Voya Financial (VOYA) EV to FCF (2013 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-8.24 |
| May 20, 2026 |
-8.23 |
| May 19, 2026 |
-8.04 |
| May 18, 2026 |
-8.15 |
| May 15, 2026 |
-8.16 |
| May 14, 2026 |
-8.17 |
| May 13, 2026 |
-8.17 |
| May 12, 2026 |
-8.12 |
| May 11, 2026 |
-8.06 |
| May 8, 2026 |
-8.18 |
| May 7, 2026 |
-8.02 |
| May 6, 2026 |
-8.08 |
| May 5, 2026 |
-8.30 |
| May 4, 2026 |
-8.21 |
| May 1, 2026 |
-8.26 |
| Apr 30, 2026 |
-8.21 |
| Apr 29, 2026 |
-8.16 |
| Apr 28, 2026 |
-8.18 |
| Apr 27, 2026 |
-8.19 |
| Apr 24, 2026 |
-8.08 |
| Apr 23, 2026 |
-7.96 |
| Apr 22, 2026 |
-7.70 |
| Apr 21, 2026 |
-7.63 |
| Apr 20, 2026 |
-7.68 |
| Apr 17, 2026 |
-7.60 |
| Apr 16, 2026 |
-7.47 |
| Apr 15, 2026 |
-7.52 |
| Apr 14, 2026 |
-7.41 |
| Apr 13, 2026 |
-7.40 |
| Apr 10, 2026 |
-7.23 |
| Apr 9, 2026 |
-7.21 |
| Apr 8, 2026 |
-7.21 |
| Apr 7, 2026 |
-7.06 |
| Apr 6, 2026 |
-7.10 |
| Apr 2, 2026 |
-7.01 |
| Apr 1, 2026 |
-6.99 |
| Mar 31, 2026 |
-7.10 |
| Mar 30, 2026 |
-7.12 |
| Mar 27, 2026 |
-7.06 |
| Mar 26, 2026 |
-7.29 |
| Mar 25, 2026 |
-7.23 |
| Mar 24, 2026 |
-7.20 |
| Mar 23, 2026 |
-7.23 |
| Mar 20, 2026 |
-7.14 |
| Mar 19, 2026 |
-7.11 |
| Mar 18, 2026 |
-7.17 |
| Mar 17, 2026 |
-7.26 |
| Mar 16, 2026 |
-7.18 |
| Mar 13, 2026 |
-7.06 |
| Mar 12, 2026 |
-7.00 |
| Mar 11, 2026 |
-7.07 |
| Mar 10, 2026 |
-7.15 |
| Mar 9, 2026 |
-7.22 |
| Mar 6, 2026 |
-7.19 |
| Mar 5, 2026 |
-7.36 |
| Mar 4, 2026 |
-7.42 |
| Mar 3, 2026 |
-7.18 |
| Mar 2, 2026 |
-7.22 |
| Feb 27, 2026 |
-7.12 |
| Feb 26, 2026 |
-7.53 |
| Feb 25, 2026 |
-7.37 |
| Feb 24, 2026 |
-7.36 |
| Feb 23, 2026 |
-7.32 |
| Feb 20, 2026 |
-7.79 |
| Feb 19, 2026 |
-7.76 |
| Feb 18, 2026 |
-7.86 |
| Feb 17, 2026 |
-7.76 |
| Feb 13, 2026 |
-7.77 |
| Feb 12, 2026 |
-7.74 |
| Feb 11, 2026 |
-7.84 |
| Feb 10, 2026 |
-8.01 |
| Feb 9, 2026 |
-7.93 |
| Feb 6, 2026 |
-7.89 |
| Feb 5, 2026 |
-7.58 |
| Feb 4, 2026 |
-7.62 |
| Feb 3, 2026 |
-7.86 |
| Feb 2, 2026 |
-8.02 |
| Jan 30, 2026 |
-7.96 |
| Jan 29, 2026 |
-7.95 |
| Jan 28, 2026 |
-7.88 |
| Jan 27, 2026 |
-7.91 |
| Jan 26, 2026 |
-7.91 |
| Jan 23, 2026 |
-7.91 |
| Jan 22, 2026 |
-7.96 |
| Jan 21, 2026 |
-7.78 |
| Jan 20, 2026 |
-7.67 |
| Jan 16, 2026 |
-7.77 |
| Jan 15, 2026 |
-8.10 |
| Jan 14, 2026 |
-8.01 |
| Jan 13, 2026 |
-7.99 |
| Jan 12, 2026 |
-8.08 |
| Jan 9, 2026 |
-8.14 |
| Jan 8, 2026 |
-8.16 |
| Jan 7, 2026 |
-8.01 |
| Jan 6, 2026 |
-8.06 |
| Jan 5, 2026 |
-8.01 |
| Jan 2, 2026 |
-7.87 |
| Dec 31, 2025 |
-7.77 |
| Dec 30, 2025 |
-4.50 |
| Dec 29, 2025 |
-4.49 |
| Dec 26, 2025 |
-4.51 |
| Dec 24, 2025 |
-4.53 |
| Dec 23, 2025 |
-4.53 |
| Dec 22, 2025 |
-4.54 |
| Dec 19, 2025 |
-4.51 |
| Dec 18, 2025 |
-4.48 |
| Dec 17, 2025 |
-4.51 |
| Dec 16, 2025 |
-4.51 |
| Dec 15, 2025 |
-4.50 |
| Dec 12, 2025 |
-4.44 |
| Dec 11, 2025 |
-4.47 |
| Dec 10, 2025 |
-4.37 |
| Dec 9, 2025 |
-4.32 |
| Dec 8, 2025 |
-4.25 |
| Dec 5, 2025 |
-4.30 |
| Dec 4, 2025 |
-4.32 |
| Dec 3, 2025 |
-4.30 |
| Dec 2, 2025 |
-4.25 |
| Dec 1, 2025 |
-4.29 |
| Nov 28, 2025 |
-4.28 |
| Nov 26, 2025 |
-4.29 |
| Nov 25, 2025 |
-4.30 |
| Nov 24, 2025 |
-4.26 |
| Nov 21, 2025 |
-4.22 |
| Nov 20, 2025 |
-4.17 |
| Nov 19, 2025 |
-4.23 |
| Nov 18, 2025 |
-4.24 |
| Nov 17, 2025 |
-4.20 |
| Nov 14, 2025 |
-4.30 |
| Nov 13, 2025 |
-4.33 |
| Nov 12, 2025 |
-4.38 |
| Nov 11, 2025 |
-4.27 |
| Nov 10, 2025 |
-4.31 |
| Nov 7, 2025 |
-4.36 |
| Nov 6, 2025 |
-4.38 |
| Nov 5, 2025 |
-4.32 |
| Nov 4, 2025 |
-4.44 |
| Nov 3, 2025 |
-4.41 |
| Oct 31, 2025 |
-4.48 |
| Oct 30, 2025 |
-4.42 |
| Oct 29, 2025 |
-4.41 |
| Oct 28, 2025 |
-4.43 |
| Oct 27, 2025 |
-4.44 |
| Oct 24, 2025 |
-4.43 |
| Oct 23, 2025 |
-4.41 |
| Oct 22, 2025 |
-4.44 |
| Oct 21, 2025 |
-4.48 |
| Oct 20, 2025 |
-4.45 |
| Oct 17, 2025 |
-4.42 |
| Oct 16, 2025 |
-4.34 |
| Oct 15, 2025 |
-4.46 |
| Oct 14, 2025 |
-4.54 |
| Oct 13, 2025 |
-4.44 |
| Oct 10, 2025 |
-4.39 |
| Oct 9, 2025 |
-4.48 |
| Oct 8, 2025 |
-4.47 |
| Oct 7, 2025 |
-4.51 |
| Oct 6, 2025 |
-4.52 |
| Oct 3, 2025 |
-4.51 |
| Oct 2, 2025 |
-4.49 |
| Oct 1, 2025 |
-4.46 |
| Sep 30, 2025 |
-4.49 |
| Sep 29, 2025 |
-6.23 |
| Sep 26, 2025 |
-6.28 |
| Sep 25, 2025 |
-6.21 |
| Sep 24, 2025 |
-6.26 |
| Sep 23, 2025 |
-6.32 |
| Sep 22, 2025 |
-6.34 |
| Sep 19, 2025 |
-6.36 |
| Sep 18, 2025 |
-6.40 |
| Sep 17, 2025 |
-6.30 |
| Sep 16, 2025 |
-6.25 |
| Sep 15, 2025 |
-6.41 |
| Sep 12, 2025 |
-6.42 |
| Sep 11, 2025 |
-6.36 |
| Sep 10, 2025 |
-6.27 |
| Sep 9, 2025 |
-6.25 |
| Sep 8, 2025 |
-6.28 |
| Sep 5, 2025 |
-6.35 |
| Sep 4, 2025 |
-6.46 |
| Sep 3, 2025 |
-6.25 |
| Sep 2, 2025 |
-6.15 |
| Aug 29, 2025 |
-6.21 |
| Aug 28, 2025 |
-6.21 |
| Aug 27, 2025 |
-6.28 |
| Aug 26, 2025 |
-6.29 |
| Aug 25, 2025 |
-6.29 |
| Aug 22, 2025 |
-6.34 |
| Aug 21, 2025 |
-6.18 |
| Aug 20, 2025 |
-6.20 |
| Aug 19, 2025 |
-6.14 |
| Aug 18, 2025 |
-6.10 |
| Aug 15, 2025 |
-6.11 |
| Aug 14, 2025 |
-6.20 |
| Aug 13, 2025 |
-6.18 |
| Aug 12, 2025 |
-6.00 |
| Aug 11, 2025 |
-5.81 |
| Aug 8, 2025 |
-5.82 |
| Aug 7, 2025 |
-5.78 |
| Aug 6, 2025 |
-6.03 |
| Aug 5, 2025 |
-5.52 |
| Aug 4, 2025 |
-5.52 |
| Aug 1, 2025 |
-5.46 |
| Jul 31, 2025 |
-5.72 |
| Jul 30, 2025 |
-5.68 |
| Jul 29, 2025 |
-5.82 |
| Jul 28, 2025 |
-5.83 |
| Jul 25, 2025 |
-5.90 |
| Jul 24, 2025 |
-5.90 |
| Jul 23, 2025 |
-5.95 |
| Jul 22, 2025 |
-5.95 |
| Jul 21, 2025 |
-5.81 |
| Jul 18, 2025 |
-5.96 |
| Jul 17, 2025 |
-5.95 |
| Jul 16, 2025 |
-5.86 |
| Jul 15, 2025 |
-5.84 |
| Jul 14, 2025 |
-6.05 |
| Jul 11, 2025 |
-5.95 |
| Jul 10, 2025 |
-6.03 |
| Jul 9, 2025 |
-6.00 |
| Jul 8, 2025 |
-5.99 |
| Jul 7, 2025 |
-5.95 |
| Jul 3, 2025 |
-6.00 |
| Jul 2, 2025 |
-5.98 |
| Jul 1, 2025 |
-5.96 |
| Jun 30, 2025 |
-5.82 |
| Jun 27, 2025 |
-3.28 |
| Jun 26, 2025 |
-3.26 |
| Jun 25, 2025 |
-3.17 |
| Jun 24, 2025 |
-3.19 |
| Jun 23, 2025 |
-3.14 |
| Jun 20, 2025 |
-3.08 |
| Jun 18, 2025 |
-3.07 |
| Jun 17, 2025 |
-3.07 |
| Jun 16, 2025 |
-3.14 |
| Jun 13, 2025 |
-3.06 |
| Jun 12, 2025 |
-3.15 |
| Jun 11, 2025 |
-3.09 |
| Jun 10, 2025 |
-3.14 |
| Jun 9, 2025 |
-3.14 |
| Jun 6, 2025 |
-3.07 |
| Jun 5, 2025 |
-3.02 |
| Jun 4, 2025 |
-3.02 |
| Jun 3, 2025 |
-3.09 |
| Jun 2, 2025 |
-3.04 |
| May 30, 2025 |
-3.06 |
| May 29, 2025 |
-3.06 |
| May 28, 2025 |
-3.03 |
| May 27, 2025 |
-3.10 |
| May 23, 2025 |
-3.02 |
| May 22, 2025 |
-3.08 |
| May 21, 2025 |
-3.09 |
| May 20, 2025 |
-3.20 |
| May 19, 2025 |
-3.21 |
| May 16, 2025 |
-3.22 |
| May 15, 2025 |
-3.19 |
| May 14, 2025 |
-3.19 |
| May 13, 2025 |
-3.23 |
| May 12, 2025 |
-3.23 |
| May 9, 2025 |
-3.09 |
| May 8, 2025 |
-3.08 |
| May 7, 2025 |
-3.02 |
| May 6, 2025 |
-2.74 |
| May 5, 2025 |
-2.76 |
| May 2, 2025 |
-2.79 |
| May 1, 2025 |
-2.68 |
| Apr 30, 2025 |
-2.69 |
| Apr 29, 2025 |
-2.73 |
| Apr 28, 2025 |
-2.72 |
| Apr 25, 2025 |
-2.68 |
| Apr 24, 2025 |
-2.68 |
| Apr 23, 2025 |
-2.60 |
| Apr 22, 2025 |
-2.59 |
| Apr 21, 2025 |
-2.47 |
| Apr 17, 2025 |
-2.56 |
| Apr 16, 2025 |
-2.55 |
| Apr 15, 2025 |
-2.61 |
| Apr 14, 2025 |
-2.60 |
| Apr 11, 2025 |
-2.55 |
| Apr 10, 2025 |
-2.52 |
| Apr 9, 2025 |
-2.76 |
| Apr 8, 2025 |
-2.44 |
| Apr 7, 2025 |
-2.47 |
| Apr 4, 2025 |
-2.56 |
| Apr 3, 2025 |
-2.86 |
| Apr 2, 2025 |
-3.19 |
| Apr 1, 2025 |
-3.14 |
| Mar 31, 2025 |
-3.13 |
| Mar 28, 2025 |
-4.71 |
| Mar 27, 2025 |
-4.87 |
| Mar 26, 2025 |
-4.93 |
| Mar 25, 2025 |
-4.91 |
| Mar 24, 2025 |
-4.85 |
| Mar 21, 2025 |
-4.76 |
| Mar 20, 2025 |
-4.79 |
| Mar 19, 2025 |
-4.81 |
| Mar 18, 2025 |
-4.74 |
| Mar 17, 2025 |
-4.72 |
| Mar 14, 2025 |
-4.67 |
| Mar 13, 2025 |
-4.54 |
| Mar 12, 2025 |
-4.62 |
| Mar 11, 2025 |
-4.72 |
| Mar 10, 2025 |
-4.78 |
| Mar 7, 2025 |
-4.95 |
| Mar 6, 2025 |
-4.89 |
| Mar 5, 2025 |
-4.92 |
| Mar 4, 2025 |
-4.89 |
| Mar 3, 2025 |
-5.05 |
| Feb 28, 2025 |
-5.10 |
| Feb 27, 2025 |
-4.96 |
| Feb 26, 2025 |
-4.90 |
| Feb 25, 2025 |
-4.96 |
| Feb 24, 2025 |
-5.04 |
| Feb 21, 2025 |
-5.07 |
| Feb 20, 2025 |
-5.20 |
| Feb 19, 2025 |
-5.28 |
| Feb 18, 2025 |
-5.37 |
| Feb 14, 2025 |
-5.31 |
| Feb 13, 2025 |
-5.25 |
| Feb 12, 2025 |
-5.19 |
| Feb 11, 2025 |
-5.24 |
| Feb 10, 2025 |
-5.09 |
| Feb 7, 2025 |
-5.11 |
| Feb 6, 2025 |
-4.99 |
| Feb 5, 2025 |
-5.10 |
| Feb 4, 2025 |
-4.80 |
| Feb 3, 2025 |
-4.84 |
| Jan 31, 2025 |
-5.00 |
| Jan 30, 2025 |
-4.98 |
| Jan 29, 2025 |
-5.06 |
| Jan 28, 2025 |
-5.06 |
| Jan 27, 2025 |
-5.02 |
| Jan 24, 2025 |
-4.92 |
| Jan 23, 2025 |
-4.92 |
| Jan 22, 2025 |
-4.89 |
| Jan 21, 2025 |
-4.92 |
| Jan 17, 2025 |
-4.90 |
| Jan 16, 2025 |
-4.91 |
| Jan 15, 2025 |
-4.86 |
| Jan 14, 2025 |
-4.79 |
| Jan 13, 2025 |
-4.72 |
| Jan 10, 2025 |
-4.64 |
| Jan 8, 2025 |
-4.79 |
| Jan 7, 2025 |
-4.81 |
| Jan 6, 2025 |
-4.81 |
| Jan 3, 2025 |
-4.86 |
| Jan 2, 2025 |
-4.81 |
| Dec 31, 2024 |
-4.83 |
| Dec 30, 2024 |
-7.24 |
| Dec 27, 2024 |
-7.26 |
| Dec 26, 2024 |
-7.29 |
| Dec 24, 2024 |
-7.21 |
| Dec 23, 2024 |
-7.15 |
| Dec 20, 2024 |
-7.08 |
| Dec 19, 2024 |
-7.02 |
| Dec 18, 2024 |
-6.91 |
| Dec 17, 2024 |
-7.19 |
| Dec 16, 2024 |
-7.33 |
| Dec 13, 2024 |
-7.43 |
| Dec 12, 2024 |
-7.47 |
| Dec 11, 2024 |
-7.62 |
| Dec 10, 2024 |
-7.74 |
| Dec 9, 2024 |
-8.74 |
| Dec 6, 2024 |
-8.92 |
| Dec 5, 2024 |
-9.04 |
| Dec 4, 2024 |
-9.03 |
| Dec 3, 2024 |
-9.12 |
| Dec 2, 2024 |
-9.17 |
| Nov 29, 2024 |
-9.17 |
| Nov 27, 2024 |
-9.16 |
| Nov 26, 2024 |
-9.10 |
| Nov 25, 2024 |
-9.16 |
| Nov 22, 2024 |
-9.00 |
| Nov 21, 2024 |
-8.87 |
| Nov 20, 2024 |
-8.77 |
| Nov 19, 2024 |
-8.77 |
| Nov 18, 2024 |
-8.95 |
| Nov 15, 2024 |
-8.97 |
| Nov 14, 2024 |
-8.95 |
| Nov 13, 2024 |
-9.06 |
| Nov 12, 2024 |
-9.22 |
| Nov 11, 2024 |
-9.21 |
| Nov 8, 2024 |
-8.95 |
| Nov 7, 2024 |
-8.94 |
| Nov 6, 2024 |
-9.16 |
| Nov 5, 2024 |
-8.11 |
| Nov 4, 2024 |
-8.64 |
| Nov 1, 2024 |
-8.77 |
| Oct 31, 2024 |
-8.82 |
| Oct 30, 2024 |
-8.90 |
| Oct 29, 2024 |
-8.83 |
| Oct 28, 2024 |
-8.86 |
| Oct 25, 2024 |
-8.74 |
| Oct 24, 2024 |
-8.93 |
| Oct 23, 2024 |
-8.99 |
| Oct 22, 2024 |
-9.09 |
| Oct 21, 2024 |
-9.05 |
| Oct 18, 2024 |
-9.25 |
| Oct 17, 2024 |
-9.29 |
| Oct 16, 2024 |
-9.13 |
| Oct 15, 2024 |
-9.01 |
| Oct 14, 2024 |
-8.91 |
| Oct 11, 2024 |
-8.75 |
| Oct 10, 2024 |
-8.66 |
| Oct 9, 2024 |
-8.67 |
| Oct 8, 2024 |
-8.57 |
| Oct 7, 2024 |
-8.67 |
| Oct 4, 2024 |
-8.77 |
| Oct 3, 2024 |
-8.56 |
| Oct 2, 2024 |
-8.70 |
| Oct 1, 2024 |
-8.58 |
| Sep 30, 2024 |
-8.67 |
| Sep 27, 2024 |
-10.37 |
| Sep 26, 2024 |
-10.39 |
| Sep 25, 2024 |
-10.38 |
| Sep 24, 2024 |
-10.25 |
| Sep 23, 2024 |
-10.15 |
| Sep 20, 2024 |
-10.09 |
| Sep 19, 2024 |
-10.28 |
| Sep 18, 2024 |
-10.11 |
| Sep 17, 2024 |
-10.13 |
| Sep 16, 2024 |
-10.07 |
| Sep 13, 2024 |
-9.86 |
| Sep 12, 2024 |
-9.90 |
| Sep 11, 2024 |
-9.84 |
| Sep 10, 2024 |
-9.21 |
| Sep 9, 2024 |
-9.16 |
| Sep 6, 2024 |
-9.06 |
| Sep 5, 2024 |
-9.26 |
| Sep 4, 2024 |
-9.26 |
| Sep 3, 2024 |
-9.14 |
| Aug 30, 2024 |
-9.23 |
| Aug 29, 2024 |
-9.03 |
| Aug 28, 2024 |
-8.95 |
| Aug 27, 2024 |
-8.92 |
| Aug 26, 2024 |
-8.92 |
| Aug 23, 2024 |
-8.93 |
| Aug 22, 2024 |
-8.72 |
| Aug 21, 2024 |
-8.67 |
| Aug 20, 2024 |
-8.63 |
| Aug 19, 2024 |
-8.80 |
| Aug 16, 2024 |
-8.76 |
| Aug 15, 2024 |
-8.66 |
| Aug 14, 2024 |
-8.54 |
| Aug 13, 2024 |
-8.47 |
| Aug 12, 2024 |
-8.33 |
| Aug 9, 2024 |
-8.47 |
| Aug 8, 2024 |
-8.42 |
| Aug 7, 2024 |
-8.37 |
| Aug 6, 2024 |
-8.33 |
| Aug 5, 2024 |
-8.30 |
| Aug 2, 2024 |
-8.82 |
| Aug 1, 2024 |
-9.16 |
| Jul 31, 2024 |
-9.51 |
| Jul 30, 2024 |
-9.74 |
| Jul 29, 2024 |
-9.64 |
| Jul 26, 2024 |
-9.63 |
| Jul 25, 2024 |
-9.45 |
| Jul 24, 2024 |
-9.32 |
| Jul 23, 2024 |
-9.51 |
| Jul 22, 2024 |
-9.41 |
| Jul 19, 2024 |
-9.35 |
| Jul 18, 2024 |
-9.43 |
| Jul 17, 2024 |
-9.56 |
| Jul 16, 2024 |
-9.54 |
| Jul 15, 2024 |
-9.43 |
| Jul 12, 2024 |
-9.38 |
| Jul 11, 2024 |
-9.47 |
| Jul 10, 2024 |
-9.23 |
| Jul 9, 2024 |
-9.17 |
| Jul 8, 2024 |
-9.08 |
| Jul 5, 2024 |
-9.09 |
| Jul 3, 2024 |
-9.37 |
| Jul 2, 2024 |
-9.29 |
| Jul 1, 2024 |
-9.27 |
| Jun 28, 2024 |
13.93 |
| Jun 27, 2024 |
13.96 |
| Jun 26, 2024 |
14.08 |
| Jun 25, 2024 |
14.40 |
| Jun 24, 2024 |
14.54 |
| Jun 21, 2024 |
14.26 |
| Jun 20, 2024 |
14.27 |
| Jun 18, 2024 |
14.15 |
| Jun 17, 2024 |
14.03 |
| Jun 14, 2024 |
13.85 |
| Jun 13, 2024 |
13.94 |
| Jun 12, 2024 |
14.18 |
| Jun 11, 2024 |
14.21 |
| Jun 10, 2024 |
14.42 |
| Jun 7, 2024 |
14.54 |
| Jun 6, 2024 |
14.66 |
| Jun 5, 2024 |
14.75 |
| Jun 4, 2024 |
14.77 |
| Jun 3, 2024 |
14.92 |
| May 31, 2024 |
14.84 |
| May 30, 2024 |
14.59 |
| May 29, 2024 |
14.43 |
| May 28, 2024 |
14.49 |
| May 24, 2024 |
14.51 |
| May 23, 2024 |
14.29 |
| May 22, 2024 |
14.66 |
| May 21, 2024 |
14.56 |
| May 20, 2024 |
14.51 |
| May 17, 2024 |
14.65 |
| May 16, 2024 |
14.45 |
| May 15, 2024 |
14.53 |
| May 14, 2024 |
14.41 |
| May 13, 2024 |
14.41 |
| May 10, 2024 |
14.38 |
| May 9, 2024 |
14.38 |
| May 8, 2024 |
14.40 |
| May 7, 2024 |
14.44 |
| May 6, 2024 |
14.26 |
| May 3, 2024 |
13.85 |
| May 2, 2024 |
13.72 |
| May 1, 2024 |
13.81 |
| Apr 30, 2024 |
13.34 |
| Apr 29, 2024 |
13.52 |
| Apr 26, 2024 |
13.38 |
| Apr 25, 2024 |
13.30 |
| Apr 24, 2024 |
13.62 |
| Apr 23, 2024 |
13.49 |
| Apr 22, 2024 |
13.51 |
| Apr 19, 2024 |
13.49 |
| Apr 18, 2024 |
13.33 |
| Apr 17, 2024 |
13.21 |
| Apr 16, 2024 |
13.15 |
| Apr 15, 2024 |
13.22 |
| Apr 12, 2024 |
13.37 |
| Apr 11, 2024 |
13.47 |
| Apr 10, 2024 |
13.70 |
| Apr 9, 2024 |
13.95 |
| Apr 8, 2024 |
13.91 |
| Apr 5, 2024 |
13.92 |
| Apr 4, 2024 |
13.86 |
| Apr 3, 2024 |
14.12 |
| Apr 2, 2024 |
14.14 |
| Apr 1, 2024 |
14.33 |
| Mar 28, 2024 |
18.37 |
| Mar 27, 2024 |
18.24 |
| Mar 26, 2024 |
17.82 |
| Mar 25, 2024 |
17.78 |
| Mar 22, 2024 |
17.67 |
| Mar 21, 2024 |
18.00 |
| Mar 20, 2024 |
17.74 |
| Mar 19, 2024 |
17.91 |
| Mar 18, 2024 |
17.66 |
| Mar 15, 2024 |
17.44 |
| Mar 14, 2024 |
17.34 |
| Mar 13, 2024 |
17.57 |
| Mar 12, 2024 |
17.30 |
| Mar 11, 2024 |
17.10 |
| Mar 8, 2024 |
17.04 |
| Mar 7, 2024 |
16.90 |
| Mar 6, 2024 |
16.91 |
| Mar 5, 2024 |
16.73 |
| Mar 4, 2024 |
16.60 |
| Mar 1, 2024 |
16.95 |
| Feb 29, 2024 |
16.98 |
| Feb 28, 2024 |
16.89 |
| Feb 27, 2024 |
16.67 |
| Feb 26, 2024 |
16.69 |
| Feb 23, 2024 |
16.96 |
| Feb 22, 2024 |
17.05 |
| Feb 21, 2024 |
17.14 |
| Feb 20, 2024 |
17.43 |
| Feb 16, 2024 |
17.22 |
| Feb 15, 2024 |
17.02 |
| Feb 14, 2024 |
16.90 |
| Feb 13, 2024 |
16.70 |
| Feb 12, 2024 |
17.10 |
| Feb 9, 2024 |
17.35 |
| Feb 8, 2024 |
17.20 |
| Feb 7, 2024 |
17.09 |
| Feb 6, 2024 |
17.83 |
| Feb 5, 2024 |
17.76 |
| Feb 2, 2024 |
17.81 |
| Feb 1, 2024 |
17.70 |
| Jan 31, 2024 |
17.98 |
| Jan 30, 2024 |
18.16 |
| Jan 29, 2024 |
17.93 |
| Jan 26, 2024 |
17.93 |
| Jan 25, 2024 |
17.92 |
| Jan 24, 2024 |
17.88 |
| Jan 23, 2024 |
17.83 |
| Jan 22, 2024 |
17.95 |
| Jan 19, 2024 |
17.85 |
| Jan 18, 2024 |
17.60 |
| Jan 17, 2024 |
17.42 |
| Jan 16, 2024 |
17.38 |
| Jan 12, 2024 |
17.54 |
| Jan 11, 2024 |
17.59 |
| Jan 10, 2024 |
17.68 |
| Jan 9, 2024 |
17.79 |
| Jan 8, 2024 |
18.31 |
| Jan 5, 2024 |
18.41 |
| Jan 4, 2024 |
18.04 |
| Jan 3, 2024 |
17.95 |
| Jan 2, 2024 |
18.23 |
| Dec 29, 2023 |
118.10 |
| Dec 28, 2023 |
118.48 |
| Dec 27, 2023 |
118.48 |
| Dec 26, 2023 |
120.20 |
| Dec 22, 2023 |
119.29 |
| Dec 21, 2023 |
119.79 |
| Dec 20, 2023 |
119.14 |
| Dec 19, 2023 |
121.20 |
| Dec 18, 2023 |
119.94 |
| Dec 15, 2023 |
119.90 |
| Dec 14, 2023 |
121.90 |
| Dec 13, 2023 |
119.95 |
| Dec 12, 2023 |
119.55 |
| Dec 11, 2023 |
118.14 |
| Dec 8, 2023 |
117.71 |
| Dec 7, 2023 |
116.40 |
| Dec 6, 2023 |
115.28 |
| Dec 5, 2023 |
115.96 |
| Dec 4, 2023 |
116.82 |
| Dec 1, 2023 |
115.65 |
| Nov 30, 2023 |
115.75 |
| Nov 29, 2023 |
114.24 |
| Nov 28, 2023 |
114.23 |
| Nov 27, 2023 |
115.18 |
| Nov 24, 2023 |
115.12 |
| Nov 22, 2023 |
114.65 |
| Nov 21, 2023 |
114.24 |
| Nov 20, 2023 |
114.65 |
| Nov 17, 2023 |
114.52 |
| Nov 16, 2023 |
113.56 |
| Nov 15, 2023 |
115.35 |
| Nov 14, 2023 |
115.51 |
| Nov 13, 2023 |
111.05 |
| Nov 10, 2023 |
112.44 |
| Nov 9, 2023 |
110.35 |
| Nov 8, 2023 |
109.93 |
| Nov 7, 2023 |
110.41 |
| Nov 6, 2023 |
111.86 |
| Nov 3, 2023 |
113.50 |
| Nov 2, 2023 |
110.61 |
| Nov 1, 2023 |
109.60 |
| Oct 31, 2023 |
108.06 |
| Oct 30, 2023 |
106.93 |
| Oct 27, 2023 |
106.49 |
| Oct 26, 2023 |
107.67 |
| Oct 25, 2023 |
106.13 |
| Oct 24, 2023 |
107.30 |
| Oct 23, 2023 |
106.76 |
| Oct 20, 2023 |
106.70 |
| Oct 19, 2023 |
108.74 |
| Oct 18, 2023 |
109.81 |
| Oct 17, 2023 |
112.10 |
| Oct 16, 2023 |
110.24 |
| Oct 13, 2023 |
106.80 |
| Oct 12, 2023 |
106.96 |
| Oct 11, 2023 |
108.26 |
| Oct 10, 2023 |
107.66 |
| Oct 9, 2023 |
106.44 |
| Oct 6, 2023 |
106.57 |
| Oct 5, 2023 |
105.58 |
| Oct 4, 2023 |
105.03 |
| Oct 3, 2023 |
104.27 |
| Oct 2, 2023 |
107.14 |
| Sep 29, 2023 |
-254.12 |
| Sep 28, 2023 |
-257.29 |
| Sep 27, 2023 |
-252.45 |
| Sep 26, 2023 |
-254.28 |
| Sep 25, 2023 |
-261.91 |
| Sep 22, 2023 |
-261.49 |
| Sep 21, 2023 |
-260.69 |
| Sep 20, 2023 |
-263.97 |
| Sep 19, 2023 |
-262.82 |
| Sep 18, 2023 |
-265.11 |
| Sep 15, 2023 |
-265.68 |
| Sep 14, 2023 |
-265.80 |
| Sep 13, 2023 |
-262.75 |
| Sep 12, 2023 |
-265.30 |
| Sep 11, 2023 |
-261.07 |
| Sep 8, 2023 |
-259.20 |
| Sep 7, 2023 |
-257.10 |
| Sep 6, 2023 |
-259.12 |
| Sep 5, 2023 |
-259.58 |
| Sep 1, 2023 |
-267.82 |
| Aug 31, 2023 |
-266.45 |
| Aug 30, 2023 |
-270.91 |
| Aug 29, 2023 |
-272.97 |
| Aug 28, 2023 |
-272.05 |
| Aug 25, 2023 |
-270.11 |
| Aug 24, 2023 |
-270.72 |
| Aug 23, 2023 |
-267.86 |
| Aug 22, 2023 |
-264.23 |
| Aug 21, 2023 |
-268.35 |
| Aug 18, 2023 |
-268.66 |
| Aug 17, 2023 |
-268.20 |
| Aug 16, 2023 |
-271.25 |
| Aug 15, 2023 |
-273.77 |
| Aug 14, 2023 |
-277.43 |
| Aug 11, 2023 |
-278.31 |
| Aug 10, 2023 |
-275.64 |
| Aug 9, 2023 |
-276.06 |
| Aug 8, 2023 |
-278.69 |
| Aug 7, 2023 |
-281.74 |
| Aug 4, 2023 |
-277.13 |
| Aug 3, 2023 |
-280.60 |
| Aug 2, 2023 |
-278.92 |
| Aug 1, 2023 |
-284.45 |
| Jul 31, 2023 |
-283.92 |
| Jul 28, 2023 |
-285.41 |
| Jul 27, 2023 |
-289.45 |
| Jul 26, 2023 |
-292.65 |
| Jul 25, 2023 |
-290.02 |
| Jul 24, 2023 |
-288.88 |
| Jul 21, 2023 |
-284.26 |
| Jul 20, 2023 |
-284.87 |
| Jul 19, 2023 |
-282.81 |
| Jul 18, 2023 |
-286.51 |
| Jul 17, 2023 |
-283.50 |
| Jul 14, 2023 |
-280.48 |
| Jul 13, 2023 |
-283.15 |
| Jul 12, 2023 |
-280.26 |
| Jul 11, 2023 |
-278.04 |
| Jul 10, 2023 |
-272.70 |
| Jul 7, 2023 |
-273.12 |
| Jul 6, 2023 |
-268.39 |
| Jul 5, 2023 |
-271.29 |
| Jul 3, 2023 |
-274.80 |
| Jun 30, 2023 |
-274.19 |
| Jun 29, 2023 |
-7.62 |
| Jun 28, 2023 |
-7.50 |
| Jun 27, 2023 |
-7.55 |
| Jun 26, 2023 |
-7.40 |
| Jun 23, 2023 |
-7.42 |
| Jun 22, 2023 |
-7.47 |
| Jun 21, 2023 |
-7.62 |
| Jun 20, 2023 |
-7.64 |
| Jun 16, 2023 |
-7.69 |
| Jun 15, 2023 |
-7.74 |
| Jun 14, 2023 |
-7.62 |
| Jun 13, 2023 |
-7.68 |
| Jun 12, 2023 |
-7.58 |
| Jun 9, 2023 |
-7.67 |
| Jun 8, 2023 |
-7.69 |
| Jun 7, 2023 |
-7.71 |
| Jun 6, 2023 |
-7.65 |
| Jun 5, 2023 |
-7.51 |
| Jun 2, 2023 |
-7.61 |
| Jun 1, 2023 |
-7.34 |
| May 31, 2023 |
-7.21 |
| May 30, 2023 |
-7.37 |
| May 26, 2023 |
-7.40 |
| May 25, 2023 |
-7.39 |
| May 24, 2023 |
-7.24 |
| May 23, 2023 |
-7.42 |
| May 22, 2023 |
-7.57 |
| May 19, 2023 |
-7.53 |
| May 18, 2023 |
-7.59 |
| May 17, 2023 |
-7.52 |
| May 16, 2023 |
-7.36 |
| May 15, 2023 |
-7.45 |
| May 12, 2023 |
-7.31 |
| May 11, 2023 |
-7.45 |
| May 10, 2023 |
-7.46 |
| May 9, 2023 |
-7.53 |
| May 8, 2023 |
-7.54 |
| May 5, 2023 |
-7.52 |
| May 4, 2023 |
-7.19 |
| May 3, 2023 |
-7.37 |
| May 2, 2023 |
-8.03 |
| May 1, 2023 |
-8.25 |
| Apr 28, 2023 |
-8.22 |
| Apr 27, 2023 |
-8.15 |
| Apr 26, 2023 |
-8.05 |
| Apr 25, 2023 |
-8.07 |
| Apr 24, 2023 |
-8.29 |
| Apr 21, 2023 |
-8.29 |
| Apr 20, 2023 |
-8.31 |
| Apr 19, 2023 |
-8.35 |
| Apr 18, 2023 |
-8.27 |
| Apr 17, 2023 |
-8.14 |
| Apr 14, 2023 |
-8.02 |
| Apr 13, 2023 |
-7.94 |
| Apr 12, 2023 |
-7.91 |
| Apr 11, 2023 |
-7.81 |
| Apr 10, 2023 |
-7.67 |
| Apr 6, 2023 |
-7.59 |
| Apr 5, 2023 |
-7.58 |
| Apr 4, 2023 |
-7.65 |
| Apr 3, 2023 |
-7.62 |
| Mar 31, 2023 |
-7.64 |
| Mar 30, 2023 |
-7.24 |
| Mar 29, 2023 |
-7.23 |
| Mar 28, 2023 |
-7.10 |
| Mar 27, 2023 |
-7.02 |
| Mar 24, 2023 |
-6.98 |
| Mar 23, 2023 |
-6.93 |
| Mar 22, 2023 |
-6.85 |
| Mar 21, 2023 |
-7.00 |
| Mar 20, 2023 |
-6.75 |
| Mar 17, 2023 |
-6.52 |
| Mar 16, 2023 |
-6.83 |
| Mar 15, 2023 |
-6.71 |
| Mar 14, 2023 |
-7.01 |
| Mar 13, 2023 |
-6.80 |
| Mar 10, 2023 |
-7.11 |
| Mar 9, 2023 |
-7.46 |
| Mar 8, 2023 |
-7.64 |
| Mar 7, 2023 |
-7.62 |
| Mar 6, 2023 |
-7.73 |
| Mar 3, 2023 |
-7.83 |
| Mar 2, 2023 |
-7.74 |
| Mar 1, 2023 |
-7.86 |
| Feb 28, 2023 |
-7.68 |
| Feb 27, 2023 |
-7.63 |
| Feb 24, 2023 |
-7.59 |
| Feb 23, 2023 |
-7.61 |
| Feb 22, 2023 |
-7.56 |
| Feb 21, 2023 |
-7.68 |
| Feb 17, 2023 |
-7.94 |
| Feb 16, 2023 |
-7.94 |
| Feb 15, 2023 |
-7.91 |
| Feb 14, 2023 |
-7.92 |
| Feb 13, 2023 |
-7.86 |
| Feb 10, 2023 |
-7.64 |
| Feb 9, 2023 |
-7.58 |
| Feb 8, 2023 |
-7.71 |
| Feb 7, 2023 |
-7.09 |
| Feb 6, 2023 |
-7.02 |
| Feb 3, 2023 |
-7.16 |
| Feb 2, 2023 |
-7.16 |
| Feb 1, 2023 |
-7.24 |
| Jan 31, 2023 |
-7.20 |
| Jan 30, 2023 |
-7.10 |
| Jan 27, 2023 |
-7.20 |
| Jan 26, 2023 |
-7.27 |
| Jan 25, 2023 |
-7.09 |
| Jan 24, 2023 |
-7.05 |
| Jan 23, 2023 |
-7.07 |
| Jan 20, 2023 |
-7.01 |
| Jan 19, 2023 |
-6.81 |
| Jan 18, 2023 |
-6.89 |
| Jan 17, 2023 |
-7.10 |
| Jan 13, 2023 |
-7.08 |
| Jan 12, 2023 |
-7.01 |
| Jan 11, 2023 |
-6.94 |
| Jan 10, 2023 |
-6.77 |
| Jan 9, 2023 |
-6.77 |
| Jan 6, 2023 |
-6.81 |
| Jan 5, 2023 |
-6.51 |
| Jan 4, 2023 |
-6.55 |
| Jan 3, 2023 |
-6.37 |
| Dec 30, 2022 |
-3.67 |
| Dec 29, 2022 |
-3.73 |
| Dec 28, 2022 |
-3.59 |
| Dec 27, 2022 |
-3.63 |
| Dec 23, 2022 |
-3.70 |
| Dec 22, 2022 |
-3.63 |
| Dec 21, 2022 |
-3.73 |
| Dec 20, 2022 |
-3.58 |
| Dec 19, 2022 |
-3.52 |
| Dec 16, 2022 |
-3.55 |
| Dec 15, 2022 |
-3.56 |
| Dec 14, 2022 |
-3.69 |
| Dec 13, 2022 |
-3.73 |
| Dec 12, 2022 |
-3.75 |
| Dec 9, 2022 |
-3.67 |
| Dec 8, 2022 |
-3.72 |
| Dec 7, 2022 |
-3.67 |
| Dec 6, 2022 |
-3.80 |
| Dec 5, 2022 |
-3.81 |
| Dec 2, 2022 |
-3.88 |
| Dec 1, 2022 |
-3.95 |
| Nov 30, 2022 |
-3.97 |
| Nov 29, 2022 |
-3.85 |
| Nov 28, 2022 |
-3.81 |
| Nov 25, 2022 |
-3.92 |
| Nov 23, 2022 |
-3.88 |
| Nov 22, 2022 |
-3.94 |
| Nov 21, 2022 |
-3.83 |
| Nov 18, 2022 |
-3.82 |
| Nov 17, 2022 |
-3.74 |
| Nov 16, 2022 |
-3.79 |
| Nov 15, 2022 |
-3.80 |
| Nov 14, 2022 |
-3.90 |
| Nov 11, 2022 |
-4.13 |
| Nov 10, 2022 |
-4.14 |
| Nov 9, 2022 |
-4.00 |
| Nov 8, 2022 |
-4.12 |
| Nov 7, 2022 |
-4.11 |
| Nov 4, 2022 |
-4.04 |
| Nov 3, 2022 |
-3.93 |
| Nov 2, 2022 |
-4.03 |
| Nov 1, 2022 |
-4.14 |
| Oct 31, 2022 |
-4.13 |
| Oct 28, 2022 |
-4.14 |
| Oct 27, 2022 |
-4.00 |
| Oct 26, 2022 |
-3.98 |
| Oct 25, 2022 |
-4.08 |
| Oct 24, 2022 |
-3.94 |
| Oct 21, 2022 |
-3.79 |
| Oct 20, 2022 |
-3.76 |
| Oct 19, 2022 |
-3.85 |
| Oct 18, 2022 |
-3.93 |
| Oct 17, 2022 |
-3.84 |
| Oct 14, 2022 |
-3.80 |
| Oct 13, 2022 |
-3.91 |
| Oct 12, 2022 |
-3.73 |
| Oct 11, 2022 |
-3.79 |
| Oct 10, 2022 |
-3.84 |
| Oct 7, 2022 |
-3.83 |
| Oct 6, 2022 |
-3.87 |
| Oct 5, 2022 |
-3.87 |
| Oct 4, 2022 |
-3.96 |
| Oct 3, 2022 |
-3.75 |
| Sep 30, 2022 |
-3.60 |
| Sep 29, 2022 |
-3.49 |
| Sep 28, 2022 |
-3.52 |
| Sep 27, 2022 |
-3.39 |
| Sep 26, 2022 |
-3.39 |
| Sep 23, 2022 |
-3.46 |
| Sep 22, 2022 |
-3.56 |
| Sep 21, 2022 |
-3.59 |
| Sep 20, 2022 |
-3.60 |
| Sep 19, 2022 |
-3.66 |
| Sep 16, 2022 |
-3.60 |
| Sep 15, 2022 |
-3.64 |
| Sep 14, 2022 |
-3.59 |
| Sep 13, 2022 |
-3.57 |
| Sep 12, 2022 |
-3.69 |
| Sep 9, 2022 |
-3.64 |
| Sep 8, 2022 |
-3.56 |
| Sep 7, 2022 |
-3.54 |
| Sep 6, 2022 |
-3.46 |
| Sep 2, 2022 |
-3.51 |
| Sep 1, 2022 |
-3.51 |
| Aug 31, 2022 |
-3.53 |
| Aug 30, 2022 |
-3.53 |
| Aug 29, 2022 |
-3.56 |
| Aug 26, 2022 |
-3.58 |
| Aug 25, 2022 |
-3.66 |
| Aug 24, 2022 |
-3.60 |
| Aug 23, 2022 |
-3.60 |
| Aug 22, 2022 |
-3.59 |
| Aug 19, 2022 |
-3.73 |
| Aug 18, 2022 |
-3.74 |
| Aug 17, 2022 |
-3.64 |
| Aug 16, 2022 |
-3.70 |
| Aug 15, 2022 |
-3.69 |
| Aug 12, 2022 |
-3.73 |
| Aug 11, 2022 |
-3.65 |
| Aug 10, 2022 |
-3.55 |
| Aug 9, 2022 |
-3.50 |
| Aug 8, 2022 |
-3.47 |
| Aug 5, 2022 |
-3.46 |
| Aug 4, 2022 |
-3.45 |
| Aug 3, 2022 |
-3.50 |
| Aug 2, 2022 |
-3.35 |
| Aug 1, 2022 |
-3.40 |
| Jul 29, 2022 |
-3.45 |
| Jul 28, 2022 |
-3.40 |
| Jul 27, 2022 |
-3.40 |
| Jul 26, 2022 |
-3.36 |
| Jul 25, 2022 |
-3.39 |
| Jul 22, 2022 |
-3.38 |
| Jul 21, 2022 |
-3.41 |
| Jul 20, 2022 |
-3.39 |
| Jul 19, 2022 |
-3.37 |
| Jul 18, 2022 |
-3.30 |
| Jul 15, 2022 |
-3.32 |
| Jul 14, 2022 |
-3.25 |
| Jul 13, 2022 |
-3.32 |
| Jul 12, 2022 |
-3.41 |
| Jul 11, 2022 |
-3.38 |
| Jul 8, 2022 |
-3.38 |
| Jul 7, 2022 |
-3.41 |
| Jul 6, 2022 |
-3.36 |
| Jul 5, 2022 |
-3.40 |
| Jul 1, 2022 |
-3.48 |
| Jun 30, 2022 |
-3.41 |
| Jun 29, 2022 |
-4.26 |
| Jun 28, 2022 |
-4.30 |
| Jun 27, 2022 |
-4.30 |
| Jun 24, 2022 |
-4.32 |
| Jun 23, 2022 |
-4.10 |
| Jun 22, 2022 |
-4.18 |
| Jun 21, 2022 |
-4.21 |
| Jun 17, 2022 |
-4.13 |
| Jun 16, 2022 |
-4.13 |
| Jun 15, 2022 |
-4.31 |
| Jun 14, 2022 |
-4.31 |
| Jun 13, 2022 |
-4.27 |
| Jun 10, 2022 |
-4.44 |
| Jun 9, 2022 |
-4.62 |
| Jun 8, 2022 |
-4.73 |
| Jun 7, 2022 |
-4.79 |
| Jun 6, 2022 |
-4.72 |
| Jun 3, 2022 |
-4.69 |
| Jun 2, 2022 |
-4.80 |
| Jun 1, 2022 |
-4.79 |
| May 31, 2022 |
-4.86 |
| May 27, 2022 |
-4.89 |
| May 26, 2022 |
-4.78 |
| May 25, 2022 |
-4.67 |
| May 24, 2022 |
-4.60 |
| May 23, 2022 |
-4.61 |
| May 20, 2022 |
-4.47 |
| May 19, 2022 |
-4.51 |
| May 18, 2022 |
-4.60 |
| May 17, 2022 |
-4.63 |
| May 16, 2022 |
-4.43 |
| May 13, 2022 |
-4.45 |
| May 12, 2022 |
-4.36 |
| May 11, 2022 |
-4.41 |
| May 10, 2022 |
-4.47 |
| May 9, 2022 |
-4.49 |
| May 6, 2022 |
-4.53 |
| May 5, 2022 |
-4.54 |
| May 4, 2022 |
-4.77 |
| May 3, 2022 |
-4.51 |
| May 2, 2022 |
-4.50 |
| Apr 29, 2022 |
-4.48 |
| Apr 28, 2022 |
-4.62 |
| Apr 27, 2022 |
-4.57 |
| Apr 26, 2022 |
-4.58 |
| Apr 25, 2022 |
-4.70 |
| Apr 22, 2022 |
-4.71 |
| Apr 21, 2022 |
-4.84 |
| Apr 20, 2022 |
-4.93 |
| Apr 19, 2022 |
-4.86 |
| Apr 18, 2022 |
-4.81 |
| Apr 14, 2022 |
-4.79 |
| Apr 13, 2022 |
-4.77 |
| Apr 12, 2022 |
-4.66 |
| Apr 11, 2022 |
-4.70 |
| Apr 8, 2022 |
-4.72 |
| Apr 7, 2022 |
-4.66 |
| Apr 6, 2022 |
-4.67 |
| Apr 5, 2022 |
-4.77 |
| Apr 4, 2022 |
-4.67 |
| Apr 1, 2022 |
-4.72 |
| Mar 31, 2022 |
-4.70 |
| Mar 30, 2022 |
-3.64 |
| Mar 29, 2022 |
-3.69 |
| Mar 28, 2022 |
-3.61 |
| Mar 25, 2022 |
-3.64 |
| Mar 24, 2022 |
-3.59 |
| Mar 23, 2022 |
-3.55 |
| Mar 22, 2022 |
-3.64 |
| Mar 21, 2022 |
-3.53 |
| Mar 18, 2022 |
-3.59 |
| Mar 17, 2022 |
-3.51 |
| Mar 16, 2022 |
-3.53 |
| Mar 15, 2022 |
-3.42 |
| Mar 14, 2022 |
-3.39 |
| Mar 11, 2022 |
-3.37 |
| Mar 10, 2022 |
-3.37 |
| Mar 9, 2022 |
-3.39 |
| Mar 8, 2022 |
-3.29 |
| Mar 7, 2022 |
-3.27 |
| Mar 4, 2022 |
-3.40 |
| Mar 3, 2022 |
-3.52 |
| Mar 2, 2022 |
-3.53 |
| Mar 1, 2022 |
-3.41 |
| Feb 28, 2022 |
-3.63 |
| Feb 25, 2022 |
-3.70 |
| Feb 24, 2022 |
-3.51 |
| Feb 23, 2022 |
-3.59 |
| Feb 22, 2022 |
-3.69 |
| Feb 18, 2022 |
-3.73 |
| Feb 17, 2022 |
-3.73 |
| Feb 16, 2022 |
-3.91 |
| Feb 15, 2022 |
-3.87 |
| Feb 14, 2022 |
-3.74 |
| Feb 11, 2022 |
-3.80 |
| Feb 10, 2022 |
-3.91 |
| Feb 9, 2022 |
-3.85 |
| Feb 8, 2022 |
-3.83 |
| Feb 7, 2022 |
-3.76 |
| Feb 4, 2022 |
-3.80 |
| Feb 3, 2022 |
-3.72 |
| Feb 2, 2022 |
-3.80 |
| Feb 1, 2022 |
-3.74 |
| Jan 31, 2022 |
-3.67 |
| Jan 28, 2022 |
-3.63 |
| Jan 27, 2022 |
-3.70 |
| Jan 26, 2022 |
-3.73 |
| Jan 25, 2022 |
-3.73 |
| Jan 24, 2022 |
-3.72 |
| Jan 21, 2022 |
-3.77 |
| Jan 20, 2022 |
-3.86 |
| Jan 19, 2022 |
-3.89 |
| Jan 18, 2022 |
-3.96 |
| Jan 14, 2022 |
-4.03 |
| Jan 13, 2022 |
-3.98 |
| Jan 12, 2022 |
-3.95 |
| Jan 11, 2022 |
-3.94 |
| Jan 10, 2022 |
-3.89 |
| Jan 7, 2022 |
-3.92 |
| Jan 6, 2022 |
-3.84 |
| Jan 5, 2022 |
-3.83 |
| Jan 4, 2022 |
-3.80 |
| Jan 3, 2022 |
-3.66 |
| Dec 31, 2021 |
-3.58 |
| Dec 30, 2021 |
-5.95 |
| Dec 29, 2021 |
-5.94 |
| Dec 28, 2021 |
-5.97 |
| Dec 27, 2021 |
-5.97 |
| Dec 23, 2021 |
-6.05 |
| Dec 22, 2021 |
-6.03 |
| Dec 21, 2021 |
-5.65 |
| Dec 20, 2021 |
-5.49 |
| Dec 17, 2021 |
-5.61 |
| Dec 16, 2021 |
-5.67 |
| Dec 15, 2021 |
-5.67 |
| Dec 14, 2021 |
-5.57 |
| Dec 13, 2021 |
-5.55 |
| Dec 10, 2021 |
-5.65 |
| Dec 9, 2021 |
-5.65 |
| Dec 8, 2021 |
-5.66 |
| Dec 7, 2021 |
-5.67 |
| Dec 6, 2021 |
-5.63 |
| Dec 3, 2021 |
-5.56 |
| Dec 2, 2021 |
-5.67 |
| Dec 1, 2021 |
-5.52 |
| Nov 30, 2021 |
-5.55 |
| Nov 29, 2021 |
-5.56 |
| Nov 26, 2021 |
-5.54 |
| Nov 24, 2021 |
-5.76 |
| Nov 23, 2021 |
-5.91 |
| Nov 22, 2021 |
-5.95 |
| Nov 19, 2021 |
-5.83 |
| Nov 18, 2021 |
-5.95 |
| Nov 17, 2021 |
-6.21 |
| Nov 16, 2021 |
-6.12 |
| Nov 15, 2021 |
-6.02 |
| Nov 12, 2021 |
-5.99 |
| Nov 11, 2021 |
-5.94 |
| Nov 10, 2021 |
-5.93 |
| Nov 9, 2021 |
-5.90 |
| Nov 8, 2021 |
-6.03 |
| Nov 5, 2021 |
-6.10 |
| Nov 4, 2021 |
-6.05 |
| Nov 3, 2021 |
-6.13 |
| Nov 2, 2021 |
-6.24 |
| Nov 1, 2021 |
-6.28 |
| Oct 29, 2021 |
-6.25 |
| Oct 28, 2021 |
-6.23 |
| Oct 27, 2021 |
-6.11 |
| Oct 26, 2021 |
-6.16 |
| Oct 25, 2021 |
-6.15 |
| Oct 22, 2021 |
-6.21 |
| Oct 21, 2021 |
-6.16 |
| Oct 20, 2021 |
-6.20 |
| Oct 19, 2021 |
-6.22 |
| Oct 18, 2021 |
-6.19 |
| Oct 15, 2021 |
-6.15 |
| Oct 14, 2021 |
-6.09 |
| Oct 13, 2021 |
-5.98 |
| Oct 12, 2021 |
-5.95 |
| Oct 11, 2021 |
-5.86 |
| Oct 8, 2021 |
-5.81 |
| Oct 7, 2021 |
-5.80 |
| Oct 6, 2021 |
-5.72 |
| Oct 5, 2021 |
-5.66 |
| Oct 4, 2021 |
-5.56 |
| Oct 1, 2021 |
-5.53 |
| Sep 30, 2021 |
-5.48 |
| Sep 29, 2021 |
-6.77 |
| Sep 28, 2021 |
-6.66 |
| Sep 27, 2021 |
-6.82 |
| Sep 24, 2021 |
-6.69 |
| Sep 23, 2021 |
-6.73 |
| Sep 22, 2021 |
-6.54 |
| Sep 21, 2021 |
-6.53 |
| Sep 20, 2021 |
-6.63 |
| Sep 17, 2021 |
-6.81 |
| Sep 16, 2021 |
-6.91 |
| Sep 15, 2021 |
-6.95 |
| Sep 14, 2021 |
-6.92 |
| Sep 13, 2021 |
-7.05 |
| Sep 10, 2021 |
-7.00 |
| Sep 9, 2021 |
-7.07 |
| Sep 8, 2021 |
-7.04 |
| Sep 7, 2021 |
-7.02 |
| Sep 3, 2021 |
-7.10 |
| Sep 2, 2021 |
-7.15 |
| Sep 1, 2021 |
-7.10 |
| Aug 31, 2021 |
-7.16 |
| Aug 30, 2021 |
-7.16 |
| Aug 27, 2021 |
-7.23 |
| Aug 26, 2021 |
-7.16 |
| Aug 25, 2021 |
-7.24 |
| Aug 24, 2021 |
-7.14 |
| Aug 23, 2021 |
-7.11 |
| Aug 20, 2021 |
-7.07 |
| Aug 19, 2021 |
-7.06 |
| Aug 18, 2021 |
-7.24 |
| Aug 17, 2021 |
-7.39 |
| Aug 16, 2021 |
-7.42 |
| Aug 13, 2021 |
-7.41 |
| Aug 12, 2021 |
-7.37 |
| Aug 11, 2021 |
-7.42 |
| Aug 10, 2021 |
-7.52 |
| Aug 9, 2021 |
-7.45 |
| Aug 6, 2021 |
-7.47 |
| Aug 5, 2021 |
-7.20 |
| Aug 4, 2021 |
-7.20 |
| Aug 3, 2021 |
-7.28 |
| Aug 2, 2021 |
-7.16 |
| Jul 30, 2021 |
-7.10 |
| Jul 29, 2021 |
-7.13 |
| Jul 28, 2021 |
-6.95 |
| Jul 27, 2021 |
-6.93 |
| Jul 26, 2021 |
-6.93 |
| Jul 23, 2021 |
-6.90 |
| Jul 22, 2021 |
-6.85 |
| Jul 21, 2021 |
-6.92 |
| Jul 20, 2021 |
-6.81 |
| Jul 19, 2021 |
-6.62 |
| Jul 16, 2021 |
-6.81 |
| Jul 15, 2021 |
-6.89 |
| Jul 14, 2021 |
-6.84 |
| Jul 13, 2021 |
-6.85 |
| Jul 12, 2021 |
-6.93 |
| Jul 9, 2021 |
-6.85 |
| Jul 8, 2021 |
-6.60 |
| Jul 7, 2021 |
-6.80 |
| Jul 6, 2021 |
-6.76 |
| Jul 2, 2021 |
-6.92 |
| Jul 1, 2021 |
-6.88 |
| Jun 30, 2021 |
-6.75 |
| Jun 29, 2021 |
-26.38 |
| Jun 28, 2021 |
-26.55 |
| Jun 25, 2021 |
-27.00 |
| Jun 24, 2021 |
-26.52 |
| Jun 23, 2021 |
-26.03 |
| Jun 22, 2021 |
-26.21 |
| Jun 21, 2021 |
-26.43 |
| Jun 18, 2021 |
-25.75 |
| Jun 17, 2021 |
-26.59 |
| Jun 16, 2021 |
-27.87 |
| Jun 15, 2021 |
-27.96 |
| Jun 14, 2021 |
-27.62 |
| Jun 11, 2021 |
-28.35 |
| Jun 10, 2021 |
-27.84 |
| Jun 9, 2021 |
-28.02 |
| Jun 8, 2021 |
-28.56 |
| Jun 7, 2021 |
-28.34 |
| Jun 4, 2021 |
-28.46 |
| Jun 3, 2021 |
-28.52 |
| Jun 2, 2021 |
-28.34 |
| Jun 1, 2021 |
-28.75 |
| May 28, 2021 |
-28.58 |
| May 27, 2021 |
-28.42 |
| May 26, 2021 |
-28.22 |
| May 25, 2021 |
-28.12 |
| May 24, 2021 |
-28.95 |
| May 21, 2021 |
-29.02 |
| May 20, 2021 |
-28.71 |
| May 19, 2021 |
-28.68 |
| May 18, 2021 |
-29.27 |
| May 17, 2021 |
-29.99 |
| May 14, 2021 |
-30.05 |
| May 13, 2021 |
-29.51 |
| May 12, 2021 |
-28.44 |
| May 11, 2021 |
-29.27 |
| May 10, 2021 |
-29.98 |
| May 7, 2021 |
-30.66 |
| May 6, 2021 |
-30.53 |
| May 5, 2021 |
-30.67 |
| May 4, 2021 |
-30.04 |
| May 3, 2021 |
-30.06 |
| Apr 30, 2021 |
-29.65 |
| Apr 29, 2021 |
-30.20 |
| Apr 28, 2021 |
-29.80 |
| Apr 27, 2021 |
-29.68 |
| Apr 26, 2021 |
-29.51 |
| Apr 23, 2021 |
-29.40 |
| Apr 22, 2021 |
-29.14 |
| Apr 21, 2021 |
-29.29 |
| Apr 20, 2021 |
-29.16 |
| Apr 19, 2021 |
-30.02 |
| Apr 16, 2021 |
-29.98 |
| Apr 15, 2021 |
-29.73 |
| Apr 14, 2021 |
-29.50 |
| Apr 13, 2021 |
-29.16 |
| Apr 12, 2021 |
-29.21 |
| Apr 9, 2021 |
-29.04 |
| Apr 8, 2021 |
-28.84 |
| Apr 7, 2021 |
-28.92 |
| Apr 6, 2021 |
-28.79 |
| Apr 5, 2021 |
-28.48 |
| Apr 1, 2021 |
-28.37 |
| Mar 31, 2021 |
-27.70 |
| Mar 30, 2021 |
27.21 |
| Mar 29, 2021 |
26.75 |
| Mar 26, 2021 |
26.97 |
| Mar 25, 2021 |
26.97 |
| Mar 24, 2021 |
26.35 |
| Mar 23, 2021 |
26.36 |
| Mar 22, 2021 |
26.96 |
| Mar 19, 2021 |
27.30 |
| Mar 18, 2021 |
27.47 |
| Mar 17, 2021 |
27.39 |
| Mar 16, 2021 |
27.23 |
| Mar 15, 2021 |
27.58 |
| Mar 12, 2021 |
27.38 |
| Mar 11, 2021 |
27.31 |
| Mar 10, 2021 |
27.60 |
| Mar 9, 2021 |
27.14 |
| Mar 8, 2021 |
27.34 |
| Mar 5, 2021 |
26.56 |
| Mar 4, 2021 |
26.52 |
| Mar 3, 2021 |
26.82 |
| Mar 2, 2021 |
26.54 |
| Mar 1, 2021 |
26.54 |
| Feb 26, 2021 |
25.66 |
| Feb 25, 2021 |
26.23 |
| Feb 24, 2021 |
26.22 |
| Feb 23, 2021 |
25.16 |
| Feb 22, 2021 |
25.20 |
| Feb 19, 2021 |
24.82 |
| Feb 18, 2021 |
23.97 |
| Feb 17, 2021 |
23.70 |
| Feb 16, 2021 |
23.41 |
| Feb 12, 2021 |
23.24 |
| Feb 11, 2021 |
23.38 |
| Feb 10, 2021 |
23.64 |
| Feb 9, 2021 |
24.89 |
| Feb 8, 2021 |
24.79 |
| Feb 5, 2021 |
24.61 |
| Feb 4, 2021 |
24.85 |
| Feb 3, 2021 |
24.18 |
| Feb 2, 2021 |
24.01 |
| Feb 1, 2021 |
23.82 |
| Jan 29, 2021 |
23.46 |
| Jan 28, 2021 |
24.05 |
| Jan 27, 2021 |
23.29 |
| Jan 26, 2021 |
23.98 |
| Jan 25, 2021 |
24.17 |
| Jan 22, 2021 |
24.52 |
| Jan 21, 2021 |
24.81 |
| Jan 20, 2021 |
25.22 |
| Jan 19, 2021 |
25.50 |
| Jan 15, 2021 |
25.31 |
| Jan 14, 2021 |
25.49 |
| Jan 13, 2021 |
25.28 |
| Jan 12, 2021 |
25.59 |
| Jan 11, 2021 |
25.44 |
| Jan 8, 2021 |
25.53 |
| Jan 7, 2021 |
26.05 |
| Jan 6, 2021 |
26.00 |
| Jan 5, 2021 |
24.67 |
| Jan 4, 2021 |
24.65 |
| Dec 31, 2020 |
24.99 |
| Dec 30, 2020 |
12.85 |
| Dec 29, 2020 |
12.72 |
| Dec 28, 2020 |
12.80 |
| Dec 24, 2020 |
12.64 |
| Dec 23, 2020 |
12.55 |
| Dec 22, 2020 |
12.19 |
| Dec 21, 2020 |
12.32 |
| Dec 18, 2020 |
12.33 |
| Dec 17, 2020 |
12.61 |
| Dec 16, 2020 |
12.65 |
| Dec 15, 2020 |
12.66 |
| Dec 14, 2020 |
12.66 |
| Dec 11, 2020 |
12.71 |
| Dec 10, 2020 |
12.98 |
| Dec 9, 2020 |
12.89 |
| Dec 8, 2020 |
12.87 |
| Dec 7, 2020 |
12.77 |
| Dec 4, 2020 |
13.11 |
| Dec 3, 2020 |
13.27 |
| Dec 2, 2020 |
13.12 |
| Dec 1, 2020 |
13.13 |
| Nov 30, 2020 |
12.70 |
| Nov 27, 2020 |
13.09 |
| Nov 25, 2020 |
13.16 |
| Nov 24, 2020 |
13.35 |
| Nov 23, 2020 |
12.95 |
| Nov 20, 2020 |
12.63 |
| Nov 19, 2020 |
12.68 |
| Nov 18, 2020 |
12.48 |
| Nov 17, 2020 |
12.34 |
| Nov 16, 2020 |
12.34 |
| Nov 13, 2020 |
12.17 |
| Nov 12, 2020 |
11.61 |
| Nov 11, 2020 |
11.93 |
| Nov 10, 2020 |
11.87 |
| Nov 9, 2020 |
11.73 |
| Nov 6, 2020 |
10.98 |
| Nov 5, 2020 |
11.13 |
| Nov 4, 2020 |
11.05 |
| Nov 3, 2020 |
10.94 |
| Nov 2, 2020 |
10.65 |
| Oct 30, 2020 |
10.46 |
| Oct 29, 2020 |
10.47 |
| Oct 28, 2020 |
10.50 |
| Oct 27, 2020 |
10.70 |
| Oct 26, 2020 |
11.07 |
| Oct 23, 2020 |
11.52 |
| Oct 22, 2020 |
11.47 |
| Oct 21, 2020 |
11.12 |
| Oct 20, 2020 |
11.16 |
| Oct 19, 2020 |
11.07 |
| Oct 16, 2020 |
11.12 |
| Oct 15, 2020 |
11.04 |
| Oct 14, 2020 |
10.86 |
| Oct 13, 2020 |
10.67 |
| Oct 12, 2020 |
10.89 |
| Oct 9, 2020 |
10.75 |
| Oct 8, 2020 |
11.04 |
| Oct 7, 2020 |
10.77 |
| Oct 6, 2020 |
10.88 |
| Oct 5, 2020 |
10.77 |
| Oct 2, 2020 |
10.50 |
| Oct 1, 2020 |
10.45 |
| Sep 30, 2020 |
10.46 |
| Sep 29, 2020 |
29.81 |
| Sep 28, 2020 |
30.11 |
| Sep 25, 2020 |
29.03 |
| Sep 24, 2020 |
28.52 |
| Sep 23, 2020 |
28.63 |
| Sep 22, 2020 |
29.22 |
| Sep 21, 2020 |
29.17 |
| Sep 18, 2020 |
29.89 |
| Sep 17, 2020 |
29.99 |
| Sep 16, 2020 |
30.17 |
| Sep 15, 2020 |
29.97 |
| Sep 14, 2020 |
30.99 |
| Sep 11, 2020 |
30.84 |
| Sep 10, 2020 |
30.29 |
| Sep 9, 2020 |
30.95 |
| Sep 8, 2020 |
30.99 |
| Sep 4, 2020 |
32.29 |
| Sep 3, 2020 |
32.32 |
| Sep 2, 2020 |
33.20 |
| Sep 1, 2020 |
32.50 |
| Aug 31, 2020 |
33.17 |
| Aug 28, 2020 |
33.50 |
| Aug 27, 2020 |
33.35 |
| Aug 26, 2020 |
32.91 |
| Aug 25, 2020 |
33.35 |
| Aug 24, 2020 |
33.33 |
| Aug 21, 2020 |
31.74 |
| Aug 20, 2020 |
32.27 |
| Aug 19, 2020 |
32.27 |
| Aug 18, 2020 |
32.36 |
| Aug 17, 2020 |
32.63 |
| Aug 14, 2020 |
33.36 |
| Aug 13, 2020 |
33.16 |
| Aug 12, 2020 |
33.05 |
| Aug 11, 2020 |
33.22 |
| Aug 10, 2020 |
32.87 |
| Aug 7, 2020 |
32.31 |
| Aug 6, 2020 |
31.36 |
| Aug 5, 2020 |
32.19 |
| Aug 4, 2020 |
31.27 |
| Aug 3, 2020 |
31.82 |
| Jul 31, 2020 |
31.21 |
| Jul 30, 2020 |
31.05 |
| Jul 29, 2020 |
31.66 |
| Jul 28, 2020 |
30.81 |
| Jul 27, 2020 |
30.99 |
| Jul 24, 2020 |
31.05 |
| Jul 23, 2020 |
31.20 |
| Jul 22, 2020 |
31.09 |
| Jul 21, 2020 |
31.08 |
| Jul 20, 2020 |
30.52 |
| Jul 17, 2020 |
31.13 |
| Jul 16, 2020 |
31.13 |
| Jul 15, 2020 |
31.00 |
| Jul 14, 2020 |
29.81 |
| Jul 13, 2020 |
29.24 |
| Jul 10, 2020 |
28.92 |
| Jul 9, 2020 |
28.03 |
| Jul 8, 2020 |
29.40 |
| Jul 7, 2020 |
29.05 |
| Jul 6, 2020 |
29.44 |
| Jul 2, 2020 |
28.38 |
| Jul 1, 2020 |
28.37 |
| Jun 30, 2020 |
29.07 |
| Jun 29, 2020 |
-15.87 |
| Jun 26, 2020 |
-15.71 |
| Jun 25, 2020 |
-16.26 |
| Jun 24, 2020 |
-15.76 |
| Jun 23, 2020 |
-16.28 |
| Jun 22, 2020 |
-16.07 |
| Jun 19, 2020 |
-16.20 |
| Jun 18, 2020 |
-16.36 |
| Jun 17, 2020 |
-16.26 |
| Jun 16, 2020 |
-16.74 |
| Jun 15, 2020 |
-16.48 |
| Jun 12, 2020 |
-16.70 |
| Jun 11, 2020 |
-16.28 |
| Jun 10, 2020 |
-17.56 |
| Jun 9, 2020 |
-18.01 |
| Jun 8, 2020 |
-18.75 |
| Jun 5, 2020 |
-18.27 |
| Jun 4, 2020 |
-17.43 |
| Jun 3, 2020 |
-16.88 |
| Jun 2, 2020 |
-16.22 |
| Jun 1, 2020 |
-16.06 |
| May 29, 2020 |
-15.65 |
| May 28, 2020 |
-15.85 |
| May 27, 2020 |
-16.23 |
| May 26, 2020 |
-15.51 |
| May 22, 2020 |
-14.56 |
| May 21, 2020 |
-14.68 |
| May 20, 2020 |
-14.83 |
| May 19, 2020 |
-14.47 |
| May 18, 2020 |
-14.91 |
| May 15, 2020 |
-14.07 |
| May 14, 2020 |
-13.93 |
| May 13, 2020 |
-13.68 |
| May 12, 2020 |
-14.27 |
| May 11, 2020 |
-14.89 |
| May 8, 2020 |
-15.60 |
| May 7, 2020 |
-15.18 |
| May 6, 2020 |
-14.46 |
| May 5, 2020 |
-15.18 |
| May 4, 2020 |
-15.32 |
| May 1, 2020 |
-15.25 |
| Apr 30, 2020 |
-15.70 |
| Apr 29, 2020 |
-15.83 |
| Apr 28, 2020 |
-15.22 |
| Apr 27, 2020 |
-14.91 |
| Apr 24, 2020 |
-14.43 |
| Apr 23, 2020 |
-14.22 |
| Apr 22, 2020 |
-14.32 |
| Apr 21, 2020 |
-14.20 |
| Apr 20, 2020 |
-14.83 |
| Apr 17, 2020 |
-15.09 |
| Apr 16, 2020 |
-14.29 |
| Apr 15, 2020 |
-14.70 |
| Apr 14, 2020 |
-15.65 |
| Apr 13, 2020 |
-15.52 |
| Apr 9, 2020 |
-15.88 |
| Apr 8, 2020 |
-15.12 |
| Apr 7, 2020 |
-14.15 |
| Apr 6, 2020 |
-13.82 |
| Apr 3, 2020 |
-12.66 |
| Apr 2, 2020 |
-12.85 |
| Apr 1, 2020 |
-12.97 |
| Mar 31, 2020 |
-13.99 |
| Mar 30, 2020 |
-83.48 |
| Mar 27, 2020 |
-80.12 |
| Mar 26, 2020 |
-82.54 |
| Mar 25, 2020 |
-77.20 |
| Mar 24, 2020 |
-70.72 |
| Mar 23, 2020 |
-62.60 |
| Mar 20, 2020 |
-65.55 |
| Mar 19, 2020 |
-68.73 |
| Mar 18, 2020 |
-72.03 |
| Mar 17, 2020 |
-77.81 |
| Mar 16, 2020 |
-79.07 |
| Mar 13, 2020 |
-88.35 |
| Mar 12, 2020 |
-81.77 |
| Mar 11, 2020 |
-91.62 |
| Mar 10, 2020 |
-97.36 |
| Mar 9, 2020 |
-94.31 |
| Mar 6, 2020 |
-103.45 |
| Mar 5, 2020 |
-105.76 |
| Mar 4, 2020 |
-109.77 |
| Mar 3, 2020 |
-107.06 |
| Mar 2, 2020 |
-110.41 |
| Feb 28, 2020 |
-104.48 |
| Feb 27, 2020 |
-109.30 |
| Feb 26, 2020 |
-113.21 |
| Feb 25, 2020 |
-114.41 |
| Feb 24, 2020 |
-118.19 |
| Feb 21, 2020 |
-124.32 |
| Feb 20, 2020 |
-125.13 |
| Feb 19, 2020 |
-122.96 |
| Feb 18, 2020 |
-122.32 |
| Feb 14, 2020 |
-123.17 |
| Feb 13, 2020 |
-123.10 |
| Feb 12, 2020 |
-121.14 |
| Feb 11, 2020 |
-122.02 |
| Feb 10, 2020 |
-122.53 |
| Feb 7, 2020 |
-122.72 |
| Feb 6, 2020 |
-122.94 |
| Feb 5, 2020 |
-123.40 |
| Feb 4, 2020 |
-120.90 |
| Feb 3, 2020 |
-119.07 |
| Jan 31, 2020 |
-117.81 |
| Jan 30, 2020 |
-120.71 |
| Jan 29, 2020 |
-119.22 |
| Jan 28, 2020 |
-119.54 |
| Jan 27, 2020 |
-118.94 |
| Jan 24, 2020 |
-121.08 |
| Jan 23, 2020 |
-122.29 |
| Jan 22, 2020 |
-123.41 |
| Jan 21, 2020 |
-123.38 |
| Jan 17, 2020 |
-123.41 |
| Jan 16, 2020 |
-122.19 |
| Jan 15, 2020 |
-120.71 |
| Jan 14, 2020 |
-121.87 |
| Jan 13, 2020 |
-122.74 |
| Jan 10, 2020 |
-121.59 |
| Jan 9, 2020 |
-122.55 |
| Jan 8, 2020 |
-116.70 |
| Jan 7, 2020 |
-117.23 |
| Jan 6, 2020 |
-117.57 |
| Jan 3, 2020 |
-118.40 |
| Jan 2, 2020 |
-120.58 |
| Dec 31, 2019 |
-120.16 |
| Dec 30, 2019 |
-27.76 |
| Dec 27, 2019 |
-27.75 |
| Dec 26, 2019 |
-27.81 |
| Dec 24, 2019 |
-27.69 |
| Dec 23, 2019 |
-27.65 |
| Dec 20, 2019 |
-28.06 |
| Dec 19, 2019 |
-28.26 |
| Dec 18, 2019 |
-28.36 |
| Dec 17, 2019 |
-26.80 |
| Dec 16, 2019 |
-26.59 |
| Dec 13, 2019 |
-26.46 |
| Dec 12, 2019 |
-26.71 |
| Dec 11, 2019 |
-26.19 |
| Dec 10, 2019 |
-26.45 |
| Dec 9, 2019 |
-26.61 |
| Dec 6, 2019 |
-26.58 |
| Dec 5, 2019 |
-26.14 |
| Dec 4, 2019 |
-26.18 |
| Dec 3, 2019 |
-25.89 |
| Dec 2, 2019 |
-26.39 |
| Nov 29, 2019 |
-26.64 |
| Nov 27, 2019 |
-26.67 |
| Nov 26, 2019 |
-26.58 |
| Nov 25, 2019 |
-26.62 |
| Nov 22, 2019 |
-26.43 |
| Nov 21, 2019 |
-26.11 |
| Nov 20, 2019 |
-26.27 |
| Nov 19, 2019 |
-26.38 |
| Nov 18, 2019 |
-26.38 |
| Nov 15, 2019 |
-26.46 |
| Nov 14, 2019 |
-26.31 |
| Nov 13, 2019 |
-26.22 |
| Nov 12, 2019 |
-26.37 |
| Nov 11, 2019 |
-26.18 |
| Nov 8, 2019 |
-26.22 |
| Nov 7, 2019 |
-26.41 |
| Nov 6, 2019 |
-26.32 |
| Nov 5, 2019 |
-25.59 |
| Nov 4, 2019 |
-25.32 |
| Nov 1, 2019 |
-25.00 |
| Oct 31, 2019 |
-24.50 |
| Oct 30, 2019 |
-24.80 |
| Oct 29, 2019 |
-24.92 |
| Oct 28, 2019 |
-25.03 |
| Oct 25, 2019 |
-24.52 |
| Oct 24, 2019 |
-24.82 |
| Oct 23, 2019 |
-24.80 |
| Oct 22, 2019 |
-24.47 |
| Oct 21, 2019 |
-24.56 |
| Oct 18, 2019 |
-24.02 |
| Oct 17, 2019 |
-24.00 |
| Oct 16, 2019 |
-24.05 |
| Oct 15, 2019 |
-24.03 |
| Oct 14, 2019 |
-23.88 |
| Oct 11, 2019 |
-23.87 |
| Oct 10, 2019 |
-23.46 |
| Oct 9, 2019 |
-23.18 |
| Oct 8, 2019 |
-22.88 |
| Oct 7, 2019 |
-23.51 |
| Oct 4, 2019 |
-23.87 |
| Oct 3, 2019 |
-23.18 |
| Oct 2, 2019 |
-23.30 |
| Oct 1, 2019 |
-24.08 |
| Sep 30, 2019 |
-24.74 |
| Sep 27, 2019 |
3.76 |
| Sep 26, 2019 |
3.73 |
| Sep 25, 2019 |
3.75 |
| Sep 24, 2019 |
3.76 |
| Sep 23, 2019 |
3.79 |
| Sep 20, 2019 |
3.77 |
| Sep 19, 2019 |
3.76 |
| Sep 18, 2019 |
3.77 |
| Sep 17, 2019 |
3.73 |
| Sep 16, 2019 |
3.74 |
| Sep 13, 2019 |
3.76 |
| Sep 12, 2019 |
3.69 |
| Sep 11, 2019 |
3.65 |
| Sep 10, 2019 |
3.63 |
| Sep 9, 2019 |
3.54 |
| Sep 6, 2019 |
3.47 |
| Sep 5, 2019 |
3.47 |
| Sep 4, 2019 |
3.36 |
| Sep 3, 2019 |
3.33 |
| Aug 30, 2019 |
3.34 |
| Aug 29, 2019 |
3.36 |
| Aug 28, 2019 |
3.28 |
| Aug 27, 2019 |
3.31 |
| Aug 26, 2019 |
3.34 |
| Aug 23, 2019 |
3.32 |
| Aug 22, 2019 |
3.45 |
| Aug 21, 2019 |
3.43 |
| Aug 20, 2019 |
3.37 |
| Aug 19, 2019 |
3.41 |
| Aug 16, 2019 |
3.33 |
| Aug 15, 2019 |
3.28 |
| Aug 14, 2019 |
3.27 |
| Aug 13, 2019 |
3.41 |
| Aug 12, 2019 |
3.25 |
| Aug 9, 2019 |
3.34 |
| Aug 8, 2019 |
3.44 |
| Aug 7, 2019 |
3.40 |
| Aug 6, 2019 |
3.62 |
| Aug 5, 2019 |
3.58 |
| Aug 2, 2019 |
3.68 |
| Aug 1, 2019 |
3.70 |
| Jul 31, 2019 |
3.87 |
| Jul 30, 2019 |
3.93 |
| Jul 29, 2019 |
3.93 |
| Jul 26, 2019 |
3.96 |
| Jul 25, 2019 |
3.91 |
| Jul 24, 2019 |
3.95 |
| Jul 23, 2019 |
3.92 |
| Jul 22, 2019 |
3.88 |
| Jul 19, 2019 |
3.88 |
| Jul 18, 2019 |
3.93 |
| Jul 17, 2019 |
3.86 |
| Jul 16, 2019 |
3.92 |
| Jul 15, 2019 |
3.92 |
| Jul 12, 2019 |
3.93 |
| Jul 11, 2019 |
3.91 |
| Jul 10, 2019 |
3.86 |
| Jul 9, 2019 |
3.89 |
| Jul 8, 2019 |
3.90 |
| Jul 5, 2019 |
3.93 |
| Jul 3, 2019 |
3.88 |
| Jul 2, 2019 |
3.83 |
| Jul 1, 2019 |
3.86 |
| Jun 28, 2019 |
8.18 |
| Jun 27, 2019 |
8.01 |
| Jun 26, 2019 |
7.90 |
| Jun 25, 2019 |
7.80 |
| Jun 24, 2019 |
7.97 |
| Jun 21, 2019 |
7.98 |
| Jun 20, 2019 |
8.11 |
| Jun 19, 2019 |
7.97 |
| Jun 18, 2019 |
8.02 |
| Jun 17, 2019 |
7.93 |
| Jun 14, 2019 |
8.00 |
| Jun 13, 2019 |
7.99 |
| Jun 12, 2019 |
7.88 |
| Jun 11, 2019 |
8.04 |
| Jun 10, 2019 |
7.96 |
| Jun 7, 2019 |
7.95 |
| Jun 6, 2019 |
8.05 |
| Jun 5, 2019 |
8.03 |
| Jun 4, 2019 |
8.00 |
| Jun 3, 2019 |
7.61 |
| May 31, 2019 |
7.50 |
| May 30, 2019 |
7.72 |
| May 29, 2019 |
7.74 |
| May 28, 2019 |
7.79 |
| May 24, 2019 |
7.84 |
| May 23, 2019 |
7.78 |
| May 22, 2019 |
7.91 |
| May 21, 2019 |
7.98 |
| May 20, 2019 |
7.88 |
| May 17, 2019 |
7.82 |
| May 16, 2019 |
7.91 |
| May 15, 2019 |
7.78 |
| May 14, 2019 |
7.85 |
| May 13, 2019 |
7.70 |
| May 10, 2019 |
7.97 |
| May 9, 2019 |
7.91 |
| May 8, 2019 |
7.93 |
| May 7, 2019 |
7.92 |
| May 6, 2019 |
8.05 |
| May 3, 2019 |
8.09 |
| May 2, 2019 |
8.06 |
| May 1, 2019 |
8.05 |
| Apr 30, 2019 |
8.11 |
| Apr 29, 2019 |
8.12 |
| Apr 26, 2019 |
8.06 |
| Apr 25, 2019 |
8.00 |
| Apr 24, 2019 |
7.97 |
| Apr 23, 2019 |
8.12 |
| Apr 22, 2019 |
8.03 |
| Apr 18, 2019 |
8.08 |
| Apr 17, 2019 |
8.07 |
| Apr 16, 2019 |
8.17 |
| Apr 15, 2019 |
8.02 |
| Apr 12, 2019 |
8.04 |
| Apr 11, 2019 |
7.84 |
| Apr 10, 2019 |
7.78 |
| Apr 9, 2019 |
7.65 |
| Apr 8, 2019 |
7.75 |
| Apr 5, 2019 |
7.71 |
| Apr 4, 2019 |
7.62 |
| Apr 3, 2019 |
7.51 |
| Apr 2, 2019 |
7.47 |
| Apr 1, 2019 |
7.54 |
| Mar 29, 2019 |
9.85 |
| Mar 28, 2019 |
9.84 |
| Mar 27, 2019 |
9.81 |
| Mar 26, 2019 |
9.73 |
| Mar 25, 2019 |
9.50 |
| Mar 22, 2019 |
9.55 |
| Mar 21, 2019 |
9.92 |
| Mar 20, 2019 |
9.91 |
| Mar 19, 2019 |
10.00 |
| Mar 18, 2019 |
10.10 |
| Mar 15, 2019 |
10.05 |
| Mar 14, 2019 |
9.86 |
| Mar 13, 2019 |
9.77 |
| Mar 12, 2019 |
9.76 |
| Mar 11, 2019 |
9.70 |
| Mar 8, 2019 |
9.61 |
| Mar 7, 2019 |
9.69 |
| Mar 6, 2019 |
9.82 |
| Mar 5, 2019 |
10.03 |
| Mar 4, 2019 |
10.01 |
| Mar 1, 2019 |
9.99 |
| Feb 28, 2019 |
9.97 |
| Feb 27, 2019 |
9.91 |
| Feb 26, 2019 |
9.81 |
| Feb 25, 2019 |
9.85 |
| Feb 22, 2019 |
9.85 |
| Feb 21, 2019 |
9.86 |
| Feb 20, 2019 |
9.89 |
| Feb 19, 2019 |
9.80 |
| Feb 15, 2019 |
9.78 |
| Feb 14, 2019 |
9.59 |
| Feb 13, 2019 |
9.68 |
| Feb 12, 2019 |
9.65 |
| Feb 11, 2019 |
9.49 |
| Feb 8, 2019 |
9.42 |
| Feb 7, 2019 |
9.52 |
| Feb 6, 2019 |
9.63 |
| Feb 5, 2019 |
9.26 |
| Feb 4, 2019 |
9.27 |
| Feb 1, 2019 |
9.29 |
| Jan 31, 2019 |
9.19 |
| Jan 30, 2019 |
9.14 |
| Jan 29, 2019 |
9.14 |
| Jan 28, 2019 |
9.19 |
| Jan 25, 2019 |
9.25 |
| Jan 24, 2019 |
9.04 |
| Jan 23, 2019 |
8.95 |
| Jan 22, 2019 |
8.90 |
| Jan 18, 2019 |
8.99 |
| Jan 17, 2019 |
8.83 |
| Jan 16, 2019 |
8.80 |
| Jan 15, 2019 |
8.60 |
| Jan 14, 2019 |
8.50 |
| Jan 11, 2019 |
8.45 |
| Jan 10, 2019 |
8.39 |
| Jan 9, 2019 |
8.38 |
| Jan 8, 2019 |
8.31 |
| Jan 7, 2019 |
8.21 |
| Jan 4, 2019 |
8.18 |
| Jan 3, 2019 |
7.90 |
| Jan 2, 2019 |
8.00 |
| Dec 31, 2018 |
8.02 |
| Dec 28, 2018 |
2.89 |
| Dec 27, 2018 |
2.89 |
| Dec 26, 2018 |
2.85 |
| Dec 24, 2018 |
2.66 |
| Dec 21, 2018 |
2.70 |
| Dec 20, 2018 |
2.83 |
| Dec 19, 2018 |
2.87 |
| Dec 18, 2018 |
2.95 |
| Dec 17, 2018 |
2.98 |
| Dec 14, 2018 |
3.06 |
| Dec 13, 2018 |
3.16 |
| Dec 12, 2018 |
3.16 |
| Dec 11, 2018 |
3.08 |
| Dec 10, 2018 |
3.15 |
| Dec 7, 2018 |
3.22 |
| Dec 6, 2018 |
3.28 |
| Dec 4, 2018 |
3.32 |
| Dec 3, 2018 |
3.48 |
| Nov 30, 2018 |
3.42 |
| Nov 29, 2018 |
3.39 |
| Nov 28, 2018 |
3.44 |
| Nov 27, 2018 |
3.34 |
| Nov 26, 2018 |
3.39 |
| Nov 23, 2018 |
3.28 |
| Nov 21, 2018 |
3.31 |
| Nov 20, 2018 |
3.23 |
| Nov 19, 2018 |
3.27 |
| Nov 16, 2018 |
3.37 |
| Nov 15, 2018 |
3.46 |
| Nov 14, 2018 |
3.43 |
| Nov 13, 2018 |
3.47 |
| Nov 12, 2018 |
3.38 |
| Nov 9, 2018 |
3.48 |
| Nov 8, 2018 |
3.57 |
| Nov 7, 2018 |
3.54 |
| Nov 6, 2018 |
3.42 |
| Nov 5, 2018 |
3.39 |
| Nov 2, 2018 |
3.35 |
| Nov 1, 2018 |
3.39 |
| Oct 31, 2018 |
3.30 |
| Oct 30, 2018 |
3.07 |
| Oct 29, 2018 |
3.07 |
| Oct 26, 2018 |
3.12 |
| Oct 25, 2018 |
3.23 |
| Oct 24, 2018 |
3.12 |
| Oct 23, 2018 |
3.37 |
| Oct 22, 2018 |
3.45 |
| Oct 19, 2018 |
3.58 |
| Oct 18, 2018 |
3.63 |
| Oct 17, 2018 |
3.76 |
| Oct 16, 2018 |
3.69 |
| Oct 15, 2018 |
3.63 |
| Oct 12, 2018 |
3.66 |
| Oct 11, 2018 |
3.64 |
| Oct 10, 2018 |
3.85 |
| Oct 9, 2018 |
4.07 |
| Oct 8, 2018 |
4.09 |
| Oct 5, 2018 |
4.04 |
| Oct 4, 2018 |
4.08 |
| Oct 3, 2018 |
4.00 |
| Oct 2, 2018 |
3.92 |
| Oct 1, 2018 |
3.91 |
| Sep 28, 2018 |
-11.70 |
| Sep 27, 2018 |
-11.63 |
| Sep 26, 2018 |
-11.65 |
| Sep 25, 2018 |
-11.91 |
| Sep 24, 2018 |
-11.89 |
| Sep 21, 2018 |
-11.92 |
| Sep 20, 2018 |
-11.81 |
| Sep 19, 2018 |
-11.83 |
| Sep 18, 2018 |
-11.67 |
| Sep 17, 2018 |
-11.42 |
| Sep 14, 2018 |
-11.63 |
| Sep 13, 2018 |
-11.36 |
| Sep 12, 2018 |
-11.31 |
| Sep 11, 2018 |
-11.35 |
| Sep 10, 2018 |
-11.32 |
| Sep 7, 2018 |
-11.45 |
| Sep 6, 2018 |
-11.53 |
| Sep 5, 2018 |
-11.68 |
| Sep 4, 2018 |
-11.80 |
| Aug 31, 2018 |
-11.80 |
| Aug 30, 2018 |
-11.85 |
| Aug 29, 2018 |
-12.04 |
| Aug 28, 2018 |
-12.01 |
| Aug 27, 2018 |
-11.99 |
| Aug 24, 2018 |
-11.72 |
| Aug 23, 2018 |
-11.72 |
| Aug 22, 2018 |
-11.91 |
| Aug 21, 2018 |
-11.96 |
| Aug 20, 2018 |
-11.79 |
| Aug 17, 2018 |
-11.78 |
| Aug 16, 2018 |
-11.68 |
| Aug 15, 2018 |
-11.46 |
| Aug 14, 2018 |
-11.66 |
| Aug 13, 2018 |
-11.52 |
| Aug 10, 2018 |
-11.59 |
| Aug 9, 2018 |
-11.89 |
| Aug 8, 2018 |
-12.01 |
| Aug 7, 2018 |
-11.96 |
| Aug 6, 2018 |
-11.86 |
| Aug 3, 2018 |
-11.77 |
| Aug 2, 2018 |
-11.79 |
| Aug 1, 2018 |
-11.67 |
| Jul 31, 2018 |
-11.92 |
| Jul 30, 2018 |
-12.06 |
| Jul 27, 2018 |
-12.03 |
| Jul 26, 2018 |
-11.98 |
| Jul 25, 2018 |
-11.83 |
| Jul 24, 2018 |
-11.79 |
| Jul 23, 2018 |
-11.72 |
| Jul 20, 2018 |
-11.52 |
| Jul 19, 2018 |
-11.48 |
| Jul 18, 2018 |
-11.55 |
| Jul 17, 2018 |
-11.32 |
| Jul 16, 2018 |
-11.24 |
| Jul 13, 2018 |
-11.10 |
| Jul 12, 2018 |
-11.14 |
| Jul 11, 2018 |
-11.16 |
| Jul 10, 2018 |
-11.36 |
| Jul 9, 2018 |
-11.49 |
| Jul 6, 2018 |
-11.02 |
| Jul 5, 2018 |
-10.95 |
| Jul 3, 2018 |
-10.99 |
| Jul 2, 2018 |
-11.06 |
| Jun 29, 2018 |
-62.19 |
| Jun 28, 2018 |
-62.40 |
| Jun 27, 2018 |
-63.14 |
| Jun 26, 2018 |
-65.14 |
| Jun 25, 2018 |
-65.22 |
| Jun 22, 2018 |
-65.57 |
| Jun 21, 2018 |
-65.42 |
| Jun 20, 2018 |
-66.45 |
| Jun 19, 2018 |
-68.04 |
| Jun 18, 2018 |
-68.91 |
| Jun 15, 2018 |
-68.34 |
| Jun 14, 2018 |
-68.88 |
| Jun 13, 2018 |
-69.40 |
| Jun 12, 2018 |
-70.82 |
| Jun 11, 2018 |
-71.16 |
| Jun 8, 2018 |
-71.57 |
| Jun 7, 2018 |
-71.65 |
| Jun 6, 2018 |
-71.09 |
| Jun 5, 2018 |
-70.34 |
| Jun 4, 2018 |
-70.62 |
| Jun 1, 2018 |
-69.95 |
| May 31, 2018 |
-69.23 |
| May 30, 2018 |
-69.47 |
| May 29, 2018 |
-67.13 |
| May 25, 2018 |
-70.91 |
| May 24, 2018 |
-71.26 |
| May 23, 2018 |
-71.38 |
| May 22, 2018 |
-72.13 |
| May 21, 2018 |
-72.10 |
| May 18, 2018 |
-71.33 |
| May 17, 2018 |
-73.80 |
| May 16, 2018 |
-71.67 |
| May 15, 2018 |
-71.01 |
| May 14, 2018 |
-70.19 |
| May 11, 2018 |
-70.39 |
| May 10, 2018 |
-70.24 |
| May 9, 2018 |
-70.41 |
| May 8, 2018 |
-69.44 |
| May 7, 2018 |
-69.95 |
| May 4, 2018 |
-69.25 |
| May 3, 2018 |
-67.94 |
| May 2, 2018 |
-69.31 |
| May 1, 2018 |
-68.61 |
| Apr 30, 2018 |
-69.81 |
| Apr 27, 2018 |
-70.68 |
| Apr 26, 2018 |
-70.38 |
| Apr 25, 2018 |
-70.38 |
| Apr 24, 2018 |
-70.32 |
| Apr 23, 2018 |
-70.81 |
| Apr 20, 2018 |
-70.04 |
| Apr 19, 2018 |
-70.72 |
| Apr 18, 2018 |
-70.12 |
| Apr 17, 2018 |
-69.37 |
| Apr 16, 2018 |
-69.31 |
| Apr 13, 2018 |
-68.14 |
| Apr 12, 2018 |
-68.39 |
| Apr 11, 2018 |
-66.92 |
| Apr 10, 2018 |
-67.62 |
| Apr 9, 2018 |
-66.02 |
| Apr 6, 2018 |
-65.78 |
| Apr 5, 2018 |
-67.49 |
| Apr 4, 2018 |
-66.21 |
| Apr 3, 2018 |
-65.89 |
| Apr 2, 2018 |
-65.25 |
| Mar 29, 2018 |
-21.37 |
| Mar 28, 2018 |
-21.20 |
| Mar 27, 2018 |
-21.12 |
| Mar 26, 2018 |
-21.40 |
| Mar 23, 2018 |
-20.64 |
| Mar 22, 2018 |
-21.69 |
| Mar 21, 2018 |
-22.56 |
| Mar 20, 2018 |
-22.56 |
| Mar 19, 2018 |
-22.39 |
| Mar 16, 2018 |
-22.59 |
| Mar 15, 2018 |
-22.83 |
| Mar 14, 2018 |
-22.79 |
| Mar 13, 2018 |
-22.85 |
| Mar 12, 2018 |
-22.78 |
| Mar 9, 2018 |
-22.36 |
| Mar 8, 2018 |
-21.69 |
| Mar 7, 2018 |
-21.85 |
| Mar 6, 2018 |
-21.99 |
| Mar 5, 2018 |
-21.97 |
| Mar 2, 2018 |
-21.54 |
| Mar 1, 2018 |
-21.30 |
| Feb 28, 2018 |
-21.58 |
| Feb 27, 2018 |
-21.90 |
| Feb 26, 2018 |
-21.97 |
| Feb 23, 2018 |
-21.59 |
| Feb 22, 2018 |
-21.46 |
| Feb 21, 2018 |
-21.38 |
| Feb 20, 2018 |
-21.35 |
| Feb 16, 2018 |
-21.43 |
| Feb 15, 2018 |
-21.39 |
| Feb 14, 2018 |
-21.65 |
| Feb 13, 2018 |
-20.37 |
| Feb 12, 2018 |
-20.39 |
| Feb 9, 2018 |
-19.92 |
| Feb 8, 2018 |
-19.85 |
| Feb 7, 2018 |
-20.63 |
| Feb 6, 2018 |
-20.89 |
| Feb 5, 2018 |
-20.73 |
| Feb 2, 2018 |
-21.71 |
| Feb 1, 2018 |
-22.21 |
| Jan 31, 2018 |
-21.94 |
| Jan 30, 2018 |
-22.13 |
| Jan 29, 2018 |
-22.67 |
| Jan 26, 2018 |
-22.92 |
| Jan 25, 2018 |
-22.74 |
| Jan 24, 2018 |
-22.78 |
| Jan 23, 2018 |
-22.89 |
| Jan 22, 2018 |
-22.86 |
| Jan 19, 2018 |
-22.97 |
| Jan 18, 2018 |
-22.66 |
| Jan 17, 2018 |
-22.57 |
| Jan 16, 2018 |
-22.38 |
| Jan 12, 2018 |
-22.86 |
| Jan 11, 2018 |
-22.59 |
| Jan 10, 2018 |
-22.62 |
| Jan 9, 2018 |
-22.38 |
| Jan 8, 2018 |
-21.38 |
| Jan 5, 2018 |
-21.47 |
| Jan 4, 2018 |
-21.31 |
| Jan 3, 2018 |
-21.04 |
| Jan 2, 2018 |
-21.06 |
| Dec 29, 2017 |
-4.06 |
| Dec 28, 2017 |
-4.13 |
| Dec 27, 2017 |
-4.17 |
| Dec 26, 2017 |
-4.23 |
| Dec 22, 2017 |
-4.24 |
| Dec 21, 2017 |
-4.34 |
| Dec 20, 2017 |
-3.78 |
| Dec 19, 2017 |
-3.72 |
| Dec 18, 2017 |
-3.66 |
| Dec 15, 2017 |
-3.64 |
| Dec 14, 2017 |
-3.64 |
| Dec 13, 2017 |
-3.61 |
| Dec 12, 2017 |
-3.72 |
| Dec 11, 2017 |
-3.72 |
| Dec 8, 2017 |
-3.71 |
| Dec 7, 2017 |
-3.49 |
| Dec 6, 2017 |
-3.54 |
| Dec 5, 2017 |
-3.55 |
| Dec 4, 2017 |
-3.59 |
| Dec 1, 2017 |
-3.51 |
| Nov 30, 2017 |
-3.50 |
| Nov 29, 2017 |
-3.47 |
| Nov 28, 2017 |
-3.36 |
| Nov 27, 2017 |
-3.25 |
| Nov 24, 2017 |
-3.27 |
| Nov 22, 2017 |
-3.29 |
| Nov 21, 2017 |
-3.28 |
| Nov 20, 2017 |
-3.30 |
| Nov 17, 2017 |
-3.27 |
| Nov 16, 2017 |
-3.21 |
| Nov 15, 2017 |
-3.20 |
| Nov 14, 2017 |
-3.19 |
| Nov 13, 2017 |
-3.16 |
| Nov 10, 2017 |
-3.12 |
| Nov 9, 2017 |
-3.19 |
| Nov 8, 2017 |
-3.21 |
| Nov 7, 2017 |
-3.27 |
| Nov 6, 2017 |
-3.27 |
| Nov 3, 2017 |
-3.25 |
| Nov 2, 2017 |
-3.32 |
| Nov 1, 2017 |
-3.19 |
| Oct 31, 2017 |
-3.06 |
| Oct 30, 2017 |
-3.08 |
| Oct 27, 2017 |
-3.12 |
| Oct 26, 2017 |
-3.07 |
| Oct 25, 2017 |
-3.06 |
| Oct 24, 2017 |
-3.14 |
| Oct 23, 2017 |
-3.02 |
| Oct 20, 2017 |
-3.06 |
| Oct 19, 2017 |
-3.03 |
| Oct 18, 2017 |
-3.04 |
| Oct 17, 2017 |
-2.99 |
| Oct 16, 2017 |
-3.01 |
| Oct 13, 2017 |
-3.03 |
| Oct 12, 2017 |
-3.04 |
| Oct 11, 2017 |
-3.11 |
| Oct 10, 2017 |
-3.09 |
| Oct 9, 2017 |
-3.10 |
| Oct 6, 2017 |
-3.12 |
| Oct 5, 2017 |
-3.13 |
| Oct 4, 2017 |
-3.04 |
| Oct 3, 2017 |
-3.02 |
| Oct 2, 2017 |
-3.05 |
| Sep 29, 2017 |
-11.20 |
| Sep 28, 2017 |
-11.16 |
| Sep 27, 2017 |
-11.48 |
| Sep 26, 2017 |
-11.10 |
| Sep 25, 2017 |
-10.98 |
| Sep 22, 2017 |
-11.04 |
| Sep 21, 2017 |
-10.87 |
| Sep 20, 2017 |
-10.86 |
| Sep 19, 2017 |
-10.70 |
| Sep 18, 2017 |
-10.68 |
| Sep 15, 2017 |
-10.45 |
| Sep 14, 2017 |
-10.31 |
| Sep 13, 2017 |
-10.30 |
| Sep 12, 2017 |
-10.26 |
| Sep 11, 2017 |
-10.03 |
| Sep 8, 2017 |
-9.92 |
| Sep 7, 2017 |
-9.79 |
| Sep 6, 2017 |
-10.24 |
| Sep 5, 2017 |
-10.32 |
| Sep 1, 2017 |
-10.85 |
| Aug 31, 2017 |
-10.57 |
| Aug 30, 2017 |
-10.63 |
| Aug 29, 2017 |
-10.36 |
| Aug 28, 2017 |
-10.48 |
| Aug 25, 2017 |
-10.48 |
| Aug 24, 2017 |
-10.29 |
| Aug 23, 2017 |
-10.20 |
| Aug 22, 2017 |
-10.17 |
| Aug 21, 2017 |
-10.03 |
| Aug 18, 2017 |
-10.23 |
| Aug 17, 2017 |
-10.33 |
| Aug 16, 2017 |
-10.64 |
| Aug 15, 2017 |
-10.82 |
| Aug 14, 2017 |
-10.82 |
| Aug 11, 2017 |
-10.69 |
| Aug 10, 2017 |
-10.74 |
| Aug 9, 2017 |
-11.11 |
| Aug 8, 2017 |
-11.52 |
| Aug 7, 2017 |
-11.52 |
| Aug 4, 2017 |
-11.59 |
| Aug 3, 2017 |
-11.32 |
| Aug 2, 2017 |
-11.47 |
| Aug 1, 2017 |
-11.13 |
| Jul 31, 2017 |
-10.95 |
| Jul 28, 2017 |
-10.86 |
| Jul 27, 2017 |
-10.71 |
| Jul 26, 2017 |
-10.58 |
| Jul 25, 2017 |
-10.65 |
| Jul 24, 2017 |
-10.45 |
| Jul 21, 2017 |
-10.32 |
| Jul 20, 2017 |
-10.31 |
| Jul 19, 2017 |
-10.27 |
| Jul 18, 2017 |
-10.05 |
| Jul 17, 2017 |
-10.27 |
| Jul 14, 2017 |
-10.26 |
| Jul 13, 2017 |
-10.32 |
| Jul 12, 2017 |
-10.16 |
| Jul 11, 2017 |
-10.12 |
| Jul 10, 2017 |
-10.19 |
| Jul 7, 2017 |
-10.28 |
| Jul 6, 2017 |
-10.29 |
| Jul 5, 2017 |
-10.32 |
| Jul 3, 2017 |
-10.36 |
| Jun 30, 2017 |
-10.06 |
| Jun 29, 2017 |
6.13 |
| Jun 28, 2017 |
6.05 |
| Jun 27, 2017 |
5.87 |
| Jun 26, 2017 |
5.80 |
| Jun 23, 2017 |
5.68 |
| Jun 22, 2017 |
5.67 |
| Jun 21, 2017 |
5.73 |
| Jun 20, 2017 |
6.05 |
| Jun 19, 2017 |
6.16 |
| Jun 16, 2017 |
6.04 |
| Jun 15, 2017 |
6.14 |
| Jun 14, 2017 |
6.13 |
| Jun 13, 2017 |
6.21 |
| Jun 12, 2017 |
6.13 |
| Jun 9, 2017 |
6.05 |
| Jun 8, 2017 |
5.86 |
| Jun 7, 2017 |
5.70 |
| Jun 6, 2017 |
5.51 |
| Jun 5, 2017 |
5.62 |
| Jun 2, 2017 |
5.70 |
| Jun 1, 2017 |
5.73 |
| May 31, 2017 |
5.45 |
| May 30, 2017 |
5.48 |
| May 26, 2017 |
5.56 |
| May 25, 2017 |
5.56 |
| May 24, 2017 |
5.55 |
| May 23, 2017 |
5.63 |
| May 22, 2017 |
5.61 |
| May 19, 2017 |
5.70 |
| May 18, 2017 |
5.59 |
| May 17, 2017 |
5.61 |
| May 16, 2017 |
5.92 |
| May 15, 2017 |
5.99 |
| May 12, 2017 |
5.84 |
| May 11, 2017 |
5.96 |
| May 10, 2017 |
6.08 |
| May 9, 2017 |
5.98 |
| May 8, 2017 |
5.97 |
| May 5, 2017 |
6.00 |
| May 4, 2017 |
5.94 |
| May 3, 2017 |
6.10 |
| May 2, 2017 |
6.28 |
| May 1, 2017 |
6.21 |
| Apr 28, 2017 |
6.14 |
| Apr 27, 2017 |
6.19 |
| Apr 26, 2017 |
6.23 |
| Apr 25, 2017 |
6.27 |
| Apr 24, 2017 |
6.23 |
| Apr 21, 2017 |
5.99 |
| Apr 20, 2017 |
6.07 |
| Apr 19, 2017 |
5.88 |
| Apr 18, 2017 |
5.82 |
| Apr 17, 2017 |
5.93 |
| Apr 13, 2017 |
5.81 |
| Apr 12, 2017 |
5.90 |
| Apr 11, 2017 |
6.05 |
| Apr 10, 2017 |
6.10 |
| Apr 7, 2017 |
6.10 |
| Apr 6, 2017 |
6.12 |
| Apr 5, 2017 |
6.05 |
| Apr 4, 2017 |
6.17 |
| Apr 3, 2017 |
6.16 |
| Mar 31, 2017 |
6.26 |
| Mar 30, 2017 |
2.94 |
| Mar 29, 2017 |
2.86 |
| Mar 28, 2017 |
2.90 |
| Mar 27, 2017 |
2.83 |
| Mar 24, 2017 |
2.88 |
| Mar 23, 2017 |
2.88 |
| Mar 22, 2017 |
2.87 |
| Mar 21, 2017 |
2.92 |
| Mar 20, 2017 |
3.06 |
| Mar 17, 2017 |
3.13 |
| Mar 16, 2017 |
3.25 |
| Mar 15, 2017 |
3.18 |
| Mar 14, 2017 |
3.19 |
| Mar 13, 2017 |
3.22 |
| Mar 10, 2017 |
3.20 |
| Mar 9, 2017 |
3.22 |
| Mar 8, 2017 |
3.24 |
| Mar 7, 2017 |
3.25 |
| Mar 6, 2017 |
3.28 |
| Mar 3, 2017 |
3.34 |
| Mar 2, 2017 |
3.33 |
| Mar 1, 2017 |
3.40 |
| Feb 28, 2017 |
3.27 |
| Feb 27, 2017 |
3.29 |
| Feb 24, 2017 |
3.31 |
| Feb 23, 2017 |
3.44 |
| Feb 22, 2017 |
3.42 |
| Feb 21, 2017 |
3.41 |
| Feb 17, 2017 |
3.34 |
| Feb 16, 2017 |
3.40 |
| Feb 15, 2017 |
3.44 |
| Feb 14, 2017 |
3.35 |
| Feb 13, 2017 |
3.24 |
| Feb 10, 2017 |
3.15 |
| Feb 9, 2017 |
3.13 |
| Feb 8, 2017 |
3.07 |
| Feb 7, 2017 |
3.24 |
| Feb 6, 2017 |
3.23 |
| Feb 3, 2017 |
3.26 |
| Feb 2, 2017 |
3.13 |
| Feb 1, 2017 |
3.23 |
| Jan 31, 2017 |
3.16 |
| Jan 30, 2017 |
3.18 |
| Jan 27, 2017 |
3.21 |
| Jan 26, 2017 |
3.28 |
| Jan 25, 2017 |
3.22 |
| Jan 24, 2017 |
3.16 |
| Jan 23, 2017 |
3.10 |
| Jan 20, 2017 |
3.11 |
| Jan 19, 2017 |
3.06 |
| Jan 18, 2017 |
3.09 |
| Jan 17, 2017 |
3.06 |
| Jan 13, 2017 |
3.20 |
| Jan 12, 2017 |
3.13 |
| Jan 11, 2017 |
3.18 |
| Jan 10, 2017 |
3.18 |
| Jan 9, 2017 |
3.07 |
| Jan 6, 2017 |
3.08 |
| Jan 5, 2017 |
3.07 |
| Jan 4, 2017 |
3.15 |
| Jan 3, 2017 |
3.11 |
| Dec 30, 2016 |
2.23 |
| Dec 29, 2016 |
2.25 |
| Dec 28, 2016 |
2.30 |
| Dec 27, 2016 |
2.37 |
| Dec 23, 2016 |
2.37 |
| Dec 22, 2016 |
2.34 |
| Dec 21, 2016 |
2.35 |
| Dec 20, 2016 |
2.35 |
| Dec 19, 2016 |
2.33 |
| Dec 16, 2016 |
2.31 |
| Dec 15, 2016 |
2.37 |
| Dec 14, 2016 |
2.31 |
| Dec 13, 2016 |
2.32 |
| Dec 12, 2016 |
2.37 |
| Dec 9, 2016 |
2.46 |
| Dec 8, 2016 |
2.42 |
| Dec 7, 2016 |
2.36 |
| Dec 6, 2016 |
2.34 |
| Dec 5, 2016 |
2.26 |
| Dec 2, 2016 |
2.22 |
| Dec 1, 2016 |
2.33 |
| Nov 30, 2016 |
2.18 |
| Nov 29, 2016 |
2.04 |
| Nov 28, 2016 |
2.00 |
| Nov 25, 2016 |
2.08 |
| Nov 23, 2016 |
2.08 |
| Nov 22, 2016 |
2.05 |
| Nov 21, 2016 |
2.01 |
| Nov 18, 2016 |
1.98 |
| Nov 17, 2016 |
1.98 |
| Nov 16, 2016 |
1.92 |
| Nov 15, 2016 |
2.02 |
| Nov 14, 2016 |
2.02 |
| Nov 11, 2016 |
1.87 |
| Nov 10, 2016 |
1.77 |
| Nov 9, 2016 |
1.52 |
| Nov 8, 2016 |
1.18 |
| Nov 7, 2016 |
1.14 |
| Nov 4, 2016 |
0.99 |
| Nov 3, 2016 |
1.01 |
| Nov 2, 2016 |
1.06 |
| Nov 1, 2016 |
1.06 |
| Oct 31, 2016 |
1.08 |
| Oct 28, 2016 |
1.09 |
| Oct 27, 2016 |
1.14 |
| Oct 26, 2016 |
1.09 |
| Oct 25, 2016 |
1.04 |
| Oct 24, 2016 |
1.10 |
| Oct 21, 2016 |
1.09 |
| Oct 20, 2016 |
1.10 |
| Oct 19, 2016 |
1.10 |
| Oct 18, 2016 |
1.03 |
| Oct 17, 2016 |
1.03 |
| Oct 14, 2016 |
1.04 |
| Oct 13, 2016 |
1.00 |
| Oct 12, 2016 |
1.13 |
| Oct 11, 2016 |
1.12 |
| Oct 10, 2016 |
1.12 |
| Oct 7, 2016 |
1.10 |
| Oct 6, 2016 |
1.04 |
| Oct 5, 2016 |
1.05 |
| Oct 4, 2016 |
0.86 |
| Oct 3, 2016 |
0.86 |
| Sep 30, 2016 |
0.85 |
| Sep 29, 2016 |
-0.02 |
| Sep 28, 2016 |
-0.04 |
| Sep 27, 2016 |
-0.02 |
| Sep 26, 2016 |
-0.02 |
| Sep 23, 2016 |
-0.04 |
| Sep 22, 2016 |
-0.05 |
| Sep 21, 2016 |
-0.06 |
| Sep 20, 2016 |
-0.04 |
| Sep 19, 2016 |
-0.06 |
| Sep 16, 2016 |
-0.05 |
| Sep 15, 2016 |
-0.07 |
| Sep 14, 2016 |
-0.04 |
| Sep 13, 2016 |
-0.06 |
| Sep 12, 2016 |
-0.08 |
| Sep 9, 2016 |
-0.06 |
| Sep 8, 2016 |
-0.05 |
| Sep 7, 2016 |
-0.04 |
| Sep 6, 2016 |
-0.03 |
| Sep 2, 2016 |
-0.05 |
| Sep 1, 2016 |
-0.04 |
| Aug 31, 2016 |
-0.06 |
| Aug 30, 2016 |
-0.07 |
| Aug 29, 2016 |
-0.04 |
| Aug 26, 2016 |
-0.02 |
| Aug 25, 2016 |
-0.02 |
| Aug 24, 2016 |
-0.02 |
| Aug 23, 2016 |
-0.02 |
| Aug 22, 2016 |
-0.01 |
| Aug 19, 2016 |
-0.01 |
| Aug 18, 2016 |
-0.03 |
| Aug 17, 2016 |
-0.03 |
| Aug 16, 2016 |
-0.04 |
| Aug 15, 2016 |
0.00 |
| Aug 12, 2016 |
0.04 |
| Aug 11, 2016 |
0.02 |
| Aug 10, 2016 |
0.03 |
| Aug 9, 2016 |
0.01 |
| Aug 8, 2016 |
0.00 |
| Aug 5, 2016 |
0.00 |
| Aug 4, 2016 |
0.04 |
| Aug 3, 2016 |
0.02 |
| Aug 2, 2016 |
0.14 |
| Aug 1, 2016 |
0.12 |
| Jul 29, 2016 |
0.12 |
| Jul 28, 2016 |
0.13 |
| Jul 27, 2016 |
0.12 |
| Jul 26, 2016 |
0.11 |
| Jul 25, 2016 |
0.12 |
| Jul 22, 2016 |
0.12 |
| Jul 21, 2016 |
0.12 |
| Jul 20, 2016 |
0.11 |
| Jul 19, 2016 |
0.13 |
| Jul 18, 2016 |
0.13 |
| Jul 15, 2016 |
0.14 |
| Jul 14, 2016 |
0.13 |
| Jul 13, 2016 |
0.15 |
| Jul 12, 2016 |
0.14 |
| Jul 11, 2016 |
0.18 |
| Jul 8, 2016 |
0.19 |
| Jul 7, 2016 |
0.22 |
| Jul 6, 2016 |
0.22 |
| Jul 5, 2016 |
0.22 |
| Jul 1, 2016 |
0.17 |
| Jun 30, 2016 |
0.16 |
| Jun 29, 2016 |
-0.28 |
| Jun 28, 2016 |
-0.23 |
| Jun 27, 2016 |
-0.24 |
| Jun 24, 2016 |
-0.36 |
| Jun 23, 2016 |
-0.49 |
| Jun 22, 2016 |
-0.46 |
| Jun 21, 2016 |
-0.46 |
| Jun 20, 2016 |
-0.47 |
| Jun 17, 2016 |
-0.46 |
| Jun 16, 2016 |
-0.46 |
| Jun 15, 2016 |
-0.47 |
| Jun 14, 2016 |
-0.48 |
| Jun 13, 2016 |
-0.51 |
| Jun 10, 2016 |
-0.54 |
| Jun 9, 2016 |
-0.56 |
| Jun 8, 2016 |
-0.60 |
| Jun 7, 2016 |
-0.59 |
| Jun 6, 2016 |
-0.60 |
| Jun 3, 2016 |
-0.59 |
| Jun 2, 2016 |
-0.63 |
| Jun 1, 2016 |
-0.63 |
| May 31, 2016 |
-0.65 |
| May 27, 2016 |
-0.67 |
| May 26, 2016 |
-0.65 |
| May 25, 2016 |
-0.66 |
| May 24, 2016 |
-0.64 |
| May 23, 2016 |
-0.63 |
| May 20, 2016 |
-0.63 |
| May 19, 2016 |
-0.60 |
| May 18, 2016 |
-0.63 |
| May 17, 2016 |
-0.56 |
| May 16, 2016 |
-0.55 |
| May 13, 2016 |
-0.53 |
| May 12, 2016 |
-0.54 |
| May 11, 2016 |
-0.54 |
| May 10, 2016 |
-0.57 |
| May 9, 2016 |
-0.53 |
| May 6, 2016 |
-0.53 |
| May 5, 2016 |
-0.50 |
| May 4, 2016 |
-0.51 |
| May 3, 2016 |
-0.61 |
| May 2, 2016 |
-0.64 |
| Apr 29, 2016 |
-0.63 |
| Apr 28, 2016 |
-0.63 |
| Apr 27, 2016 |
-0.66 |
| Apr 26, 2016 |
-0.66 |
| Apr 25, 2016 |
-0.64 |
| Apr 22, 2016 |
-0.65 |
| Apr 21, 2016 |
-0.64 |
| Apr 20, 2016 |
-0.63 |
| Apr 19, 2016 |
-0.60 |
| Apr 18, 2016 |
-0.60 |
| Apr 15, 2016 |
-0.59 |
| Apr 14, 2016 |
-0.60 |
| Apr 13, 2016 |
-0.59 |
| Apr 12, 2016 |
-0.54 |
| Apr 11, 2016 |
-0.50 |
| Apr 8, 2016 |
-0.49 |
| Apr 7, 2016 |
-0.49 |
| Apr 6, 2016 |
-0.52 |
| Apr 5, 2016 |
-0.51 |
| Apr 4, 2016 |
-0.53 |
| Apr 1, 2016 |
-0.54 |
| Mar 31, 2016 |
-0.51 |
| Mar 30, 2016 |
-1.50 |
| Mar 29, 2016 |
-1.47 |
| Mar 28, 2016 |
-1.50 |
| Mar 24, 2016 |
-1.46 |
| Mar 23, 2016 |
-1.50 |
| Mar 22, 2016 |
-1.52 |
| Mar 21, 2016 |
-1.54 |
| Mar 18, 2016 |
-1.55 |
| Mar 17, 2016 |
-1.54 |
| Mar 16, 2016 |
-1.53 |
| Mar 15, 2016 |
-1.52 |
| Mar 14, 2016 |
-1.56 |
| Mar 11, 2016 |
-1.54 |
| Mar 10, 2016 |
-1.45 |
| Mar 9, 2016 |
-1.44 |
| Mar 8, 2016 |
-1.47 |
| Mar 7, 2016 |
-1.54 |
| Mar 4, 2016 |
-1.53 |
| Mar 3, 2016 |
-1.52 |
| Mar 2, 2016 |
-1.50 |
| Mar 1, 2016 |
-1.49 |
| Feb 29, 2016 |
-1.44 |
| Feb 26, 2016 |
-1.46 |
| Feb 25, 2016 |
-1.44 |
| Feb 24, 2016 |
-1.41 |
| Feb 23, 2016 |
-1.40 |
| Feb 22, 2016 |
-1.42 |
| Feb 19, 2016 |
-1.42 |
| Feb 18, 2016 |
-1.41 |
| Feb 17, 2016 |
-1.43 |
| Feb 16, 2016 |
-1.38 |
| Feb 12, 2016 |
-1.29 |
| Feb 11, 2016 |
-1.26 |
| Feb 10, 2016 |
-1.33 |
| Feb 9, 2016 |
-1.30 |
| Feb 8, 2016 |
-1.33 |
| Feb 5, 2016 |
-1.42 |
| Feb 4, 2016 |
-1.45 |
| Feb 3, 2016 |
-1.43 |
| Feb 2, 2016 |
-1.43 |
| Feb 1, 2016 |
-1.48 |
| Jan 29, 2016 |
-1.50 |
| Jan 28, 2016 |
-1.48 |
| Jan 27, 2016 |
-1.48 |
| Jan 26, 2016 |
-1.49 |
| Jan 25, 2016 |
-1.46 |
| Jan 22, 2016 |
-1.49 |
| Jan 21, 2016 |
-1.47 |
| Jan 20, 2016 |
-1.46 |
| Jan 19, 2016 |
-1.48 |
| Jan 15, 2016 |
-1.48 |
| Jan 14, 2016 |
-1.53 |
| Jan 13, 2016 |
-1.52 |
| Jan 12, 2016 |
-1.59 |
| Jan 11, 2016 |
-1.59 |
| Jan 8, 2016 |
-1.60 |
| Jan 7, 2016 |
-1.64 |
| Jan 6, 2016 |
-1.71 |
| Jan 5, 2016 |
-1.79 |
| Jan 4, 2016 |
-1.82 |
| Dec 31, 2015 |
-1.84 |
| Dec 30, 2015 |
-1.82 |
| Dec 29, 2015 |
-1.84 |
| Dec 28, 2015 |
-1.81 |
| Dec 24, 2015 |
-1.83 |
| Dec 23, 2015 |
-1.85 |
| Dec 22, 2015 |
-1.81 |
| Dec 21, 2015 |
-1.77 |
| Dec 18, 2015 |
-1.74 |
| Dec 17, 2015 |
-1.78 |
| Dec 16, 2015 |
-1.84 |
| Dec 15, 2015 |
-1.81 |
| Dec 14, 2015 |
-1.79 |
| Dec 11, 2015 |
-1.81 |
| Dec 10, 2015 |
-1.90 |
| Dec 9, 2015 |
-1.85 |
| Dec 8, 2015 |
-1.91 |
| Dec 7, 2015 |
-1.98 |
| Dec 4, 2015 |
-2.00 |
| Dec 3, 2015 |
-1.97 |
| Dec 2, 2015 |
-2.01 |
| Dec 1, 2015 |
-2.03 |
| Nov 30, 2015 |
-2.02 |
| Nov 27, 2015 |
-2.02 |
| Nov 25, 2015 |
-2.02 |
| Nov 24, 2015 |
-2.03 |
| Nov 23, 2015 |
-2.04 |
| Nov 20, 2015 |
-2.07 |
| Nov 19, 2015 |
-2.07 |
| Nov 18, 2015 |
-2.09 |
| Nov 17, 2015 |
-2.05 |
| Nov 16, 2015 |
-2.04 |
| Nov 13, 2015 |
-2.03 |
| Nov 12, 2015 |
-2.02 |
| Nov 11, 2015 |
-2.08 |
| Nov 10, 2015 |
-2.07 |
| Nov 9, 2015 |
-2.07 |
| Nov 6, 2015 |
-2.09 |
| Nov 5, 2015 |
-1.98 |
| Nov 4, 2015 |
-1.95 |
| Nov 3, 2015 |
-2.02 |
| Nov 2, 2015 |
-2.03 |
| Oct 30, 2015 |
-2.01 |
| Oct 29, 2015 |
-2.01 |
| Oct 28, 2015 |
-2.01 |
| Oct 27, 2015 |
-1.97 |
| Oct 26, 2015 |
-2.00 |
| Oct 23, 2015 |
-2.00 |
| Oct 22, 2015 |
-1.98 |
| Oct 21, 2015 |
-1.96 |
| Oct 20, 2015 |
-1.99 |
| Oct 19, 2015 |
-1.96 |
| Oct 16, 2015 |
-1.94 |
| Oct 15, 2015 |
-1.93 |
| Oct 14, 2015 |
-1.91 |
| Oct 13, 2015 |
-1.94 |
| Oct 12, 2015 |
-1.97 |
| Oct 9, 2015 |
-1.99 |
| Oct 8, 2015 |
-1.99 |
| Oct 7, 2015 |
-1.98 |
| Oct 6, 2015 |
-1.96 |
| Oct 5, 2015 |
-1.95 |
| Oct 2, 2015 |
-1.92 |
| Oct 1, 2015 |
-1.92 |
| Sep 30, 2015 |
-1.90 |
| Sep 29, 2015 |
-3.44 |
| Sep 28, 2015 |
-3.43 |
| Sep 25, 2015 |
-3.59 |
| Sep 24, 2015 |
-3.58 |
| Sep 23, 2015 |
-3.61 |
| Sep 22, 2015 |
-3.61 |
| Sep 21, 2015 |
-3.68 |
| Sep 18, 2015 |
-3.67 |
| Sep 17, 2015 |
-3.79 |
| Sep 16, 2015 |
-3.92 |
| Sep 15, 2015 |
-3.92 |
| Sep 14, 2015 |
-3.88 |
| Sep 11, 2015 |
-3.88 |
| Sep 10, 2015 |
-3.81 |
| Sep 9, 2015 |
-3.77 |
| Sep 8, 2015 |
-3.84 |
| Sep 4, 2015 |
-3.76 |
| Sep 3, 2015 |
-3.82 |
| Sep 2, 2015 |
-3.81 |
| Sep 1, 2015 |
-3.76 |
| Aug 31, 2015 |
-3.93 |
| Aug 28, 2015 |
-3.92 |
| Aug 27, 2015 |
-3.89 |
| Aug 26, 2015 |
-3.74 |
| Aug 25, 2015 |
-3.57 |
| Aug 24, 2015 |
-3.63 |
| Aug 21, 2015 |
-3.84 |
| Aug 20, 2015 |
-3.98 |
| Aug 19, 2015 |
-4.09 |
| Aug 18, 2015 |
-4.13 |
| Aug 17, 2015 |
-4.13 |
| Aug 14, 2015 |
-4.14 |
| Aug 13, 2015 |
-4.11 |
| Aug 12, 2015 |
-4.05 |
| Aug 11, 2015 |
-4.10 |
| Aug 10, 2015 |
-4.20 |
| Aug 7, 2015 |
-4.14 |
| Aug 6, 2015 |
-4.17 |
| Aug 5, 2015 |
-4.16 |
| Aug 4, 2015 |
-4.29 |
| Aug 3, 2015 |
-4.31 |
| Jul 31, 2015 |
-4.33 |
| Jul 30, 2015 |
-4.36 |
| Jul 29, 2015 |
-4.34 |
| Jul 28, 2015 |
-4.28 |
| Jul 27, 2015 |
-4.26 |
| Jul 24, 2015 |
-4.29 |
| Jul 23, 2015 |
-4.32 |
| Jul 22, 2015 |
-4.35 |
| Jul 21, 2015 |
-4.35 |
| Jul 20, 2015 |
-4.41 |
| Jul 17, 2015 |
-4.42 |
| Jul 16, 2015 |
-4.43 |
| Jul 15, 2015 |
-4.36 |
| Jul 14, 2015 |
-4.33 |
| Jul 13, 2015 |
-4.30 |
| Jul 10, 2015 |
-4.23 |
| Jul 9, 2015 |
-4.18 |
| Jul 8, 2015 |
-4.14 |
| Jul 7, 2015 |
-4.27 |
| Jul 6, 2015 |
-4.31 |
| Jul 2, 2015 |
-4.34 |
| Jul 1, 2015 |
-4.37 |
| Jun 30, 2015 |
-4.28 |
| Jun 29, 2015 |
-5.85 |
| Jun 26, 2015 |
-6.08 |
| Jun 25, 2015 |
-6.04 |
| Jun 24, 2015 |
-6.08 |
| Jun 23, 2015 |
-6.13 |
| Jun 22, 2015 |
-6.09 |
| Jun 19, 2015 |
-6.02 |
| Jun 18, 2015 |
-6.05 |
| Jun 17, 2015 |
-6.00 |
| Jun 16, 2015 |
-5.99 |
| Jun 15, 2015 |
-5.96 |
| Jun 12, 2015 |
-6.00 |
| Jun 11, 2015 |
-6.00 |
| Jun 10, 2015 |
-5.97 |
| Jun 9, 2015 |
-5.88 |
| Jun 8, 2015 |
-5.89 |
| Jun 5, 2015 |
-5.90 |
| Jun 4, 2015 |
-5.89 |
| Jun 3, 2015 |
-5.94 |
| Jun 2, 2015 |
-5.78 |
| Jun 1, 2015 |
-5.72 |
| May 29, 2015 |
-5.72 |
| May 28, 2015 |
-5.76 |
| May 27, 2015 |
-5.77 |
| May 26, 2015 |
-5.79 |
| May 22, 2015 |
-5.83 |
| May 21, 2015 |
-5.79 |
| May 20, 2015 |
-5.77 |
| May 19, 2015 |
-5.72 |
| May 18, 2015 |
-5.73 |
| May 15, 2015 |
-5.65 |
| May 14, 2015 |
-5.67 |
| May 13, 2015 |
-5.65 |
| May 12, 2015 |
-5.61 |
| May 11, 2015 |
-5.70 |
| May 8, 2015 |
-5.55 |
| May 7, 2015 |
-5.52 |
| May 6, 2015 |
-5.39 |
| May 5, 2015 |
-5.34 |
| May 4, 2015 |
-5.39 |
| May 1, 2015 |
-5.34 |
| Apr 30, 2015 |
-5.29 |
| Apr 29, 2015 |
-5.36 |
| Apr 28, 2015 |
-5.36 |
| Apr 27, 2015 |
-5.29 |
| Apr 24, 2015 |
-5.35 |
| Apr 23, 2015 |
-5.38 |
| Apr 22, 2015 |
-5.38 |
| Apr 21, 2015 |
-5.32 |
| Apr 20, 2015 |
-5.36 |
| Apr 17, 2015 |
-5.37 |
| Apr 16, 2015 |
-5.47 |
| Apr 15, 2015 |
-5.45 |
| Apr 14, 2015 |
-5.43 |
| Apr 13, 2015 |
-5.56 |
| Apr 10, 2015 |
-5.50 |
| Apr 9, 2015 |
-5.61 |
| Apr 8, 2015 |
-5.56 |
| Apr 7, 2015 |
-5.51 |
| Apr 6, 2015 |
-5.50 |
| Apr 2, 2015 |
-5.52 |
| Apr 1, 2015 |
-5.53 |
| Mar 31, 2015 |
-5.40 |
| Mar 30, 2015 |
-4.79 |
| Mar 27, 2015 |
-4.79 |
| Mar 26, 2015 |
-4.78 |
| Mar 25, 2015 |
-4.78 |
| Mar 24, 2015 |
-4.86 |
| Mar 23, 2015 |
-4.94 |
| Mar 20, 2015 |
-4.93 |
| Mar 19, 2015 |
-4.92 |
| Mar 18, 2015 |
-4.94 |
| Mar 17, 2015 |
-4.94 |
| Mar 16, 2015 |
-5.01 |
| Mar 13, 2015 |
-4.97 |
| Mar 12, 2015 |
-5.01 |
| Mar 11, 2015 |
-4.89 |
| Mar 10, 2015 |
-4.80 |
| Mar 9, 2015 |
-4.98 |
| Mar 6, 2015 |
-4.92 |
| Mar 5, 2015 |
-4.90 |
| Mar 4, 2015 |
-4.93 |
| Mar 3, 2015 |
-4.90 |
| Mar 2, 2015 |
-4.92 |
| Feb 27, 2015 |
-4.91 |
| Feb 26, 2015 |
-4.84 |
| Feb 25, 2015 |
-4.82 |
| Feb 24, 2015 |
-4.83 |
| Feb 23, 2015 |
-4.84 |
| Feb 20, 2015 |
-4.88 |
| Feb 19, 2015 |
-4.81 |
| Feb 18, 2015 |
-4.83 |
| Feb 17, 2015 |
-4.77 |
| Feb 13, 2015 |
-4.78 |
| Feb 12, 2015 |
-4.76 |
| Feb 11, 2015 |
-4.68 |
| Feb 10, 2015 |
-4.56 |
| Feb 9, 2015 |
-4.50 |
| Feb 6, 2015 |
-4.50 |
| Feb 5, 2015 |
-4.39 |
| Feb 4, 2015 |
-4.33 |
| Feb 3, 2015 |
-4.39 |
| Feb 2, 2015 |
-4.31 |
| Jan 30, 2015 |
-4.22 |
| Jan 29, 2015 |
-4.29 |
| Jan 28, 2015 |
-4.23 |
| Jan 27, 2015 |
-4.28 |
| Jan 26, 2015 |
-4.27 |
| Jan 23, 2015 |
-4.25 |
| Jan 22, 2015 |
-4.31 |
| Jan 21, 2015 |
-4.18 |
| Jan 20, 2015 |
-4.16 |
| Jan 16, 2015 |
-4.21 |
| Jan 15, 2015 |
-4.16 |
| Jan 14, 2015 |
-4.31 |
| Jan 13, 2015 |
-4.41 |
| Jan 12, 2015 |
-4.35 |
| Jan 9, 2015 |
-4.45 |
| Jan 8, 2015 |
-4.50 |
| Jan 7, 2015 |
-4.40 |
| Jan 6, 2015 |
-4.34 |
| Jan 5, 2015 |
-4.46 |
| Jan 2, 2015 |
-4.66 |
| Dec 31, 2014 |
-4.67 |
| Dec 30, 2014 |
-9.66 |
| Dec 29, 2014 |
-9.69 |
| Dec 26, 2014 |
-9.71 |
| Dec 24, 2014 |
-9.70 |
| Dec 23, 2014 |
-9.67 |
| Dec 22, 2014 |
-9.52 |
| Dec 19, 2014 |
-9.56 |
| Dec 18, 2014 |
-9.47 |
| Dec 17, 2014 |
-9.25 |
| Dec 16, 2014 |
-9.03 |
| Dec 15, 2014 |
-8.98 |
| Dec 12, 2014 |
-9.00 |
| Dec 11, 2014 |
-9.30 |
| Dec 10, 2014 |
-9.23 |
| Dec 9, 2014 |
-9.51 |
| Dec 8, 2014 |
-9.50 |
| Dec 5, 2014 |
-9.51 |
| Dec 4, 2014 |
-9.44 |
| Dec 3, 2014 |
-9.42 |
| Dec 2, 2014 |
-9.39 |
| Dec 1, 2014 |
-9.34 |
| Nov 28, 2014 |
-9.43 |
| Nov 26, 2014 |
-9.45 |
| Nov 25, 2014 |
-9.45 |
| Nov 24, 2014 |
-9.39 |
| Nov 21, 2014 |
-9.40 |
| Nov 20, 2014 |
-9.37 |
| Nov 19, 2014 |
-9.33 |
| Nov 18, 2014 |
-9.36 |
| Nov 17, 2014 |
-9.19 |
| Nov 14, 2014 |
-9.02 |
| Nov 13, 2014 |
-8.81 |
| Nov 12, 2014 |
-8.99 |
| Nov 11, 2014 |
-9.05 |
| Nov 10, 2014 |
-9.05 |
| Nov 7, 2014 |
-9.11 |
| Nov 6, 2014 |
-8.90 |
| Nov 5, 2014 |
-8.80 |
| Nov 4, 2014 |
-8.84 |
| Nov 3, 2014 |
-8.86 |
| Oct 31, 2014 |
-8.81 |
| Oct 30, 2014 |
-8.64 |
| Oct 29, 2014 |
-8.66 |
| Oct 28, 2014 |
-8.72 |
| Oct 27, 2014 |
-8.53 |
| Oct 24, 2014 |
-8.48 |
| Oct 23, 2014 |
-8.42 |
| Oct 22, 2014 |
-8.36 |
| Oct 21, 2014 |
-8.35 |
| Oct 20, 2014 |
-8.03 |
| Oct 17, 2014 |
-8.02 |
| Oct 16, 2014 |
-7.86 |
| Oct 15, 2014 |
-7.90 |
| Oct 14, 2014 |
-8.09 |
| Oct 13, 2014 |
-8.10 |
| Oct 10, 2014 |
-8.23 |
| Oct 9, 2014 |
-8.38 |
| Oct 8, 2014 |
-8.66 |
| Oct 7, 2014 |
-8.63 |
| Oct 6, 2014 |
-8.74 |
| Oct 3, 2014 |
-8.78 |
| Oct 2, 2014 |
-8.65 |
| Oct 1, 2014 |
-8.66 |
| Sep 30, 2014 |
-8.78 |
| Sep 29, 2014 |
1.44 |
| Sep 26, 2014 |
1.44 |
| Sep 25, 2014 |
1.43 |
| Sep 24, 2014 |
1.44 |
| Sep 23, 2014 |
1.42 |
| Sep 22, 2014 |
1.44 |
| Sep 19, 2014 |
1.47 |
| Sep 18, 2014 |
1.47 |
| Sep 17, 2014 |
1.46 |
| Sep 16, 2014 |
1.45 |
| Sep 15, 2014 |
1.46 |
| Sep 12, 2014 |
1.46 |
| Sep 11, 2014 |
1.45 |
| Sep 10, 2014 |
1.45 |
| Sep 9, 2014 |
1.43 |
| Sep 8, 2014 |
1.46 |
| Sep 5, 2014 |
1.44 |
| Sep 4, 2014 |
1.43 |
| Sep 3, 2014 |
1.44 |
| Sep 2, 2014 |
1.45 |
| Aug 29, 2014 |
1.44 |
| Aug 28, 2014 |
1.43 |
| Aug 27, 2014 |
1.45 |
| Aug 26, 2014 |
1.44 |
| Aug 25, 2014 |
1.43 |
| Aug 22, 2014 |
1.43 |
| Aug 21, 2014 |
1.43 |
| Aug 20, 2014 |
1.42 |
| Aug 19, 2014 |
1.43 |
| Aug 18, 2014 |
1.42 |
| Aug 15, 2014 |
1.39 |
| Aug 14, 2014 |
1.38 |
| Aug 13, 2014 |
1.36 |
| Aug 12, 2014 |
1.34 |
| Aug 11, 2014 |
1.34 |
| Aug 8, 2014 |
1.33 |
| Aug 7, 2014 |
1.30 |
| Aug 6, 2014 |
1.32 |
| Aug 5, 2014 |
1.35 |
| Aug 4, 2014 |
1.35 |
| Aug 1, 2014 |
1.34 |
| Jul 31, 2014 |
1.35 |
| Jul 30, 2014 |
1.37 |
| Jul 29, 2014 |
1.35 |
| Jul 28, 2014 |
1.34 |
| Jul 25, 2014 |
1.34 |
| Jul 24, 2014 |
1.35 |
| Jul 23, 2014 |
1.35 |
| Jul 22, 2014 |
1.34 |
| Jul 21, 2014 |
1.34 |
| Jul 18, 2014 |
1.32 |
| Jul 17, 2014 |
1.30 |
| Jul 16, 2014 |
1.32 |
| Jul 15, 2014 |
1.34 |
| Jul 14, 2014 |
1.34 |
| Jul 11, 2014 |
1.33 |
| Jul 10, 2014 |
1.31 |
| Jul 9, 2014 |
1.33 |
| Jul 8, 2014 |
1.31 |
| Jul 7, 2014 |
1.34 |
| Jul 3, 2014 |
1.36 |
| Jul 2, 2014 |
1.32 |
| Jul 1, 2014 |
1.33 |
| Jun 30, 2014 |
1.32 |
| Jun 27, 2014 |
1.79 |
| Jun 26, 2014 |
1.80 |
| Jun 25, 2014 |
1.80 |
| Jun 24, 2014 |
1.79 |
| Jun 23, 2014 |
1.80 |
| Jun 20, 2014 |
1.77 |
| Jun 19, 2014 |
1.77 |
| Jun 18, 2014 |
1.79 |
| Jun 17, 2014 |
1.79 |
| Jun 16, 2014 |
1.75 |
| Jun 13, 2014 |
1.78 |
| Jun 12, 2014 |
1.78 |
| Jun 11, 2014 |
1.76 |
| Jun 10, 2014 |
1.79 |
| Jun 9, 2014 |
1.80 |
| Jun 6, 2014 |
1.79 |
| Jun 5, 2014 |
1.78 |
| Jun 4, 2014 |
1.82 |
| Jun 3, 2014 |
1.78 |
| Jun 2, 2014 |
1.82 |
| May 30, 2014 |
1.76 |
| May 29, 2014 |
1.78 |
| May 28, 2014 |
1.80 |
| May 27, 2014 |
1.84 |
| May 23, 2014 |
1.79 |
| May 22, 2014 |
1.78 |
| May 21, 2014 |
1.76 |
| May 20, 2014 |
1.71 |
| May 19, 2014 |
1.70 |
| May 16, 2014 |
1.68 |
| May 15, 2014 |
1.67 |
| May 14, 2014 |
1.71 |
| May 13, 2014 |
1.74 |
| May 12, 2014 |
1.75 |
| May 9, 2014 |
1.69 |
| May 8, 2014 |
1.67 |
| May 7, 2014 |
1.66 |
| May 6, 2014 |
1.71 |
| May 5, 2014 |
1.74 |
| May 2, 2014 |
1.74 |
| May 1, 2014 |
1.72 |
| Apr 30, 2014 |
1.74 |
| Apr 29, 2014 |
1.71 |
| Apr 28, 2014 |
1.68 |
| Apr 25, 2014 |
1.72 |
| Apr 24, 2014 |
1.74 |
| Apr 23, 2014 |
1.74 |
| Apr 22, 2014 |
1.76 |
| Apr 21, 2014 |
1.73 |
| Apr 17, 2014 |
1.74 |
| Apr 16, 2014 |
1.71 |
| Apr 15, 2014 |
1.69 |
| Apr 14, 2014 |
1.69 |
| Apr 11, 2014 |
1.70 |
| Apr 10, 2014 |
1.75 |
| Apr 9, 2014 |
1.79 |
| Apr 8, 2014 |
1.77 |
| Apr 7, 2014 |
1.77 |
| Apr 4, 2014 |
1.82 |
| Apr 3, 2014 |
1.84 |
| Apr 2, 2014 |
1.84 |
| Apr 1, 2014 |
1.81 |
| Mar 31, 2014 |
1.79 |
| Mar 28, 2014 |
2.22 |
| Mar 27, 2014 |
2.23 |
| Mar 26, 2014 |
2.25 |
| Mar 25, 2014 |
2.30 |
| Mar 24, 2014 |
2.32 |
| Mar 21, 2014 |
2.30 |
| Mar 20, 2014 |
2.31 |
| Mar 19, 2014 |
2.20 |
| Mar 18, 2014 |
2.28 |
| Mar 17, 2014 |
2.23 |
| Mar 14, 2014 |
2.21 |
| Mar 13, 2014 |
2.24 |
| Mar 12, 2014 |
2.25 |
| Mar 11, 2014 |
2.29 |
| Mar 10, 2014 |
2.33 |
| Mar 7, 2014 |
2.34 |
| Mar 6, 2014 |
2.32 |
| Mar 5, 2014 |
2.30 |
| Mar 4, 2014 |
2.27 |
| Mar 3, 2014 |
2.22 |
| Feb 28, 2014 |
2.25 |
| Feb 27, 2014 |
2.22 |
| Feb 26, 2014 |
2.21 |
| Feb 25, 2014 |
2.22 |
| Feb 24, 2014 |
2.24 |
| Feb 21, 2014 |
2.18 |
| Feb 20, 2014 |
2.18 |
| Feb 19, 2014 |
2.20 |
| Feb 18, 2014 |
2.23 |
| Feb 14, 2014 |
2.22 |
| Feb 13, 2014 |
2.22 |
| Feb 12, 2014 |
2.19 |
| Feb 11, 2014 |
2.15 |
| Feb 10, 2014 |
2.14 |
| Feb 7, 2014 |
2.10 |
| Feb 6, 2014 |
2.03 |
| Feb 5, 2014 |
2.04 |
| Feb 4, 2014 |
2.07 |
| Feb 3, 2014 |
2.04 |
| Jan 31, 2014 |
2.08 |
| Jan 30, 2014 |
2.09 |
| Jan 29, 2014 |
2.07 |
| Jan 28, 2014 |
2.09 |
| Jan 27, 2014 |
2.09 |
| Jan 24, 2014 |
2.09 |
| Jan 23, 2014 |
2.14 |
| Jan 22, 2014 |
2.20 |
| Jan 21, 2014 |
2.22 |
| Jan 17, 2014 |
2.28 |
| Jan 16, 2014 |
2.29 |
| Jan 15, 2014 |
2.28 |
| Jan 14, 2014 |
2.24 |
| Jan 13, 2014 |
2.21 |
| Jan 10, 2014 |
2.33 |
| Jan 9, 2014 |
2.28 |
| Jan 8, 2014 |
2.34 |
| Jan 7, 2014 |
2.33 |
| Jan 6, 2014 |
2.31 |
| Jan 3, 2014 |
2.23 |
| Jan 2, 2014 |
2.20 |
| Dec 31, 2013 |
2.19 |
| Dec 30, 2013 |
1.51 |
| Dec 27, 2013 |
1.51 |
| Dec 26, 2013 |
1.53 |
| Dec 24, 2013 |
1.53 |
| Dec 23, 2013 |
1.51 |
| Dec 20, 2013 |
1.51 |
| Dec 19, 2013 |
1.51 |
| Dec 18, 2013 |
1.55 |
| Dec 17, 2013 |
1.52 |
| Dec 16, 2013 |
1.53 |
| Dec 13, 2013 |
1.47 |
| Dec 12, 2013 |
1.47 |
| Dec 11, 2013 |
1.45 |
| Dec 10, 2013 |
1.49 |
| Dec 9, 2013 |
1.51 |
| Dec 6, 2013 |
1.49 |
| Dec 5, 2013 |
1.46 |
| Dec 4, 2013 |
1.45 |
| Dec 3, 2013 |
1.49 |
| Dec 2, 2013 |
1.50 |
| Nov 29, 2013 |
1.50 |
| Nov 27, 2013 |
1.50 |
| Nov 26, 2013 |
1.50 |
| Nov 25, 2013 |
1.50 |
| Nov 22, 2013 |
1.49 |
| Nov 21, 2013 |
1.48 |
| Nov 20, 2013 |
1.47 |
| Nov 19, 2013 |
1.48 |
| Nov 18, 2013 |
1.48 |
| Nov 15, 2013 |
1.50 |
| Nov 14, 2013 |
1.54 |
| Nov 13, 2013 |
1.52 |
| Nov 12, 2013 |
1.48 |
| Nov 11, 2013 |
1.48 |
| Nov 8, 2013 |
1.47 |
| Nov 7, 2013 |
1.41 |
| Nov 6, 2013 |
1.44 |
| Nov 5, 2013 |
1.32 |
| Nov 4, 2013 |
1.33 |
| Nov 1, 2013 |
1.32 |
| Oct 31, 2013 |
1.32 |
| Oct 30, 2013 |
1.33 |
| Oct 29, 2013 |
1.33 |
| Oct 28, 2013 |
1.32 |
| Oct 25, 2013 |
1.31 |
| Oct 24, 2013 |
1.29 |
| Oct 23, 2013 |
1.25 |
| Oct 22, 2013 |
1.31 |
| Oct 21, 2013 |
1.30 |
| Oct 18, 2013 |
1.33 |
| Oct 17, 2013 |
1.33 |
| Oct 16, 2013 |
1.31 |
| Oct 15, 2013 |
1.27 |
| Oct 14, 2013 |
1.28 |
| Oct 11, 2013 |
1.29 |
| Oct 10, 2013 |
1.27 |
| Oct 9, 2013 |
1.23 |
| Oct 8, 2013 |
1.23 |
| Oct 7, 2013 |
1.23 |
| Oct 4, 2013 |
1.26 |
| Oct 3, 2013 |
1.28 |
| Oct 2, 2013 |
1.28 |
| Oct 1, 2013 |
1.26 |
| Sep 30, 2013 |
1.23 |
| Sep 27, 2013 |
2.42 |
| Sep 26, 2013 |
2.42 |
| Sep 25, 2013 |
2.40 |
| Sep 24, 2013 |
2.36 |
| Sep 23, 2013 |
2.35 |
| Sep 20, 2013 |
2.33 |
| Sep 19, 2013 |
2.33 |
| Sep 18, 2013 |
2.45 |
| Sep 17, 2013 |
2.42 |
| Sep 16, 2013 |
2.39 |
| Sep 13, 2013 |
2.44 |
| Sep 12, 2013 |
2.46 |
| Sep 11, 2013 |
2.47 |
| Sep 10, 2013 |
2.48 |
| Sep 9, 2013 |
2.45 |
| Sep 6, 2013 |
2.41 |
| Sep 5, 2013 |
2.38 |
| Sep 4, 2013 |
2.35 |
| Sep 3, 2013 |
2.33 |
| Aug 30, 2013 |
2.31 |
| Aug 29, 2013 |
2.35 |
| Aug 28, 2013 |
2.34 |
| Aug 27, 2013 |
2.36 |
| Aug 26, 2013 |
2.42 |
| Aug 23, 2013 |
2.47 |
| Aug 22, 2013 |
2.48 |
| Aug 21, 2013 |
2.46 |
| Aug 20, 2013 |
2.50 |
| Aug 19, 2013 |
2.45 |
| Aug 16, 2013 |
2.43 |
| Aug 15, 2013 |
2.46 |
| Aug 14, 2013 |
2.51 |
| Aug 13, 2013 |
2.53 |
| Aug 12, 2013 |
2.56 |
| Aug 9, 2013 |
2.63 |
| Aug 8, 2013 |
2.63 |
| Aug 7, 2013 |
2.58 |
| Aug 6, 2013 |
2.66 |
| Aug 5, 2013 |
2.67 |
| Aug 2, 2013 |
2.68 |
| Aug 1, 2013 |
2.65 |
| Jul 31, 2013 |
2.56 |
| Jul 30, 2013 |
2.56 |
| Jul 29, 2013 |
2.49 |
| Jul 26, 2013 |
2.57 |
| Jul 25, 2013 |
2.53 |
| Jul 24, 2013 |
2.48 |
| Jul 23, 2013 |
2.45 |
| Jul 22, 2013 |
2.43 |
| Jul 19, 2013 |
2.41 |
| Jul 18, 2013 |
2.42 |
| Jul 17, 2013 |
2.41 |
| Jul 16, 2013 |
2.39 |
| Jul 15, 2013 |
2.39 |
| Jul 12, 2013 |
2.33 |
| Jul 11, 2013 |
2.29 |
| Jul 10, 2013 |
2.28 |
| Jul 9, 2013 |
2.29 |
| Jul 8, 2013 |
2.24 |
| Jul 5, 2013 |
2.20 |
| Jul 3, 2013 |
2.23 |
| Jul 2, 2013 |
2.23 |
| Jul 1, 2013 |
2.19 |
| Jun 28, 2013 |
1.16 |
| Jun 27, 2013 |
1.15 |
| Jun 26, 2013 |
1.07 |
| Jun 25, 2013 |
1.05 |
| Jun 24, 2013 |
1.05 |
| Jun 21, 2013 |
1.11 |
| Jun 20, 2013 |
1.15 |
| Jun 19, 2013 |
1.19 |
| Jun 18, 2013 |
1.12 |
| Jun 17, 2013 |
1.08 |
| Jun 14, 2013 |
1.06 |
| Jun 13, 2013 |
1.12 |
| Jun 12, 2013 |
1.11 |
| Jun 11, 2013 |
1.18 |
| Jun 10, 2013 |
1.29 |
| Jun 7, 2013 |
1.26 |
| Jun 6, 2013 |
1.16 |
| Jun 5, 2013 |
1.11 |
| Jun 4, 2013 |
1.23 |
| Jun 3, 2013 |
1.29 |
| May 31, 2013 |
1.30 |
| May 30, 2013 |
1.30 |
| May 29, 2013 |
1.27 |
| May 28, 2013 |
1.29 |
| May 24, 2013 |
1.08 |
| May 23, 2013 |
1.09 |
| May 22, 2013 |
1.05 |
| May 21, 2013 |
1.13 |
| May 20, 2013 |
1.08 |
| May 17, 2013 |
0.94 |
| May 16, 2013 |
0.85 |
| May 15, 2013 |
0.84 |
| May 14, 2013 |
0.77 |
| May 13, 2013 |
0.68 |
| May 10, 2013 |
0.71 |
| May 9, 2013 |
0.61 |
| May 8, 2013 |
0.66 |
| May 7, 2013 |
0.61 |
| May 6, 2013 |
0.56 |
| May 3, 2013 |
0.52 |
| May 2, 2013 |
0.53 |
