Voya Financial (VOYA) DMA 200 (2014 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
73.95 |
| May 20, 2026 |
73.88 |
| May 19, 2026 |
73.81 |
| May 18, 2026 |
73.75 |
| May 15, 2026 |
73.69 |
| May 14, 2026 |
73.63 |
| May 13, 2026 |
73.58 |
| May 12, 2026 |
73.52 |
| May 11, 2026 |
73.48 |
| May 8, 2026 |
73.44 |
| May 7, 2026 |
73.39 |
| May 6, 2026 |
73.35 |
| May 5, 2026 |
73.31 |
| May 4, 2026 |
73.25 |
| May 1, 2026 |
73.21 |
| Apr 30, 2026 |
73.15 |
| Apr 29, 2026 |
73.10 |
| Apr 28, 2026 |
73.06 |
| Apr 27, 2026 |
73.01 |
| Apr 24, 2026 |
72.97 |
| Apr 23, 2026 |
72.93 |
| Apr 22, 2026 |
72.90 |
| Apr 21, 2026 |
72.88 |
| Apr 20, 2026 |
72.87 |
| Apr 17, 2026 |
72.86 |
| Apr 16, 2026 |
72.85 |
| Apr 15, 2026 |
72.84 |
| Apr 14, 2026 |
72.83 |
| Apr 13, 2026 |
72.82 |
| Apr 10, 2026 |
72.80 |
| Apr 9, 2026 |
72.79 |
| Apr 8, 2026 |
72.79 |
| Apr 7, 2026 |
72.77 |
| Apr 6, 2026 |
72.77 |
| Apr 2, 2026 |
72.76 |
| Apr 1, 2026 |
72.76 |
| Mar 31, 2026 |
72.76 |
| Mar 30, 2026 |
72.76 |
| Mar 27, 2026 |
72.76 |
| Mar 26, 2026 |
72.77 |
| Mar 25, 2026 |
72.76 |
| Mar 24, 2026 |
72.76 |
| Mar 23, 2026 |
72.74 |
| Mar 20, 2026 |
72.73 |
| Mar 19, 2026 |
72.73 |
| Mar 18, 2026 |
72.73 |
| Mar 17, 2026 |
72.72 |
| Mar 16, 2026 |
72.71 |
| Mar 13, 2026 |
72.70 |
| Mar 12, 2026 |
72.71 |
| Mar 11, 2026 |
72.71 |
| Mar 10, 2026 |
72.71 |
| Mar 9, 2026 |
72.71 |
| Mar 6, 2026 |
72.72 |
| Mar 5, 2026 |
72.72 |
| Mar 4, 2026 |
72.72 |
| Mar 3, 2026 |
72.72 |
| Mar 2, 2026 |
72.72 |
| Feb 27, 2026 |
72.73 |
| Feb 26, 2026 |
72.74 |
| Feb 25, 2026 |
72.72 |
| Feb 24, 2026 |
72.71 |
| Feb 23, 2026 |
72.69 |
| Feb 20, 2026 |
72.64 |
| Feb 19, 2026 |
72.57 |
| Feb 18, 2026 |
72.50 |
| Feb 17, 2026 |
72.42 |
| Feb 13, 2026 |
72.35 |
| Feb 12, 2026 |
72.27 |
| Feb 11, 2026 |
72.20 |
| Feb 10, 2026 |
72.12 |
| Feb 9, 2026 |
72.03 |
| Feb 6, 2026 |
71.93 |
| Feb 5, 2026 |
71.84 |
| Feb 4, 2026 |
71.76 |
| Feb 3, 2026 |
71.68 |
| Feb 2, 2026 |
71.58 |
| Jan 30, 2026 |
71.48 |
| Jan 29, 2026 |
71.39 |
| Jan 28, 2026 |
71.29 |
| Jan 27, 2026 |
71.19 |
| Jan 26, 2026 |
71.11 |
| Jan 23, 2026 |
71.00 |
| Jan 22, 2026 |
70.89 |
| Jan 21, 2026 |
70.79 |
| Jan 20, 2026 |
70.73 |
| Jan 16, 2026 |
70.71 |
| Jan 15, 2026 |
70.68 |
| Jan 14, 2026 |
70.62 |
| Jan 13, 2026 |
70.57 |
| Jan 12, 2026 |
70.54 |
| Jan 9, 2026 |
70.50 |
| Jan 8, 2026 |
70.45 |
| Jan 7, 2026 |
70.40 |
| Jan 6, 2026 |
70.35 |
| Jan 5, 2026 |
70.31 |
| Jan 2, 2026 |
70.26 |
| Dec 31, 2025 |
70.22 |
| Dec 30, 2025 |
70.19 |
| Dec 29, 2025 |
70.15 |
| Dec 26, 2025 |
70.10 |
| Dec 24, 2025 |
70.05 |
| Dec 23, 2025 |
70.01 |
| Dec 22, 2025 |
69.98 |
| Dec 19, 2025 |
69.95 |
| Dec 18, 2025 |
69.92 |
| Dec 17, 2025 |
69.90 |
| Dec 16, 2025 |
69.87 |
| Dec 15, 2025 |
69.85 |
| Dec 12, 2025 |
69.84 |
| Dec 11, 2025 |
69.82 |
| Dec 10, 2025 |
69.80 |
| Dec 9, 2025 |
69.79 |
| Dec 8, 2025 |
69.79 |
| Dec 5, 2025 |
69.80 |
| Dec 4, 2025 |
69.82 |
| Dec 3, 2025 |
69.83 |
| Dec 2, 2025 |
69.86 |
| Dec 1, 2025 |
69.88 |
| Nov 28, 2025 |
69.90 |
| Nov 26, 2025 |
69.92 |
| Nov 25, 2025 |
69.93 |
| Nov 24, 2025 |
69.94 |
| Nov 21, 2025 |
69.95 |
| Nov 20, 2025 |
69.96 |
| Nov 19, 2025 |
69.98 |
| Nov 18, 2025 |
69.98 |
| Nov 17, 2025 |
69.97 |
| Nov 14, 2025 |
69.99 |
| Nov 13, 2025 |
69.99 |
| Nov 12, 2025 |
69.99 |
| Nov 11, 2025 |
69.98 |
| Nov 10, 2025 |
69.99 |
| Nov 7, 2025 |
69.98 |
| Nov 6, 2025 |
69.97 |
| Nov 5, 2025 |
69.96 |
| Nov 4, 2025 |
69.95 |
| Nov 3, 2025 |
69.93 |
| Oct 31, 2025 |
69.92 |
| Oct 30, 2025 |
69.89 |
| Oct 29, 2025 |
69.87 |
| Oct 28, 2025 |
69.84 |
| Oct 27, 2025 |
69.80 |
| Oct 24, 2025 |
69.78 |
| Oct 23, 2025 |
69.75 |
| Oct 22, 2025 |
69.73 |
| Oct 21, 2025 |
69.71 |
| Oct 20, 2025 |
69.68 |
| Oct 17, 2025 |
69.65 |
| Oct 16, 2025 |
69.63 |
| Oct 15, 2025 |
69.61 |
| Oct 14, 2025 |
69.58 |
| Oct 13, 2025 |
69.55 |
| Oct 10, 2025 |
69.52 |
| Oct 9, 2025 |
69.49 |
| Oct 8, 2025 |
69.45 |
| Oct 7, 2025 |
69.41 |
| Oct 6, 2025 |
69.37 |
| Oct 3, 2025 |
69.34 |
| Oct 2, 2025 |
69.32 |
| Oct 1, 2025 |
69.29 |
| Sep 30, 2025 |
69.28 |
| Sep 29, 2025 |
69.27 |
| Sep 26, 2025 |
69.29 |
| Sep 25, 2025 |
69.31 |
| Sep 24, 2025 |
69.35 |
| Sep 23, 2025 |
69.38 |
| Sep 22, 2025 |
69.41 |
| Sep 19, 2025 |
69.44 |
| Sep 18, 2025 |
69.48 |
| Sep 17, 2025 |
69.51 |
| Sep 16, 2025 |
69.54 |
| Sep 15, 2025 |
69.58 |
| Sep 12, 2025 |
69.60 |
| Sep 11, 2025 |
69.62 |
| Sep 10, 2025 |
69.63 |
| Sep 9, 2025 |
69.65 |
| Sep 8, 2025 |
69.68 |
| Sep 5, 2025 |
69.71 |
| Sep 4, 2025 |
69.74 |
| Sep 3, 2025 |
69.76 |
| Sep 2, 2025 |
69.80 |
| Aug 29, 2025 |
69.84 |
| Aug 28, 2025 |
69.87 |
| Aug 27, 2025 |
69.90 |
| Aug 26, 2025 |
69.94 |
| Aug 25, 2025 |
69.93 |
| Aug 22, 2025 |
69.95 |
| Aug 21, 2025 |
69.97 |
| Aug 20, 2025 |
70.00 |
| Aug 19, 2025 |
70.02 |
| Aug 18, 2025 |
70.06 |
| Aug 15, 2025 |
70.09 |
| Aug 14, 2025 |
70.12 |
| Aug 13, 2025 |
70.15 |
| Aug 12, 2025 |
70.18 |
| Aug 11, 2025 |
70.23 |
| Aug 8, 2025 |
70.29 |
| Aug 7, 2025 |
70.35 |
| Aug 6, 2025 |
70.41 |
| Aug 5, 2025 |
70.46 |
| Aug 4, 2025 |
70.53 |
| Aug 1, 2025 |
70.60 |
| Jul 31, 2025 |
70.66 |
| Jul 30, 2025 |
70.71 |
| Jul 29, 2025 |
70.75 |
| Jul 28, 2025 |
70.79 |
| Jul 25, 2025 |
70.83 |
| Jul 24, 2025 |
70.87 |
| Jul 23, 2025 |
70.90 |
| Jul 22, 2025 |
70.94 |
| Jul 21, 2025 |
70.97 |
| Jul 18, 2025 |
71.01 |
| Jul 17, 2025 |
71.04 |
| Jul 16, 2025 |
71.07 |
| Jul 15, 2025 |
71.11 |
| Jul 14, 2025 |
71.14 |
| Jul 11, 2025 |
71.16 |
| Jul 10, 2025 |
71.18 |
| Jul 9, 2025 |
71.20 |
| Jul 8, 2025 |
71.22 |
| Jul 7, 2025 |
71.24 |
| Jul 3, 2025 |
71.26 |
| Jul 2, 2025 |
71.28 |
| Jul 1, 2025 |
71.29 |
| Jun 30, 2025 |
71.30 |
| Jun 27, 2025 |
71.30 |
| Jun 26, 2025 |
71.30 |
| Jun 25, 2025 |
71.30 |
| Jun 24, 2025 |
71.31 |
| Jun 23, 2025 |
71.32 |
| Jun 20, 2025 |
71.33 |
| Jun 18, 2025 |
71.35 |
| Jun 17, 2025 |
71.37 |
| Jun 16, 2025 |
71.38 |
| Jun 13, 2025 |
71.38 |
| Jun 12, 2025 |
71.39 |
| Jun 11, 2025 |
71.40 |
| Jun 10, 2025 |
71.40 |
| Jun 9, 2025 |
71.39 |
| Jun 6, 2025 |
71.39 |
| Jun 5, 2025 |
71.39 |
| Jun 4, 2025 |
71.40 |
| Jun 3, 2025 |
71.41 |
| Jun 2, 2025 |
71.41 |
| May 30, 2025 |
71.41 |
| May 29, 2025 |
71.40 |
| May 28, 2025 |
71.39 |
| May 27, 2025 |
71.39 |
| May 23, 2025 |
71.38 |
| May 22, 2025 |
71.38 |
| May 21, 2025 |
71.36 |
| May 20, 2025 |
71.37 |
| May 19, 2025 |
71.38 |
| May 16, 2025 |
71.39 |
| May 15, 2025 |
71.42 |
| May 14, 2025 |
71.44 |
| May 13, 2025 |
71.46 |
| May 12, 2025 |
71.48 |
| May 9, 2025 |
71.49 |
| May 8, 2025 |
71.51 |
| May 7, 2025 |
71.54 |
| May 6, 2025 |
71.57 |
| May 5, 2025 |
71.63 |
| May 2, 2025 |
71.69 |
| May 1, 2025 |
71.75 |
| Apr 30, 2025 |
71.82 |
| Apr 29, 2025 |
71.88 |
| Apr 28, 2025 |
71.94 |
| Apr 25, 2025 |
72.00 |
| Apr 24, 2025 |
72.05 |
| Apr 23, 2025 |
72.11 |
| Apr 22, 2025 |
72.17 |
| Apr 21, 2025 |
72.24 |
| Apr 17, 2025 |
72.32 |
| Apr 16, 2025 |
72.40 |
| Apr 15, 2025 |
72.47 |
| Apr 14, 2025 |
72.54 |
| Apr 11, 2025 |
72.61 |
| Apr 10, 2025 |
72.69 |
| Apr 9, 2025 |
72.79 |
| Apr 8, 2025 |
72.85 |
| Apr 7, 2025 |
72.94 |
| Apr 4, 2025 |
73.03 |
| Apr 3, 2025 |
73.10 |
| Apr 2, 2025 |
73.14 |
| Apr 1, 2025 |
73.15 |
| Mar 31, 2025 |
73.18 |
| Mar 28, 2025 |
73.20 |
| Mar 27, 2025 |
73.23 |
| Mar 26, 2025 |
73.26 |
| Mar 25, 2025 |
73.28 |
| Mar 24, 2025 |
73.31 |
| Mar 21, 2025 |
73.34 |
| Mar 20, 2025 |
73.38 |
| Mar 19, 2025 |
73.42 |
| Mar 18, 2025 |
73.45 |
| Mar 17, 2025 |
73.48 |
| Mar 14, 2025 |
73.51 |
| Mar 13, 2025 |
73.55 |
| Mar 12, 2025 |
73.59 |
| Mar 11, 2025 |
73.63 |
| Mar 10, 2025 |
73.67 |
| Mar 7, 2025 |
73.70 |
| Mar 6, 2025 |
73.72 |
| Mar 5, 2025 |
73.74 |
| Mar 4, 2025 |
73.76 |
| Mar 3, 2025 |
73.78 |
| Feb 28, 2025 |
73.79 |
| Feb 27, 2025 |
73.80 |
| Feb 26, 2025 |
73.81 |
| Feb 25, 2025 |
73.83 |
| Feb 24, 2025 |
73.85 |
| Feb 21, 2025 |
73.85 |
| Feb 20, 2025 |
73.85 |
| Feb 19, 2025 |
73.83 |
| Feb 18, 2025 |
73.81 |
| Feb 14, 2025 |
73.77 |
| Feb 13, 2025 |
73.74 |
| Feb 12, 2025 |
73.71 |
| Feb 11, 2025 |
73.69 |
| Feb 10, 2025 |
73.66 |
| Feb 7, 2025 |
73.65 |
| Feb 6, 2025 |
73.63 |
| Feb 5, 2025 |
73.62 |
| Feb 4, 2025 |
73.60 |
| Feb 3, 2025 |
73.60 |
| Jan 31, 2025 |
73.59 |
| Jan 30, 2025 |
73.57 |
| Jan 29, 2025 |
73.56 |
| Jan 28, 2025 |
73.54 |
| Jan 27, 2025 |
73.53 |
| Jan 24, 2025 |
73.53 |
| Jan 23, 2025 |
73.54 |
| Jan 22, 2025 |
73.55 |
| Jan 21, 2025 |
73.55 |
| Jan 17, 2025 |
73.56 |
| Jan 16, 2025 |
73.57 |
| Jan 15, 2025 |
73.59 |
| Jan 14, 2025 |
73.61 |
| Jan 13, 2025 |
73.64 |
| Jan 10, 2025 |
73.66 |
| Jan 8, 2025 |
73.69 |
| Jan 7, 2025 |
73.70 |
| Jan 6, 2025 |
73.72 |
| Jan 3, 2025 |
73.74 |
| Jan 2, 2025 |
73.75 |
| Dec 31, 2024 |
73.76 |
| Dec 30, 2024 |
73.77 |
| Dec 27, 2024 |
73.78 |
| Dec 26, 2024 |
73.79 |
| Dec 24, 2024 |
73.79 |
| Dec 23, 2024 |
73.79 |
| Dec 20, 2024 |
73.80 |
| Dec 19, 2024 |
73.80 |
| Dec 18, 2024 |
73.81 |
| Dec 17, 2024 |
73.82 |
| Dec 16, 2024 |
73.81 |
| Dec 13, 2024 |
73.80 |
| Dec 12, 2024 |
73.80 |
| Dec 11, 2024 |
73.79 |
| Dec 10, 2024 |
73.77 |
| Dec 9, 2024 |
73.74 |
| Dec 6, 2024 |
73.68 |
| Dec 5, 2024 |
73.62 |
| Dec 4, 2024 |
73.56 |
| Dec 3, 2024 |
73.50 |
| Dec 2, 2024 |
73.43 |
| Nov 29, 2024 |
73.36 |
| Nov 27, 2024 |
73.28 |
| Nov 26, 2024 |
73.20 |
| Nov 25, 2024 |
73.14 |
| Nov 22, 2024 |
73.07 |
| Nov 21, 2024 |
73.01 |
| Nov 20, 2024 |
72.95 |
| Nov 19, 2024 |
72.91 |
| Nov 18, 2024 |
72.87 |
| Nov 15, 2024 |
72.82 |
| Nov 14, 2024 |
72.77 |
| Nov 13, 2024 |
72.72 |
| Nov 12, 2024 |
72.68 |
| Nov 11, 2024 |
72.62 |
| Nov 8, 2024 |
72.57 |
| Nov 7, 2024 |
72.52 |
| Nov 6, 2024 |
72.47 |
| Nov 5, 2024 |
72.42 |
| Nov 4, 2024 |
72.40 |
| Nov 1, 2024 |
72.37 |
| Oct 31, 2024 |
72.32 |
| Oct 30, 2024 |
72.27 |
| Oct 29, 2024 |
72.22 |
| Oct 28, 2024 |
72.17 |
| Oct 25, 2024 |
72.12 |
| Oct 24, 2024 |
72.08 |
| Oct 23, 2024 |
72.03 |
| Oct 22, 2024 |
71.99 |
| Oct 21, 2024 |
71.95 |
| Oct 18, 2024 |
71.90 |
| Oct 17, 2024 |
71.84 |
| Oct 16, 2024 |
71.79 |
| Oct 15, 2024 |
71.74 |
| Oct 14, 2024 |
71.70 |
| Oct 11, 2024 |
71.66 |
| Oct 10, 2024 |
71.63 |
| Oct 9, 2024 |
71.61 |
| Oct 8, 2024 |
71.58 |
| Oct 7, 2024 |
71.55 |
| Oct 4, 2024 |
71.53 |
| Oct 3, 2024 |
71.50 |
| Oct 2, 2024 |
71.48 |
| Oct 1, 2024 |
71.46 |
| Sep 30, 2024 |
71.44 |
| Sep 27, 2024 |
71.41 |
| Sep 26, 2024 |
71.39 |
| Sep 25, 2024 |
71.36 |
| Sep 24, 2024 |
71.32 |
| Sep 23, 2024 |
71.29 |
| Sep 20, 2024 |
71.26 |
| Sep 19, 2024 |
71.24 |
| Sep 18, 2024 |
71.21 |
| Sep 17, 2024 |
71.18 |
| Sep 16, 2024 |
71.15 |
| Sep 13, 2024 |
71.12 |
| Sep 12, 2024 |
71.10 |
| Sep 11, 2024 |
71.08 |
| Sep 10, 2024 |
71.06 |
| Sep 9, 2024 |
71.06 |
| Sep 6, 2024 |
71.06 |
| Sep 5, 2024 |
71.07 |
| Sep 4, 2024 |
71.06 |
| Sep 3, 2024 |
71.06 |
| Aug 30, 2024 |
71.07 |
| Aug 29, 2024 |
71.06 |
| Aug 28, 2024 |
71.06 |
| Aug 27, 2024 |
71.05 |
| Aug 26, 2024 |
71.05 |
| Aug 23, 2024 |
71.05 |
| Aug 22, 2024 |
71.05 |
| Aug 21, 2024 |
71.06 |
| Aug 20, 2024 |
71.07 |
| Aug 19, 2024 |
71.07 |
| Aug 16, 2024 |
71.07 |
| Aug 15, 2024 |
71.06 |
| Aug 14, 2024 |
71.05 |
| Aug 13, 2024 |
71.05 |
| Aug 12, 2024 |
71.05 |
| Aug 9, 2024 |
71.06 |
| Aug 8, 2024 |
71.06 |
| Aug 7, 2024 |
71.06 |
| Aug 6, 2024 |
71.07 |
| Aug 5, 2024 |
71.09 |
| Aug 2, 2024 |
71.11 |
| Aug 1, 2024 |
71.11 |
| Jul 31, 2024 |
71.09 |
| Jul 30, 2024 |
71.06 |
| Jul 29, 2024 |
71.02 |
| Jul 26, 2024 |
70.98 |
| Jul 25, 2024 |
70.95 |
| Jul 24, 2024 |
70.91 |
| Jul 23, 2024 |
70.88 |
| Jul 22, 2024 |
70.84 |
| Jul 19, 2024 |
70.81 |
| Jul 18, 2024 |
70.78 |
| Jul 17, 2024 |
70.75 |
| Jul 16, 2024 |
70.72 |
| Jul 15, 2024 |
70.69 |
| Jul 12, 2024 |
70.66 |
| Jul 11, 2024 |
70.64 |
| Jul 10, 2024 |
70.62 |
| Jul 9, 2024 |
70.61 |
| Jul 8, 2024 |
70.60 |
| Jul 5, 2024 |
70.59 |
| Jul 3, 2024 |
70.59 |
| Jul 2, 2024 |
70.58 |
| Jul 1, 2024 |
70.57 |
| Jun 28, 2024 |
70.56 |
| Jun 27, 2024 |
70.55 |
| Jun 26, 2024 |
70.54 |
| Jun 25, 2024 |
70.51 |
| Jun 24, 2024 |
70.48 |
| Jun 21, 2024 |
70.45 |
| Jun 20, 2024 |
70.43 |
| Jun 18, 2024 |
70.41 |
| Jun 17, 2024 |
70.40 |
| Jun 14, 2024 |
70.39 |
| Jun 13, 2024 |
70.40 |
| Jun 12, 2024 |
70.40 |
| Jun 11, 2024 |
70.39 |
| Jun 10, 2024 |
70.38 |
| Jun 7, 2024 |
70.36 |
| Jun 6, 2024 |
70.34 |
| Jun 5, 2024 |
70.31 |
| Jun 4, 2024 |
70.29 |
| Jun 3, 2024 |
70.26 |
| May 31, 2024 |
70.23 |
| May 30, 2024 |
70.21 |
| May 29, 2024 |
70.20 |
| May 28, 2024 |
70.20 |
| May 24, 2024 |
70.19 |
| May 23, 2024 |
70.18 |
| May 22, 2024 |
70.18 |
| May 21, 2024 |
70.17 |
| May 20, 2024 |
70.16 |
| May 17, 2024 |
70.16 |
| May 16, 2024 |
70.15 |
| May 15, 2024 |
70.15 |
| May 14, 2024 |
70.15 |
| May 13, 2024 |
70.16 |
| May 10, 2024 |
70.17 |
| May 9, 2024 |
70.19 |
| May 8, 2024 |
70.20 |
| May 7, 2024 |
70.21 |
| May 6, 2024 |
70.21 |
| May 3, 2024 |
70.22 |
| May 2, 2024 |
70.23 |
| May 1, 2024 |
70.26 |
| Apr 30, 2024 |
70.28 |
| Apr 29, 2024 |
70.30 |
| Apr 26, 2024 |
70.33 |
| Apr 25, 2024 |
70.35 |
| Apr 24, 2024 |
70.38 |
| Apr 23, 2024 |
70.39 |
| Apr 22, 2024 |
70.40 |
| Apr 19, 2024 |
70.40 |
| Apr 18, 2024 |
70.41 |
| Apr 17, 2024 |
70.43 |
| Apr 16, 2024 |
70.45 |
| Apr 15, 2024 |
70.47 |
| Apr 12, 2024 |
70.49 |
| Apr 11, 2024 |
70.50 |
| Apr 10, 2024 |
70.50 |
| Apr 9, 2024 |
70.50 |
| Apr 8, 2024 |
70.50 |
| Apr 5, 2024 |
70.50 |
| Apr 4, 2024 |
70.50 |
| Apr 3, 2024 |
70.50 |
| Apr 2, 2024 |
70.50 |
| Apr 1, 2024 |
70.50 |
| Mar 28, 2024 |
70.49 |
| Mar 27, 2024 |
70.48 |
| Mar 26, 2024 |
70.47 |
| Mar 25, 2024 |
70.47 |
| Mar 22, 2024 |
70.47 |
| Mar 21, 2024 |
70.48 |
| Mar 20, 2024 |
70.47 |
| Mar 19, 2024 |
70.46 |
| Mar 18, 2024 |
70.45 |
| Mar 15, 2024 |
70.43 |
| Mar 14, 2024 |
70.43 |
| Mar 13, 2024 |
70.43 |
| Mar 12, 2024 |
70.42 |
| Mar 11, 2024 |
70.41 |
| Mar 8, 2024 |
70.41 |
| Mar 7, 2024 |
70.42 |
| Mar 6, 2024 |
70.44 |
| Mar 5, 2024 |
70.45 |
| Mar 4, 2024 |
70.47 |
| Mar 1, 2024 |
70.48 |
| Feb 29, 2024 |
70.49 |
| Feb 28, 2024 |
70.49 |
| Feb 27, 2024 |
70.50 |
| Feb 26, 2024 |
70.51 |
| Feb 23, 2024 |
70.53 |
| Feb 22, 2024 |
70.54 |
| Feb 21, 2024 |
70.55 |
| Feb 20, 2024 |
70.54 |
| Feb 16, 2024 |
70.54 |
| Feb 15, 2024 |
70.57 |
| Feb 14, 2024 |
70.61 |
| Feb 13, 2024 |
70.65 |
| Feb 12, 2024 |
70.69 |
| Feb 9, 2024 |
70.72 |
| Feb 8, 2024 |
70.75 |
| Feb 7, 2024 |
70.79 |
| Feb 6, 2024 |
70.83 |
| Feb 5, 2024 |
70.86 |
| Feb 2, 2024 |
70.89 |
| Feb 1, 2024 |
70.91 |
| Jan 31, 2024 |
70.94 |
| Jan 30, 2024 |
70.95 |
| Jan 29, 2024 |
70.95 |
| Jan 26, 2024 |
70.96 |
| Jan 25, 2024 |
70.96 |
| Jan 24, 2024 |
70.96 |
| Jan 23, 2024 |
70.96 |
| Jan 22, 2024 |
70.95 |
| Jan 19, 2024 |
70.95 |
| Jan 18, 2024 |
70.95 |
| Jan 17, 2024 |
70.95 |
| Jan 16, 2024 |
70.95 |
| Jan 12, 2024 |
70.95 |
| Jan 11, 2024 |
70.94 |
| Jan 10, 2024 |
70.93 |
| Jan 9, 2024 |
70.91 |
| Jan 8, 2024 |
70.89 |
| Jan 5, 2024 |
70.85 |
| Jan 4, 2024 |
70.82 |
| Jan 3, 2024 |
70.79 |
| Jan 2, 2024 |
70.74 |
| Dec 29, 2023 |
70.70 |
| Dec 28, 2023 |
70.66 |
| Dec 27, 2023 |
70.64 |
| Dec 26, 2023 |
70.60 |
| Dec 22, 2023 |
70.57 |
| Dec 21, 2023 |
70.57 |
| Dec 20, 2023 |
70.57 |
| Dec 19, 2023 |
70.57 |
| Dec 18, 2023 |
70.57 |
| Dec 15, 2023 |
70.58 |
| Dec 14, 2023 |
70.58 |
| Dec 13, 2023 |
70.59 |
| Dec 12, 2023 |
70.59 |
| Dec 11, 2023 |
70.59 |
| Dec 8, 2023 |
70.60 |
| Dec 7, 2023 |
70.60 |
| Dec 6, 2023 |
70.61 |
| Dec 5, 2023 |
70.62 |
| Dec 4, 2023 |
70.65 |
| Dec 1, 2023 |
70.68 |
| Nov 30, 2023 |
70.70 |
| Nov 29, 2023 |
70.73 |
| Nov 28, 2023 |
70.76 |
| Nov 27, 2023 |
70.77 |
| Nov 24, 2023 |
70.79 |
| Nov 22, 2023 |
70.80 |
| Nov 21, 2023 |
70.79 |
| Nov 20, 2023 |
70.78 |
| Nov 17, 2023 |
70.77 |
| Nov 16, 2023 |
70.77 |
| Nov 15, 2023 |
70.77 |
| Nov 14, 2023 |
70.76 |
| Nov 13, 2023 |
70.75 |
| Nov 10, 2023 |
70.75 |
| Nov 9, 2023 |
70.76 |
| Nov 8, 2023 |
70.76 |
| Nov 7, 2023 |
70.76 |
| Nov 6, 2023 |
70.76 |
| Nov 3, 2023 |
70.76 |
| Nov 2, 2023 |
70.74 |
| Nov 1, 2023 |
70.73 |
| Oct 31, 2023 |
70.73 |
| Oct 30, 2023 |
70.74 |
| Oct 27, 2023 |
70.75 |
| Oct 26, 2023 |
70.76 |
| Oct 25, 2023 |
70.76 |
| Oct 24, 2023 |
70.76 |
| Oct 23, 2023 |
70.75 |
| Oct 20, 2023 |
70.74 |
| Oct 19, 2023 |
70.73 |
| Oct 18, 2023 |
70.70 |
| Oct 17, 2023 |
70.67 |
| Oct 16, 2023 |
70.63 |
| Oct 13, 2023 |
70.59 |
| Oct 12, 2023 |
70.57 |
| Oct 11, 2023 |
70.55 |
| Oct 10, 2023 |
70.52 |
| Oct 9, 2023 |
70.50 |
| Oct 6, 2023 |
70.47 |
| Oct 5, 2023 |
70.43 |
| Oct 4, 2023 |
70.41 |
| Oct 3, 2023 |
70.38 |
| Oct 2, 2023 |
70.37 |
| Sep 29, 2023 |
70.35 |
| Sep 28, 2023 |
70.33 |
| Sep 27, 2023 |
70.30 |
| Sep 26, 2023 |
70.28 |
| Sep 25, 2023 |
70.26 |
| Sep 22, 2023 |
70.23 |
| Sep 21, 2023 |
70.21 |
| Sep 20, 2023 |
70.19 |
| Sep 19, 2023 |
70.17 |
| Sep 18, 2023 |
70.16 |
| Sep 15, 2023 |
70.13 |
| Sep 14, 2023 |
70.10 |
| Sep 13, 2023 |
70.08 |
| Sep 12, 2023 |
70.06 |
| Sep 11, 2023 |
70.04 |
| Sep 8, 2023 |
70.02 |
| Sep 7, 2023 |
70.00 |
| Sep 6, 2023 |
69.97 |
| Sep 5, 2023 |
69.95 |
| Sep 1, 2023 |
69.93 |
| Aug 31, 2023 |
69.90 |
| Aug 30, 2023 |
69.89 |
| Aug 29, 2023 |
69.88 |
| Aug 28, 2023 |
69.86 |
| Aug 25, 2023 |
69.84 |
| Aug 24, 2023 |
69.83 |
| Aug 23, 2023 |
69.81 |
| Aug 22, 2023 |
69.79 |
| Aug 21, 2023 |
69.78 |
| Aug 18, 2023 |
69.77 |
| Aug 17, 2023 |
69.76 |
| Aug 16, 2023 |
69.75 |
| Aug 15, 2023 |
69.73 |
| Aug 14, 2023 |
69.70 |
| Aug 11, 2023 |
69.67 |
| Aug 10, 2023 |
69.64 |
| Aug 9, 2023 |
69.59 |
| Aug 8, 2023 |
69.54 |
| Aug 7, 2023 |
69.50 |
| Aug 4, 2023 |
69.46 |
| Aug 3, 2023 |
69.42 |
| Aug 2, 2023 |
69.37 |
| Aug 1, 2023 |
69.33 |
| Jul 31, 2023 |
69.27 |
| Jul 28, 2023 |
69.21 |
| Jul 27, 2023 |
69.16 |
| Jul 26, 2023 |
69.10 |
| Jul 25, 2023 |
69.04 |
| Jul 24, 2023 |
68.98 |
| Jul 21, 2023 |
68.93 |
| Jul 20, 2023 |
68.88 |
| Jul 19, 2023 |
68.81 |
| Jul 18, 2023 |
68.74 |
| Jul 17, 2023 |
68.67 |
| Jul 14, 2023 |
68.60 |
| Jul 13, 2023 |
68.53 |
| Jul 12, 2023 |
68.46 |
| Jul 11, 2023 |
68.40 |
| Jul 10, 2023 |
68.35 |
| Jul 7, 2023 |
68.31 |
| Jul 6, 2023 |
68.27 |
| Jul 5, 2023 |
68.24 |
| Jul 3, 2023 |
68.20 |
| Jun 30, 2023 |
68.15 |
| Jun 29, 2023 |
68.11 |
| Jun 28, 2023 |
68.07 |
| Jun 27, 2023 |
68.04 |
| Jun 26, 2023 |
67.99 |
| Jun 23, 2023 |
67.95 |
| Jun 22, 2023 |
67.91 |
| Jun 21, 2023 |
67.87 |
| Jun 20, 2023 |
67.82 |
| Jun 16, 2023 |
67.77 |
| Jun 15, 2023 |
67.71 |
| Jun 14, 2023 |
67.66 |
| Jun 13, 2023 |
67.62 |
| Jun 12, 2023 |
67.58 |
| Jun 9, 2023 |
67.54 |
| Jun 8, 2023 |
67.49 |
| Jun 7, 2023 |
67.45 |
| Jun 6, 2023 |
67.41 |
| Jun 5, 2023 |
67.38 |
| Jun 2, 2023 |
67.35 |
| Jun 1, 2023 |
67.31 |
| May 31, 2023 |
67.29 |
| May 30, 2023 |
67.27 |
| May 26, 2023 |
67.25 |
| May 25, 2023 |
67.21 |
| May 24, 2023 |
67.17 |
| May 23, 2023 |
67.13 |
| May 22, 2023 |
67.09 |
| May 19, 2023 |
67.03 |
| May 18, 2023 |
66.99 |
| May 17, 2023 |
66.92 |
| May 16, 2023 |
66.87 |
| May 15, 2023 |
66.82 |
| May 12, 2023 |
66.77 |
| May 11, 2023 |
66.72 |
| May 10, 2023 |
66.67 |
| May 9, 2023 |
66.62 |
| May 8, 2023 |
66.56 |
| May 5, 2023 |
66.50 |
| May 4, 2023 |
66.45 |
| May 3, 2023 |
66.40 |
| May 2, 2023 |
66.34 |
| May 1, 2023 |
66.26 |
| Apr 28, 2023 |
66.16 |
| Apr 27, 2023 |
66.07 |
| Apr 26, 2023 |
65.99 |
| Apr 25, 2023 |
65.91 |
| Apr 24, 2023 |
65.83 |
| Apr 21, 2023 |
65.74 |
| Apr 20, 2023 |
65.65 |
| Apr 19, 2023 |
65.56 |
| Apr 18, 2023 |
65.47 |
| Apr 17, 2023 |
65.39 |
| Apr 14, 2023 |
65.31 |
| Apr 13, 2023 |
65.24 |
| Apr 12, 2023 |
65.17 |
| Apr 11, 2023 |
65.10 |
| Apr 10, 2023 |
65.03 |
| Apr 6, 2023 |
64.96 |
| Apr 5, 2023 |
64.90 |
| Apr 4, 2023 |
64.84 |
| Apr 3, 2023 |
64.77 |
| Mar 31, 2023 |
64.72 |
| Mar 30, 2023 |
64.66 |
| Mar 29, 2023 |
64.61 |
| Mar 28, 2023 |
64.57 |
| Mar 27, 2023 |
64.55 |
| Mar 24, 2023 |
64.55 |
| Mar 23, 2023 |
64.55 |
| Mar 22, 2023 |
64.55 |
| Mar 21, 2023 |
64.54 |
| Mar 20, 2023 |
64.54 |
| Mar 17, 2023 |
64.56 |
| Mar 16, 2023 |
64.58 |
| Mar 15, 2023 |
64.60 |
| Mar 14, 2023 |
64.61 |
| Mar 13, 2023 |
64.60 |
| Mar 10, 2023 |
64.60 |
| Mar 9, 2023 |
64.58 |
| Mar 8, 2023 |
64.53 |
| Mar 7, 2023 |
64.48 |
| Mar 6, 2023 |
64.43 |
| Mar 3, 2023 |
64.38 |
| Mar 2, 2023 |
64.31 |
| Mar 1, 2023 |
64.25 |
| Feb 28, 2023 |
64.18 |
| Feb 27, 2023 |
64.12 |
| Feb 24, 2023 |
64.06 |
| Feb 23, 2023 |
64.01 |
| Feb 22, 2023 |
63.96 |
| Feb 21, 2023 |
63.91 |
| Feb 17, 2023 |
63.88 |
| Feb 16, 2023 |
63.81 |
| Feb 15, 2023 |
63.74 |
| Feb 14, 2023 |
63.67 |
| Feb 13, 2023 |
63.61 |
| Feb 10, 2023 |
63.55 |
| Feb 9, 2023 |
63.51 |
| Feb 8, 2023 |
63.47 |
| Feb 7, 2023 |
63.43 |
| Feb 6, 2023 |
63.43 |
| Feb 3, 2023 |
63.44 |
| Feb 2, 2023 |
63.43 |
| Feb 1, 2023 |
63.43 |
| Jan 31, 2023 |
63.41 |
| Jan 30, 2023 |
63.40 |
| Jan 27, 2023 |
63.39 |
| Jan 26, 2023 |
63.37 |
| Jan 25, 2023 |
63.35 |
| Jan 24, 2023 |
63.33 |
| Jan 23, 2023 |
63.32 |
| Jan 20, 2023 |
63.32 |
| Jan 19, 2023 |
63.31 |
| Jan 18, 2023 |
63.31 |
| Jan 17, 2023 |
63.31 |
| Jan 13, 2023 |
63.30 |
| Jan 12, 2023 |
63.30 |
| Jan 11, 2023 |
63.29 |
| Jan 10, 2023 |
63.29 |
| Jan 9, 2023 |
63.30 |
| Jan 6, 2023 |
63.30 |
| Jan 5, 2023 |
63.31 |
| Jan 4, 2023 |
63.32 |
| Jan 3, 2023 |
63.34 |
| Dec 30, 2022 |
63.35 |
| Dec 29, 2022 |
63.37 |
| Dec 28, 2022 |
63.38 |
| Dec 27, 2022 |
63.39 |
| Dec 23, 2022 |
63.40 |
| Dec 22, 2022 |
63.41 |
| Dec 21, 2022 |
63.42 |
| Dec 20, 2022 |
63.41 |
| Dec 19, 2022 |
63.41 |
| Dec 16, 2022 |
63.43 |
| Dec 15, 2022 |
63.46 |
| Dec 14, 2022 |
63.49 |
| Dec 13, 2022 |
63.50 |
| Dec 12, 2022 |
63.52 |
| Dec 9, 2022 |
63.55 |
| Dec 8, 2022 |
63.57 |
| Dec 7, 2022 |
63.59 |
| Dec 6, 2022 |
63.63 |
| Dec 5, 2022 |
63.65 |
| Dec 2, 2022 |
63.68 |
| Dec 1, 2022 |
63.72 |
| Nov 30, 2022 |
63.75 |
| Nov 29, 2022 |
63.77 |
| Nov 28, 2022 |
63.80 |
| Nov 25, 2022 |
63.84 |
| Nov 23, 2022 |
63.87 |
| Nov 22, 2022 |
63.91 |
| Nov 21, 2022 |
63.93 |
| Nov 18, 2022 |
63.96 |
| Nov 17, 2022 |
63.99 |
| Nov 16, 2022 |
64.02 |
| Nov 15, 2022 |
64.05 |
| Nov 14, 2022 |
64.08 |
| Nov 11, 2022 |
64.09 |
| Nov 10, 2022 |
64.09 |
| Nov 9, 2022 |
64.09 |
| Nov 8, 2022 |
64.11 |
| Nov 7, 2022 |
64.11 |
| Nov 4, 2022 |
64.12 |
| Nov 3, 2022 |
64.14 |
| Nov 2, 2022 |
64.18 |
| Nov 1, 2022 |
64.21 |
| Oct 31, 2022 |
64.24 |
| Oct 28, 2022 |
64.26 |
| Oct 27, 2022 |
64.29 |
| Oct 26, 2022 |
64.32 |
| Oct 25, 2022 |
64.35 |
| Oct 24, 2022 |
64.37 |
| Oct 21, 2022 |
64.40 |
| Oct 20, 2022 |
64.44 |
| Oct 19, 2022 |
64.48 |
| Oct 18, 2022 |
64.50 |
| Oct 17, 2022 |
64.50 |
| Oct 14, 2022 |
64.51 |
| Oct 13, 2022 |
64.53 |
| Oct 12, 2022 |
64.54 |
| Oct 11, 2022 |
64.56 |
| Oct 10, 2022 |
64.58 |
| Oct 7, 2022 |
64.60 |
| Oct 6, 2022 |
64.59 |
| Oct 5, 2022 |
64.58 |
| Oct 4, 2022 |
64.57 |
| Oct 3, 2022 |
64.56 |
| Sep 30, 2022 |
64.56 |
| Sep 29, 2022 |
64.57 |
| Sep 28, 2022 |
64.58 |
| Sep 27, 2022 |
64.59 |
| Sep 26, 2022 |
64.61 |
| Sep 23, 2022 |
64.63 |
| Sep 22, 2022 |
64.64 |
| Sep 21, 2022 |
64.65 |
| Sep 20, 2022 |
64.65 |
| Sep 19, 2022 |
64.65 |
| Sep 16, 2022 |
64.64 |
| Sep 15, 2022 |
64.64 |
| Sep 14, 2022 |
64.63 |
| Sep 13, 2022 |
64.63 |
| Sep 12, 2022 |
64.64 |
| Sep 9, 2022 |
64.65 |
| Sep 8, 2022 |
64.66 |
| Sep 7, 2022 |
64.68 |
| Sep 6, 2022 |
64.70 |
| Sep 2, 2022 |
64.75 |
| Sep 1, 2022 |
64.78 |
| Aug 31, 2022 |
64.81 |
| Aug 30, 2022 |
64.84 |
| Aug 29, 2022 |
64.87 |
| Aug 26, 2022 |
64.89 |
| Aug 25, 2022 |
64.90 |
| Aug 24, 2022 |
64.92 |
| Aug 23, 2022 |
64.95 |
| Aug 22, 2022 |
64.97 |
| Aug 19, 2022 |
65.00 |
| Aug 18, 2022 |
65.02 |
| Aug 17, 2022 |
65.05 |
| Aug 16, 2022 |
65.08 |
| Aug 15, 2022 |
65.11 |
| Aug 12, 2022 |
65.13 |
| Aug 11, 2022 |
65.14 |
| Aug 10, 2022 |
65.17 |
| Aug 9, 2022 |
65.21 |
| Aug 8, 2022 |
65.25 |
| Aug 5, 2022 |
65.29 |
| Aug 4, 2022 |
65.34 |
| Aug 3, 2022 |
65.38 |
| Aug 2, 2022 |
65.42 |
| Aug 1, 2022 |
65.47 |
| Jul 29, 2022 |
65.50 |
| Jul 28, 2022 |
65.53 |
| Jul 27, 2022 |
65.57 |
| Jul 26, 2022 |
65.59 |
| Jul 25, 2022 |
65.62 |
| Jul 22, 2022 |
65.65 |
| Jul 21, 2022 |
65.67 |
| Jul 20, 2022 |
65.68 |
| Jul 19, 2022 |
65.70 |
| Jul 18, 2022 |
65.71 |
| Jul 15, 2022 |
65.73 |
| Jul 14, 2022 |
65.74 |
| Jul 13, 2022 |
65.77 |
| Jul 12, 2022 |
65.78 |
| Jul 11, 2022 |
65.79 |
| Jul 8, 2022 |
65.80 |
| Jul 7, 2022 |
65.80 |
| Jul 6, 2022 |
65.80 |
| Jul 5, 2022 |
65.82 |
| Jul 1, 2022 |
65.84 |
| Jun 30, 2022 |
65.85 |
| Jun 29, 2022 |
65.87 |
| Jun 28, 2022 |
65.89 |
| Jun 27, 2022 |
65.90 |
| Jun 24, 2022 |
65.92 |
| Jun 23, 2022 |
65.94 |
| Jun 22, 2022 |
65.97 |
| Jun 21, 2022 |
66.00 |
| Jun 17, 2022 |
66.03 |
| Jun 16, 2022 |
66.06 |
| Jun 15, 2022 |
66.09 |
| Jun 14, 2022 |
66.12 |
| Jun 13, 2022 |
66.14 |
| Jun 10, 2022 |
66.17 |
| Jun 9, 2022 |
66.18 |
| Jun 8, 2022 |
66.18 |
| Jun 7, 2022 |
66.17 |
| Jun 6, 2022 |
66.15 |
| Jun 3, 2022 |
66.14 |
| Jun 2, 2022 |
66.14 |
| Jun 1, 2022 |
66.13 |
| May 31, 2022 |
66.13 |
| May 27, 2022 |
66.12 |
| May 26, 2022 |
66.11 |
| May 25, 2022 |
66.11 |
| May 24, 2022 |
66.12 |
| May 23, 2022 |
66.13 |
| May 20, 2022 |
66.14 |
| May 19, 2022 |
66.16 |
| May 18, 2022 |
66.16 |
| May 17, 2022 |
66.17 |
| May 16, 2022 |
66.17 |
| May 13, 2022 |
66.18 |
| May 12, 2022 |
66.19 |
| May 11, 2022 |
66.20 |
| May 10, 2022 |
66.20 |
| May 9, 2022 |
66.20 |
| May 6, 2022 |
66.20 |
| May 5, 2022 |
66.19 |
| May 4, 2022 |
66.19 |
| May 3, 2022 |
66.16 |
| May 2, 2022 |
66.14 |
| Apr 29, 2022 |
66.14 |
| Apr 28, 2022 |
66.14 |
| Apr 27, 2022 |
66.12 |
| Apr 26, 2022 |
66.11 |
| Apr 25, 2022 |
66.10 |
| Apr 22, 2022 |
66.08 |
| Apr 21, 2022 |
66.05 |
| Apr 20, 2022 |
66.02 |
| Apr 19, 2022 |
65.98 |
| Apr 18, 2022 |
65.95 |
| Apr 14, 2022 |
65.92 |
| Apr 13, 2022 |
65.89 |
| Apr 12, 2022 |
65.86 |
| Apr 11, 2022 |
65.84 |
| Apr 8, 2022 |
65.82 |
| Apr 7, 2022 |
65.79 |
| Apr 6, 2022 |
65.76 |
| Apr 5, 2022 |
65.73 |
| Apr 4, 2022 |
65.70 |
| Apr 1, 2022 |
65.67 |
| Mar 31, 2022 |
65.64 |
| Mar 30, 2022 |
65.63 |
| Mar 29, 2022 |
65.61 |
| Mar 28, 2022 |
65.59 |
| Mar 25, 2022 |
65.58 |
| Mar 24, 2022 |
65.56 |
| Mar 23, 2022 |
65.55 |
| Mar 22, 2022 |
65.55 |
| Mar 21, 2022 |
65.54 |
| Mar 18, 2022 |
65.53 |
| Mar 17, 2022 |
65.53 |
| Mar 16, 2022 |
65.53 |
| Mar 15, 2022 |
65.53 |
| Mar 14, 2022 |
65.54 |
| Mar 11, 2022 |
65.55 |
| Mar 10, 2022 |
65.56 |
| Mar 9, 2022 |
65.57 |
| Mar 8, 2022 |
65.59 |
| Mar 7, 2022 |
65.62 |
| Mar 4, 2022 |
65.64 |
| Mar 3, 2022 |
65.65 |
| Mar 2, 2022 |
65.66 |
| Mar 1, 2022 |
65.68 |
| Feb 28, 2022 |
65.71 |
| Feb 25, 2022 |
65.71 |
| Feb 24, 2022 |
65.69 |
| Feb 23, 2022 |
65.70 |
| Feb 22, 2022 |
65.71 |
| Feb 18, 2022 |
65.72 |
| Feb 17, 2022 |
65.72 |
| Feb 16, 2022 |
65.73 |
| Feb 15, 2022 |
65.71 |
| Feb 14, 2022 |
65.69 |
| Feb 11, 2022 |
65.68 |
| Feb 10, 2022 |
65.68 |
| Feb 9, 2022 |
65.66 |
| Feb 8, 2022 |
65.64 |
| Feb 7, 2022 |
65.62 |
| Feb 4, 2022 |
65.61 |
| Feb 3, 2022 |
65.59 |
| Feb 2, 2022 |
65.58 |
| Feb 1, 2022 |
65.57 |
| Jan 31, 2022 |
65.56 |
| Jan 28, 2022 |
65.57 |
| Jan 27, 2022 |
65.57 |
| Jan 26, 2022 |
65.56 |
| Jan 25, 2022 |
65.55 |
| Jan 24, 2022 |
65.54 |
| Jan 21, 2022 |
65.53 |
| Jan 20, 2022 |
65.51 |
| Jan 19, 2022 |
65.49 |
| Jan 18, 2022 |
65.46 |
| Jan 14, 2022 |
65.42 |
| Jan 13, 2022 |
65.37 |
| Jan 12, 2022 |
65.32 |
| Jan 11, 2022 |
65.27 |
| Jan 10, 2022 |
65.22 |
| Jan 7, 2022 |
65.18 |
| Jan 6, 2022 |
65.13 |
| Jan 5, 2022 |
65.08 |
| Jan 4, 2022 |
65.04 |
| Jan 3, 2022 |
65.00 |
| Dec 31, 2021 |
64.98 |
| Dec 30, 2021 |
64.97 |
| Dec 29, 2021 |
64.96 |
| Dec 28, 2021 |
64.94 |
| Dec 27, 2021 |
64.93 |
| Dec 23, 2021 |
64.92 |
| Dec 22, 2021 |
64.90 |
| Dec 21, 2021 |
64.89 |
| Dec 20, 2021 |
64.89 |
| Dec 17, 2021 |
64.90 |
| Dec 16, 2021 |
64.90 |
| Dec 15, 2021 |
64.89 |
| Dec 14, 2021 |
64.89 |
| Dec 13, 2021 |
64.89 |
| Dec 10, 2021 |
64.89 |
| Dec 9, 2021 |
64.87 |
| Dec 8, 2021 |
64.86 |
| Dec 7, 2021 |
64.85 |
| Dec 6, 2021 |
64.83 |
| Dec 3, 2021 |
64.81 |
| Dec 2, 2021 |
64.79 |
| Dec 1, 2021 |
64.76 |
| Nov 30, 2021 |
64.73 |
| Nov 29, 2021 |
64.70 |
| Nov 26, 2021 |
64.66 |
| Nov 24, 2021 |
64.63 |
| Nov 23, 2021 |
64.58 |
| Nov 22, 2021 |
64.55 |
| Nov 19, 2021 |
64.51 |
| Nov 18, 2021 |
64.47 |
| Nov 17, 2021 |
64.43 |
| Nov 16, 2021 |
64.37 |
| Nov 15, 2021 |
64.31 |
| Nov 12, 2021 |
64.25 |
| Nov 11, 2021 |
64.20 |
| Nov 10, 2021 |
64.15 |
| Nov 9, 2021 |
64.09 |
| Nov 8, 2021 |
64.04 |
| Nov 5, 2021 |
63.99 |
| Nov 4, 2021 |
63.94 |
| Nov 3, 2021 |
63.89 |
| Nov 2, 2021 |
63.85 |
| Nov 1, 2021 |
63.80 |
| Oct 29, 2021 |
63.75 |
| Oct 28, 2021 |
63.70 |
| Oct 27, 2021 |
63.65 |
| Oct 26, 2021 |
63.61 |
| Oct 25, 2021 |
63.56 |
| Oct 22, 2021 |
63.52 |
| Oct 21, 2021 |
63.48 |
| Oct 20, 2021 |
63.44 |
| Oct 19, 2021 |
63.38 |
| Oct 18, 2021 |
63.32 |
| Oct 15, 2021 |
63.27 |
| Oct 14, 2021 |
63.22 |
| Oct 13, 2021 |
63.17 |
| Oct 12, 2021 |
63.12 |
| Oct 11, 2021 |
63.08 |
| Oct 8, 2021 |
63.04 |
| Oct 7, 2021 |
62.99 |
| Oct 6, 2021 |
62.94 |
| Oct 5, 2021 |
62.90 |
| Oct 4, 2021 |
62.87 |
| Oct 1, 2021 |
62.85 |
| Sep 30, 2021 |
62.83 |
| Sep 29, 2021 |
62.81 |
| Sep 28, 2021 |
62.79 |
| Sep 27, 2021 |
62.78 |
| Sep 24, 2021 |
62.76 |
| Sep 23, 2021 |
62.75 |
| Sep 22, 2021 |
62.73 |
| Sep 21, 2021 |
62.73 |
| Sep 20, 2021 |
62.73 |
| Sep 17, 2021 |
62.73 |
| Sep 16, 2021 |
62.71 |
| Sep 15, 2021 |
62.69 |
| Sep 14, 2021 |
62.67 |
| Sep 13, 2021 |
62.65 |
| Sep 10, 2021 |
62.64 |
| Sep 9, 2021 |
62.61 |
| Sep 8, 2021 |
62.58 |
| Sep 7, 2021 |
62.54 |
| Sep 3, 2021 |
62.51 |
| Sep 2, 2021 |
62.47 |
| Sep 1, 2021 |
62.42 |
| Aug 31, 2021 |
62.38 |
| Aug 30, 2021 |
62.32 |
| Aug 27, 2021 |
62.27 |
| Aug 26, 2021 |
62.21 |
| Aug 25, 2021 |
62.15 |
| Aug 24, 2021 |
62.07 |
| Aug 23, 2021 |
62.00 |
| Aug 20, 2021 |
61.93 |
| Aug 19, 2021 |
61.86 |
| Aug 18, 2021 |
61.78 |
| Aug 17, 2021 |
61.70 |
| Aug 16, 2021 |
61.60 |
| Aug 13, 2021 |
61.51 |
| Aug 12, 2021 |
61.42 |
| Aug 11, 2021 |
61.34 |
| Aug 10, 2021 |
61.26 |
| Aug 9, 2021 |
61.18 |
| Aug 6, 2021 |
61.10 |
| Aug 5, 2021 |
61.02 |
| Aug 4, 2021 |
60.94 |
| Aug 3, 2021 |
60.87 |
| Aug 2, 2021 |
60.79 |
| Jul 30, 2021 |
60.72 |
| Jul 29, 2021 |
60.64 |
| Jul 28, 2021 |
60.57 |
| Jul 27, 2021 |
60.50 |
| Jul 26, 2021 |
60.43 |
| Jul 23, 2021 |
60.36 |
| Jul 22, 2021 |
60.30 |
| Jul 21, 2021 |
60.23 |
| Jul 20, 2021 |
60.16 |
| Jul 19, 2021 |
60.09 |
| Jul 16, 2021 |
60.03 |
| Jul 15, 2021 |
59.96 |
| Jul 14, 2021 |
59.88 |
| Jul 13, 2021 |
59.80 |
| Jul 12, 2021 |
59.72 |
| Jul 9, 2021 |
59.64 |
| Jul 8, 2021 |
59.56 |
| Jul 7, 2021 |
59.49 |
| Jul 6, 2021 |
59.42 |
| Jul 2, 2021 |
59.35 |
| Jul 1, 2021 |
59.28 |
| Jun 30, 2021 |
59.21 |
| Jun 29, 2021 |
59.14 |
| Jun 28, 2021 |
59.08 |
| Jun 25, 2021 |
59.02 |
| Jun 24, 2021 |
58.95 |
| Jun 23, 2021 |
58.89 |
| Jun 22, 2021 |
58.85 |
| Jun 21, 2021 |
58.80 |
| Jun 18, 2021 |
58.76 |
| Jun 17, 2021 |
58.71 |
| Jun 16, 2021 |
58.67 |
| Jun 15, 2021 |
58.61 |
| Jun 14, 2021 |
58.55 |
| Jun 11, 2021 |
58.49 |
| Jun 10, 2021 |
58.42 |
| Jun 9, 2021 |
58.37 |
| Jun 8, 2021 |
58.29 |
| Jun 7, 2021 |
58.22 |
| Jun 4, 2021 |
58.15 |
| Jun 3, 2021 |
58.08 |
| Jun 2, 2021 |
58.01 |
| Jun 1, 2021 |
57.94 |
| May 28, 2021 |
57.87 |
| May 27, 2021 |
57.80 |
| May 26, 2021 |
57.74 |
| May 25, 2021 |
57.67 |
| May 24, 2021 |
57.60 |
| May 21, 2021 |
57.52 |
| May 20, 2021 |
57.44 |
| May 19, 2021 |
57.36 |
| May 18, 2021 |
57.28 |
| May 17, 2021 |
57.19 |
| May 14, 2021 |
57.10 |
| May 13, 2021 |
57.00 |
| May 12, 2021 |
56.91 |
| May 11, 2021 |
56.83 |
| May 10, 2021 |
56.74 |
| May 7, 2021 |
56.64 |
| May 6, 2021 |
56.54 |
| May 5, 2021 |
56.44 |
| May 4, 2021 |
56.33 |
| May 3, 2021 |
56.23 |
| Apr 30, 2021 |
56.14 |
| Apr 29, 2021 |
56.04 |
| Apr 28, 2021 |
55.94 |
| Apr 27, 2021 |
55.83 |
| Apr 26, 2021 |
55.72 |
| Apr 23, 2021 |
55.61 |
| Apr 22, 2021 |
55.51 |
| Apr 21, 2021 |
55.41 |
| Apr 20, 2021 |
55.31 |
| Apr 19, 2021 |
55.20 |
| Apr 16, 2021 |
55.09 |
| Apr 15, 2021 |
54.98 |
| Apr 14, 2021 |
54.87 |
| Apr 13, 2021 |
54.76 |
| Apr 12, 2021 |
54.66 |
| Apr 9, 2021 |
54.55 |
| Apr 8, 2021 |
54.45 |
| Apr 7, 2021 |
54.35 |
| Apr 6, 2021 |
54.25 |
| Apr 5, 2021 |
54.16 |
| Apr 1, 2021 |
54.06 |
| Mar 31, 2021 |
53.98 |
| Mar 30, 2021 |
53.90 |
| Mar 29, 2021 |
53.82 |
| Mar 26, 2021 |
53.74 |
| Mar 25, 2021 |
53.67 |
| Mar 24, 2021 |
53.61 |
| Mar 23, 2021 |
53.57 |
| Mar 22, 2021 |
53.52 |
| Mar 19, 2021 |
53.46 |
| Mar 18, 2021 |
53.38 |
| Mar 17, 2021 |
53.29 |
| Mar 16, 2021 |
53.20 |
| Mar 15, 2021 |
53.11 |
| Mar 12, 2021 |
53.01 |
| Mar 11, 2021 |
52.93 |
| Mar 10, 2021 |
52.83 |
| Mar 9, 2021 |
52.72 |
| Mar 8, 2021 |
52.61 |
| Mar 5, 2021 |
52.51 |
| Mar 4, 2021 |
52.41 |
| Mar 3, 2021 |
52.31 |
| Mar 2, 2021 |
52.20 |
| Mar 1, 2021 |
52.09 |
| Feb 26, 2021 |
51.98 |
| Feb 25, 2021 |
51.88 |
| Feb 24, 2021 |
51.79 |
| Feb 23, 2021 |
51.71 |
| Feb 22, 2021 |
51.63 |
| Feb 19, 2021 |
51.54 |
| Feb 18, 2021 |
51.47 |
| Feb 17, 2021 |
51.41 |
| Feb 16, 2021 |
51.35 |
| Feb 12, 2021 |
51.30 |
| Feb 11, 2021 |
51.25 |
| Feb 10, 2021 |
51.19 |
| Feb 9, 2021 |
51.13 |
| Feb 8, 2021 |
51.05 |
| Feb 5, 2021 |
50.96 |
| Feb 4, 2021 |
50.88 |
| Feb 3, 2021 |
50.79 |
| Feb 2, 2021 |
50.72 |
| Feb 1, 2021 |
50.65 |
| Jan 29, 2021 |
50.58 |
| Jan 28, 2021 |
50.51 |
| Jan 27, 2021 |
50.45 |
| Jan 26, 2021 |
50.40 |
| Jan 25, 2021 |
50.35 |
| Jan 22, 2021 |
50.28 |
| Jan 21, 2021 |
50.20 |
| Jan 20, 2021 |
50.11 |
| Jan 19, 2021 |
49.99 |
| Jan 15, 2021 |
49.88 |
| Jan 14, 2021 |
49.77 |
| Jan 13, 2021 |
49.68 |
| Jan 12, 2021 |
49.59 |
| Jan 11, 2021 |
49.48 |
| Jan 8, 2021 |
49.39 |
| Jan 7, 2021 |
49.28 |
| Jan 6, 2021 |
49.15 |
| Jan 5, 2021 |
49.00 |
| Jan 4, 2021 |
48.86 |
| Dec 31, 2020 |
48.74 |
| Dec 30, 2020 |
48.63 |
| Dec 29, 2020 |
48.53 |
| Dec 28, 2020 |
48.43 |
| Dec 24, 2020 |
48.36 |
| Dec 23, 2020 |
48.28 |
| Dec 22, 2020 |
48.22 |
| Dec 21, 2020 |
48.19 |
| Dec 18, 2020 |
48.15 |
| Dec 17, 2020 |
48.13 |
| Dec 16, 2020 |
48.11 |
| Dec 15, 2020 |
48.10 |
| Dec 14, 2020 |
48.08 |
| Dec 11, 2020 |
48.07 |
| Dec 10, 2020 |
48.05 |
| Dec 9, 2020 |
48.03 |
| Dec 8, 2020 |
48.02 |
| Dec 7, 2020 |
48.02 |
| Dec 4, 2020 |
48.03 |
| Dec 3, 2020 |
48.05 |
| Dec 2, 2020 |
48.07 |
| Dec 1, 2020 |
48.08 |
| Nov 30, 2020 |
48.09 |
| Nov 27, 2020 |
48.12 |
| Nov 25, 2020 |
48.13 |
| Nov 24, 2020 |
48.14 |
| Nov 23, 2020 |
48.15 |
| Nov 20, 2020 |
48.17 |
| Nov 19, 2020 |
48.19 |
| Nov 18, 2020 |
48.22 |
| Nov 17, 2020 |
48.25 |
| Nov 16, 2020 |
48.27 |
| Nov 13, 2020 |
48.30 |
| Nov 12, 2020 |
48.32 |
| Nov 11, 2020 |
48.36 |
| Nov 10, 2020 |
48.39 |
| Nov 9, 2020 |
48.42 |
| Nov 6, 2020 |
48.46 |
| Nov 5, 2020 |
48.51 |
| Nov 4, 2020 |
48.57 |
| Nov 3, 2020 |
48.63 |
| Nov 2, 2020 |
48.70 |
| Oct 30, 2020 |
48.76 |
| Oct 29, 2020 |
48.84 |
| Oct 28, 2020 |
48.90 |
| Oct 27, 2020 |
48.97 |
| Oct 26, 2020 |
49.04 |
| Oct 23, 2020 |
49.09 |
| Oct 22, 2020 |
49.14 |
| Oct 21, 2020 |
49.18 |
| Oct 20, 2020 |
49.22 |
| Oct 19, 2020 |
49.26 |
| Oct 16, 2020 |
49.31 |
| Oct 15, 2020 |
49.36 |
| Oct 14, 2020 |
49.41 |
| Oct 13, 2020 |
49.47 |
| Oct 12, 2020 |
49.53 |
| Oct 9, 2020 |
49.58 |
| Oct 8, 2020 |
49.64 |
| Oct 7, 2020 |
49.69 |
| Oct 6, 2020 |
49.74 |
| Oct 5, 2020 |
49.80 |
| Oct 2, 2020 |
49.87 |
| Oct 1, 2020 |
49.92 |
| Sep 30, 2020 |
49.97 |
| Sep 29, 2020 |
50.02 |
| Sep 28, 2020 |
50.07 |
| Sep 25, 2020 |
50.12 |
| Sep 24, 2020 |
50.18 |
| Sep 23, 2020 |
50.24 |
| Sep 22, 2020 |
50.30 |
| Sep 21, 2020 |
50.35 |
| Sep 18, 2020 |
50.40 |
| Sep 17, 2020 |
50.45 |
| Sep 16, 2020 |
50.50 |
| Sep 15, 2020 |
50.55 |
| Sep 14, 2020 |
50.60 |
| Sep 11, 2020 |
50.65 |
| Sep 10, 2020 |
50.69 |
| Sep 9, 2020 |
50.74 |
| Sep 8, 2020 |
50.78 |
| Sep 4, 2020 |
50.83 |
| Sep 3, 2020 |
50.86 |
| Sep 2, 2020 |
50.89 |
| Sep 1, 2020 |
50.92 |
| Aug 31, 2020 |
50.96 |
| Aug 28, 2020 |
50.98 |
| Aug 27, 2020 |
51.01 |
| Aug 26, 2020 |
51.04 |
| Aug 25, 2020 |
51.07 |
| Aug 24, 2020 |
51.10 |
| Aug 21, 2020 |
51.12 |
| Aug 20, 2020 |
51.15 |
| Aug 19, 2020 |
51.18 |
| Aug 18, 2020 |
51.20 |
| Aug 17, 2020 |
51.21 |
| Aug 14, 2020 |
51.23 |
| Aug 13, 2020 |
51.24 |
| Aug 12, 2020 |
51.26 |
| Aug 11, 2020 |
51.27 |
| Aug 10, 2020 |
51.28 |
| Aug 7, 2020 |
51.30 |
| Aug 6, 2020 |
51.31 |
| Aug 5, 2020 |
51.34 |
| Aug 4, 2020 |
51.35 |
| Aug 3, 2020 |
51.37 |
| Jul 31, 2020 |
51.38 |
| Jul 30, 2020 |
51.40 |
| Jul 29, 2020 |
51.42 |
| Jul 28, 2020 |
51.43 |
| Jul 27, 2020 |
51.44 |
| Jul 24, 2020 |
51.45 |
| Jul 23, 2020 |
51.46 |
| Jul 22, 2020 |
51.47 |
| Jul 21, 2020 |
51.49 |
| Jul 20, 2020 |
51.50 |
| Jul 17, 2020 |
51.52 |
| Jul 16, 2020 |
51.54 |
| Jul 15, 2020 |
51.56 |
| Jul 14, 2020 |
51.59 |
| Jul 13, 2020 |
51.62 |
| Jul 10, 2020 |
51.66 |
| Jul 9, 2020 |
51.70 |
| Jul 8, 2020 |
51.75 |
| Jul 7, 2020 |
51.79 |
| Jul 6, 2020 |
51.83 |
| Jul 2, 2020 |
51.87 |
| Jul 1, 2020 |
51.91 |
| Jun 30, 2020 |
51.96 |
| Jun 29, 2020 |
52.00 |
| Jun 26, 2020 |
52.04 |
| Jun 25, 2020 |
52.08 |
| Jun 24, 2020 |
52.11 |
| Jun 23, 2020 |
52.14 |
| Jun 22, 2020 |
52.17 |
| Jun 19, 2020 |
52.19 |
| Jun 18, 2020 |
52.20 |
| Jun 17, 2020 |
52.22 |
| Jun 16, 2020 |
52.23 |
| Jun 15, 2020 |
52.24 |
| Jun 12, 2020 |
52.24 |
| Jun 11, 2020 |
52.25 |
| Jun 10, 2020 |
52.26 |
| Jun 9, 2020 |
52.25 |
| Jun 8, 2020 |
52.25 |
| Jun 5, 2020 |
52.24 |
| Jun 4, 2020 |
52.22 |
| Jun 3, 2020 |
52.23 |
| Jun 2, 2020 |
52.23 |
| Jun 1, 2020 |
52.24 |
| May 29, 2020 |
52.25 |
| May 28, 2020 |
52.28 |
| May 27, 2020 |
52.29 |
| May 26, 2020 |
52.30 |
| May 22, 2020 |
52.33 |
| May 21, 2020 |
52.37 |
| May 20, 2020 |
52.43 |
| May 19, 2020 |
52.47 |
| May 18, 2020 |
52.53 |
| May 15, 2020 |
52.59 |
| May 14, 2020 |
52.66 |
| May 13, 2020 |
52.75 |
| May 12, 2020 |
52.83 |
| May 11, 2020 |
52.91 |
| May 8, 2020 |
52.98 |
| May 7, 2020 |
53.04 |
| May 6, 2020 |
53.11 |
| May 5, 2020 |
53.18 |
| May 4, 2020 |
53.24 |
| May 1, 2020 |
53.31 |
| Apr 30, 2020 |
53.37 |
| Apr 29, 2020 |
53.42 |
| Apr 28, 2020 |
53.48 |
| Apr 27, 2020 |
53.55 |
| Apr 24, 2020 |
53.61 |
| Apr 23, 2020 |
53.69 |
| Apr 22, 2020 |
53.76 |
| Apr 21, 2020 |
53.84 |
| Apr 20, 2020 |
53.92 |
| Apr 17, 2020 |
53.98 |
| Apr 16, 2020 |
54.04 |
| Apr 15, 2020 |
54.12 |
| Apr 14, 2020 |
54.18 |
| Apr 13, 2020 |
54.23 |
| Apr 9, 2020 |
54.27 |
| Apr 8, 2020 |
54.31 |
| Apr 7, 2020 |
54.36 |
| Apr 6, 2020 |
54.43 |
| Apr 3, 2020 |
54.50 |
| Apr 2, 2020 |
54.58 |
| Apr 1, 2020 |
54.67 |
| Mar 31, 2020 |
54.75 |
| Mar 30, 2020 |
54.82 |
| Mar 27, 2020 |
54.88 |
| Mar 26, 2020 |
54.95 |
| Mar 25, 2020 |
55.02 |
| Mar 24, 2020 |
55.09 |
| Mar 23, 2020 |
55.19 |
| Mar 20, 2020 |
55.31 |
| Mar 19, 2020 |
55.42 |
| Mar 18, 2020 |
55.53 |
| Mar 17, 2020 |
55.61 |
| Mar 16, 2020 |
55.67 |
| Mar 13, 2020 |
55.74 |
| Mar 12, 2020 |
55.78 |
| Mar 11, 2020 |
55.84 |
| Mar 10, 2020 |
55.88 |
| Mar 9, 2020 |
55.90 |
| Mar 6, 2020 |
55.93 |
| Mar 5, 2020 |
55.94 |
| Mar 4, 2020 |
55.94 |
| Mar 3, 2020 |
55.93 |
| Mar 2, 2020 |
55.92 |
| Feb 28, 2020 |
55.91 |
| Feb 27, 2020 |
55.91 |
| Feb 26, 2020 |
55.90 |
| Feb 25, 2020 |
55.88 |
| Feb 24, 2020 |
55.86 |
| Feb 21, 2020 |
55.83 |
| Feb 20, 2020 |
55.78 |
| Feb 19, 2020 |
55.73 |
| Feb 18, 2020 |
55.69 |
| Feb 14, 2020 |
55.66 |
| Feb 13, 2020 |
55.62 |
| Feb 12, 2020 |
55.58 |
| Feb 11, 2020 |
55.55 |
| Feb 10, 2020 |
55.51 |
| Feb 7, 2020 |
55.47 |
| Feb 6, 2020 |
55.43 |
| Feb 5, 2020 |
55.39 |
| Feb 4, 2020 |
55.35 |
| Feb 3, 2020 |
55.31 |
| Jan 31, 2020 |
55.28 |
| Jan 30, 2020 |
55.26 |
| Jan 29, 2020 |
55.23 |
| Jan 28, 2020 |
55.20 |
| Jan 27, 2020 |
55.16 |
| Jan 24, 2020 |
55.12 |
| Jan 23, 2020 |
55.07 |
| Jan 22, 2020 |
55.03 |
| Jan 21, 2020 |
54.97 |
| Jan 17, 2020 |
54.92 |
| Jan 16, 2020 |
54.86 |
| Jan 15, 2020 |
54.80 |
| Jan 14, 2020 |
54.75 |
| Jan 13, 2020 |
54.69 |
| Jan 10, 2020 |
54.63 |
| Jan 9, 2020 |
54.57 |
| Jan 8, 2020 |
54.51 |
| Jan 7, 2020 |
54.45 |
| Jan 6, 2020 |
54.40 |
| Jan 3, 2020 |
54.35 |
| Jan 2, 2020 |
54.30 |
| Dec 31, 2019 |
54.25 |
| Dec 30, 2019 |
54.20 |
| Dec 27, 2019 |
54.15 |
| Dec 26, 2019 |
54.10 |
| Dec 24, 2019 |
54.04 |
| Dec 23, 2019 |
53.99 |
| Dec 20, 2019 |
53.93 |
| Dec 19, 2019 |
53.87 |
| Dec 18, 2019 |
53.81 |
| Dec 17, 2019 |
53.75 |
| Dec 16, 2019 |
53.71 |
| Dec 13, 2019 |
53.67 |
| Dec 12, 2019 |
53.64 |
| Dec 11, 2019 |
53.60 |
| Dec 10, 2019 |
53.56 |
| Dec 9, 2019 |
53.52 |
| Dec 6, 2019 |
53.48 |
| Dec 5, 2019 |
53.44 |
| Dec 4, 2019 |
53.40 |
| Dec 3, 2019 |
53.37 |
| Dec 2, 2019 |
53.33 |
| Nov 29, 2019 |
53.29 |
| Nov 27, 2019 |
53.24 |
| Nov 26, 2019 |
53.20 |
| Nov 25, 2019 |
53.15 |
| Nov 22, 2019 |
53.10 |
| Nov 21, 2019 |
53.05 |
| Nov 20, 2019 |
53.00 |
| Nov 19, 2019 |
52.96 |
| Nov 18, 2019 |
52.90 |
| Nov 15, 2019 |
52.85 |
| Nov 14, 2019 |
52.79 |
| Nov 13, 2019 |
52.74 |
| Nov 12, 2019 |
52.68 |
| Nov 11, 2019 |
52.62 |
| Nov 8, 2019 |
52.57 |
| Nov 7, 2019 |
52.52 |
| Nov 6, 2019 |
52.46 |
| Nov 5, 2019 |
52.39 |
| Nov 4, 2019 |
52.34 |
| Nov 1, 2019 |
52.29 |
| Oct 31, 2019 |
52.23 |
| Oct 30, 2019 |
52.18 |
| Oct 29, 2019 |
52.13 |
| Oct 28, 2019 |
52.07 |
| Oct 25, 2019 |
52.01 |
| Oct 24, 2019 |
51.95 |
| Oct 23, 2019 |
51.88 |
| Oct 22, 2019 |
51.82 |
| Oct 21, 2019 |
51.76 |
| Oct 18, 2019 |
51.69 |
| Oct 17, 2019 |
51.62 |
| Oct 16, 2019 |
51.56 |
| Oct 15, 2019 |
51.49 |
| Oct 14, 2019 |
51.43 |
| Oct 11, 2019 |
51.36 |
| Oct 10, 2019 |
51.29 |
| Oct 9, 2019 |
51.22 |
| Oct 8, 2019 |
51.15 |
| Oct 7, 2019 |
51.09 |
| Oct 4, 2019 |
51.03 |
| Oct 3, 2019 |
50.96 |
| Oct 2, 2019 |
50.91 |
| Oct 1, 2019 |
50.86 |
| Sep 30, 2019 |
50.80 |
| Sep 27, 2019 |
50.74 |
| Sep 26, 2019 |
50.68 |
| Sep 25, 2019 |
50.62 |
| Sep 24, 2019 |
50.56 |
| Sep 23, 2019 |
50.50 |
| Sep 20, 2019 |
50.45 |
| Sep 19, 2019 |
50.40 |
| Sep 18, 2019 |
50.35 |
| Sep 17, 2019 |
50.30 |
| Sep 16, 2019 |
50.25 |
| Sep 13, 2019 |
50.20 |
| Sep 12, 2019 |
50.15 |
| Sep 11, 2019 |
50.10 |
| Sep 10, 2019 |
50.05 |
| Sep 9, 2019 |
50.00 |
| Sep 6, 2019 |
49.96 |
| Sep 5, 2019 |
49.93 |
| Sep 4, 2019 |
49.90 |
| Sep 3, 2019 |
49.88 |
| Aug 30, 2019 |
49.86 |
| Aug 29, 2019 |
49.84 |
| Aug 28, 2019 |
49.82 |
| Aug 27, 2019 |
49.81 |
| Aug 26, 2019 |
49.79 |
| Aug 23, 2019 |
49.77 |
| Aug 22, 2019 |
49.75 |
| Aug 21, 2019 |
49.72 |
| Aug 20, 2019 |
49.69 |
| Aug 19, 2019 |
49.66 |
| Aug 16, 2019 |
49.61 |
| Aug 15, 2019 |
49.57 |
| Aug 14, 2019 |
49.54 |
| Aug 13, 2019 |
49.51 |
| Aug 12, 2019 |
49.47 |
| Aug 9, 2019 |
49.45 |
| Aug 8, 2019 |
49.43 |
| Aug 7, 2019 |
49.41 |
| Aug 6, 2019 |
49.40 |
| Aug 5, 2019 |
49.38 |
| Aug 2, 2019 |
49.35 |
| Aug 1, 2019 |
49.32 |
| Jul 31, 2019 |
49.29 |
| Jul 30, 2019 |
49.24 |
| Jul 29, 2019 |
49.21 |
| Jul 26, 2019 |
49.18 |
| Jul 25, 2019 |
49.15 |
| Jul 24, 2019 |
49.13 |
| Jul 23, 2019 |
49.10 |
| Jul 22, 2019 |
49.07 |
| Jul 19, 2019 |
49.04 |
| Jul 18, 2019 |
49.01 |
| Jul 17, 2019 |
48.97 |
| Jul 16, 2019 |
48.94 |
| Jul 15, 2019 |
48.90 |
| Jul 12, 2019 |
48.87 |
| Jul 11, 2019 |
48.84 |
| Jul 10, 2019 |
48.81 |
| Jul 9, 2019 |
48.78 |
| Jul 8, 2019 |
48.75 |
| Jul 5, 2019 |
48.71 |
| Jul 3, 2019 |
48.67 |
| Jul 2, 2019 |
48.64 |
| Jul 1, 2019 |
48.60 |
| Jun 28, 2019 |
48.56 |
| Jun 27, 2019 |
48.53 |
| Jun 26, 2019 |
48.50 |
| Jun 25, 2019 |
48.47 |
| Jun 24, 2019 |
48.45 |
| Jun 21, 2019 |
48.43 |
| Jun 20, 2019 |
48.41 |
| Jun 19, 2019 |
48.39 |
| Jun 18, 2019 |
48.37 |
| Jun 17, 2019 |
48.35 |
| Jun 14, 2019 |
48.34 |
| Jun 13, 2019 |
48.32 |
| Jun 12, 2019 |
48.30 |
| Jun 11, 2019 |
48.28 |
| Jun 10, 2019 |
48.26 |
| Jun 7, 2019 |
48.24 |
| Jun 6, 2019 |
48.22 |
| Jun 5, 2019 |
48.20 |
| Jun 4, 2019 |
48.18 |
| Jun 3, 2019 |
48.15 |
| May 31, 2019 |
48.14 |
| May 30, 2019 |
48.13 |
| May 29, 2019 |
48.12 |
| May 28, 2019 |
48.10 |
| May 24, 2019 |
48.09 |
| May 23, 2019 |
48.08 |
| May 22, 2019 |
48.07 |
| May 21, 2019 |
48.05 |
| May 20, 2019 |
48.03 |
| May 17, 2019 |
48.01 |
| May 16, 2019 |
48.00 |
| May 15, 2019 |
47.99 |
| May 14, 2019 |
47.98 |
| May 13, 2019 |
47.97 |
| May 10, 2019 |
47.96 |
| May 9, 2019 |
47.94 |
| May 8, 2019 |
47.92 |
| May 7, 2019 |
47.89 |
| May 6, 2019 |
47.87 |
| May 3, 2019 |
47.84 |
| May 2, 2019 |
47.81 |
| May 1, 2019 |
47.78 |
| Apr 30, 2019 |
47.74 |
| Apr 29, 2019 |
47.70 |
| Apr 26, 2019 |
47.67 |
| Apr 25, 2019 |
47.64 |
| Apr 24, 2019 |
47.61 |
| Apr 23, 2019 |
47.58 |
| Apr 22, 2019 |
47.53 |
| Apr 18, 2019 |
47.50 |
| Apr 17, 2019 |
47.46 |
| Apr 16, 2019 |
47.42 |
| Apr 15, 2019 |
47.38 |
| Apr 12, 2019 |
47.35 |
| Apr 11, 2019 |
47.32 |
| Apr 10, 2019 |
47.30 |
| Apr 9, 2019 |
47.29 |
| Apr 8, 2019 |
47.27 |
| Apr 5, 2019 |
47.26 |
| Apr 4, 2019 |
47.25 |
| Apr 3, 2019 |
47.25 |
| Apr 2, 2019 |
47.25 |
| Apr 1, 2019 |
47.26 |
| Mar 29, 2019 |
47.26 |
| Mar 28, 2019 |
47.28 |
| Mar 27, 2019 |
47.30 |
| Mar 26, 2019 |
47.32 |
| Mar 25, 2019 |
47.34 |
| Mar 22, 2019 |
47.36 |
| Mar 21, 2019 |
47.39 |
| Mar 20, 2019 |
47.40 |
| Mar 19, 2019 |
47.41 |
| Mar 18, 2019 |
47.42 |
| Mar 15, 2019 |
47.42 |
| Mar 14, 2019 |
47.42 |
| Mar 13, 2019 |
47.43 |
| Mar 12, 2019 |
47.45 |
| Mar 11, 2019 |
47.47 |
| Mar 8, 2019 |
47.50 |
| Mar 7, 2019 |
47.52 |
| Mar 6, 2019 |
47.54 |
| Mar 5, 2019 |
47.57 |
| Mar 4, 2019 |
47.58 |
| Mar 1, 2019 |
47.60 |
| Feb 28, 2019 |
47.61 |
| Feb 27, 2019 |
47.62 |
| Feb 26, 2019 |
47.63 |
| Feb 25, 2019 |
47.64 |
| Feb 22, 2019 |
47.65 |
| Feb 21, 2019 |
47.67 |
| Feb 20, 2019 |
47.68 |
| Feb 19, 2019 |
47.68 |
| Feb 15, 2019 |
47.69 |
| Feb 14, 2019 |
47.70 |
| Feb 13, 2019 |
47.72 |
| Feb 12, 2019 |
47.74 |
| Feb 11, 2019 |
47.76 |
| Feb 8, 2019 |
47.78 |
| Feb 7, 2019 |
47.81 |
| Feb 6, 2019 |
47.83 |
| Feb 5, 2019 |
47.85 |
| Feb 4, 2019 |
47.88 |
| Feb 1, 2019 |
47.91 |
| Jan 31, 2019 |
47.94 |
| Jan 30, 2019 |
47.96 |
| Jan 29, 2019 |
47.99 |
| Jan 28, 2019 |
48.02 |
| Jan 25, 2019 |
48.04 |
| Jan 24, 2019 |
48.06 |
| Jan 23, 2019 |
48.08 |
| Jan 22, 2019 |
48.10 |
| Jan 18, 2019 |
48.13 |
| Jan 17, 2019 |
48.15 |
| Jan 16, 2019 |
48.18 |
| Jan 15, 2019 |
48.20 |
| Jan 14, 2019 |
48.24 |
| Jan 11, 2019 |
48.27 |
| Jan 10, 2019 |
48.31 |
| Jan 9, 2019 |
48.35 |
| Jan 8, 2019 |
48.39 |
| Jan 7, 2019 |
48.43 |
| Jan 4, 2019 |
48.49 |
| Jan 3, 2019 |
48.56 |
| Jan 2, 2019 |
48.62 |
| Dec 31, 2018 |
48.69 |
| Dec 28, 2018 |
48.76 |
| Dec 27, 2018 |
48.83 |
| Dec 26, 2018 |
48.91 |
| Dec 24, 2018 |
48.98 |
| Dec 21, 2018 |
49.06 |
| Dec 20, 2018 |
49.13 |
| Dec 19, 2018 |
49.19 |
| Dec 18, 2018 |
49.26 |
| Dec 17, 2018 |
49.32 |
| Dec 14, 2018 |
49.37 |
| Dec 13, 2018 |
49.41 |
| Dec 12, 2018 |
49.46 |
| Dec 11, 2018 |
49.51 |
| Dec 10, 2018 |
49.56 |
| Dec 7, 2018 |
49.60 |
| Dec 6, 2018 |
49.64 |
| Dec 4, 2018 |
49.68 |
| Dec 3, 2018 |
49.71 |
| Nov 30, 2018 |
49.73 |
| Nov 29, 2018 |
49.76 |
| Nov 28, 2018 |
49.80 |
| Nov 27, 2018 |
49.81 |
| Nov 26, 2018 |
49.83 |
| Nov 23, 2018 |
49.84 |
| Nov 21, 2018 |
49.86 |
| Nov 20, 2018 |
49.88 |
| Nov 19, 2018 |
49.91 |
| Nov 16, 2018 |
49.94 |
| Nov 15, 2018 |
49.97 |
| Nov 14, 2018 |
50.01 |
| Nov 13, 2018 |
50.04 |
| Nov 12, 2018 |
50.08 |
| Nov 9, 2018 |
50.12 |
| Nov 8, 2018 |
50.17 |
| Nov 7, 2018 |
50.20 |
| Nov 6, 2018 |
50.24 |
| Nov 5, 2018 |
50.29 |
| Nov 2, 2018 |
50.34 |
| Nov 1, 2018 |
50.39 |
| Oct 31, 2018 |
50.43 |
| Oct 30, 2018 |
50.48 |
| Oct 29, 2018 |
50.54 |
| Oct 26, 2018 |
50.60 |
| Oct 25, 2018 |
50.66 |
| Oct 24, 2018 |
50.72 |
| Oct 23, 2018 |
50.77 |
| Oct 22, 2018 |
50.80 |
| Oct 19, 2018 |
50.83 |
| Oct 18, 2018 |
50.85 |
| Oct 17, 2018 |
50.86 |
| Oct 16, 2018 |
50.87 |
| Oct 15, 2018 |
50.87 |
| Oct 12, 2018 |
50.89 |
| Oct 11, 2018 |
50.90 |
| Oct 10, 2018 |
50.92 |
| Oct 9, 2018 |
50.93 |
| Oct 8, 2018 |
50.93 |
| Oct 5, 2018 |
50.91 |
| Oct 4, 2018 |
50.88 |
| Oct 3, 2018 |
50.85 |
| Oct 2, 2018 |
50.83 |
| Oct 1, 2018 |
50.80 |
| Sep 28, 2018 |
50.78 |
| Sep 27, 2018 |
50.76 |
| Sep 26, 2018 |
50.75 |
| Sep 25, 2018 |
50.73 |
| Sep 24, 2018 |
50.70 |
| Sep 21, 2018 |
50.67 |
| Sep 20, 2018 |
50.64 |
| Sep 19, 2018 |
50.62 |
| Sep 18, 2018 |
50.59 |
| Sep 17, 2018 |
50.56 |
| Sep 14, 2018 |
50.54 |
| Sep 13, 2018 |
50.50 |
| Sep 12, 2018 |
50.47 |
| Sep 11, 2018 |
50.44 |
| Sep 10, 2018 |
50.41 |
| Sep 7, 2018 |
50.38 |
| Sep 6, 2018 |
50.35 |
| Sep 5, 2018 |
50.31 |
| Sep 4, 2018 |
50.27 |
| Aug 31, 2018 |
50.23 |
| Aug 30, 2018 |
50.19 |
| Aug 29, 2018 |
50.14 |
| Aug 28, 2018 |
50.09 |
| Aug 27, 2018 |
50.04 |
| Aug 24, 2018 |
50.00 |
| Aug 23, 2018 |
49.96 |
| Aug 22, 2018 |
49.92 |
| Aug 21, 2018 |
49.88 |
| Aug 20, 2018 |
49.83 |
| Aug 17, 2018 |
49.79 |
| Aug 16, 2018 |
49.74 |
| Aug 15, 2018 |
49.70 |
| Aug 14, 2018 |
49.66 |
| Aug 13, 2018 |
49.61 |
| Aug 10, 2018 |
49.56 |
| Aug 9, 2018 |
49.52 |
| Aug 8, 2018 |
49.47 |
| Aug 7, 2018 |
49.42 |
| Aug 6, 2018 |
49.36 |
| Aug 3, 2018 |
49.31 |
| Aug 2, 2018 |
49.26 |
| Aug 1, 2018 |
49.21 |
| Jul 31, 2018 |
49.16 |
| Jul 30, 2018 |
49.11 |
| Jul 27, 2018 |
49.05 |
| Jul 26, 2018 |
49.00 |
| Jul 25, 2018 |
48.95 |
| Jul 24, 2018 |
48.90 |
| Jul 23, 2018 |
48.86 |
| Jul 20, 2018 |
48.81 |
| Jul 19, 2018 |
48.76 |
| Jul 18, 2018 |
48.72 |
| Jul 17, 2018 |
48.67 |
| Jul 16, 2018 |
48.63 |
| Jul 13, 2018 |
48.59 |
| Jul 12, 2018 |
48.55 |
| Jul 11, 2018 |
48.51 |
| Jul 10, 2018 |
48.47 |
| Jul 9, 2018 |
48.42 |
| Jul 6, 2018 |
48.37 |
| Jul 5, 2018 |
48.33 |
| Jul 3, 2018 |
48.29 |
| Jul 2, 2018 |
48.24 |
| Jun 29, 2018 |
48.20 |
| Jun 28, 2018 |
48.15 |
| Jun 27, 2018 |
48.10 |
| Jun 26, 2018 |
48.05 |
| Jun 25, 2018 |
47.98 |
| Jun 22, 2018 |
47.92 |
| Jun 21, 2018 |
47.86 |
| Jun 20, 2018 |
47.80 |
| Jun 19, 2018 |
47.74 |
| Jun 18, 2018 |
47.68 |
| Jun 15, 2018 |
47.61 |
| Jun 14, 2018 |
47.55 |
| Jun 13, 2018 |
47.48 |
| Jun 12, 2018 |
47.41 |
| Jun 11, 2018 |
47.33 |
| Jun 8, 2018 |
47.25 |
| Jun 7, 2018 |
47.17 |
| Jun 6, 2018 |
47.08 |
| Jun 5, 2018 |
47.00 |
| Jun 4, 2018 |
46.93 |
| Jun 1, 2018 |
46.86 |
| May 31, 2018 |
46.79 |
| May 30, 2018 |
46.72 |
| May 29, 2018 |
46.65 |
| May 25, 2018 |
46.60 |
| May 24, 2018 |
46.53 |
| May 23, 2018 |
46.46 |
| May 22, 2018 |
46.40 |
| May 21, 2018 |
46.34 |
| May 18, 2018 |
46.27 |
| May 17, 2018 |
46.20 |
| May 16, 2018 |
46.13 |
| May 15, 2018 |
46.05 |
| May 14, 2018 |
45.98 |
| May 11, 2018 |
45.91 |
| May 10, 2018 |
45.84 |
| May 9, 2018 |
45.77 |
| May 8, 2018 |
45.69 |
| May 7, 2018 |
45.62 |
| May 4, 2018 |
45.55 |
| May 3, 2018 |
45.48 |
| May 2, 2018 |
45.40 |
| May 1, 2018 |
45.33 |
| Apr 30, 2018 |
45.26 |
| Apr 27, 2018 |
45.19 |
| Apr 26, 2018 |
45.11 |
| Apr 25, 2018 |
45.03 |
| Apr 24, 2018 |
44.95 |
| Apr 23, 2018 |
44.88 |
| Apr 20, 2018 |
44.80 |
| Apr 19, 2018 |
44.72 |
| Apr 18, 2018 |
44.65 |
| Apr 17, 2018 |
44.57 |
| Apr 16, 2018 |
44.50 |
| Apr 13, 2018 |
44.42 |
| Apr 12, 2018 |
44.34 |
| Apr 11, 2018 |
44.27 |
| Apr 10, 2018 |
44.19 |
| Apr 9, 2018 |
44.11 |
| Apr 6, 2018 |
44.04 |
| Apr 5, 2018 |
43.98 |
| Apr 4, 2018 |
43.91 |
| Apr 3, 2018 |
43.85 |
| Apr 2, 2018 |
43.79 |
| Mar 29, 2018 |
43.73 |
| Mar 28, 2018 |
43.67 |
| Mar 27, 2018 |
43.60 |
| Mar 26, 2018 |
43.54 |
| Mar 23, 2018 |
43.46 |
| Mar 22, 2018 |
43.40 |
| Mar 21, 2018 |
43.31 |
| Mar 20, 2018 |
43.22 |
| Mar 19, 2018 |
43.13 |
| Mar 16, 2018 |
43.04 |
| Mar 15, 2018 |
42.95 |
| Mar 14, 2018 |
42.85 |
| Mar 13, 2018 |
42.75 |
| Mar 12, 2018 |
42.65 |
| Mar 9, 2018 |
42.56 |
| Mar 8, 2018 |
42.47 |
| Mar 7, 2018 |
42.39 |
| Mar 6, 2018 |
42.30 |
| Mar 5, 2018 |
42.22 |
| Mar 2, 2018 |
42.13 |
| Mar 1, 2018 |
42.06 |
| Feb 28, 2018 |
41.99 |
| Feb 27, 2018 |
41.92 |
| Feb 26, 2018 |
41.84 |
| Feb 23, 2018 |
41.77 |
| Feb 22, 2018 |
41.69 |
| Feb 21, 2018 |
41.62 |
| Feb 20, 2018 |
41.56 |
| Feb 16, 2018 |
41.49 |
| Feb 15, 2018 |
41.42 |
| Feb 14, 2018 |
41.36 |
| Feb 13, 2018 |
41.29 |
| Feb 12, 2018 |
41.24 |
| Feb 9, 2018 |
41.18 |
| Feb 8, 2018 |
41.14 |
| Feb 7, 2018 |
41.09 |
| Feb 6, 2018 |
41.04 |
| Feb 5, 2018 |
40.98 |
| Feb 2, 2018 |
40.92 |
| Feb 1, 2018 |
40.84 |
| Jan 31, 2018 |
40.76 |
| Jan 30, 2018 |
40.68 |
| Jan 29, 2018 |
40.60 |
| Jan 26, 2018 |
40.51 |
| Jan 25, 2018 |
40.42 |
| Jan 24, 2018 |
40.34 |
| Jan 23, 2018 |
40.26 |
| Jan 22, 2018 |
40.17 |
| Jan 19, 2018 |
40.09 |
| Jan 18, 2018 |
40.00 |
| Jan 17, 2018 |
39.92 |
| Jan 16, 2018 |
39.84 |
| Jan 12, 2018 |
39.77 |
| Jan 11, 2018 |
39.68 |
| Jan 10, 2018 |
39.60 |
| Jan 9, 2018 |
39.52 |
| Jan 8, 2018 |
39.44 |
| Jan 5, 2018 |
39.38 |
| Jan 4, 2018 |
39.31 |
| Jan 3, 2018 |
39.25 |
| Jan 2, 2018 |
39.20 |
| Dec 29, 2017 |
39.15 |
| Dec 28, 2017 |
39.11 |
| Dec 27, 2017 |
39.06 |
| Dec 26, 2017 |
39.01 |
| Dec 22, 2017 |
38.96 |
| Dec 21, 2017 |
38.90 |
| Dec 20, 2017 |
38.85 |
| Dec 19, 2017 |
38.82 |
| Dec 18, 2017 |
38.79 |
| Dec 15, 2017 |
38.77 |
| Dec 14, 2017 |
38.75 |
| Dec 13, 2017 |
38.73 |
| Dec 12, 2017 |
38.72 |
| Dec 11, 2017 |
38.69 |
| Dec 8, 2017 |
38.67 |
| Dec 7, 2017 |
38.65 |
| Dec 6, 2017 |
38.64 |
| Dec 5, 2017 |
38.63 |
| Dec 4, 2017 |
38.62 |
| Dec 1, 2017 |
38.61 |
| Nov 30, 2017 |
38.60 |
| Nov 29, 2017 |
38.59 |
| Nov 28, 2017 |
38.58 |
| Nov 27, 2017 |
38.57 |
| Nov 24, 2017 |
38.56 |
| Nov 22, 2017 |
38.55 |
| Nov 21, 2017 |
38.54 |
| Nov 20, 2017 |
38.53 |
| Nov 17, 2017 |
38.52 |
| Nov 16, 2017 |
38.52 |
| Nov 15, 2017 |
38.51 |
| Nov 14, 2017 |
38.51 |
| Nov 13, 2017 |
38.50 |
| Nov 10, 2017 |
38.50 |
| Nov 9, 2017 |
38.50 |
| Nov 8, 2017 |
38.50 |
| Nov 7, 2017 |
38.49 |
| Nov 6, 2017 |
38.48 |
| Nov 3, 2017 |
38.47 |
| Nov 2, 2017 |
38.46 |
| Nov 1, 2017 |
38.45 |
| Oct 31, 2017 |
38.44 |
| Oct 30, 2017 |
38.43 |
| Oct 27, 2017 |
38.43 |
| Oct 26, 2017 |
38.43 |
| Oct 25, 2017 |
38.43 |
| Oct 24, 2017 |
38.43 |
| Oct 23, 2017 |
38.42 |
| Oct 20, 2017 |
38.42 |
| Oct 19, 2017 |
38.42 |
| Oct 18, 2017 |
38.42 |
| Oct 17, 2017 |
38.42 |
| Oct 16, 2017 |
38.42 |
| Oct 13, 2017 |
38.41 |
| Oct 12, 2017 |
38.41 |
| Oct 11, 2017 |
38.42 |
| Oct 10, 2017 |
38.41 |
| Oct 9, 2017 |
38.41 |
| Oct 6, 2017 |
38.41 |
| Oct 5, 2017 |
38.41 |
| Oct 4, 2017 |
38.40 |
| Oct 3, 2017 |
38.40 |
| Oct 2, 2017 |
38.41 |
| Sep 29, 2017 |
38.41 |
| Sep 28, 2017 |
38.41 |
| Sep 27, 2017 |
38.41 |
| Sep 26, 2017 |
38.41 |
| Sep 25, 2017 |
38.42 |
| Sep 22, 2017 |
38.42 |
| Sep 21, 2017 |
38.42 |
| Sep 20, 2017 |
38.43 |
| Sep 19, 2017 |
38.43 |
| Sep 18, 2017 |
38.43 |
| Sep 15, 2017 |
38.44 |
| Sep 14, 2017 |
38.44 |
| Sep 13, 2017 |
38.44 |
| Sep 12, 2017 |
38.44 |
| Sep 11, 2017 |
38.44 |
| Sep 8, 2017 |
38.45 |
| Sep 7, 2017 |
38.45 |
| Sep 6, 2017 |
38.46 |
| Sep 5, 2017 |
38.46 |
| Sep 1, 2017 |
38.45 |
| Aug 31, 2017 |
38.45 |
| Aug 30, 2017 |
38.44 |
| Aug 29, 2017 |
38.44 |
| Aug 28, 2017 |
38.43 |
| Aug 25, 2017 |
38.41 |
| Aug 24, 2017 |
38.37 |
| Aug 23, 2017 |
38.34 |
| Aug 22, 2017 |
38.30 |
| Aug 21, 2017 |
38.27 |
| Aug 18, 2017 |
38.24 |
| Aug 17, 2017 |
38.20 |
| Aug 16, 2017 |
38.17 |
| Aug 15, 2017 |
38.13 |
| Aug 14, 2017 |
38.09 |
| Aug 11, 2017 |
38.05 |
| Aug 10, 2017 |
38.00 |
| Aug 9, 2017 |
37.96 |
| Aug 8, 2017 |
37.92 |
| Aug 7, 2017 |
37.87 |
| Aug 4, 2017 |
37.82 |
| Aug 3, 2017 |
37.77 |
| Aug 2, 2017 |
37.72 |
| Aug 1, 2017 |
37.66 |
| Jul 31, 2017 |
37.62 |
| Jul 28, 2017 |
37.57 |
| Jul 27, 2017 |
37.53 |
| Jul 26, 2017 |
37.49 |
| Jul 25, 2017 |
37.46 |
| Jul 24, 2017 |
37.42 |
| Jul 21, 2017 |
37.38 |
| Jul 20, 2017 |
37.33 |
| Jul 19, 2017 |
37.29 |
| Jul 18, 2017 |
37.25 |
| Jul 17, 2017 |
37.21 |
| Jul 14, 2017 |
37.16 |
| Jul 13, 2017 |
37.12 |
| Jul 12, 2017 |
37.07 |
| Jul 11, 2017 |
37.03 |
| Jul 10, 2017 |
36.99 |
| Jul 7, 2017 |
36.95 |
| Jul 6, 2017 |
36.91 |
| Jul 5, 2017 |
36.86 |
| Jul 3, 2017 |
36.82 |
| Jun 30, 2017 |
36.78 |
| Jun 29, 2017 |
36.74 |
| Jun 28, 2017 |
36.70 |
| Jun 27, 2017 |
36.66 |
| Jun 26, 2017 |
36.63 |
| Jun 23, 2017 |
36.59 |
| Jun 22, 2017 |
36.56 |
| Jun 21, 2017 |
36.53 |
| Jun 20, 2017 |
36.49 |
| Jun 19, 2017 |
36.45 |
| Jun 16, 2017 |
36.41 |
| Jun 15, 2017 |
36.37 |
| Jun 14, 2017 |
36.33 |
| Jun 13, 2017 |
36.28 |
| Jun 12, 2017 |
36.24 |
| Jun 9, 2017 |
36.19 |
| Jun 8, 2017 |
36.15 |
| Jun 7, 2017 |
36.11 |
| Jun 6, 2017 |
36.07 |
| Jun 5, 2017 |
36.04 |
| Jun 2, 2017 |
36.01 |
| Jun 1, 2017 |
35.98 |
| May 31, 2017 |
35.94 |
| May 30, 2017 |
35.91 |
| May 26, 2017 |
35.87 |
| May 25, 2017 |
35.84 |
| May 24, 2017 |
35.80 |
| May 23, 2017 |
35.77 |
| May 22, 2017 |
35.73 |
| May 19, 2017 |
35.70 |
| May 18, 2017 |
35.66 |
| May 17, 2017 |
35.61 |
| May 16, 2017 |
35.56 |
| May 15, 2017 |
35.51 |
| May 12, 2017 |
35.45 |
| May 11, 2017 |
35.40 |
| May 10, 2017 |
35.34 |
| May 9, 2017 |
35.29 |
| May 8, 2017 |
35.23 |
| May 5, 2017 |
35.18 |
| May 4, 2017 |
35.12 |
| May 3, 2017 |
35.07 |
| May 2, 2017 |
35.01 |
| May 1, 2017 |
34.94 |
| Apr 28, 2017 |
34.88 |
| Apr 27, 2017 |
34.82 |
| Apr 26, 2017 |
34.76 |
| Apr 25, 2017 |
34.69 |
| Apr 24, 2017 |
34.62 |
| Apr 21, 2017 |
34.55 |
| Apr 20, 2017 |
34.48 |
| Apr 19, 2017 |
34.41 |
| Apr 18, 2017 |
34.36 |
| Apr 17, 2017 |
34.30 |
| Apr 13, 2017 |
34.24 |
| Apr 12, 2017 |
34.18 |
| Apr 11, 2017 |
34.12 |
| Apr 10, 2017 |
34.06 |
| Apr 7, 2017 |
34.02 |
| Apr 6, 2017 |
33.98 |
| Apr 5, 2017 |
33.94 |
| Apr 4, 2017 |
33.90 |
| Apr 3, 2017 |
33.85 |
| Mar 31, 2017 |
33.81 |
| Mar 30, 2017 |
33.76 |
| Mar 29, 2017 |
33.72 |
| Mar 28, 2017 |
33.68 |
| Mar 27, 2017 |
33.64 |
| Mar 24, 2017 |
33.61 |
| Mar 23, 2017 |
33.58 |
| Mar 22, 2017 |
33.56 |
| Mar 21, 2017 |
33.53 |
| Mar 20, 2017 |
33.50 |
| Mar 17, 2017 |
33.46 |
| Mar 16, 2017 |
33.43 |
| Mar 15, 2017 |
33.38 |
| Mar 14, 2017 |
33.35 |
| Mar 13, 2017 |
33.31 |
| Mar 10, 2017 |
33.27 |
| Mar 9, 2017 |
33.23 |
| Mar 8, 2017 |
33.19 |
| Mar 7, 2017 |
33.15 |
| Mar 6, 2017 |
33.10 |
| Mar 3, 2017 |
33.06 |
| Mar 2, 2017 |
33.00 |
| Mar 1, 2017 |
32.95 |
| Feb 28, 2017 |
32.89 |
| Feb 27, 2017 |
32.83 |
| Feb 24, 2017 |
32.78 |
| Feb 23, 2017 |
32.72 |
| Feb 22, 2017 |
32.66 |
| Feb 21, 2017 |
32.60 |
| Feb 17, 2017 |
32.53 |
| Feb 16, 2017 |
32.47 |
| Feb 15, 2017 |
32.42 |
| Feb 14, 2017 |
32.37 |
| Feb 13, 2017 |
32.32 |
| Feb 10, 2017 |
32.28 |
| Feb 9, 2017 |
32.24 |
| Feb 8, 2017 |
32.21 |
| Feb 7, 2017 |
32.18 |
| Feb 6, 2017 |
32.14 |
| Feb 3, 2017 |
32.09 |
| Feb 2, 2017 |
32.05 |
| Feb 1, 2017 |
32.01 |
| Jan 31, 2017 |
31.97 |
| Jan 30, 2017 |
31.92 |
| Jan 27, 2017 |
31.88 |
| Jan 26, 2017 |
31.83 |
| Jan 25, 2017 |
31.78 |
| Jan 24, 2017 |
31.72 |
| Jan 23, 2017 |
31.67 |
| Jan 20, 2017 |
31.62 |
| Jan 19, 2017 |
31.57 |
| Jan 18, 2017 |
31.52 |
| Jan 17, 2017 |
31.47 |
| Jan 13, 2017 |
31.43 |
| Jan 12, 2017 |
31.38 |
| Jan 11, 2017 |
31.33 |
| Jan 10, 2017 |
31.28 |
| Jan 9, 2017 |
31.23 |
| Jan 6, 2017 |
31.18 |
| Jan 5, 2017 |
31.14 |
| Jan 4, 2017 |
31.10 |
| Jan 3, 2017 |
31.05 |
| Dec 30, 2016 |
31.01 |
| Dec 29, 2016 |
30.97 |
| Dec 28, 2016 |
30.93 |
| Dec 27, 2016 |
30.88 |
| Dec 23, 2016 |
30.84 |
| Dec 22, 2016 |
30.80 |
| Dec 21, 2016 |
30.74 |
| Dec 20, 2016 |
30.69 |
| Dec 19, 2016 |
30.64 |
| Dec 16, 2016 |
30.60 |
| Dec 15, 2016 |
30.55 |
| Dec 14, 2016 |
30.51 |
| Dec 13, 2016 |
30.46 |
| Dec 12, 2016 |
30.41 |
| Dec 9, 2016 |
30.36 |
| Dec 8, 2016 |
30.30 |
| Dec 7, 2016 |
30.24 |
| Dec 6, 2016 |
30.19 |
| Dec 5, 2016 |
30.13 |
| Dec 2, 2016 |
30.08 |
| Dec 1, 2016 |
30.03 |
| Nov 30, 2016 |
29.97 |
| Nov 29, 2016 |
29.92 |
| Nov 28, 2016 |
29.87 |
| Nov 25, 2016 |
29.82 |
| Nov 23, 2016 |
29.76 |
| Nov 22, 2016 |
29.70 |
| Nov 21, 2016 |
29.65 |
| Nov 18, 2016 |
29.60 |
| Nov 17, 2016 |
29.56 |
| Nov 16, 2016 |
29.52 |
| Nov 15, 2016 |
29.48 |
| Nov 14, 2016 |
29.44 |
| Nov 11, 2016 |
29.40 |
| Nov 10, 2016 |
29.37 |
| Nov 9, 2016 |
29.34 |
| Nov 8, 2016 |
29.32 |
| Nov 7, 2016 |
29.32 |
| Nov 4, 2016 |
29.31 |
| Nov 3, 2016 |
29.31 |
| Nov 2, 2016 |
29.31 |
| Nov 1, 2016 |
29.31 |
| Oct 31, 2016 |
29.31 |
| Oct 28, 2016 |
29.31 |
| Oct 27, 2016 |
29.31 |
| Oct 26, 2016 |
29.31 |
| Oct 25, 2016 |
29.32 |
| Oct 24, 2016 |
29.33 |
| Oct 21, 2016 |
29.33 |
| Oct 20, 2016 |
29.35 |
| Oct 19, 2016 |
29.37 |
| Oct 18, 2016 |
29.39 |
| Oct 17, 2016 |
29.42 |
| Oct 14, 2016 |
29.46 |
| Oct 13, 2016 |
29.49 |
| Oct 12, 2016 |
29.53 |
| Oct 11, 2016 |
29.56 |
| Oct 10, 2016 |
29.59 |
| Oct 7, 2016 |
29.63 |
| Oct 6, 2016 |
29.66 |
| Oct 5, 2016 |
29.69 |
| Oct 4, 2016 |
29.72 |
| Oct 3, 2016 |
29.76 |
| Sep 30, 2016 |
29.80 |
| Sep 29, 2016 |
29.85 |
| Sep 28, 2016 |
29.89 |
| Sep 27, 2016 |
29.93 |
| Sep 26, 2016 |
29.98 |
| Sep 23, 2016 |
30.03 |
| Sep 22, 2016 |
30.08 |
| Sep 21, 2016 |
30.13 |
| Sep 20, 2016 |
30.19 |
| Sep 19, 2016 |
30.24 |
| Sep 16, 2016 |
30.30 |
| Sep 15, 2016 |
30.36 |
| Sep 14, 2016 |
30.42 |
| Sep 13, 2016 |
30.48 |
| Sep 12, 2016 |
30.53 |
| Sep 9, 2016 |
30.59 |
| Sep 8, 2016 |
30.65 |
| Sep 7, 2016 |
30.72 |
| Sep 6, 2016 |
30.78 |
| Sep 2, 2016 |
30.85 |
| Sep 1, 2016 |
30.91 |
| Aug 31, 2016 |
30.97 |
| Aug 30, 2016 |
31.03 |
| Aug 29, 2016 |
31.08 |
| Aug 26, 2016 |
31.15 |
| Aug 25, 2016 |
31.22 |
| Aug 24, 2016 |
31.28 |
| Aug 23, 2016 |
31.35 |
| Aug 22, 2016 |
31.41 |
| Aug 19, 2016 |
31.46 |
| Aug 18, 2016 |
31.53 |
| Aug 17, 2016 |
31.59 |
| Aug 16, 2016 |
31.65 |
| Aug 15, 2016 |
31.71 |
| Aug 12, 2016 |
31.77 |
| Aug 11, 2016 |
31.83 |
| Aug 10, 2016 |
31.90 |
| Aug 9, 2016 |
31.96 |
| Aug 8, 2016 |
32.03 |
| Aug 5, 2016 |
32.08 |
| Aug 4, 2016 |
32.15 |
| Aug 3, 2016 |
32.21 |
| Aug 2, 2016 |
32.27 |
| Aug 1, 2016 |
32.34 |
| Jul 29, 2016 |
32.41 |
| Jul 28, 2016 |
32.47 |
| Jul 27, 2016 |
32.55 |
| Jul 26, 2016 |
32.62 |
| Jul 25, 2016 |
32.69 |
| Jul 22, 2016 |
32.76 |
| Jul 21, 2016 |
32.83 |
| Jul 20, 2016 |
32.90 |
| Jul 19, 2016 |
32.97 |
| Jul 18, 2016 |
33.04 |
| Jul 15, 2016 |
33.10 |
| Jul 14, 2016 |
33.17 |
| Jul 13, 2016 |
33.24 |
| Jul 12, 2016 |
33.31 |
| Jul 11, 2016 |
33.38 |
| Jul 8, 2016 |
33.46 |
| Jul 7, 2016 |
33.54 |
| Jul 6, 2016 |
33.63 |
| Jul 5, 2016 |
33.71 |
| Jul 1, 2016 |
33.80 |
| Jun 30, 2016 |
33.89 |
| Jun 29, 2016 |
33.98 |
| Jun 28, 2016 |
34.07 |
| Jun 27, 2016 |
34.17 |
| Jun 24, 2016 |
34.26 |
| Jun 23, 2016 |
34.34 |
| Jun 22, 2016 |
34.40 |
| Jun 21, 2016 |
34.47 |
| Jun 20, 2016 |
34.53 |
| Jun 17, 2016 |
34.60 |
| Jun 16, 2016 |
34.66 |
| Jun 15, 2016 |
34.73 |
| Jun 14, 2016 |
34.80 |
| Jun 13, 2016 |
34.87 |
| Jun 10, 2016 |
34.93 |
| Jun 9, 2016 |
34.98 |
| Jun 8, 2016 |
35.02 |
| Jun 7, 2016 |
35.08 |
| Jun 6, 2016 |
35.14 |
| Jun 3, 2016 |
35.20 |
| Jun 2, 2016 |
35.27 |
| Jun 1, 2016 |
35.33 |
| May 31, 2016 |
35.39 |
| May 27, 2016 |
35.45 |
| May 26, 2016 |
35.51 |
| May 25, 2016 |
35.57 |
| May 24, 2016 |
35.63 |
| May 23, 2016 |
35.69 |
| May 20, 2016 |
35.75 |
| May 19, 2016 |
35.82 |
| May 18, 2016 |
35.89 |
| May 17, 2016 |
35.96 |
| May 16, 2016 |
36.04 |
| May 13, 2016 |
36.13 |
| May 12, 2016 |
36.21 |
| May 11, 2016 |
36.29 |
| May 10, 2016 |
36.37 |
| May 9, 2016 |
36.45 |
| May 6, 2016 |
36.53 |
| May 5, 2016 |
36.61 |
| May 4, 2016 |
36.70 |
| May 3, 2016 |
36.79 |
| May 2, 2016 |
36.87 |
| Apr 29, 2016 |
36.95 |
| Apr 28, 2016 |
37.02 |
| Apr 27, 2016 |
37.09 |
| Apr 26, 2016 |
37.16 |
| Apr 25, 2016 |
37.22 |
| Apr 22, 2016 |
37.29 |
| Apr 21, 2016 |
37.35 |
| Apr 20, 2016 |
37.42 |
| Apr 19, 2016 |
37.49 |
| Apr 18, 2016 |
37.56 |
| Apr 15, 2016 |
37.64 |
| Apr 14, 2016 |
37.72 |
| Apr 13, 2016 |
37.79 |
| Apr 12, 2016 |
37.87 |
| Apr 11, 2016 |
37.95 |
| Apr 8, 2016 |
38.05 |
| Apr 7, 2016 |
38.14 |
| Apr 6, 2016 |
38.23 |
| Apr 5, 2016 |
38.32 |
| Apr 4, 2016 |
38.41 |
| Apr 1, 2016 |
38.49 |
| Mar 31, 2016 |
38.58 |
| Mar 30, 2016 |
38.66 |
| Mar 29, 2016 |
38.75 |
| Mar 28, 2016 |
38.83 |
| Mar 24, 2016 |
38.92 |
| Mar 23, 2016 |
39.00 |
| Mar 22, 2016 |
39.08 |
| Mar 21, 2016 |
39.16 |
| Mar 18, 2016 |
39.23 |
| Mar 17, 2016 |
39.31 |
| Mar 16, 2016 |
39.38 |
| Mar 15, 2016 |
39.45 |
| Mar 14, 2016 |
39.52 |
| Mar 11, 2016 |
39.59 |
| Mar 10, 2016 |
39.67 |
| Mar 9, 2016 |
39.75 |
| Mar 8, 2016 |
39.83 |
| Mar 7, 2016 |
39.91 |
| Mar 4, 2016 |
39.98 |
| Mar 3, 2016 |
40.05 |
| Mar 2, 2016 |
40.12 |
| Mar 1, 2016 |
40.19 |
| Feb 29, 2016 |
40.27 |
| Feb 26, 2016 |
40.35 |
| Feb 25, 2016 |
40.42 |
| Feb 24, 2016 |
40.50 |
| Feb 23, 2016 |
40.57 |
| Feb 22, 2016 |
40.65 |
| Feb 19, 2016 |
40.72 |
| Feb 18, 2016 |
40.79 |
| Feb 17, 2016 |
40.86 |
| Feb 16, 2016 |
40.93 |
| Feb 12, 2016 |
41.00 |
| Feb 11, 2016 |
41.08 |
| Feb 10, 2016 |
41.17 |
| Feb 9, 2016 |
41.24 |
| Feb 8, 2016 |
41.32 |
| Feb 5, 2016 |
41.40 |
| Feb 4, 2016 |
41.47 |
| Feb 3, 2016 |
41.54 |
| Feb 2, 2016 |
41.60 |
| Feb 1, 2016 |
41.67 |
| Jan 29, 2016 |
41.74 |
| Jan 28, 2016 |
41.80 |
| Jan 27, 2016 |
41.87 |
| Jan 26, 2016 |
41.94 |
| Jan 25, 2016 |
42.01 |
| Jan 22, 2016 |
42.08 |
| Jan 21, 2016 |
42.15 |
| Jan 20, 2016 |
42.22 |
| Jan 19, 2016 |
42.29 |
| Jan 15, 2016 |
42.36 |
| Jan 14, 2016 |
42.43 |
| Jan 13, 2016 |
42.49 |
| Jan 12, 2016 |
42.55 |
| Jan 11, 2016 |
42.61 |
| Jan 8, 2016 |
42.66 |
| Jan 7, 2016 |
42.72 |
| Jan 6, 2016 |
42.77 |
| Jan 5, 2016 |
42.82 |
| Jan 4, 2016 |
42.86 |
| Dec 31, 2015 |
42.90 |
| Dec 30, 2015 |
42.93 |
| Dec 29, 2015 |
42.97 |
| Dec 28, 2015 |
43.01 |
| Dec 24, 2015 |
43.04 |
| Dec 23, 2015 |
43.08 |
| Dec 22, 2015 |
43.11 |
| Dec 21, 2015 |
43.14 |
| Dec 18, 2015 |
43.19 |
| Dec 17, 2015 |
43.23 |
| Dec 16, 2015 |
43.26 |
| Dec 15, 2015 |
43.30 |
| Dec 14, 2015 |
43.33 |
| Dec 11, 2015 |
43.37 |
| Dec 10, 2015 |
43.40 |
| Dec 9, 2015 |
43.43 |
| Dec 8, 2015 |
43.46 |
| Dec 7, 2015 |
43.48 |
| Dec 4, 2015 |
43.50 |
| Dec 3, 2015 |
43.52 |
| Dec 2, 2015 |
43.53 |
| Dec 1, 2015 |
43.55 |
| Nov 30, 2015 |
43.56 |
| Nov 27, 2015 |
43.57 |
| Nov 25, 2015 |
43.59 |
| Nov 24, 2015 |
43.59 |
| Nov 23, 2015 |
43.60 |
| Nov 20, 2015 |
43.60 |
| Nov 19, 2015 |
43.59 |
| Nov 18, 2015 |
43.59 |
| Nov 17, 2015 |
43.58 |
| Nov 16, 2015 |
43.57 |
| Nov 13, 2015 |
43.56 |
| Nov 12, 2015 |
43.56 |
| Nov 11, 2015 |
43.55 |
| Nov 10, 2015 |
43.54 |
| Nov 9, 2015 |
43.52 |
| Nov 6, 2015 |
43.51 |
| Nov 5, 2015 |
43.50 |
| Nov 4, 2015 |
43.50 |
| Nov 3, 2015 |
43.49 |
| Nov 2, 2015 |
43.48 |
| Oct 30, 2015 |
43.47 |
| Oct 29, 2015 |
43.46 |
| Oct 28, 2015 |
43.46 |
| Oct 27, 2015 |
43.46 |
| Oct 26, 2015 |
43.46 |
| Oct 23, 2015 |
43.46 |
| Oct 22, 2015 |
43.46 |
| Oct 21, 2015 |
43.46 |
| Oct 20, 2015 |
43.46 |
| Oct 19, 2015 |
43.47 |
| Oct 16, 2015 |
43.48 |
| Oct 15, 2015 |
43.49 |
| Oct 14, 2015 |
43.51 |
| Oct 13, 2015 |
43.53 |
| Oct 12, 2015 |
43.55 |
| Oct 9, 2015 |
43.57 |
| Oct 8, 2015 |
43.58 |
| Oct 7, 2015 |
43.59 |
| Oct 6, 2015 |
43.60 |
| Oct 5, 2015 |
43.62 |
| Oct 2, 2015 |
43.62 |
| Oct 1, 2015 |
43.63 |
| Sep 30, 2015 |
43.64 |
| Sep 29, 2015 |
43.64 |
| Sep 28, 2015 |
43.66 |
| Sep 25, 2015 |
43.67 |
| Sep 24, 2015 |
43.68 |
| Sep 23, 2015 |
43.69 |
| Sep 22, 2015 |
43.71 |
| Sep 21, 2015 |
43.72 |
| Sep 18, 2015 |
43.72 |
| Sep 17, 2015 |
43.73 |
| Sep 16, 2015 |
43.73 |
| Sep 15, 2015 |
43.72 |
| Sep 14, 2015 |
43.72 |
| Sep 11, 2015 |
43.71 |
| Sep 10, 2015 |
43.71 |
| Sep 9, 2015 |
43.71 |
| Sep 8, 2015 |
43.71 |
| Sep 4, 2015 |
43.70 |
| Sep 3, 2015 |
43.71 |
| Sep 2, 2015 |
43.70 |
| Sep 1, 2015 |
43.69 |
| Aug 31, 2015 |
43.68 |
| Aug 28, 2015 |
43.66 |
| Aug 27, 2015 |
43.65 |
| Aug 26, 2015 |
43.64 |
| Aug 25, 2015 |
43.63 |
| Aug 24, 2015 |
43.63 |
| Aug 21, 2015 |
43.63 |
| Aug 20, 2015 |
43.62 |
| Aug 19, 2015 |
43.60 |
| Aug 18, 2015 |
43.57 |
| Aug 17, 2015 |
43.54 |
| Aug 14, 2015 |
43.50 |
| Aug 13, 2015 |
43.47 |
| Aug 12, 2015 |
43.44 |
| Aug 11, 2015 |
43.41 |
| Aug 10, 2015 |
43.37 |
| Aug 7, 2015 |
43.33 |
| Aug 6, 2015 |
43.29 |
| Aug 5, 2015 |
43.24 |
| Aug 4, 2015 |
43.20 |
| Aug 3, 2015 |
43.14 |
| Jul 31, 2015 |
43.08 |
| Jul 30, 2015 |
43.03 |
| Jul 29, 2015 |
42.98 |
| Jul 28, 2015 |
42.92 |
| Jul 27, 2015 |
42.88 |
| Jul 24, 2015 |
42.84 |
| Jul 23, 2015 |
42.80 |
| Jul 22, 2015 |
42.76 |
| Jul 21, 2015 |
42.72 |
| Jul 20, 2015 |
42.68 |
| Jul 17, 2015 |
42.63 |
| Jul 16, 2015 |
42.59 |
| Jul 15, 2015 |
42.55 |
| Jul 14, 2015 |
42.51 |
| Jul 13, 2015 |
42.46 |
| Jul 10, 2015 |
42.43 |
| Jul 9, 2015 |
42.39 |
| Jul 8, 2015 |
42.36 |
| Jul 7, 2015 |
42.33 |
| Jul 6, 2015 |
42.30 |
| Jul 2, 2015 |
42.26 |
| Jul 1, 2015 |
42.23 |
| Jun 30, 2015 |
42.19 |
| Jun 29, 2015 |
42.15 |
| Jun 26, 2015 |
42.12 |
| Jun 25, 2015 |
42.08 |
| Jun 24, 2015 |
42.03 |
| Jun 23, 2015 |
41.99 |
| Jun 22, 2015 |
41.95 |
| Jun 19, 2015 |
41.90 |
| Jun 18, 2015 |
41.86 |
| Jun 17, 2015 |
41.82 |
| Jun 16, 2015 |
41.78 |
| Jun 15, 2015 |
41.74 |
| Jun 12, 2015 |
41.70 |
| Jun 11, 2015 |
41.66 |
| Jun 10, 2015 |
41.62 |
| Jun 9, 2015 |
41.58 |
| Jun 8, 2015 |
41.54 |
| Jun 5, 2015 |
41.50 |
| Jun 4, 2015 |
41.46 |
| Jun 3, 2015 |
41.42 |
| Jun 2, 2015 |
41.38 |
| Jun 1, 2015 |
41.34 |
| May 29, 2015 |
41.30 |
| May 28, 2015 |
41.26 |
| May 27, 2015 |
41.21 |
| May 26, 2015 |
41.17 |
| May 22, 2015 |
41.12 |
| May 21, 2015 |
41.07 |
| May 20, 2015 |
41.03 |
| May 19, 2015 |
40.98 |
| May 18, 2015 |
40.94 |
| May 15, 2015 |
40.90 |
| May 14, 2015 |
40.86 |
| May 13, 2015 |
40.82 |
| May 12, 2015 |
40.78 |
| May 11, 2015 |
40.75 |
| May 8, 2015 |
40.71 |
| May 7, 2015 |
40.67 |
| May 6, 2015 |
40.63 |
| May 5, 2015 |
40.60 |
| May 4, 2015 |
40.57 |
| May 1, 2015 |
40.54 |
| Apr 30, 2015 |
40.50 |
| Apr 29, 2015 |
40.48 |
| Apr 28, 2015 |
40.45 |
| Apr 27, 2015 |
40.42 |
| Apr 24, 2015 |
40.39 |
| Apr 23, 2015 |
40.35 |
| Apr 22, 2015 |
40.32 |
| Apr 21, 2015 |
40.29 |
| Apr 20, 2015 |
40.26 |
| Apr 17, 2015 |
40.23 |
| Apr 16, 2015 |
40.20 |
| Apr 15, 2015 |
40.16 |
| Apr 14, 2015 |
40.13 |
| Apr 13, 2015 |
40.09 |
| Apr 10, 2015 |
40.06 |
| Apr 9, 2015 |
40.02 |
| Apr 8, 2015 |
39.98 |
| Apr 7, 2015 |
39.94 |
| Apr 6, 2015 |
39.90 |
| Apr 2, 2015 |
39.86 |
| Apr 1, 2015 |
39.82 |
| Mar 31, 2015 |
39.78 |
| Mar 30, 2015 |
39.75 |
| Mar 27, 2015 |
39.71 |
| Mar 26, 2015 |
39.67 |
| Mar 25, 2015 |
39.64 |
| Mar 24, 2015 |
39.61 |
| Mar 23, 2015 |
39.57 |
| Mar 20, 2015 |
39.53 |
| Mar 19, 2015 |
39.49 |
| Mar 18, 2015 |
39.45 |
| Mar 17, 2015 |
39.41 |
| Mar 16, 2015 |
39.37 |
| Mar 13, 2015 |
39.33 |
| Mar 12, 2015 |
39.28 |
| Mar 11, 2015 |
39.25 |
| Mar 10, 2015 |
39.21 |
| Mar 9, 2015 |
39.17 |
| Mar 6, 2015 |
39.13 |
| Mar 5, 2015 |
39.08 |
| Mar 4, 2015 |
39.03 |
| Mar 3, 2015 |
38.98 |
| Mar 2, 2015 |
38.94 |
| Feb 27, 2015 |
38.89 |
| Feb 26, 2015 |
38.85 |
| Feb 25, 2015 |
38.81 |
| Feb 24, 2015 |
38.76 |
| Feb 23, 2015 |
38.71 |
| Feb 20, 2015 |
38.67 |
| Feb 19, 2015 |
38.62 |
| Feb 18, 2015 |
38.58 |
| Feb 17, 2015 |
38.54 |
| Feb 13, 2015 |
38.50 |
| Feb 12, 2015 |
38.46 |
| Feb 11, 2015 |
38.42 |
| Feb 10, 2015 |
38.38 |
| Feb 9, 2015 |
38.35 |
| Feb 6, 2015 |
38.32 |
| Feb 5, 2015 |
38.29 |
| Feb 4, 2015 |
38.27 |
| Feb 3, 2015 |
38.25 |
| Feb 2, 2015 |
38.22 |
| Jan 30, 2015 |
38.20 |
| Jan 29, 2015 |
38.18 |
| Jan 28, 2015 |
38.15 |
| Jan 27, 2015 |
38.13 |
| Jan 26, 2015 |
38.11 |
| Jan 23, 2015 |
38.10 |
| Jan 22, 2015 |
38.08 |
| Jan 21, 2015 |
38.06 |
| Jan 20, 2015 |
38.05 |
| Jan 16, 2015 |
38.05 |
| Jan 15, 2015 |
38.04 |
| Jan 14, 2015 |
38.03 |
| Jan 13, 2015 |
38.01 |
| Jan 12, 2015 |
37.99 |
| Jan 9, 2015 |
37.96 |
| Jan 8, 2015 |
37.94 |
| Jan 7, 2015 |
37.92 |
| Jan 6, 2015 |
37.90 |
| Jan 5, 2015 |
37.88 |
| Jan 2, 2015 |
37.86 |
| Dec 31, 2014 |
37.83 |
| Dec 30, 2014 |
37.80 |
| Dec 29, 2014 |
37.76 |
| Dec 26, 2014 |
37.72 |
| Dec 24, 2014 |
37.69 |
| Dec 23, 2014 |
37.65 |
| Dec 22, 2014 |
37.62 |
| Dec 19, 2014 |
37.59 |
| Dec 18, 2014 |
37.56 |
| Dec 17, 2014 |
37.54 |
| Dec 16, 2014 |
37.52 |
| Dec 15, 2014 |
37.50 |
| Dec 12, 2014 |
37.47 |
| Dec 11, 2014 |
37.45 |
| Dec 10, 2014 |
37.42 |
| Dec 9, 2014 |
37.39 |
| Dec 8, 2014 |
37.36 |
| Dec 5, 2014 |
37.33 |
| Dec 4, 2014 |
37.29 |
| Dec 3, 2014 |
37.26 |
| Dec 2, 2014 |
37.23 |
| Dec 1, 2014 |
37.20 |
| Nov 28, 2014 |
37.17 |
| Nov 26, 2014 |
37.13 |
| Nov 25, 2014 |
37.10 |
| Nov 24, 2014 |
37.06 |
| Nov 21, 2014 |
37.03 |
| Nov 20, 2014 |
36.99 |
| Nov 19, 2014 |
36.95 |
| Nov 18, 2014 |
36.90 |
| Nov 17, 2014 |
36.86 |
| Nov 14, 2014 |
36.83 |
| Nov 13, 2014 |
36.79 |
| Nov 12, 2014 |
36.77 |
| Nov 11, 2014 |
36.74 |
| Nov 10, 2014 |
36.70 |
| Nov 7, 2014 |
36.67 |
| Nov 6, 2014 |
36.64 |
| Nov 5, 2014 |
36.61 |
| Nov 4, 2014 |
36.59 |
| Nov 3, 2014 |
36.57 |
| Oct 31, 2014 |
36.56 |
| Oct 30, 2014 |
36.54 |
| Oct 29, 2014 |
36.53 |
| Oct 28, 2014 |
36.52 |
| Oct 27, 2014 |
36.50 |
| Oct 24, 2014 |
36.50 |
| Oct 23, 2014 |
36.49 |
| Oct 22, 2014 |
36.49 |
| Oct 21, 2014 |
36.48 |
| Oct 20, 2014 |
36.48 |
| Oct 17, 2014 |
36.48 |
| Oct 16, 2014 |
36.48 |
| Oct 15, 2014 |
36.48 |
| Oct 14, 2014 |
36.47 |
| Oct 13, 2014 |
36.47 |
| Oct 10, 2014 |
36.47 |
| Oct 9, 2014 |
36.46 |
| Oct 8, 2014 |
36.45 |
| Oct 7, 2014 |
36.43 |
| Oct 6, 2014 |
36.41 |
| Oct 3, 2014 |
36.40 |
| Oct 2, 2014 |
36.38 |
| Oct 1, 2014 |
36.36 |
| Sep 30, 2014 |
36.34 |
| Sep 29, 2014 |
36.32 |
| Sep 26, 2014 |
36.29 |
| Sep 25, 2014 |
36.27 |
| Sep 24, 2014 |
36.25 |
| Sep 23, 2014 |
36.23 |
| Sep 22, 2014 |
36.21 |
| Sep 19, 2014 |
36.18 |
| Sep 18, 2014 |
36.15 |
| Sep 17, 2014 |
36.13 |
| Sep 16, 2014 |
36.11 |
| Sep 15, 2014 |
36.09 |
| Sep 12, 2014 |
36.06 |
| Sep 11, 2014 |
36.04 |
| Sep 10, 2014 |
36.01 |
| Sep 9, 2014 |
35.99 |
| Sep 8, 2014 |
35.97 |
| Sep 5, 2014 |
35.94 |
| Sep 4, 2014 |
35.92 |
| Sep 3, 2014 |
35.90 |
| Sep 2, 2014 |
35.88 |
| Aug 29, 2014 |
35.86 |
| Aug 28, 2014 |
35.84 |
| Aug 27, 2014 |
35.82 |
| Aug 26, 2014 |
35.79 |
| Aug 25, 2014 |
35.76 |
| Aug 22, 2014 |
35.73 |
| Aug 21, 2014 |
35.69 |
| Aug 20, 2014 |
35.66 |
| Aug 19, 2014 |
35.62 |
| Aug 18, 2014 |
35.58 |
| Aug 15, 2014 |
35.54 |
| Aug 14, 2014 |
35.51 |
| Aug 13, 2014 |
35.47 |
| Aug 12, 2014 |
35.44 |
| Aug 11, 2014 |
35.41 |
| Aug 8, 2014 |
35.37 |
| Aug 7, 2014 |
35.34 |
| Aug 6, 2014 |
35.32 |
| Aug 5, 2014 |
35.29 |
| Aug 4, 2014 |
35.26 |
| Aug 1, 2014 |
35.23 |
| Jul 31, 2014 |
35.20 |
| Jul 30, 2014 |
35.16 |
| Jul 29, 2014 |
35.13 |
| Jul 28, 2014 |
35.09 |
| Jul 25, 2014 |
35.05 |
| Jul 24, 2014 |
35.01 |
| Jul 23, 2014 |
34.97 |
| Jul 22, 2014 |
34.94 |
| Jul 21, 2014 |
34.91 |
| Jul 18, 2014 |
34.87 |
| Jul 17, 2014 |
34.84 |
| Jul 16, 2014 |
34.81 |
| Jul 15, 2014 |
34.77 |
| Jul 14, 2014 |
34.74 |
| Jul 11, 2014 |
34.70 |
| Jul 10, 2014 |
34.66 |
| Jul 9, 2014 |
34.63 |
| Jul 8, 2014 |
34.59 |
| Jul 7, 2014 |
34.55 |
| Jul 3, 2014 |
34.52 |
| Jul 2, 2014 |
34.48 |
| Jul 1, 2014 |
34.45 |
| Jun 30, 2014 |
34.42 |
| Jun 27, 2014 |
34.38 |
| Jun 26, 2014 |
34.35 |
| Jun 25, 2014 |
34.32 |
| Jun 24, 2014 |
34.29 |
| Jun 23, 2014 |
34.26 |
| Jun 20, 2014 |
34.22 |
| Jun 19, 2014 |
34.19 |
| Jun 18, 2014 |
34.15 |
| Jun 17, 2014 |
34.12 |
| Jun 16, 2014 |
34.08 |
| Jun 13, 2014 |
34.05 |
| Jun 12, 2014 |
34.01 |
| Jun 11, 2014 |
33.98 |
| Jun 10, 2014 |
33.95 |
| Jun 9, 2014 |
33.92 |
| Jun 6, 2014 |
33.89 |
| Jun 5, 2014 |
33.86 |
| Jun 4, 2014 |
33.83 |
| Jun 3, 2014 |
33.80 |
| Jun 2, 2014 |
33.77 |
| May 30, 2014 |
33.74 |
| May 29, 2014 |
33.71 |
| May 28, 2014 |
33.69 |
| May 27, 2014 |
33.66 |
| May 23, 2014 |
33.64 |
| May 22, 2014 |
33.61 |
| May 21, 2014 |
33.59 |
| May 20, 2014 |
33.57 |
| May 19, 2014 |
33.56 |
| May 16, 2014 |
33.54 |
| May 15, 2014 |
33.53 |
| May 14, 2014 |
33.51 |
| May 13, 2014 |
33.49 |
| May 12, 2014 |
33.47 |
| May 9, 2014 |
33.44 |
| May 8, 2014 |
33.42 |
| May 7, 2014 |
33.40 |
| May 6, 2014 |
33.38 |
| May 5, 2014 |
33.36 |
| May 2, 2014 |
33.33 |
| May 1, 2014 |
33.30 |
| Apr 30, 2014 |
33.27 |
| Apr 29, 2014 |
33.24 |
| Apr 28, 2014 |
33.21 |
| Apr 25, 2014 |
33.19 |
| Apr 24, 2014 |
33.15 |
| Apr 23, 2014 |
33.12 |
| Apr 22, 2014 |
33.08 |
| Apr 21, 2014 |
33.04 |
| Apr 17, 2014 |
33.01 |
| Apr 16, 2014 |
32.97 |
| Apr 15, 2014 |
32.93 |
| Apr 14, 2014 |
32.89 |
| Apr 11, 2014 |
32.86 |
| Apr 10, 2014 |
32.81 |
| Apr 9, 2014 |
32.77 |
| Apr 8, 2014 |
32.71 |
| Apr 7, 2014 |
32.67 |
| Apr 4, 2014 |
32.62 |
| Apr 3, 2014 |
32.57 |
| Apr 2, 2014 |
32.52 |
| Apr 1, 2014 |
32.47 |
| Mar 31, 2014 |
32.41 |
| Mar 28, 2014 |
32.37 |
| Mar 27, 2014 |
32.32 |
| Mar 26, 2014 |
32.28 |
| Mar 25, 2014 |
32.24 |
| Mar 24, 2014 |
32.20 |
| Mar 21, 2014 |
32.15 |
| Mar 20, 2014 |
32.10 |
| Mar 19, 2014 |
32.06 |
| Mar 18, 2014 |
32.02 |
| Mar 17, 2014 |
31.98 |
| Mar 14, 2014 |
31.95 |
| Mar 13, 2014 |
31.91 |
| Mar 12, 2014 |
31.88 |
| Mar 11, 2014 |
31.83 |
| Mar 10, 2014 |
31.78 |
| Mar 7, 2014 |
31.72 |
| Mar 6, 2014 |
31.67 |
| Mar 5, 2014 |
31.62 |
| Mar 4, 2014 |
31.56 |
| Mar 3, 2014 |
31.50 |
| Feb 28, 2014 |
31.44 |
| Feb 27, 2014 |
31.38 |
| Feb 26, 2014 |
31.31 |
| Feb 25, 2014 |
31.25 |
| Feb 24, 2014 |
31.18 |
| Feb 21, 2014 |
31.11 |
| Feb 20, 2014 |
31.04 |
| Feb 19, 2014 |
30.98 |
| Feb 18, 2014 |
30.90 |
| Feb 14, 2014 |
30.83 |
