2019 |
1.34 |
| Nov 21, 2019 |
1.33 |
| Nov 20, 2019 |
1.33 |
| Nov 19, 2019 |
1.34 |
| Nov 18, 2019 |
1.34 |
| Nov 15, 2019 |
1.34 |
| Nov 14, 2019 |
1.33 |
| Nov 13, 2019 |
1.33 |
| Nov 12, 2019 |
1.34 |
| Nov 11, 2019 |
1.33 |
| Nov 8, 2019 |
1.33 |
| Nov 7, 2019 |
1.34 |
| Nov 6, 2019 |
1.33 |
| Nov 5, 2019 |
1.30 |
| Nov 4, 2019 |
1.29 |
| Nov 1, 2019 |
1.27 |
| Oct 31, 2019 |
1.25 |
| Oct 30, 2019 |
1.26 |
| Oct 29, 2019 |
1.27 |
| Oct 28, 2019 |
1.27 |
| Oct 25, 2019 |
1.25 |
| Oct 24, 2019 |
1.26 |
| Oct 23, 2019 |
1.26 |
| Oct 22, 2019 |
1.25 |
| Oct 21, 2019 |
1.25 |
| Oct 18, 2019 |
1.23 |
| Oct 17, 2019 |
1.23 |
| Oct 16, 2019 |
1.23 |
| Oct 15, 2019 |
1.23 |
| Oct 14, 2019 |
1.22 |
| Oct 11, 2019 |
1.22 |
| Oct 10, 2019 |
1.20 |
| Oct 9, 2019 |
1.19 |
| Oct 8, 2019 |
1.17 |
| Oct 7, 2019 |
1.20 |
| Oct 4, 2019 |
1.22 |
| Oct 3, 2019 |
1.19 |
| Oct 2, 2019 |
1.19 |
| Oct 1, 2019 |
1.23 |
| Sep 30, 2019 |
1.26 |
| Sep 27, 2019 |
1.27 |
| Sep 26, 2019 |
1.26 |
| Sep 25, 2019 |
1.27 |
| Sep 24, 2019 |
1.27 |
| Sep 23, 2019 |
1.28 |
| Sep 20, 2019 |
1.28 |
| Sep 19, 2019 |
1.27 |
| Sep 18, 2019 |
1.28 |
| Sep 17, 2019 |
1.26 |
| Sep 16, 2019 |
1.27 |
| Sep 13, 2019 |
1.27 |
| Sep 12, 2019 |
1.25 |
| Sep 11, 2019 |
1.24 |
| Sep 10, 2019 |
1.23 |
| Sep 9, 2019 |
1.21 |
| Sep 6, 2019 |
1.19 |
| Sep 5, 2019 |
1.19 |
| Sep 4, 2019 |
1.15 |
| Sep 3, 2019 |
1.14 |
| Aug 30, 2019 |
1.15 |
| Aug 29, 2019 |
1.15 |
| Aug 28, 2019 |
1.13 |
| Aug 27, 2019 |
1.14 |
| Aug 26, 2019 |
1.15 |
| Aug 23, 2019 |
1.14 |
| Aug 22, 2019 |
1.18 |
| Aug 21, 2019 |
1.17 |
| Aug 20, 2019 |
1.16 |
| Aug 19, 2019 |
1.17 |
| Aug 16, 2019 |
1.15 |
| Aug 15, 2019 |
1.13 |
| Aug 14, 2019 |
1.13 |
| Aug 13, 2019 |
1.17 |
| Aug 12, 2019 |
1.12 |
| Aug 9, 2019 |
1.15 |
| Aug 8, 2019 |
1.18 |
| Aug 7, 2019 |
1.17 |
| Aug 6, 2019 |
1.23 |
| Aug 5, 2019 |
1.22 |
| Aug 2, 2019 |
1.25 |
| Aug 1, 2019 |
1.25 |
| Jul 31, 2019 |
1.31 |
| Jul 30, 2019 |
1.32 |
| Jul 29, 2019 |
1.32 |
| Jul 26, 2019 |
1.33 |
| Jul 25, 2019 |
1.32 |
| Jul 24, 2019 |
1.33 |
| Jul 23, 2019 |
1.32 |
| Jul 22, 2019 |
1.31 |
| Jul 19, 2019 |
1.31 |
| Jul 18, 2019 |
1.33 |
| Jul 17, 2019 |
1.30 |
| Jul 16, 2019 |
1.32 |
| Jul 15, 2019 |
1.32 |
| Jul 12, 2019 |
1.32 |
| Jul 11, 2019 |
1.32 |
| Jul 10, 2019 |
1.30 |
| Jul 9, 2019 |
1.31 |
| Jul 8, 2019 |
1.32 |
| Jul 5, 2019 |
1.32 |
| Jul 3, 2019 |
1.31 |
| Jul 2, 2019 |
1.29 |
| Jul 1, 2019 |
1.30 |
| Jun 28, 2019 |
1.36 |
| Jun 27, 2019 |
1.33 |
| Jun 26, 2019 |
1.31 |
| Jun 25, 2019 |
1.30 |
| Jun 24, 2019 |
1.32 |
| Jun 21, 2019 |
1.33 |
| Jun 20, 2019 |
1.35 |
| Jun 19, 2019 |
1.33 |
| Jun 18, 2019 |
1.33 |
| Jun 17, 2019 |
1.32 |
| Jun 14, 2019 |
1.33 |
| Jun 13, 2019 |
1.33 |
| Jun 12, 2019 |
1.31 |
| Jun 11, 2019 |
1.34 |
| Jun 10, 2019 |
1.32 |
| Jun 7, 2019 |
1.32 |
| Jun 6, 2019 |
1.34 |
| Jun 5, 2019 |
1.33 |
| Jun 4, 2019 |
1.33 |
| Jun 3, 2019 |
1.27 |
| May 31, 2019 |
1.25 |
| May 30, 2019 |
1.29 |
| May 29, 2019 |
1.29 |
| May 28, 2019 |
1.30 |
| May 24, 2019 |
1.30 |
| May 23, 2019 |
1.29 |
| May 22, 2019 |
1.32 |
| May 21, 2019 |
1.33 |
| May 20, 2019 |
1.31 |
| May 17, 2019 |
1.30 |
| May 16, 2019 |
1.32 |
| May 15, 2019 |
1.29 |
| May 14, 2019 |
1.31 |
| May 13, 2019 |
1.28 |
| May 10, 2019 |
1.33 |
| May 9, 2019 |
1.31 |
| May 8, 2019 |
1.32 |
| May 7, 2019 |
1.32 |
| May 6, 2019 |
1.34 |
| May 3, 2019 |
1.34 |
| May 2, 2019 |
1.34 |
| May 1, 2019 |
1.34 |
| Apr 30, 2019 |
1.35 |
| Apr 29, 2019 |
1.35 |
| Apr 26, 2019 |
1.34 |
| Apr 25, 2019 |
1.33 |
| Apr 24, 2019 |
1.33 |
| Apr 23, 2019 |
1.35 |
| Apr 22, 2019 |
1.33 |
| Apr 18, 2019 |
1.34 |
| Apr 17, 2019 |
1.34 |
| Apr 16, 2019 |
1.36 |
| Apr 15, 2019 |
1.33 |
| Apr 12, 2019 |
1.34 |
| Apr 11, 2019 |
1.30 |
| Apr 10, 2019 |
1.30 |
| Apr 9, 2019 |
1.27 |
| Apr 8, 2019 |
1.29 |
| Apr 5, 2019 |
1.28 |
| Apr 4, 2019 |
1.27 |
| Apr 3, 2019 |
1.25 |
| Apr 2, 2019 |
1.25 |
| Apr 1, 2019 |
1.26 |
| Mar 29, 2019 |
1.40 |
| Mar 28, 2019 |
1.40 |
| Mar 27, 2019 |
1.39 |
| Mar 26, 2019 |
1.38 |
| Mar 25, 2019 |
1.35 |
| Mar 22, 2019 |
1.35 |
| Mar 21, 2019 |
1.41 |
| Mar 20, 2019 |
1.41 |
| Mar 19, 2019 |
1.42 |
| Mar 18, 2019 |
1.44 |
| Mar 15, 2019 |
1.43 |
| Mar 14, 2019 |
1.40 |
| Mar 13, 2019 |
1.39 |
| Mar 12, 2019 |
1.39 |
| Mar 11, 2019 |
1.38 |
| Mar 8, 2019 |
1.36 |
| Mar 7, 2019 |
1.38 |
| Mar 6, 2019 |
1.40 |
| Mar 5, 2019 |
1.43 |
| Mar 4, 2019 |
1.42 |
| Mar 1, 2019 |
1.42 |
| Feb 28, 2019 |
1.42 |
| Feb 27, 2019 |
1.41 |
| Feb 26, 2019 |
1.39 |
| Feb 25, 2019 |
1.40 |
| Feb 22, 2019 |
1.40 |
| Feb 21, 2019 |
1.40 |
| Feb 20, 2019 |
1.41 |
| Feb 19, 2019 |
1.39 |
| Feb 15, 2019 |
1.39 |
| Feb 14, 2019 |
1.36 |
| Feb 13, 2019 |
1.37 |
| Feb 12, 2019 |
1.37 |
| Feb 11, 2019 |
1.35 |
| Feb 8, 2019 |
1.34 |
| Feb 7, 2019 |
1.35 |
| Feb 6, 2019 |
1.37 |
| Feb 5, 2019 |
1.31 |
| Feb 4, 2019 |
1.31 |
| Feb 1, 2019 |
1.32 |
| Jan 31, 2019 |
1.30 |
| Jan 30, 2019 |
1.29 |
| Jan 29, 2019 |
1.29 |
| Jan 28, 2019 |
1.30 |
| Jan 25, 2019 |
1.31 |
| Jan 24, 2019 |
1.28 |
| Jan 23, 2019 |
1.27 |
| Jan 22, 2019 |
1.26 |
| Jan 18, 2019 |
1.27 |
| Jan 17, 2019 |
1.25 |
| Jan 16, 2019 |
1.24 |
| Jan 15, 2019 |
1.21 |
| Jan 14, 2019 |
1.20 |
| Jan 11, 2019 |
1.19 |
| Jan 10, 2019 |
1.18 |
| Jan 9, 2019 |
1.18 |
| Jan 8, 2019 |
1.17 |
| Jan 7, 2019 |
1.15 |
| Jan 4, 2019 |
1.15 |
| Jan 3, 2019 |
1.11 |
| Jan 2, 2019 |
1.12 |
| Dec 31, 2018 |
1.13 |
| Dec 28, 2018 |
0.84 |
| Dec 27, 2018 |
0.84 |
| Dec 26, 2018 |
0.83 |
| Dec 24, 2018 |
0.79 |
| Dec 21, 2018 |
0.80 |
| Dec 20, 2018 |
0.83 |
| Dec 19, 2018 |
0.84 |
| Dec 18, 2018 |
0.85 |
| Dec 17, 2018 |
0.86 |
| Dec 14, 2018 |
0.88 |
| Dec 13, 2018 |
0.90 |
| Dec 12, 2018 |
0.90 |
| Dec 11, 2018 |
0.88 |
| Dec 10, 2018 |
0.90 |
| Dec 7, 2018 |
0.91 |
| Dec 6, 2018 |
0.93 |
| Dec 4, 2018 |
0.93 |
| Dec 3, 2018 |
0.97 |
| Nov 30, 2018 |
0.96 |
| Nov 29, 2018 |
0.95 |
| Nov 28, 2018 |
0.96 |
| Nov 27, 2018 |
0.94 |
| Nov 26, 2018 |
0.95 |
| Nov 23, 2018 |
0.93 |
| Nov 21, 2018 |
0.93 |
| Nov 20, 2018 |
0.92 |
| Nov 19, 2018 |
0.92 |
| Nov 16, 2018 |
0.95 |
| Nov 15, 2018 |
0.97 |
| Nov 14, 2018 |
0.96 |
| Nov 13, 2018 |
0.97 |
| Nov 12, 2018 |
0.95 |
| Nov 9, 2018 |
0.97 |
| Nov 8, 2018 |
0.99 |
| Nov 7, 2018 |
0.98 |
| Nov 6, 2018 |
0.96 |
| Nov 5, 2018 |
0.95 |
| Nov 2, 2018 |
0.94 |
| Nov 1, 2018 |
0.95 |
| Oct 31, 2018 |
0.93 |
| Oct 30, 2018 |
0.88 |
| Oct 29, 2018 |
0.88 |
| Oct 26, 2018 |
0.89 |
| Oct 25, 2018 |
0.92 |
| Oct 24, 2018 |
0.89 |
| Oct 23, 2018 |
0.95 |
| Oct 22, 2018 |
0.96 |
| Oct 19, 2018 |
0.99 |
| Oct 18, 2018 |
1.00 |
| Oct 17, 2018 |
1.03 |
| Oct 16, 2018 |
1.02 |
| Oct 15, 2018 |
1.00 |
| Oct 12, 2018 |
1.01 |
| Oct 11, 2018 |
1.01 |
| Oct 10, 2018 |
1.05 |
| Oct 9, 2018 |
1.10 |
| Oct 8, 2018 |
1.11 |
| Oct 5, 2018 |
1.09 |
| Oct 4, 2018 |
1.10 |
| Oct 3, 2018 |
1.08 |
| Oct 2, 2018 |
1.07 |
| Oct 1, 2018 |
1.07 |
| Sep 28, 2018 |
1.06 |
| Sep 27, 2018 |
1.06 |
| Sep 26, 2018 |
1.06 |
| Sep 25, 2018 |
1.08 |
| Sep 24, 2018 |
1.08 |
| Sep 21, 2018 |
1.08 |
| Sep 20, 2018 |
1.07 |
| Sep 19, 2018 |
1.08 |
| Sep 18, 2018 |
1.06 |
| Sep 17, 2018 |
1.04 |
| Sep 14, 2018 |
1.06 |
| Sep 13, 2018 |
1.04 |
| Sep 12, 2018 |
1.03 |
| Sep 11, 2018 |
1.04 |
| Sep 10, 2018 |
1.03 |
| Sep 7, 2018 |
1.04 |
| Sep 6, 2018 |
1.05 |
| Sep 5, 2018 |
1.06 |
| Sep 4, 2018 |
1.07 |
| Aug 31, 2018 |
1.07 |
| Aug 30, 2018 |
1.08 |
| Aug 29, 2018 |
1.09 |
| Aug 28, 2018 |
1.09 |
| Aug 27, 2018 |
1.09 |
| Aug 24, 2018 |
1.07 |
| Aug 23, 2018 |
1.07 |
| Aug 22, 2018 |
1.08 |
| Aug 21, 2018 |
1.09 |
| Aug 20, 2018 |
1.07 |
| Aug 17, 2018 |
1.07 |
| Aug 16, 2018 |
1.06 |
| Aug 15, 2018 |
1.05 |
| Aug 14, 2018 |
1.06 |
| Aug 13, 2018 |
1.05 |
| Aug 10, 2018 |
1.06 |
| Aug 9, 2018 |
1.08 |
| Aug 8, 2018 |
1.09 |
| Aug 7, 2018 |
1.09 |
| Aug 6, 2018 |
1.08 |
| Aug 3, 2018 |
1.07 |
| Aug 2, 2018 |
1.07 |
| Aug 1, 2018 |
1.06 |
| Jul 31, 2018 |
1.08 |
| Jul 30, 2018 |
1.09 |
| Jul 27, 2018 |
1.09 |
| Jul 26, 2018 |
1.09 |
| Jul 25, 2018 |
1.08 |
| Jul 24, 2018 |
1.07 |
| Jul 23, 2018 |
1.07 |
| Jul 20, 2018 |
1.05 |
| Jul 19, 2018 |
1.05 |
| Jul 18, 2018 |
1.05 |
| Jul 17, 2018 |
1.03 |
| Jul 16, 2018 |
1.03 |
| Jul 13, 2018 |
1.02 |
| Jul 12, 2018 |
1.02 |
| Jul 11, 2018 |
1.02 |
| Jul 10, 2018 |
1.04 |
| Jul 9, 2018 |
1.05 |
| Jul 6, 2018 |
1.01 |
| Jul 5, 2018 |
1.00 |
| Jul 3, 2018 |
1.01 |
| Jul 2, 2018 |
1.01 |
| Jun 29, 2018 |
0.98 |
| Jun 28, 2018 |
0.99 |
| Jun 27, 2018 |
1.00 |
| Jun 26, 2018 |
1.03 |
| Jun 25, 2018 |
1.03 |
| Jun 22, 2018 |
1.03 |
| Jun 21, 2018 |
1.03 |
| Jun 20, 2018 |
1.05 |
| Jun 19, 2018 |
1.07 |
| Jun 18, 2018 |
1.08 |
| Jun 15, 2018 |
1.08 |
| Jun 14, 2018 |
1.08 |
| Jun 13, 2018 |
1.09 |
| Jun 12, 2018 |
1.11 |
| Jun 11, 2018 |
1.12 |
| Jun 8, 2018 |
1.12 |
| Jun 7, 2018 |
1.12 |
| Jun 6, 2018 |
1.12 |
| Jun 5, 2018 |
1.10 |
| Jun 4, 2018 |
1.11 |
| Jun 1, 2018 |
1.10 |
| May 31, 2018 |
1.09 |
| May 30, 2018 |
1.09 |
| May 29, 2018 |
1.06 |
| May 25, 2018 |
1.11 |
| May 24, 2018 |
1.12 |
| May 23, 2018 |
1.12 |
| May 22, 2018 |
1.13 |
| May 21, 2018 |
1.13 |
| May 18, 2018 |
1.12 |
| May 17, 2018 |
1.16 |
| May 16, 2018 |
1.12 |
| May 15, 2018 |
1.11 |
| May 14, 2018 |
1.10 |
| May 11, 2018 |
1.11 |
| May 10, 2018 |
1.10 |
| May 9, 2018 |
1.11 |
| May 8, 2018 |
1.09 |
| May 7, 2018 |
1.10 |
| May 4, 2018 |
1.09 |
| May 3, 2018 |
1.07 |
| May 2, 2018 |
1.09 |
| May 1, 2018 |
1.08 |
| Apr 30, 2018 |
1.10 |
| Apr 27, 2018 |
1.11 |
| Apr 26, 2018 |
1.11 |
| Apr 25, 2018 |
1.11 |
| Apr 24, 2018 |
1.10 |
| Apr 23, 2018 |
1.11 |
| Apr 20, 2018 |
1.10 |
| Apr 19, 2018 |
1.11 |
| Apr 18, 2018 |
1.10 |
| Apr 17, 2018 |
1.09 |
| Apr 16, 2018 |
1.09 |
| Apr 13, 2018 |
1.07 |
| Apr 12, 2018 |
1.08 |
| Apr 11, 2018 |
1.05 |
| Apr 10, 2018 |
1.06 |
| Apr 9, 2018 |
1.04 |
| Apr 6, 2018 |
1.04 |
| Apr 5, 2018 |
1.06 |
| Apr 4, 2018 |
1.04 |
| Apr 3, 2018 |
1.04 |
| Apr 2, 2018 |
1.03 |
| Mar 29, 2018 |
1.08 |
| Mar 28, 2018 |
1.07 |
| Mar 27, 2018 |
1.07 |
| Mar 26, 2018 |
1.08 |
| Mar 23, 2018 |
1.04 |
| Mar 22, 2018 |
1.10 |
| Mar 21, 2018 |
1.14 |
| Mar 20, 2018 |
1.14 |
| Mar 19, 2018 |
1.13 |
| Mar 16, 2018 |
1.14 |
| Mar 15, 2018 |
1.16 |
| Mar 14, 2018 |
1.15 |
| Mar 13, 2018 |
1.16 |
| Mar 12, 2018 |
1.15 |
| Mar 9, 2018 |
1.13 |
| Mar 8, 2018 |
1.10 |
| Mar 7, 2018 |
1.10 |
| Mar 6, 2018 |
1.11 |
| Mar 5, 2018 |
1.11 |
| Mar 2, 2018 |
1.09 |
| Mar 1, 2018 |
1.08 |
| Feb 28, 2018 |
1.09 |
| Feb 27, 2018 |
1.11 |
| Feb 26, 2018 |
1.11 |
| Feb 23, 2018 |
1.09 |
| Feb 22, 2018 |
1.08 |
| Feb 21, 2018 |
1.08 |
| Feb 20, 2018 |
1.08 |
| Feb 16, 2018 |
1.08 |
| Feb 15, 2018 |
1.08 |
| Feb 14, 2018 |
1.09 |
| Feb 13, 2018 |
1.03 |
| Feb 12, 2018 |
1.03 |
| Feb 9, 2018 |
1.00 |
| Feb 8, 2018 |
1.00 |
| Feb 7, 2018 |
1.04 |
| Feb 6, 2018 |
1.05 |
| Feb 5, 2018 |
1.04 |
| Feb 2, 2018 |
1.10 |
| Feb 1, 2018 |
1.12 |
| Jan 31, 2018 |
1.11 |
| Jan 30, 2018 |
1.12 |
| Jan 29, 2018 |
1.15 |
| Jan 26, 2018 |
1.16 |
| Jan 25, 2018 |
1.15 |
| Jan 24, 2018 |
1.15 |
| Jan 23, 2018 |
1.16 |
| Jan 22, 2018 |
1.16 |
| Jan 19, 2018 |
1.16 |
| Jan 18, 2018 |
1.15 |
| Jan 17, 2018 |
1.14 |
| Jan 16, 2018 |
1.13 |
| Jan 12, 2018 |
1.16 |
| Jan 11, 2018 |
1.14 |
| Jan 10, 2018 |
1.14 |
| Jan 9, 2018 |
1.13 |
| Jan 8, 2018 |
1.08 |
| Jan 5, 2018 |
1.08 |
| Jan 4, 2018 |
1.08 |
| Jan 3, 2018 |
1.06 |
| Jan 2, 2018 |
1.06 |
| Dec 29, 2017 |
1.02 |
| Dec 28, 2017 |
1.03 |
| Dec 27, 2017 |
1.04 |
| Dec 26, 2017 |
1.05 |
| Dec 22, 2017 |
1.05 |
| Dec 21, 2017 |
1.07 |
| Dec 20, 2017 |
0.96 |
| Dec 19, 2017 |
0.95 |
| Dec 18, 2017 |
0.94 |
| Dec 15, 2017 |
0.94 |
| Dec 14, 2017 |
0.93 |
| Dec 13, 2017 |
0.93 |
| Dec 12, 2017 |
0.95 |
| Dec 11, 2017 |
0.95 |
| Dec 8, 2017 |
0.95 |
| Dec 7, 2017 |
0.91 |
| Dec 6, 2017 |
0.92 |
| Dec 5, 2017 |
0.92 |
| Dec 4, 2017 |
0.93 |
| Dec 1, 2017 |
0.91 |
| Nov 30, 2017 |
0.91 |
| Nov 29, 2017 |
0.90 |
| Nov 28, 2017 |
0.88 |
| Nov 27, 2017 |
0.86 |
| Nov 24, 2017 |
0.86 |
| Nov 22, 2017 |
0.87 |
| Nov 21, 2017 |
0.87 |
| Nov 20, 2017 |
0.87 |
| Nov 17, 2017 |
0.86 |
| Nov 16, 2017 |
0.85 |
| Nov 15, 2017 |
0.85 |
| Nov 14, 2017 |
0.85 |
| Nov 13, 2017 |
0.84 |
| Nov 10, 2017 |
0.84 |
| Nov 9, 2017 |
0.85 |
| Nov 8, 2017 |
0.85 |
| Nov 7, 2017 |
0.86 |
| Nov 6, 2017 |
0.86 |
| Nov 3, 2017 |
0.86 |
| Nov 2, 2017 |
0.87 |
| Nov 1, 2017 |
0.85 |
| Oct 31, 2017 |
0.82 |
| Oct 30, 2017 |
0.83 |
| Oct 27, 2017 |
0.84 |
| Oct 26, 2017 |
0.83 |
| Oct 25, 2017 |
0.82 |
| Oct 24, 2017 |
0.84 |
| Oct 23, 2017 |
0.82 |
| Oct 20, 2017 |
0.82 |
| Oct 19, 2017 |
0.82 |
| Oct 18, 2017 |
0.82 |
| Oct 17, 2017 |
0.81 |
| Oct 16, 2017 |
0.82 |
| Oct 13, 2017 |
0.82 |
| Oct 12, 2017 |
0.82 |
| Oct 11, 2017 |
0.83 |
| Oct 10, 2017 |
0.83 |
| Oct 9, 2017 |
0.83 |
| Oct 6, 2017 |
0.84 |
| Oct 5, 2017 |
0.84 |
| Oct 4, 2017 |
0.82 |
| Oct 3, 2017 |
0.82 |
| Oct 2, 2017 |
0.82 |
| Sep 29, 2017 |
0.87 |
| Sep 28, 2017 |
0.86 |
| Sep 27, 2017 |
0.88 |
| Sep 26, 2017 |
0.86 |
| Sep 25, 2017 |
0.85 |
| Sep 22, 2017 |
0.86 |
| Sep 21, 2017 |
0.85 |
| Sep 20, 2017 |
0.85 |
| Sep 19, 2017 |
0.84 |
| Sep 18, 2017 |
0.84 |
| Sep 15, 2017 |
0.82 |
| Sep 14, 2017 |
0.82 |
| Sep 13, 2017 |
0.82 |
| Sep 12, 2017 |
0.81 |
| Sep 11, 2017 |
0.80 |
| Sep 8, 2017 |
0.79 |
| Sep 7, 2017 |
0.79 |
| Sep 6, 2017 |
0.81 |
| Sep 5, 2017 |
0.82 |
| Sep 1, 2017 |
0.85 |
| Aug 31, 2017 |
0.83 |
| Aug 30, 2017 |
0.83 |
| Aug 29, 2017 |
0.82 |
| Aug 28, 2017 |
0.83 |
| Aug 25, 2017 |
0.83 |
| Aug 24, 2017 |
0.82 |
| Aug 23, 2017 |
0.81 |
| Aug 22, 2017 |
0.81 |
| Aug 21, 2017 |
0.80 |
| Aug 18, 2017 |
0.81 |
| Aug 17, 2017 |
0.82 |
| Aug 16, 2017 |
0.84 |
| Aug 15, 2017 |
0.85 |
| Aug 14, 2017 |
0.85 |
| Aug 11, 2017 |
0.84 |
| Aug 10, 2017 |
0.84 |
| Aug 9, 2017 |
0.86 |
| Aug 8, 2017 |
0.89 |
| Aug 7, 2017 |
0.89 |
| Aug 4, 2017 |
0.89 |
| Aug 3, 2017 |
0.87 |
| Aug 2, 2017 |
0.88 |
| Aug 1, 2017 |
0.86 |
| Jul 31, 2017 |
0.85 |
| Jul 28, 2017 |
0.85 |
| Jul 27, 2017 |
0.84 |
| Jul 26, 2017 |
0.83 |
| Jul 25, 2017 |
0.84 |
| Jul 24, 2017 |
0.82 |
| Jul 21, 2017 |
0.82 |
| Jul 20, 2017 |
0.82 |
| Jul 19, 2017 |
0.81 |
| Jul 18, 2017 |
0.80 |
| Jul 17, 2017 |
0.81 |
| Jul 14, 2017 |
0.81 |
| Jul 13, 2017 |
0.82 |
| Jul 12, 2017 |
0.81 |
| Jul 11, 2017 |
0.81 |
| Jul 10, 2017 |
0.81 |
| Jul 7, 2017 |
0.81 |
| Jul 6, 2017 |
0.82 |
| Jul 5, 2017 |
0.82 |
| Jul 3, 2017 |
0.82 |
| Jun 30, 2017 |
0.80 |
| Jun 29, 2017 |
0.83 |
| Jun 28, 2017 |
0.83 |
| Jun 27, 2017 |
0.81 |
| Jun 26, 2017 |
0.80 |
| Jun 23, 2017 |
0.79 |
| Jun 22, 2017 |
0.79 |
| Jun 21, 2017 |
0.79 |
| Jun 20, 2017 |
0.83 |
| Jun 19, 2017 |
0.84 |
| Jun 16, 2017 |
0.83 |
| Jun 15, 2017 |
0.84 |
| Jun 14, 2017 |
0.83 |
| Jun 13, 2017 |
0.84 |
| Jun 12, 2017 |
0.83 |
| Jun 9, 2017 |
0.83 |
| Jun 8, 2017 |
0.81 |
| Jun 7, 2017 |
0.79 |
| Jun 6, 2017 |
0.77 |
| Jun 5, 2017 |
0.78 |
| Jun 2, 2017 |
0.79 |
| Jun 1, 2017 |
0.79 |
| May 31, 2017 |
0.76 |
| May 30, 2017 |
0.77 |
| May 26, 2017 |
0.78 |
| May 25, 2017 |
0.78 |
| May 24, 2017 |
0.77 |
| May 23, 2017 |
0.78 |
| May 22, 2017 |
0.78 |
| May 19, 2017 |
0.79 |
| May 18, 2017 |
0.78 |
| May 17, 2017 |
0.78 |
| May 16, 2017 |
0.81 |
| May 15, 2017 |
0.82 |
| May 12, 2017 |
0.80 |
| May 11, 2017 |
0.82 |
| May 10, 2017 |
0.83 |
| May 9, 2017 |
0.82 |
| May 8, 2017 |
0.82 |
| May 5, 2017 |
0.82 |
| May 4, 2017 |
0.82 |
| May 3, 2017 |
0.83 |
| May 2, 2017 |
0.85 |
| May 1, 2017 |
0.84 |
| Apr 28, 2017 |
0.84 |
| Apr 27, 2017 |
0.84 |
| Apr 26, 2017 |
0.85 |
| Apr 25, 2017 |
0.85 |
| Apr 24, 2017 |
0.84 |
| Apr 21, 2017 |
0.82 |
| Apr 20, 2017 |
0.83 |
| Apr 19, 2017 |
0.81 |
| Apr 18, 2017 |
0.80 |
| Apr 17, 2017 |
0.81 |
| Apr 13, 2017 |
0.80 |
| Apr 12, 2017 |
0.81 |
| Apr 11, 2017 |
0.83 |
| Apr 10, 2017 |
0.83 |
| Apr 7, 2017 |
0.83 |
| Apr 6, 2017 |
0.83 |
| Apr 5, 2017 |
0.83 |
| Apr 4, 2017 |
0.84 |
| Apr 3, 2017 |
0.84 |
| Mar 31, 2017 |
0.85 |
| Mar 30, 2017 |
0.87 |
| Mar 29, 2017 |
0.85 |
| Mar 28, 2017 |
0.86 |
| Mar 27, 2017 |
0.84 |
| Mar 24, 2017 |
0.86 |
| Mar 23, 2017 |
0.86 |
| Mar 22, 2017 |
0.85 |
| Mar 21, 2017 |
0.87 |
| Mar 20, 2017 |
0.90 |
| Mar 17, 2017 |
0.91 |
| Mar 16, 2017 |
0.94 |
| Mar 15, 2017 |
0.92 |
| Mar 14, 2017 |
0.93 |
| Mar 13, 2017 |
0.93 |
| Mar 10, 2017 |
0.93 |
| Mar 9, 2017 |
0.93 |
| Mar 8, 2017 |
0.94 |
| Mar 7, 2017 |
0.94 |
| Mar 6, 2017 |
0.94 |
| Mar 3, 2017 |
0.96 |
| Mar 2, 2017 |
0.96 |
| Mar 1, 2017 |
0.97 |
| Feb 28, 2017 |
0.94 |
| Feb 27, 2017 |
0.95 |
| Feb 24, 2017 |
0.95 |
| Feb 23, 2017 |
0.98 |
| Feb 22, 2017 |
0.98 |
| Feb 21, 2017 |
0.98 |
| Feb 17, 2017 |
0.96 |
| Feb 16, 2017 |
0.97 |
| Feb 15, 2017 |
0.98 |
| Feb 14, 2017 |
0.96 |
| Feb 13, 2017 |
0.94 |
| Feb 10, 2017 |
0.92 |
| Feb 9, 2017 |
0.91 |
| Feb 8, 2017 |
0.90 |
| Feb 7, 2017 |
0.94 |
| Feb 6, 2017 |
0.93 |
| Feb 3, 2017 |
0.94 |
| Feb 2, 2017 |
0.91 |
| Feb 1, 2017 |
0.93 |
| Jan 31, 2017 |
0.92 |
| Jan 30, 2017 |
0.92 |
| Jan 27, 2017 |
0.93 |
| Jan 26, 2017 |
0.95 |
| Jan 25, 2017 |
0.93 |
| Jan 24, 2017 |
0.92 |
| Jan 23, 2017 |
0.91 |
| Jan 20, 2017 |
0.91 |
| Jan 19, 2017 |
0.90 |
| Jan 18, 2017 |
0.90 |
| Jan 17, 2017 |
0.90 |
| Jan 13, 2017 |
0.93 |
| Jan 12, 2017 |
0.91 |
| Jan 11, 2017 |
0.92 |
| Jan 10, 2017 |
0.92 |
| Jan 9, 2017 |
0.90 |
| Jan 6, 2017 |
0.90 |
| Jan 5, 2017 |
0.90 |
| Jan 4, 2017 |
0.92 |
| Jan 3, 2017 |
0.91 |
| Dec 30, 2016 |
0.94 |
| Dec 29, 2016 |
0.95 |
| Dec 28, 2016 |
0.96 |
| Dec 27, 2016 |
0.97 |
| Dec 23, 2016 |
0.97 |
| Dec 22, 2016 |
0.96 |
| Dec 21, 2016 |
0.97 |
| Dec 20, 2016 |
0.97 |
| Dec 19, 2016 |
0.96 |
| Dec 16, 2016 |
0.96 |
| Dec 15, 2016 |
0.97 |
| Dec 14, 2016 |
0.96 |
| Dec 13, 2016 |
0.96 |
| Dec 12, 2016 |
0.97 |
| Dec 9, 2016 |
0.99 |
| Dec 8, 2016 |
0.98 |
| Dec 7, 2016 |
0.97 |
| Dec 6, 2016 |
0.96 |
| Dec 5, 2016 |
0.95 |
| Dec 2, 2016 |
0.94 |
| Dec 1, 2016 |
0.96 |
| Nov 30, 2016 |
0.93 |
| Nov 29, 2016 |
0.91 |
| Nov 28, 2016 |
0.90 |
| Nov 25, 2016 |
0.92 |
| Nov 23, 2016 |
0.92 |
| Nov 22, 2016 |
0.91 |
| Nov 21, 2016 |
0.90 |
| Nov 18, 2016 |
0.90 |
| Nov 17, 2016 |
0.90 |
| Nov 16, 2016 |
0.89 |
| Nov 15, 2016 |
0.91 |
| Nov 14, 2016 |
0.91 |
| Nov 11, 2016 |
0.88 |
| Nov 10, 2016 |
0.86 |
| Nov 9, 2016 |
0.82 |
| Nov 8, 2016 |
0.75 |
| Nov 7, 2016 |
0.75 |
| Nov 4, 2016 |
0.72 |
| Nov 3, 2016 |
0.72 |
| Nov 2, 2016 |
0.73 |
| Nov 1, 2016 |
0.73 |
| Oct 31, 2016 |
0.73 |
| Oct 28, 2016 |
0.74 |
| Oct 27, 2016 |
0.75 |
| Oct 26, 2016 |
0.74 |
| Oct 25, 2016 |
0.73 |
| Oct 24, 2016 |
0.74 |
| Oct 21, 2016 |
0.74 |
| Oct 20, 2016 |
0.74 |
| Oct 19, 2016 |
0.74 |
| Oct 18, 2016 |
0.73 |
| Oct 17, 2016 |
0.73 |
| Oct 14, 2016 |
0.73 |
| Oct 13, 2016 |
0.72 |
| Oct 12, 2016 |
0.74 |
| Oct 11, 2016 |
0.74 |
| Oct 10, 2016 |
0.74 |
| Oct 7, 2016 |
0.74 |
| Oct 6, 2016 |
0.73 |
| Oct 5, 2016 |
0.73 |
| Oct 4, 2016 |
0.69 |
| Oct 3, 2016 |
0.69 |
| Sep 30, 2016 |
0.69 |
| Sep 29, 2016 |
0.58 |
| Sep 28, 2016 |
0.59 |
| Sep 27, 2016 |
0.58 |
| Sep 26, 2016 |
0.58 |
| Sep 23, 2016 |
0.59 |
| Sep 22, 2016 |
0.59 |
| Sep 21, 2016 |
0.59 |
| Sep 20, 2016 |
0.59 |
| Sep 19, 2016 |
0.59 |
| Sep 16, 2016 |
0.59 |
| Sep 15, 2016 |
0.60 |
| Sep 14, 2016 |
0.59 |
| Sep 13, 2016 |
0.60 |
| Sep 12, 2016 |
0.60 |
| Sep 9, 2016 |
0.60 |
| Sep 8, 2016 |
0.59 |
| Sep 7, 2016 |
0.59 |
| Sep 6, 2016 |
0.58 |
| Sep 2, 2016 |
0.59 |
| Sep 1, 2016 |
0.59 |
| Aug 31, 2016 |
0.60 |
| Aug 30, 2016 |
0.60 |
| Aug 29, 2016 |
0.59 |
| Aug 26, 2016 |
0.58 |
| Aug 25, 2016 |
0.58 |
| Aug 24, 2016 |
0.58 |
| Aug 23, 2016 |
0.58 |
| Aug 22, 2016 |
0.57 |
| Aug 19, 2016 |
0.58 |
| Aug 18, 2016 |
0.58 |
| Aug 17, 2016 |
0.58 |
| Aug 16, 2016 |
0.59 |
| Aug 15, 2016 |
0.57 |
| Aug 12, 2016 |
0.56 |
| Aug 11, 2016 |
0.56 |
| Aug 10, 2016 |
0.56 |
| Aug 9, 2016 |
0.57 |
| Aug 8, 2016 |
0.57 |
| Aug 5, 2016 |
0.57 |
| Aug 4, 2016 |
0.56 |
| Aug 3, 2016 |
0.56 |
| Aug 2, 2016 |
0.51 |
| Aug 1, 2016 |
0.52 |
| Jul 29, 2016 |
0.52 |
| Jul 28, 2016 |
0.52 |
| Jul 27, 2016 |
0.52 |
| Jul 26, 2016 |
0.53 |
| Jul 25, 2016 |
0.52 |
| Jul 22, 2016 |
0.52 |
| Jul 21, 2016 |
0.52 |
| Jul 20, 2016 |
0.52 |
| Jul 19, 2016 |
0.52 |
| Jul 18, 2016 |
0.52 |
| Jul 15, 2016 |
0.51 |
| Jul 14, 2016 |
0.52 |
| Jul 13, 2016 |
0.51 |
| Jul 12, 2016 |
0.51 |
| Jul 11, 2016 |
0.50 |
| Jul 8, 2016 |
0.49 |
| Jul 7, 2016 |
0.48 |
| Jul 6, 2016 |
0.48 |
| Jul 5, 2016 |
0.48 |
| Jul 1, 2016 |
0.50 |
| Jun 30, 2016 |
0.51 |
| Jun 29, 2016 |
0.47 |
| Jun 28, 2016 |
0.44 |
| Jun 27, 2016 |
0.45 |
| Jun 24, 2016 |
0.50 |
| Jun 23, 2016 |
0.55 |
| Jun 22, 2016 |
0.54 |
| Jun 21, 2016 |
0.55 |
| Jun 20, 2016 |
0.55 |
| Jun 17, 2016 |
0.54 |
| Jun 16, 2016 |
0.54 |
| Jun 15, 2016 |
0.55 |
| Jun 14, 2016 |
0.55 |
| Jun 13, 2016 |
0.56 |
| Jun 10, 2016 |
0.58 |
| Jun 9, 2016 |
0.59 |
| Jun 8, 2016 |
0.60 |
| Jun 7, 2016 |
0.60 |
| Jun 6, 2016 |
0.60 |
| Jun 3, 2016 |
0.60 |
| Jun 2, 2016 |
0.62 |
| Jun 1, 2016 |
0.62 |
| May 31, 2016 |
0.62 |
| May 27, 2016 |
0.63 |
| May 26, 2016 |
0.62 |
| May 25, 2016 |
0.63 |
| May 24, 2016 |
0.62 |
| May 23, 2016 |
0.62 |
| May 20, 2016 |
0.62 |
| May 19, 2016 |
0.60 |
| May 18, 2016 |
0.62 |
| May 17, 2016 |
0.58 |
| May 16, 2016 |
0.58 |
| May 13, 2016 |
0.57 |
| May 12, 2016 |
0.58 |
| May 11, 2016 |
0.58 |
| May 10, 2016 |
0.59 |
| May 9, 2016 |
0.57 |
| May 6, 2016 |
0.57 |
| May 5, 2016 |
0.56 |
| May 4, 2016 |
0.57 |
| May 3, 2016 |
0.61 |
| May 2, 2016 |
0.62 |
| Apr 29, 2016 |
0.62 |
| Apr 28, 2016 |
0.61 |
| Apr 27, 2016 |
0.63 |
| Apr 26, 2016 |
0.63 |
| Apr 25, 2016 |
0.62 |
| Apr 22, 2016 |
0.62 |
| Apr 21, 2016 |
0.62 |
| Apr 20, 2016 |
0.62 |
| Apr 19, 2016 |
0.60 |
| Apr 18, 2016 |
0.60 |
| Apr 15, 2016 |
0.60 |
| Apr 14, 2016 |
0.60 |
| Apr 13, 2016 |
0.60 |
| Apr 12, 2016 |
0.58 |
| Apr 11, 2016 |
0.56 |
| Apr 8, 2016 |
0.56 |
| Apr 7, 2016 |
0.55 |
| Apr 6, 2016 |
0.57 |
| Apr 5, 2016 |
0.56 |
| Apr 4, 2016 |
0.57 |
| Apr 1, 2016 |
0.58 |
| Mar 31, 2016 |
0.56 |
| Mar 30, 2016 |
0.61 |
| Mar 29, 2016 |
0.60 |
| Mar 28, 2016 |
0.61 |
| Mar 24, 2016 |
0.60 |
| Mar 23, 2016 |
0.61 |
| Mar 22, 2016 |
0.62 |
| Mar 21, 2016 |
0.63 |
| Mar 18, 2016 |
0.63 |
| Mar 17, 2016 |
0.63 |
| Mar 16, 2016 |
0.62 |
| Mar 15, 2016 |
0.62 |
| Mar 14, 2016 |
0.64 |
| Mar 11, 2016 |
0.63 |
| Mar 10, 2016 |
0.59 |
| Mar 9, 2016 |
0.59 |
| Mar 8, 2016 |
0.60 |
| Mar 7, 2016 |
0.63 |
| Mar 4, 2016 |
0.62 |
| Mar 3, 2016 |
0.62 |
| Mar 2, 2016 |
0.61 |
| Mar 1, 2016 |
0.61 |
| Feb 29, 2016 |
0.59 |
| Feb 26, 2016 |
0.60 |
| Feb 25, 2016 |
0.59 |
| Feb 24, 2016 |
0.58 |
| Feb 23, 2016 |
0.57 |
| Feb 22, 2016 |
0.58 |
| Feb 19, 2016 |
0.58 |
| Feb 18, 2016 |
0.58 |
| Feb 17, 2016 |
0.59 |
| Feb 16, 2016 |
0.56 |
| Feb 12, 2016 |
0.53 |
| Feb 11, 2016 |
0.52 |
| Feb 10, 2016 |
0.55 |
| Feb 9, 2016 |
0.54 |
| Feb 8, 2016 |
0.55 |
| Feb 5, 2016 |
0.58 |
| Feb 4, 2016 |
0.59 |
| Feb 3, 2016 |
0.58 |
| Feb 2, 2016 |
0.59 |
| Feb 1, 2016 |
0.60 |
| Jan 29, 2016 |
0.61 |
| Jan 28, 2016 |
0.61 |
| Jan 27, 2016 |
0.60 |
| Jan 26, 2016 |
0.61 |
| Jan 25, 2016 |
0.60 |
| Jan 22, 2016 |
0.61 |
| Jan 21, 2016 |
0.60 |
| Jan 20, 2016 |
0.60 |
| Jan 19, 2016 |
0.60 |
| Jan 15, 2016 |
0.61 |
| Jan 14, 2016 |
0.63 |
| Jan 13, 2016 |
0.62 |
| Jan 12, 2016 |
0.65 |
| Jan 11, 2016 |
0.65 |
| Jan 8, 2016 |
0.65 |
| Jan 7, 2016 |
0.67 |
| Jan 6, 2016 |
0.69 |
| Jan 5, 2016 |
0.72 |
| Jan 4, 2016 |
0.73 |
| Dec 31, 2015 |
0.74 |
| Dec 30, 2015 |
0.73 |
| Dec 29, 2015 |
0.73 |
| Dec 28, 2015 |
0.72 |
| Dec 24, 2015 |
0.73 |
| Dec 23, 2015 |
0.74 |
| Dec 22, 2015 |
0.72 |
| Dec 21, 2015 |
0.71 |
| Dec 18, 2015 |
0.70 |
| Dec 17, 2015 |
0.71 |
| Dec 16, 2015 |
0.73 |
| Dec 15, 2015 |
0.72 |
| Dec 14, 2015 |
0.72 |
| Dec 11, 2015 |
0.72 |
| Dec 10, 2015 |
0.75 |
| Dec 9, 2015 |
0.74 |
| Dec 8, 2015 |
0.76 |
| Dec 7, 2015 |
0.78 |
| Dec 4, 2015 |
0.79 |
| Dec 3, 2015 |
0.78 |
| Dec 2, 2015 |
0.79 |
| Dec 1, 2015 |
0.80 |
| Nov 30, 2015 |
0.79 |
| Nov 27, 2015 |
0.79 |
| Nov 25, 2015 |
0.79 |
| Nov 24, 2015 |
0.80 |
| Nov 23, 2015 |
0.80 |
| Nov 20, 2015 |
0.81 |
| Nov 19, 2015 |
0.81 |
| Nov 18, 2015 |
0.82 |
| Nov 17, 2015 |
0.80 |
| Nov 16, 2015 |
0.80 |
| Nov 13, 2015 |
0.80 |
| Nov 12, 2015 |
0.79 |
| Nov 11, 2015 |
0.81 |
| Nov 10, 2015 |
0.81 |
| Nov 9, 2015 |
0.81 |
| Nov 6, 2015 |
0.82 |
| Nov 5, 2015 |
0.78 |
| Nov 4, 2015 |
0.77 |
| Nov 3, 2015 |
0.79 |
| Nov 2, 2015 |
0.80 |
| Oct 30, 2015 |
0.79 |
| Oct 29, 2015 |
0.79 |
| Oct 28, 2015 |
0.79 |
| Oct 27, 2015 |
0.78 |
| Oct 26, 2015 |
0.79 |
| Oct 23, 2015 |
0.79 |
| Oct 22, 2015 |
0.78 |
| Oct 21, 2015 |
0.77 |
| Oct 20, 2015 |
0.78 |
| Oct 19, 2015 |
0.77 |
| Oct 16, 2015 |
0.77 |
| Oct 15, 2015 |
0.76 |
| Oct 14, 2015 |
0.76 |
| Oct 13, 2015 |
0.76 |
| Oct 12, 2015 |
0.78 |
| Oct 9, 2015 |
0.78 |
| Oct 8, 2015 |
0.78 |
| Oct 7, 2015 |
0.78 |
| Oct 6, 2015 |
0.77 |
| Oct 5, 2015 |
0.77 |
| Oct 2, 2015 |
0.76 |
| Oct 1, 2015 |
0.76 |
| Sep 30, 2015 |
0.75 |
| Sep 29, 2015 |
0.79 |
| Sep 28, 2015 |
0.79 |
| Sep 25, 2015 |
0.82 |
| Sep 24, 2015 |
0.82 |
| Sep 23, 2015 |
0.83 |
| Sep 22, 2015 |
0.83 |
| Sep 21, 2015 |
0.84 |
| Sep 18, 2015 |
0.84 |
| Sep 17, 2015 |
0.86 |
| Sep 16, 2015 |
0.89 |
| Sep 15, 2015 |
0.89 |
| Sep 14, 2015 |
0.88 |
| Sep 11, 2015 |
0.88 |
| Sep 10, 2015 |
0.87 |
| Sep 9, 2015 |
0.86 |
| Sep 8, 2015 |
0.87 |
| Sep 4, 2015 |
0.86 |
| Sep 3, 2015 |
0.87 |
| Sep 2, 2015 |
0.87 |
| Sep 1, 2015 |
0.86 |
| Aug 31, 2015 |
0.89 |
| Aug 28, 2015 |
0.89 |
| Aug 27, 2015 |
0.88 |
| Aug 26, 2015 |
0.85 |
| Aug 25, 2015 |
0.82 |
| Aug 24, 2015 |
0.83 |
| Aug 21, 2015 |
0.87 |
| Aug 20, 2015 |
0.90 |
| Aug 19, 2015 |
0.92 |
| Aug 18, 2015 |
0.93 |
| Aug 17, 2015 |
0.93 |
| Aug 14, 2015 |
0.93 |
| Aug 13, 2015 |
0.93 |
| Aug 12, 2015 |
0.91 |
| Aug 11, 2015 |
0.93 |
| Aug 10, 2015 |
0.94 |
| Aug 7, 2015 |
0.93 |
| Aug 6, 2015 |
0.94 |
| Aug 5, 2015 |
0.94 |
| Aug 4, 2015 |
0.96 |
| Aug 3, 2015 |
0.97 |
| Jul 31, 2015 |
0.97 |
| Jul 30, 2015 |
0.98 |
| Jul 29, 2015 |
0.97 |
| Jul 28, 2015 |
0.96 |
| Jul 27, 2015 |
0.96 |
| Jul 24, 2015 |
0.96 |
| Jul 23, 2015 |
0.97 |
| Jul 22, 2015 |
0.98 |
| Jul 21, 2015 |
0.98 |
| Jul 20, 2015 |
0.99 |
| Jul 17, 2015 |
0.99 |
| Jul 16, 2015 |
0.99 |
| Jul 15, 2015 |
0.98 |
| Jul 14, 2015 |
0.97 |
| Jul 13, 2015 |
0.96 |
| Jul 10, 2015 |
0.95 |
| Jul 9, 2015 |
0.94 |
| Jul 8, 2015 |
0.93 |
| Jul 7, 2015 |
0.96 |
| Jul 6, 2015 |
0.97 |
| Jul 2, 2015 |
0.97 |
| Jul 1, 2015 |
0.98 |
| Jun 30, 2015 |
0.96 |
| Jun 29, 2015 |
1.00 |
| Jun 26, 2015 |
1.04 |
| Jun 25, 2015 |
1.03 |
| Jun 24, 2015 |
1.03 |
| Jun 23, 2015 |
1.04 |
| Jun 22, 2015 |
1.04 |
| Jun 19, 2015 |
1.03 |
| Jun 18, 2015 |
1.03 |
| Jun 17, 2015 |
1.02 |
| Jun 16, 2015 |
1.02 |
| Jun 15, 2015 |
1.02 |
| Jun 12, 2015 |
1.02 |
| Jun 11, 2015 |
1.02 |
| Jun 10, 2015 |
1.02 |
| Jun 9, 2015 |
1.00 |
| Jun 8, 2015 |
1.01 |
| Jun 5, 2015 |
1.01 |
| Jun 4, 2015 |
1.01 |
| Jun 3, 2015 |
1.01 |
| Jun 2, 2015 |
0.99 |
| Jun 1, 2015 |
0.98 |
| May 29, 2015 |
0.98 |
| May 28, 2015 |
0.99 |
| May 27, 2015 |
0.99 |
| May 26, 2015 |
0.99 |
| May 22, 2015 |
1.00 |
| May 21, 2015 |
0.99 |
| May 20, 2015 |
0.99 |
| May 19, 2015 |
0.98 |
| May 18, 2015 |
0.98 |
| May 15, 2015 |
0.97 |
| May 14, 2015 |
0.97 |
| May 13, 2015 |
0.97 |
| May 12, 2015 |
0.97 |
| May 11, 2015 |
0.98 |
| May 8, 2015 |
0.96 |
| May 7, 2015 |
0.95 |
| May 6, 2015 |
0.93 |
| May 5, 2015 |
0.93 |
| May 4, 2015 |
0.93 |
| May 1, 2015 |
0.92 |
| Apr 30, 2015 |
0.92 |
| Apr 29, 2015 |
0.93 |
| Apr 28, 2015 |
0.93 |
| Apr 27, 2015 |
0.92 |
| Apr 24, 2015 |
0.93 |
| Apr 23, 2015 |
0.93 |
| Apr 22, 2015 |
0.93 |
| Apr 21, 2015 |
0.92 |
| Apr 20, 2015 |
0.93 |
| Apr 17, 2015 |
0.93 |
| Apr 16, 2015 |
0.94 |
| Apr 15, 2015 |
0.94 |
| Apr 14, 2015 |
0.94 |
| Apr 13, 2015 |
0.96 |
| Apr 10, 2015 |
0.95 |
| Apr 9, 2015 |
0.96 |
| Apr 8, 2015 |
0.96 |
| Apr 7, 2015 |
0.95 |
| Apr 6, 2015 |
0.95 |
| Apr 2, 2015 |
0.95 |
| Apr 1, 2015 |
0.95 |
| Mar 31, 2015 |
0.93 |
| Mar 30, 2015 |
0.99 |
| Mar 27, 2015 |
0.99 |
| Mar 26, 2015 |
0.99 |
| Mar 25, 2015 |
0.99 |
| Mar 24, 2015 |
1.00 |
| Mar 23, 2015 |
1.01 |
| Mar 20, 2015 |
1.01 |
| Mar 19, 2015 |
1.01 |
| Mar 18, 2015 |
1.01 |
| Mar 17, 2015 |
1.01 |
| Mar 16, 2015 |
1.03 |
| Mar 13, 2015 |
1.02 |
| Mar 12, 2015 |
1.03 |
| Mar 11, 2015 |
1.00 |
| Mar 10, 2015 |
0.99 |
| Mar 9, 2015 |
1.02 |
| Mar 6, 2015 |
1.01 |
| Mar 5, 2015 |
1.01 |
| Mar 4, 2015 |
1.01 |
| Mar 3, 2015 |
1.01 |
| Mar 2, 2015 |
1.01 |
| Feb 27, 2015 |
1.01 |
| Feb 26, 2015 |
1.00 |
| Feb 25, 2015 |
0.99 |
| Feb 24, 2015 |
1.00 |
| Feb 23, 2015 |
1.00 |
| Feb 20, 2015 |
1.00 |
| Feb 19, 2015 |
0.99 |
| Feb 18, 2015 |
0.99 |
| Feb 17, 2015 |
0.98 |
| Feb 13, 2015 |
0.99 |
| Feb 12, 2015 |
0.98 |
| Feb 11, 2015 |
0.97 |
| Feb 10, 2015 |
0.95 |
| Feb 9, 2015 |
0.94 |
| Feb 6, 2015 |
0.94 |
| Feb 5, 2015 |
0.92 |
| Feb 4, 2015 |
0.91 |
| Feb 3, 2015 |
0.92 |
| Feb 2, 2015 |
0.91 |
| Jan 30, 2015 |
0.89 |
| Jan 29, 2015 |
0.90 |
| Jan 28, 2015 |
0.89 |
| Jan 27, 2015 |
0.90 |
| Jan 26, 2015 |
0.90 |
| Jan 23, 2015 |
0.89 |
| Jan 22, 2015 |
0.91 |
| Jan 21, 2015 |
0.88 |
| Jan 20, 2015 |
0.88 |
| Jan 16, 2015 |
0.89 |
| Jan 15, 2015 |
0.88 |
| Jan 14, 2015 |
0.90 |
| Jan 13, 2015 |
0.92 |
| Jan 12, 2015 |
0.91 |
| Jan 9, 2015 |
0.93 |
| Jan 8, 2015 |
0.94 |
| Jan 7, 2015 |
0.92 |
| Jan 6, 2015 |
0.91 |
| Jan 5, 2015 |
0.93 |
| Jan 2, 2015 |
0.97 |
| Dec 31, 2014 |
0.97 |
| Dec 30, 2014 |
0.99 |
| Dec 29, 2014 |
0.99 |
| Dec 26, 2014 |
0.99 |
| Dec 24, 2014 |
0.99 |
| Dec 23, 2014 |
0.99 |
| Dec 22, 2014 |
0.98 |
| Dec 19, 2014 |
0.98 |
| Dec 18, 2014 |
0.97 |
| Dec 17, 2014 |
0.95 |
| Dec 16, 2014 |
0.93 |
| Dec 15, 2014 |
0.92 |
| Dec 12, 2014 |
0.93 |
| Dec 11, 2014 |
0.95 |
| Dec 10, 2014 |
0.95 |
| Dec 9, 2014 |
0.98 |
| Dec 8, 2014 |
0.97 |
| Dec 5, 2014 |
0.98 |
| Dec 4, 2014 |
0.97 |
| Dec 3, 2014 |
0.97 |
| Dec 2, 2014 |
0.96 |
| Dec 1, 2014 |
0.96 |
| Nov 28, 2014 |
0.97 |
| Nov 26, 2014 |
0.97 |
| Nov 25, 2014 |
0.97 |
| Nov 24, 2014 |
0.96 |
| Nov 21, 2014 |
0.96 |
| Nov 20, 2014 |
0.96 |
| Nov 19, 2014 |
0.96 |
| Nov 18, 2014 |
0.96 |
| Nov 17, 2014 |
0.94 |
| Nov 14, 2014 |
0.93 |
| Nov 13, 2014 |
0.91 |
| Nov 12, 2014 |
0.92 |
| Nov 11, 2014 |
0.93 |
| Nov 10, 2014 |
0.93 |
| Nov 7, 2014 |
0.94 |
| Nov 6, 2014 |
0.92 |
| Nov 5, 2014 |
0.91 |
| Nov 4, 2014 |
0.91 |
| Nov 3, 2014 |
0.91 |
| Oct 31, 2014 |
0.91 |
| Oct 30, 2014 |
0.89 |
| Oct 29, 2014 |
0.89 |
| Oct 28, 2014 |
0.90 |
| Oct 27, 2014 |
0.88 |
| Oct 24, 2014 |
0.87 |
| Oct 23, 2014 |
0.87 |
| Oct 22, 2014 |
0.86 |
| Oct 21, 2014 |
0.86 |
| Oct 20, 2014 |
0.83 |
| Oct 17, 2014 |
0.83 |
| Oct 16, 2014 |
0.81 |
| Oct 15, 2014 |
0.82 |
| Oct 14, 2014 |
0.84 |
| Oct 13, 2014 |
0.84 |
| Oct 10, 2014 |
0.85 |
| Oct 9, 2014 |
0.86 |
| Oct 8, 2014 |
0.89 |
| Oct 7, 2014 |
0.89 |
| Oct 6, 2014 |
0.90 |
| Oct 3, 2014 |
0.90 |
| Oct 2, 2014 |
0.89 |
| Oct 1, 2014 |
0.89 |
| Sep 30, 2014 |
0.90 |
| Sep 29, 2014 |
0.99 |
| Sep 26, 2014 |
0.99 |
| Sep 25, 2014 |
0.98 |
| Sep 24, 2014 |
0.99 |
| Sep 23, 2014 |
0.98 |
| Sep 22, 2014 |
0.99 |
| Sep 19, 2014 |
1.01 |
| Sep 18, 2014 |
1.01 |
| Sep 17, 2014 |
1.00 |
| Sep 16, 2014 |
1.00 |
| Sep 15, 2014 |
1.00 |
| Sep 12, 2014 |
1.00 |
| Sep 11, 2014 |
1.00 |
| Sep 10, 2014 |
1.00 |
| Sep 9, 2014 |
0.99 |
| Sep 8, 2014 |
1.00 |
| Sep 5, 2014 |
0.99 |
| Sep 4, 2014 |
0.99 |
| Sep 3, 2014 |
0.99 |
| Sep 2, 2014 |
1.00 |
| Aug 29, 2014 |
0.99 |
| Aug 28, 2014 |
0.99 |
| Aug 27, 2014 |
1.00 |
| Aug 26, 2014 |
0.99 |
| Aug 25, 2014 |
0.99 |
| Aug 22, 2014 |
0.98 |
| Aug 21, 2014 |
0.98 |
| Aug 20, 2014 |
0.98 |
| Aug 19, 2014 |
0.98 |
| Aug 18, 2014 |
0.98 |
| Aug 15, 2014 |
0.96 |
| Aug 14, 2014 |
0.96 |
| Aug 13, 2014 |
0.95 |
| Aug 12, 2014 |
0.94 |
| Aug 11, 2014 |
0.93 |
| Aug 8, 2014 |
0.93 |
| Aug 7, 2014 |
0.91 |
| Aug 6, 2014 |
0.92 |
| Aug 5, 2014 |
0.94 |
| Aug 4, 2014 |
0.94 |
| Aug 1, 2014 |
0.93 |
| Jul 31, 2014 |
0.94 |
| Jul 30, 2014 |
0.95 |
| Jul 29, 2014 |
0.94 |
| Jul 28, 2014 |
0.93 |
| Jul 25, 2014 |
0.93 |
| Jul 24, 2014 |
0.94 |
| Jul 23, 2014 |
0.94 |
| Jul 22, 2014 |
0.93 |
| Jul 21, 2014 |
0.93 |
| Jul 18, 2014 |
0.92 |
| Jul 17, 2014 |
0.91 |
| Jul 16, 2014 |
0.92 |
| Jul 15, 2014 |
0.93 |
| Jul 14, 2014 |
0.94 |
| Jul 11, 2014 |
0.93 |
| Jul 10, 2014 |
0.92 |
| Jul 9, 2014 |
0.93 |
| Jul 8, 2014 |
0.92 |
| Jul 7, 2014 |
0.93 |
| Jul 3, 2014 |
0.95 |
| Jul 2, 2014 |
0.92 |
| Jul 1, 2014 |
0.93 |
| Jun 30, 2014 |
0.92 |
| Jun 27, 2014 |
0.99 |
| Jun 26, 2014 |
0.99 |
| Jun 25, 2014 |
0.99 |
| Jun 24, 2014 |
0.99 |
| Jun 23, 2014 |
0.99 |
| Jun 20, 2014 |
0.98 |
| Jun 19, 2014 |
0.98 |
| Jun 18, 2014 |
0.99 |
| Jun 17, 2014 |
0.99 |
| Jun 16, 2014 |
0.97 |
| Jun 13, 2014 |
0.98 |
| Jun 12, 2014 |
0.98 |
| Jun 11, 2014 |
0.97 |
| Jun 10, 2014 |
0.99 |
| Jun 9, 2014 |
0.99 |
| Jun 6, 2014 |
0.99 |
| Jun 5, 2014 |
0.98 |
| Jun 4, 2014 |
1.00 |
| Jun 3, 2014 |
0.98 |
| Jun 2, 2014 |
1.00 |
| May 30, 2014 |
0.97 |
| May 29, 2014 |
0.98 |
| May 28, 2014 |
0.99 |
| May 27, 2014 |
1.01 |
| May 23, 2014 |
0.99 |
| May 22, 2014 |
0.98 |
| May 21, 2014 |
0.97 |
| May 20, 2014 |
0.95 |
| May 19, 2014 |
0.94 |
| May 16, 2014 |
0.94 |
| May 15, 2014 |
0.93 |
| May 14, 2014 |
0.95 |
| May 13, 2014 |
0.96 |
| May 12, 2014 |
0.97 |
| May 9, 2014 |
0.94 |
| May 8, 2014 |
0.93 |
| May 7, 2014 |
0.92 |
| May 6, 2014 |
0.95 |
| May 5, 2014 |
0.96 |
| May 2, 2014 |
0.96 |
| May 1, 2014 |
0.95 |
| Apr 30, 2014 |
0.96 |
| Apr 29, 2014 |
0.95 |
| Apr 28, 2014 |
0.93 |
| Apr 25, 2014 |
0.95 |
| Apr 24, 2014 |
0.96 |
| Apr 23, 2014 |
0.96 |
| Apr 22, 2014 |
0.97 |
| Apr 21, 2014 |
0.96 |
| Apr 17, 2014 |
0.96 |
| Apr 16, 2014 |
0.95 |
| Apr 15, 2014 |
0.94 |
| Apr 14, 2014 |
0.94 |
| Apr 11, 2014 |
0.95 |
| Apr 10, 2014 |
0.97 |
| Apr 9, 2014 |
0.99 |
| Apr 8, 2014 |
0.98 |
| Apr 7, 2014 |
0.98 |
| Apr 4, 2014 |
1.00 |
| Apr 3, 2014 |
1.01 |
| Apr 2, 2014 |
1.01 |
| Apr 1, 2014 |
1.00 |
| Mar 31, 2014 |
0.98 |
| Mar 28, 2014 |
1.02 |
| Mar 27, 2014 |
1.02 |
| Mar 26, 2014 |
1.03 |
| Mar 25, 2014 |
1.04 |
| Mar 24, 2014 |
1.05 |
| Mar 21, 2014 |
1.05 |
| Mar 20, 2014 |
1.05 |
| Mar 19, 2014 |
1.01 |
| Mar 18, 2014 |
1.04 |
| Mar 17, 2014 |
1.02 |
| Mar 14, 2014 |
1.01 |
| Mar 13, 2014 |
1.02 |
| Mar 12, 2014 |
1.03 |
| Mar 11, 2014 |
1.04 |
| Mar 10, 2014 |
1.06 |
| Mar 7, 2014 |
1.06 |
| Mar 6, 2014 |
1.05 |
| Mar 5, 2014 |
1.05 |
| Mar 4, 2014 |
1.04 |
| Mar 3, 2014 |
1.02 |
| Feb 28, 2014 |
1.03 |
| Feb 27, 2014 |
1.01 |
| Feb 26, 2014 |
1.01 |
| Feb 25, 2014 |
1.02 |
| Feb 24, 2014 |
1.02 |
| Feb 21, 2014 |
1.00 |
| Feb 20, 2014 |
1.00 |
| Feb 19, 2014 |
1.01 |
| Feb 18, 2014 |
1.02 |
| Feb 14, 2014 |
1.02 |
| Feb 13, 2014 |
1.02 |
| Feb 12, 2014 |
1.01 |
| Feb 11, 2014 |
0.99 |
| Feb 10, 2014 |
0.99 |
| Feb 7, 2014 |
0.97 |
| Feb 6, 2014 |
0.95 |
| Feb 5, 2014 |
0.95 |
| Feb 4, 2014 |
0.96 |
| Feb 3, 2014 |
0.95 |
| Jan 31, 2014 |
0.97 |
| Jan 30, 2014 |
0.97 |
| Jan 29, 2014 |
0.96 |
| Jan 28, 2014 |
0.97 |
| Jan 27, 2014 |
0.97 |
| Jan 24, 2014 |
0.97 |
| Jan 23, 2014 |
0.99 |
| Jan 22, 2014 |
1.01 |
| Jan 21, 2014 |
1.02 |
| Jan 17, 2014 |
1.04 |
| Jan 16, 2014 |
1.04 |
| Jan 15, 2014 |
1.04 |
| Jan 14, 2014 |
1.02 |
| Jan 13, 2014 |
1.01 |
| Jan 10, 2014 |
1.06 |
| Jan 9, 2014 |
1.04 |
| Jan 8, 2014 |
1.06 |
| Jan 7, 2014 |
1.06 |
| Jan 6, 2014 |
1.05 |
| Jan 3, 2014 |
1.02 |
| Jan 2, 2014 |
1.01 |
| Dec 31, 2013 |
1.01 |
| Dec 30, 2013 |
1.01 |
| Dec 27, 2013 |
1.01 |
| Dec 26, 2013 |
1.02 |
| Dec 24, 2013 |
1.02 |
| Dec 23, 2013 |
1.01 |
| Dec 20, 2013 |
1.01 |
| Dec 19, 2013 |
1.01 |
| Dec 18, 2013 |
1.03 |
| Dec 17, 2013 |
1.02 |
| Dec 16, 2013 |
1.02 |
| Dec 13, 2013 |
0.99 |
| Dec 12, 2013 |
0.98 |
| Dec 11, 2013 |
0.97 |
| Dec 10, 2013 |
1.00 |
| Dec 9, 2013 |
1.01 |
| Dec 6, 2013 |
1.00 |
| Dec 5, 2013 |
0.98 |
| Dec 4, 2013 |
0.97 |
| Dec 3, 2013 |
0.99 |
| Dec 2, 2013 |
1.01 |
| Nov 29, 2013 |
1.00 |
| Nov 27, 2013 |
1.00 |
| Nov 26, 2013 |
1.00 |
| Nov 25, 2013 |
1.00 |
| Nov 22, 2013 |
1.00 |
| Nov 21, 2013 |
0.99 |
| Nov 20, 2013 |
0.99 |
| Nov 19, 2013 |
0.99 |
| Nov 18, 2013 |
0.99 |
| Nov 15, 2013 |
1.00 |
| Nov 14, 2013 |
1.03 |
| Nov 13, 2013 |
1.01 |
| Nov 12, 2013 |
0.99 |
| Nov 11, 2013 |
0.99 |
| Nov 8, 2013 |
0.99 |
| Nov 7, 2013 |
0.95 |
| Nov 6, 2013 |
0.97 |
| Nov 5, 2013 |
0.89 |
| Nov 4, 2013 |
0.90 |
| Nov 1, 2013 |
0.89 |
| Oct 31, 2013 |
0.89 |
| Oct 30, 2013 |
0.90 |
| Oct 29, 2013 |
0.90 |
| Oct 28, 2013 |
0.89 |
| Oct 25, 2013 |
0.89 |
| Oct 24, 2013 |
0.88 |
| Oct 23, 2013 |
0.85 |
| Oct 22, 2013 |
0.89 |
| Oct 21, 2013 |
0.88 |
| Oct 18, 2013 |
0.90 |
| Oct 17, 2013 |
0.90 |
| Oct 16, 2013 |
0.88 |
| Oct 15, 2013 |
0.86 |
| Oct 14, 2013 |
0.87 |
| Oct 11, 2013 |
0.88 |
| Oct 10, 2013 |
0.86 |
| Oct 9, 2013 |
0.84 |
| Oct 8, 2013 |
0.84 |
| Oct 7, 2013 |
0.83 |
| Oct 4, 2013 |
0.86 |
| Oct 3, 2013 |
0.87 |
| Oct 2, 2013 |
0.87 |
| Oct 1, 2013 |
0.86 |
| Sep 30, 2013 |
0.84 |
| Sep 27, 2013 |
0.86 |
| Sep 26, 2013 |
0.85 |
| Sep 25, 2013 |
0.85 |
| Sep 24, 2013 |
0.84 |
| Sep 23, 2013 |
0.84 |
| Sep 20, 2013 |
0.83 |
| Sep 19, 2013 |
0.83 |
| Sep 18, 2013 |
0.86 |
| Sep 17, 2013 |
0.86 |
| Sep 16, 2013 |
0.85 |
| Sep 13, 2013 |
0.86 |
| Sep 12, 2013 |
0.87 |
| Sep 11, 2013 |
0.87 |
| Sep 10, 2013 |
0.87 |
| Sep 9, 2013 |
0.86 |
| Sep 6, 2013 |
0.85 |
| Sep 5, 2013 |
0.84 |
| Sep 4, 2013 |
0.84 |
| Sep 3, 2013 |
0.83 |
| Aug 30, 2013 |
0.83 |
| Aug 29, 2013 |
0.84 |
| Aug 28, 2013 |
0.83 |
| Aug 27, 2013 |
0.84 |
| Aug 26, 2013 |
0.85 |
| Aug 23, 2013 |
0.87 |
| Aug 22, 2013 |
0.87 |
| Aug 21, 2013 |
0.87 |
| Aug 20, 2013 |
0.88 |
| Aug 19, 2013 |
0.86 |
| Aug 16, 2013 |
0.86 |
| Aug 15, 2013 |
0.87 |
| Aug 14, 2013 |
0.88 |
| Aug 13, 2013 |
0.88 |
| Aug 12, 2013 |
0.89 |
| Aug 9, 2013 |
0.91 |
| Aug 8, 2013 |
0.91 |
| Aug 7, 2013 |
0.90 |
| Aug 6, 2013 |
0.92 |
| Aug 5, 2013 |
0.92 |
| Aug 2, 2013 |
0.92 |
| Aug 1, 2013 |
0.92 |
| Jul 31, 2013 |
0.89 |
| Jul 30, 2013 |
0.89 |
| Jul 29, 2013 |
0.87 |
| Jul 26, 2013 |
0.90 |
| Jul 25, 2013 |
0.88 |
| Jul 24, 2013 |
0.87 |
| Jul 23, 2013 |
0.86 |
| Jul 22, 2013 |
0.86 |
| Jul 19, 2013 |
0.85 |
| Jul 18, 2013 |
0.86 |
| Jul 17, 2013 |
0.85 |
| Jul 16, 2013 |
0.85 |
| Jul 15, 2013 |
0.85 |
| Jul 12, 2013 |
0.83 |
| Jul 11, 2013 |
0.82 |
| Jul 10, 2013 |
0.82 |
| Jul 9, 2013 |
0.82 |
| Jul 8, 2013 |
0.81 |
| Jul 5, 2013 |
0.80 |
| Jul 3, 2013 |
0.80 |
| Jul 2, 2013 |
0.81 |
| Jul 1, 2013 |
0.79 |
| Jun 28, 2013 |
0.63 |
| Jun 27, 2013 |
0.62 |
| Jun 26, 2013 |
0.61 |
| Jun 25, 2013 |
0.60 |
| Jun 24, 2013 |
0.60 |
| Jun 21, 2013 |
0.61 |
| Jun 20, 2013 |
0.62 |
| Jun 19, 2013 |
0.63 |
| Jun 18, 2013 |
0.62 |
| Jun 17, 2013 |
0.61 |
| Jun 14, 2013 |
0.60 |
| Jun 13, 2013 |
0.62 |
| Jun 12, 2013 |
0.61 |
| Jun 11, 2013 |
0.63 |
| Jun 10, 2013 |
0.66 |
| Jun 7, 2013 |
0.65 |
| Jun 6, 2013 |
0.63 |
| Jun 5, 2013 |
0.62 |
| Jun 4, 2013 |
0.64 |
| Jun 3, 2013 |
0.66 |
| May 31, 2013 |
0.66 |
| May 30, 2013 |
0.66 |
| May 29, 2013 |
0.65 |
| May 28, 2013 |
0.66 |
| May 24, 2013 |
0.61 |
| May 23, 2013 |
0.61 |
| May 22, 2013 |
0.60 |
| May 21, 2013 |
0.62 |
| May 20, 2013 |
0.61 |
| May 17, 2013 |
0.58 |
| May 16, 2013 |
0.55 |
| May 15, 2013 |
0.55 |
| May 14, 2013 |
0.54 |
| May 13, 2013 |
0.52 |
| May 10, 2013 |
0.52 |
| May 9, 2013 |
0.50 |
| May 8, 2013 |
0.51 |
| May 7, 2013 |
0.50 |
| May 6, 2013 |
0.49 |
| May 3, 2013 |
0.48 |
| May 2, 2013 |
0.48 |
