Voya Financial (VOYA) DMA 100 (2013 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
74.22 |
| May 20, 2026 |
74.15 |
| May 19, 2026 |
74.08 |
| May 18, 2026 |
74.04 |
| May 15, 2026 |
73.98 |
| May 14, 2026 |
73.92 |
| May 13, 2026 |
73.85 |
| May 12, 2026 |
73.78 |
| May 11, 2026 |
73.73 |
| May 8, 2026 |
73.68 |
| May 7, 2026 |
73.60 |
| May 6, 2026 |
73.54 |
| May 5, 2026 |
73.46 |
| May 4, 2026 |
73.34 |
| May 1, 2026 |
73.22 |
| Apr 30, 2026 |
73.10 |
| Apr 29, 2026 |
72.99 |
| Apr 28, 2026 |
72.89 |
| Apr 27, 2026 |
72.77 |
| Apr 24, 2026 |
72.66 |
| Apr 23, 2026 |
72.56 |
| Apr 22, 2026 |
72.48 |
| Apr 21, 2026 |
72.43 |
| Apr 20, 2026 |
72.38 |
| Apr 17, 2026 |
72.31 |
| Apr 16, 2026 |
72.25 |
| Apr 15, 2026 |
72.21 |
| Apr 14, 2026 |
72.18 |
| Apr 13, 2026 |
72.14 |
| Apr 10, 2026 |
72.13 |
| Apr 9, 2026 |
72.14 |
| Apr 8, 2026 |
72.17 |
| Apr 7, 2026 |
72.18 |
| Apr 6, 2026 |
72.21 |
| Apr 2, 2026 |
72.25 |
| Apr 1, 2026 |
72.30 |
| Mar 31, 2026 |
72.34 |
| Mar 30, 2026 |
72.40 |
| Mar 27, 2026 |
72.46 |
| Mar 26, 2026 |
72.54 |
| Mar 25, 2026 |
72.58 |
| Mar 24, 2026 |
72.63 |
| Mar 23, 2026 |
72.69 |
| Mar 20, 2026 |
72.75 |
| Mar 19, 2026 |
72.81 |
| Mar 18, 2026 |
72.87 |
| Mar 17, 2026 |
72.93 |
| Mar 16, 2026 |
72.99 |
| Mar 13, 2026 |
73.06 |
| Mar 12, 2026 |
73.13 |
| Mar 11, 2026 |
73.19 |
| Mar 10, 2026 |
73.27 |
| Mar 9, 2026 |
73.35 |
| Mar 6, 2026 |
73.41 |
| Mar 5, 2026 |
73.46 |
| Mar 4, 2026 |
73.51 |
| Mar 3, 2026 |
73.54 |
| Mar 2, 2026 |
73.62 |
| Feb 27, 2026 |
73.69 |
| Feb 26, 2026 |
73.78 |
| Feb 25, 2026 |
73.81 |
| Feb 24, 2026 |
73.85 |
| Feb 23, 2026 |
73.90 |
| Feb 20, 2026 |
73.96 |
| Feb 19, 2026 |
73.97 |
| Feb 18, 2026 |
73.98 |
| Feb 17, 2026 |
73.98 |
| Feb 13, 2026 |
74.00 |
| Feb 12, 2026 |
74.02 |
| Feb 11, 2026 |
74.04 |
| Feb 10, 2026 |
74.06 |
| Feb 9, 2026 |
74.05 |
| Feb 6, 2026 |
74.04 |
| Feb 5, 2026 |
74.05 |
| Feb 4, 2026 |
74.10 |
| Feb 3, 2026 |
74.14 |
| Feb 2, 2026 |
74.14 |
| Jan 30, 2026 |
74.12 |
| Jan 29, 2026 |
74.11 |
| Jan 28, 2026 |
74.11 |
| Jan 27, 2026 |
74.13 |
| Jan 26, 2026 |
74.12 |
| Jan 23, 2026 |
74.11 |
| Jan 22, 2026 |
74.10 |
| Jan 21, 2026 |
74.08 |
| Jan 20, 2026 |
74.09 |
| Jan 16, 2026 |
74.12 |
| Jan 15, 2026 |
74.13 |
| Jan 14, 2026 |
74.11 |
| Jan 13, 2026 |
74.08 |
| Jan 12, 2026 |
74.06 |
| Jan 9, 2026 |
74.03 |
| Jan 8, 2026 |
73.98 |
| Jan 7, 2026 |
73.93 |
| Jan 6, 2026 |
73.90 |
| Jan 5, 2026 |
73.87 |
| Jan 2, 2026 |
73.83 |
| Dec 31, 2025 |
73.78 |
| Dec 30, 2025 |
73.75 |
| Dec 29, 2025 |
73.70 |
| Dec 26, 2025 |
73.69 |
| Dec 24, 2025 |
73.62 |
| Dec 23, 2025 |
73.54 |
| Dec 22, 2025 |
73.46 |
| Dec 19, 2025 |
73.40 |
| Dec 18, 2025 |
73.34 |
| Dec 17, 2025 |
73.31 |
| Dec 16, 2025 |
73.27 |
| Dec 15, 2025 |
73.23 |
| Dec 12, 2025 |
73.20 |
| Dec 11, 2025 |
73.19 |
| Dec 10, 2025 |
73.17 |
| Dec 9, 2025 |
73.15 |
| Dec 8, 2025 |
73.16 |
| Dec 5, 2025 |
73.19 |
| Dec 4, 2025 |
73.20 |
| Dec 3, 2025 |
73.20 |
| Dec 2, 2025 |
73.22 |
| Dec 1, 2025 |
73.25 |
| Nov 28, 2025 |
73.27 |
| Nov 26, 2025 |
73.30 |
| Nov 25, 2025 |
73.32 |
| Nov 24, 2025 |
73.34 |
| Nov 21, 2025 |
73.37 |
| Nov 20, 2025 |
73.40 |
| Nov 19, 2025 |
73.45 |
| Nov 18, 2025 |
73.46 |
| Nov 17, 2025 |
73.48 |
| Nov 14, 2025 |
73.49 |
| Nov 13, 2025 |
73.47 |
| Nov 12, 2025 |
73.45 |
| Nov 11, 2025 |
73.40 |
| Nov 10, 2025 |
73.37 |
| Nov 7, 2025 |
73.32 |
| Nov 6, 2025 |
73.27 |
| Nov 5, 2025 |
73.22 |
| Nov 4, 2025 |
73.17 |
| Nov 3, 2025 |
73.12 |
| Oct 31, 2025 |
73.06 |
| Oct 30, 2025 |
72.99 |
| Oct 29, 2025 |
72.94 |
| Oct 28, 2025 |
72.88 |
| Oct 27, 2025 |
72.80 |
| Oct 24, 2025 |
72.72 |
| Oct 23, 2025 |
72.65 |
| Oct 22, 2025 |
72.58 |
| Oct 21, 2025 |
72.51 |
| Oct 20, 2025 |
72.43 |
| Oct 17, 2025 |
72.35 |
| Oct 16, 2025 |
72.29 |
| Oct 15, 2025 |
72.23 |
| Oct 14, 2025 |
72.16 |
| Oct 13, 2025 |
72.07 |
| Oct 10, 2025 |
72.02 |
| Oct 9, 2025 |
71.99 |
| Oct 8, 2025 |
71.94 |
| Oct 7, 2025 |
71.89 |
| Oct 6, 2025 |
71.82 |
| Oct 3, 2025 |
71.77 |
| Oct 2, 2025 |
71.71 |
| Oct 1, 2025 |
71.64 |
| Sep 30, 2025 |
71.56 |
| Sep 29, 2025 |
71.47 |
| Sep 26, 2025 |
71.32 |
| Sep 25, 2025 |
71.17 |
| Sep 24, 2025 |
71.03 |
| Sep 23, 2025 |
70.86 |
| Sep 22, 2025 |
70.69 |
| Sep 19, 2025 |
70.53 |
| Sep 18, 2025 |
70.36 |
| Sep 17, 2025 |
70.18 |
| Sep 16, 2025 |
70.01 |
| Sep 15, 2025 |
69.83 |
| Sep 12, 2025 |
69.63 |
| Sep 11, 2025 |
69.41 |
| Sep 10, 2025 |
69.21 |
| Sep 9, 2025 |
69.02 |
| Sep 8, 2025 |
68.84 |
| Sep 5, 2025 |
68.66 |
| Sep 4, 2025 |
68.46 |
| Sep 3, 2025 |
68.24 |
| Sep 2, 2025 |
68.09 |
| Aug 29, 2025 |
67.89 |
| Aug 28, 2025 |
67.69 |
| Aug 27, 2025 |
67.51 |
| Aug 26, 2025 |
67.37 |
| Aug 25, 2025 |
67.30 |
| Aug 22, 2025 |
67.23 |
| Aug 21, 2025 |
67.14 |
| Aug 20, 2025 |
67.06 |
| Aug 19, 2025 |
67.01 |
| Aug 18, 2025 |
66.97 |
| Aug 15, 2025 |
66.92 |
| Aug 14, 2025 |
66.88 |
| Aug 13, 2025 |
66.80 |
| Aug 12, 2025 |
66.74 |
| Aug 11, 2025 |
66.70 |
| Aug 8, 2025 |
66.66 |
| Aug 7, 2025 |
66.63 |
| Aug 6, 2025 |
66.59 |
| Aug 5, 2025 |
66.51 |
| Aug 4, 2025 |
66.49 |
| Aug 1, 2025 |
66.49 |
| Jul 31, 2025 |
66.50 |
| Jul 30, 2025 |
66.50 |
| Jul 29, 2025 |
66.50 |
| Jul 28, 2025 |
66.49 |
| Jul 25, 2025 |
66.47 |
| Jul 24, 2025 |
66.47 |
| Jul 23, 2025 |
66.48 |
| Jul 22, 2025 |
66.46 |
| Jul 21, 2025 |
66.43 |
| Jul 18, 2025 |
66.43 |
| Jul 17, 2025 |
66.42 |
| Jul 16, 2025 |
66.41 |
| Jul 15, 2025 |
66.44 |
| Jul 14, 2025 |
66.47 |
| Jul 11, 2025 |
66.49 |
| Jul 10, 2025 |
66.52 |
| Jul 9, 2025 |
66.53 |
| Jul 8, 2025 |
66.53 |
| Jul 7, 2025 |
66.55 |
| Jul 3, 2025 |
66.54 |
| Jul 2, 2025 |
66.54 |
| Jul 1, 2025 |
66.52 |
| Jun 30, 2025 |
66.52 |
| Jun 27, 2025 |
66.49 |
| Jun 26, 2025 |
66.47 |
| Jun 25, 2025 |
66.48 |
| Jun 24, 2025 |
66.50 |
| Jun 23, 2025 |
66.53 |
| Jun 20, 2025 |
66.57 |
| Jun 18, 2025 |
66.61 |
| Jun 17, 2025 |
66.65 |
| Jun 16, 2025 |
66.68 |
| Jun 13, 2025 |
66.70 |
| Jun 12, 2025 |
66.73 |
| Jun 11, 2025 |
66.75 |
| Jun 10, 2025 |
66.78 |
| Jun 9, 2025 |
66.79 |
| Jun 6, 2025 |
66.79 |
| Jun 5, 2025 |
66.80 |
| Jun 4, 2025 |
66.81 |
| Jun 3, 2025 |
66.83 |
| Jun 2, 2025 |
66.85 |
| May 30, 2025 |
66.87 |
| May 29, 2025 |
66.90 |
| May 28, 2025 |
66.92 |
| May 27, 2025 |
66.95 |
| May 23, 2025 |
66.96 |
| May 22, 2025 |
66.99 |
| May 21, 2025 |
67.01 |
| May 20, 2025 |
67.03 |
| May 19, 2025 |
67.01 |
| May 16, 2025 |
66.99 |
| May 15, 2025 |
66.96 |
| May 14, 2025 |
66.93 |
| May 13, 2025 |
66.92 |
| May 12, 2025 |
66.92 |
| May 9, 2025 |
66.92 |
| May 8, 2025 |
66.95 |
| May 7, 2025 |
66.99 |
| May 6, 2025 |
67.06 |
| May 5, 2025 |
67.25 |
| May 2, 2025 |
67.46 |
| May 1, 2025 |
67.67 |
| Apr 30, 2025 |
67.90 |
| Apr 29, 2025 |
68.13 |
| Apr 28, 2025 |
68.36 |
| Apr 25, 2025 |
68.59 |
| Apr 24, 2025 |
68.83 |
| Apr 23, 2025 |
69.06 |
| Apr 22, 2025 |
69.32 |
| Apr 21, 2025 |
69.56 |
| Apr 17, 2025 |
69.82 |
| Apr 16, 2025 |
70.05 |
| Apr 15, 2025 |
70.29 |
| Apr 14, 2025 |
70.52 |
| Apr 11, 2025 |
70.76 |
| Apr 10, 2025 |
71.01 |
| Apr 9, 2025 |
71.27 |
| Apr 8, 2025 |
71.50 |
| Apr 7, 2025 |
71.79 |
| Apr 4, 2025 |
72.05 |
| Apr 3, 2025 |
72.30 |
| Apr 2, 2025 |
72.50 |
| Apr 1, 2025 |
72.56 |
| Mar 31, 2025 |
72.67 |
| Mar 28, 2025 |
72.80 |
| Mar 27, 2025 |
72.93 |
| Mar 26, 2025 |
73.04 |
| Mar 25, 2025 |
73.14 |
| Mar 24, 2025 |
73.25 |
| Mar 21, 2025 |
73.36 |
| Mar 20, 2025 |
73.49 |
| Mar 19, 2025 |
73.63 |
| Mar 18, 2025 |
73.76 |
| Mar 17, 2025 |
73.91 |
| Mar 14, 2025 |
74.07 |
| Mar 13, 2025 |
74.24 |
| Mar 12, 2025 |
74.41 |
| Mar 11, 2025 |
74.57 |
| Mar 10, 2025 |
74.71 |
| Mar 7, 2025 |
74.82 |
| Mar 6, 2025 |
74.91 |
| Mar 5, 2025 |
75.01 |
| Mar 4, 2025 |
75.09 |
| Mar 3, 2025 |
75.19 |
| Feb 28, 2025 |
75.27 |
| Feb 27, 2025 |
75.33 |
| Feb 26, 2025 |
75.42 |
| Feb 25, 2025 |
75.51 |
| Feb 24, 2025 |
75.60 |
| Feb 21, 2025 |
75.67 |
| Feb 20, 2025 |
75.73 |
| Feb 19, 2025 |
75.78 |
| Feb 18, 2025 |
75.81 |
| Feb 14, 2025 |
75.83 |
| Feb 13, 2025 |
75.84 |
| Feb 12, 2025 |
75.88 |
| Feb 11, 2025 |
75.91 |
| Feb 10, 2025 |
75.94 |
| Feb 7, 2025 |
75.99 |
| Feb 6, 2025 |
76.01 |
| Feb 5, 2025 |
76.06 |
| Feb 4, 2025 |
76.09 |
| Feb 3, 2025 |
76.11 |
| Jan 31, 2025 |
76.13 |
| Jan 30, 2025 |
76.11 |
| Jan 29, 2025 |
76.12 |
| Jan 28, 2025 |
76.11 |
| Jan 27, 2025 |
76.09 |
| Jan 24, 2025 |
76.09 |
| Jan 23, 2025 |
76.08 |
| Jan 22, 2025 |
76.07 |
| Jan 21, 2025 |
76.07 |
| Jan 17, 2025 |
76.05 |
| Jan 16, 2025 |
76.04 |
| Jan 15, 2025 |
76.02 |
| Jan 14, 2025 |
76.00 |
| Jan 13, 2025 |
75.98 |
| Jan 10, 2025 |
75.99 |
| Jan 8, 2025 |
76.00 |
| Jan 7, 2025 |
75.99 |
| Jan 6, 2025 |
75.97 |
| Jan 3, 2025 |
75.94 |
| Jan 2, 2025 |
75.89 |
| Dec 31, 2024 |
75.86 |
| Dec 30, 2024 |
75.83 |
| Dec 27, 2024 |
75.80 |
| Dec 26, 2024 |
75.76 |
| Dec 24, 2024 |
75.72 |
| Dec 23, 2024 |
75.72 |
| Dec 20, 2024 |
75.74 |
| Dec 19, 2024 |
75.80 |
| Dec 18, 2024 |
75.87 |
| Dec 17, 2024 |
75.95 |
| Dec 16, 2024 |
76.00 |
| Dec 13, 2024 |
76.04 |
| Dec 12, 2024 |
76.05 |
| Dec 11, 2024 |
76.08 |
| Dec 10, 2024 |
76.09 |
| Dec 9, 2024 |
76.08 |
| Dec 6, 2024 |
76.00 |
| Dec 5, 2024 |
75.92 |
| Dec 4, 2024 |
75.83 |
| Dec 3, 2024 |
75.74 |
| Dec 2, 2024 |
75.63 |
| Nov 29, 2024 |
75.52 |
| Nov 27, 2024 |
75.40 |
| Nov 26, 2024 |
75.28 |
| Nov 25, 2024 |
75.15 |
| Nov 22, 2024 |
75.02 |
| Nov 21, 2024 |
74.92 |
| Nov 20, 2024 |
74.83 |
| Nov 19, 2024 |
74.74 |
| Nov 18, 2024 |
74.65 |
| Nov 15, 2024 |
74.55 |
| Nov 14, 2024 |
74.46 |
| Nov 13, 2024 |
74.38 |
| Nov 12, 2024 |
74.30 |
| Nov 11, 2024 |
74.20 |
| Nov 8, 2024 |
74.09 |
| Nov 7, 2024 |
74.00 |
| Nov 6, 2024 |
73.91 |
| Nov 5, 2024 |
73.78 |
| Nov 4, 2024 |
73.75 |
| Nov 1, 2024 |
73.68 |
| Oct 31, 2024 |
73.61 |
| Oct 30, 2024 |
73.54 |
| Oct 29, 2024 |
73.47 |
| Oct 28, 2024 |
73.42 |
| Oct 25, 2024 |
73.37 |
| Oct 24, 2024 |
73.32 |
| Oct 23, 2024 |
73.27 |
| Oct 22, 2024 |
73.21 |
| Oct 21, 2024 |
73.14 |
| Oct 18, 2024 |
73.05 |
| Oct 17, 2024 |
72.96 |
| Oct 16, 2024 |
72.86 |
| Oct 15, 2024 |
72.76 |
| Oct 14, 2024 |
72.69 |
| Oct 11, 2024 |
72.63 |
| Oct 10, 2024 |
72.57 |
| Oct 9, 2024 |
72.53 |
| Oct 8, 2024 |
72.47 |
| Oct 7, 2024 |
72.43 |
| Oct 4, 2024 |
72.37 |
| Oct 3, 2024 |
72.31 |
| Oct 2, 2024 |
72.26 |
| Oct 1, 2024 |
72.20 |
| Sep 30, 2024 |
72.15 |
| Sep 27, 2024 |
72.10 |
| Sep 26, 2024 |
72.04 |
| Sep 25, 2024 |
71.96 |
| Sep 24, 2024 |
71.88 |
| Sep 23, 2024 |
71.81 |
| Sep 20, 2024 |
71.72 |
| Sep 19, 2024 |
71.64 |
| Sep 18, 2024 |
71.55 |
| Sep 17, 2024 |
71.46 |
| Sep 16, 2024 |
71.38 |
| Sep 13, 2024 |
71.31 |
| Sep 12, 2024 |
71.25 |
| Sep 11, 2024 |
71.18 |
| Sep 10, 2024 |
71.12 |
| Sep 9, 2024 |
71.08 |
| Sep 6, 2024 |
71.05 |
| Sep 5, 2024 |
71.03 |
| Sep 4, 2024 |
71.00 |
| Sep 3, 2024 |
70.98 |
| Aug 30, 2024 |
70.98 |
| Aug 29, 2024 |
70.98 |
| Aug 28, 2024 |
71.00 |
| Aug 27, 2024 |
71.02 |
| Aug 26, 2024 |
71.04 |
| Aug 23, 2024 |
71.07 |
| Aug 22, 2024 |
71.10 |
| Aug 21, 2024 |
71.16 |
| Aug 20, 2024 |
71.23 |
| Aug 19, 2024 |
71.30 |
| Aug 16, 2024 |
71.33 |
| Aug 15, 2024 |
71.37 |
| Aug 14, 2024 |
71.41 |
| Aug 13, 2024 |
71.48 |
| Aug 12, 2024 |
71.53 |
| Aug 9, 2024 |
71.61 |
| Aug 8, 2024 |
71.66 |
| Aug 7, 2024 |
71.71 |
| Aug 6, 2024 |
71.75 |
| Aug 5, 2024 |
71.81 |
| Aug 2, 2024 |
71.86 |
| Aug 1, 2024 |
71.87 |
| Jul 31, 2024 |
71.85 |
| Jul 30, 2024 |
71.81 |
| Jul 29, 2024 |
71.74 |
| Jul 26, 2024 |
71.68 |
| Jul 25, 2024 |
71.61 |
| Jul 24, 2024 |
71.57 |
| Jul 23, 2024 |
71.54 |
| Jul 22, 2024 |
71.49 |
| Jul 19, 2024 |
71.44 |
| Jul 18, 2024 |
71.40 |
| Jul 17, 2024 |
71.36 |
| Jul 16, 2024 |
71.32 |
| Jul 15, 2024 |
71.28 |
| Jul 12, 2024 |
71.26 |
| Jul 11, 2024 |
71.23 |
| Jul 10, 2024 |
71.19 |
| Jul 9, 2024 |
71.16 |
| Jul 8, 2024 |
71.13 |
| Jul 5, 2024 |
71.12 |
| Jul 3, 2024 |
71.12 |
| Jul 2, 2024 |
71.09 |
| Jul 1, 2024 |
71.07 |
| Jun 28, 2024 |
71.08 |
| Jun 27, 2024 |
71.08 |
| Jun 26, 2024 |
71.08 |
| Jun 25, 2024 |
71.08 |
| Jun 24, 2024 |
71.07 |
| Jun 21, 2024 |
71.05 |
| Jun 20, 2024 |
71.05 |
| Jun 18, 2024 |
71.04 |
| Jun 17, 2024 |
71.04 |
| Jun 14, 2024 |
71.04 |
| Jun 13, 2024 |
71.05 |
| Jun 12, 2024 |
71.06 |
| Jun 11, 2024 |
71.06 |
| Jun 10, 2024 |
71.04 |
| Jun 7, 2024 |
71.00 |
| Jun 6, 2024 |
70.96 |
| Jun 5, 2024 |
70.92 |
| Jun 4, 2024 |
70.87 |
| Jun 3, 2024 |
70.83 |
| May 31, 2024 |
70.78 |
| May 30, 2024 |
70.76 |
| May 29, 2024 |
70.76 |
| May 28, 2024 |
70.75 |
| May 24, 2024 |
70.73 |
| May 23, 2024 |
70.72 |
| May 22, 2024 |
70.72 |
| May 21, 2024 |
70.70 |
| May 20, 2024 |
70.69 |
| May 17, 2024 |
70.69 |
| May 16, 2024 |
70.68 |
| May 15, 2024 |
70.68 |
| May 14, 2024 |
70.68 |
| May 13, 2024 |
70.69 |
| May 10, 2024 |
70.70 |
| May 9, 2024 |
70.70 |
| May 8, 2024 |
70.72 |
| May 7, 2024 |
70.73 |
| May 6, 2024 |
70.73 |
| May 3, 2024 |
70.73 |
| May 2, 2024 |
70.75 |
| May 1, 2024 |
70.77 |
| Apr 30, 2024 |
70.77 |
| Apr 29, 2024 |
70.81 |
| Apr 26, 2024 |
70.84 |
| Apr 25, 2024 |
70.87 |
| Apr 24, 2024 |
70.91 |
| Apr 23, 2024 |
70.92 |
| Apr 22, 2024 |
70.93 |
| Apr 19, 2024 |
70.95 |
| Apr 18, 2024 |
70.98 |
| Apr 17, 2024 |
71.00 |
| Apr 16, 2024 |
71.03 |
| Apr 15, 2024 |
71.07 |
| Apr 12, 2024 |
71.10 |
| Apr 11, 2024 |
71.12 |
| Apr 10, 2024 |
71.15 |
| Apr 9, 2024 |
71.16 |
| Apr 8, 2024 |
71.13 |
| Apr 5, 2024 |
71.12 |
| Apr 4, 2024 |
71.09 |
| Apr 3, 2024 |
71.06 |
| Apr 2, 2024 |
71.02 |
| Apr 1, 2024 |
70.99 |
| Mar 28, 2024 |
70.96 |
| Mar 27, 2024 |
70.90 |
| Mar 26, 2024 |
70.85 |
| Mar 25, 2024 |
70.80 |
| Mar 22, 2024 |
70.74 |
| Mar 21, 2024 |
70.69 |
| Mar 20, 2024 |
70.63 |
| Mar 19, 2024 |
70.57 |
| Mar 18, 2024 |
70.51 |
| Mar 15, 2024 |
70.46 |
| Mar 14, 2024 |
70.42 |
| Mar 13, 2024 |
70.39 |
| Mar 12, 2024 |
70.36 |
| Mar 11, 2024 |
70.36 |
| Mar 8, 2024 |
70.35 |
| Mar 7, 2024 |
70.33 |
| Mar 6, 2024 |
70.31 |
| Mar 5, 2024 |
70.30 |
| Mar 4, 2024 |
70.29 |
| Mar 1, 2024 |
70.28 |
| Feb 29, 2024 |
70.25 |
| Feb 28, 2024 |
70.22 |
| Feb 27, 2024 |
70.19 |
| Feb 26, 2024 |
70.17 |
| Feb 23, 2024 |
70.16 |
| Feb 22, 2024 |
70.14 |
| Feb 21, 2024 |
70.12 |
| Feb 20, 2024 |
70.09 |
| Feb 16, 2024 |
70.06 |
| Feb 15, 2024 |
70.05 |
| Feb 14, 2024 |
70.05 |
| Feb 13, 2024 |
70.05 |
| Feb 12, 2024 |
70.07 |
| Feb 9, 2024 |
70.07 |
| Feb 8, 2024 |
70.06 |
| Feb 7, 2024 |
70.06 |
| Feb 6, 2024 |
70.07 |
| Feb 5, 2024 |
70.04 |
| Feb 2, 2024 |
70.02 |
| Feb 1, 2024 |
69.99 |
| Jan 31, 2024 |
69.95 |
| Jan 30, 2024 |
69.90 |
| Jan 29, 2024 |
69.85 |
| Jan 26, 2024 |
69.80 |
| Jan 25, 2024 |
69.78 |
| Jan 24, 2024 |
69.76 |
| Jan 23, 2024 |
69.75 |
| Jan 22, 2024 |
69.74 |
| Jan 19, 2024 |
69.73 |
| Jan 18, 2024 |
69.72 |
| Jan 17, 2024 |
69.72 |
| Jan 16, 2024 |
69.72 |
| Jan 12, 2024 |
69.71 |
| Jan 11, 2024 |
69.71 |
| Jan 10, 2024 |
69.70 |
| Jan 9, 2024 |
69.69 |
| Jan 8, 2024 |
69.68 |
| Jan 5, 2024 |
69.66 |
| Jan 4, 2024 |
69.65 |
| Jan 3, 2024 |
69.65 |
| Jan 2, 2024 |
69.65 |
| Dec 29, 2023 |
69.64 |
| Dec 28, 2023 |
69.64 |
| Dec 27, 2023 |
69.64 |
| Dec 26, 2023 |
69.63 |
| Dec 22, 2023 |
69.63 |
| Dec 21, 2023 |
69.62 |
| Dec 20, 2023 |
69.62 |
| Dec 19, 2023 |
69.63 |
| Dec 18, 2023 |
69.63 |
| Dec 15, 2023 |
69.64 |
| Dec 14, 2023 |
69.67 |
| Dec 13, 2023 |
69.67 |
| Dec 12, 2023 |
69.69 |
| Dec 11, 2023 |
69.69 |
| Dec 8, 2023 |
69.71 |
| Dec 7, 2023 |
69.72 |
| Dec 6, 2023 |
69.75 |
| Dec 5, 2023 |
69.78 |
| Dec 4, 2023 |
69.80 |
| Dec 1, 2023 |
69.82 |
| Nov 30, 2023 |
69.83 |
| Nov 29, 2023 |
69.85 |
| Nov 28, 2023 |
69.85 |
| Nov 27, 2023 |
69.86 |
| Nov 24, 2023 |
69.85 |
| Nov 22, 2023 |
69.85 |
| Nov 21, 2023 |
69.86 |
| Nov 20, 2023 |
69.87 |
| Nov 17, 2023 |
69.88 |
| Nov 16, 2023 |
69.87 |
| Nov 15, 2023 |
69.88 |
| Nov 14, 2023 |
69.86 |
| Nov 13, 2023 |
69.84 |
| Nov 10, 2023 |
69.86 |
| Nov 9, 2023 |
69.88 |
| Nov 8, 2023 |
69.91 |
| Nov 7, 2023 |
69.95 |
| Nov 6, 2023 |
69.99 |
| Nov 3, 2023 |
70.01 |
| Nov 2, 2023 |
70.03 |
| Nov 1, 2023 |
70.05 |
| Oct 31, 2023 |
70.09 |
| Oct 30, 2023 |
70.15 |
| Oct 27, 2023 |
70.21 |
| Oct 26, 2023 |
70.26 |
| Oct 25, 2023 |
70.30 |
| Oct 24, 2023 |
70.36 |
| Oct 23, 2023 |
70.38 |
| Oct 20, 2023 |
70.40 |
| Oct 19, 2023 |
70.43 |
| Oct 18, 2023 |
70.46 |
| Oct 17, 2023 |
70.47 |
| Oct 16, 2023 |
70.46 |
| Oct 13, 2023 |
70.47 |
| Oct 12, 2023 |
70.52 |
| Oct 11, 2023 |
70.57 |
| Oct 10, 2023 |
70.61 |
| Oct 9, 2023 |
70.65 |
| Oct 6, 2023 |
70.68 |
| Oct 5, 2023 |
70.72 |
| Oct 4, 2023 |
70.75 |
| Oct 3, 2023 |
70.80 |
| Oct 2, 2023 |
70.86 |
| Sep 29, 2023 |
70.90 |
| Sep 28, 2023 |
70.94 |
| Sep 27, 2023 |
70.98 |
| Sep 26, 2023 |
70.99 |
| Sep 25, 2023 |
71.02 |
| Sep 22, 2023 |
71.08 |
| Sep 21, 2023 |
71.16 |
| Sep 20, 2023 |
71.25 |
| Sep 19, 2023 |
71.32 |
| Sep 18, 2023 |
71.38 |
| Sep 15, 2023 |
71.44 |
| Sep 14, 2023 |
71.51 |
| Sep 13, 2023 |
71.59 |
| Sep 12, 2023 |
71.67 |
| Sep 11, 2023 |
71.75 |
| Sep 8, 2023 |
71.84 |
| Sep 7, 2023 |
71.92 |
| Sep 6, 2023 |
72.00 |
| Sep 5, 2023 |
72.06 |
| Sep 1, 2023 |
72.12 |
| Aug 31, 2023 |
72.15 |
| Aug 30, 2023 |
72.17 |
| Aug 29, 2023 |
72.17 |
| Aug 28, 2023 |
72.17 |
| Aug 25, 2023 |
72.17 |
| Aug 24, 2023 |
72.18 |
| Aug 23, 2023 |
72.18 |
| Aug 22, 2023 |
72.18 |
| Aug 21, 2023 |
72.19 |
| Aug 18, 2023 |
72.18 |
| Aug 17, 2023 |
72.16 |
| Aug 16, 2023 |
72.13 |
| Aug 15, 2023 |
72.09 |
| Aug 14, 2023 |
72.04 |
| Aug 11, 2023 |
71.99 |
| Aug 10, 2023 |
71.92 |
| Aug 9, 2023 |
71.83 |
| Aug 8, 2023 |
71.77 |
| Aug 7, 2023 |
71.69 |
| Aug 4, 2023 |
71.63 |
| Aug 3, 2023 |
71.57 |
| Aug 2, 2023 |
71.52 |
| Aug 1, 2023 |
71.52 |
| Jul 31, 2023 |
71.51 |
| Jul 28, 2023 |
71.51 |
| Jul 27, 2023 |
71.51 |
| Jul 26, 2023 |
71.52 |
| Jul 25, 2023 |
71.50 |
| Jul 24, 2023 |
71.51 |
| Jul 21, 2023 |
71.49 |
| Jul 20, 2023 |
71.49 |
| Jul 19, 2023 |
71.48 |
| Jul 18, 2023 |
71.48 |
| Jul 17, 2023 |
71.46 |
| Jul 14, 2023 |
71.47 |
| Jul 13, 2023 |
71.50 |
| Jul 12, 2023 |
71.53 |
| Jul 11, 2023 |
71.57 |
| Jul 10, 2023 |
71.61 |
| Jul 7, 2023 |
71.66 |
| Jul 6, 2023 |
71.68 |
| Jul 5, 2023 |
71.72 |
| Jul 3, 2023 |
71.76 |
| Jun 30, 2023 |
71.72 |
| Jun 29, 2023 |
71.69 |
| Jun 28, 2023 |
71.67 |
| Jun 27, 2023 |
71.66 |
| Jun 26, 2023 |
71.65 |
| Jun 23, 2023 |
71.66 |
| Jun 22, 2023 |
71.65 |
| Jun 21, 2023 |
71.65 |
| Jun 20, 2023 |
71.64 |
| Jun 16, 2023 |
71.61 |
| Jun 15, 2023 |
71.57 |
| Jun 14, 2023 |
71.54 |
| Jun 13, 2023 |
71.50 |
| Jun 12, 2023 |
71.44 |
| Jun 9, 2023 |
71.40 |
| Jun 8, 2023 |
71.37 |
| Jun 7, 2023 |
71.34 |
| Jun 6, 2023 |
71.30 |
| Jun 5, 2023 |
71.26 |
| Jun 2, 2023 |
71.21 |
| Jun 1, 2023 |
71.15 |
| May 31, 2023 |
71.12 |
| May 30, 2023 |
71.08 |
| May 26, 2023 |
71.02 |
| May 25, 2023 |
70.94 |
| May 24, 2023 |
70.86 |
| May 23, 2023 |
70.81 |
| May 22, 2023 |
70.71 |
| May 19, 2023 |
70.61 |
| May 18, 2023 |
70.53 |
| May 17, 2023 |
70.42 |
| May 16, 2023 |
70.34 |
| May 15, 2023 |
70.25 |
| May 12, 2023 |
70.15 |
| May 11, 2023 |
70.06 |
| May 10, 2023 |
69.96 |
| May 9, 2023 |
69.88 |
| May 8, 2023 |
69.79 |
| May 5, 2023 |
69.71 |
| May 4, 2023 |
69.62 |
| May 3, 2023 |
69.57 |
| May 2, 2023 |
69.49 |
| May 1, 2023 |
69.38 |
| Apr 28, 2023 |
69.25 |
| Apr 27, 2023 |
69.13 |
| Apr 26, 2023 |
69.03 |
| Apr 25, 2023 |
68.93 |
| Apr 24, 2023 |
68.82 |
| Apr 21, 2023 |
68.69 |
| Apr 20, 2023 |
68.57 |
| Apr 19, 2023 |
68.44 |
| Apr 18, 2023 |
68.32 |
| Apr 17, 2023 |
68.19 |
| Apr 14, 2023 |
68.07 |
| Apr 13, 2023 |
67.95 |
| Apr 12, 2023 |
67.84 |
| Apr 11, 2023 |
67.74 |
| Apr 10, 2023 |
67.66 |
| Apr 6, 2023 |
67.62 |
| Apr 5, 2023 |
67.60 |
| Apr 4, 2023 |
67.55 |
| Apr 3, 2023 |
67.52 |
| Mar 31, 2023 |
67.48 |
| Mar 30, 2023 |
67.44 |
| Mar 29, 2023 |
67.39 |
| Mar 28, 2023 |
67.36 |
| Mar 27, 2023 |
67.35 |
| Mar 24, 2023 |
67.36 |
| Mar 23, 2023 |
67.37 |
| Mar 22, 2023 |
67.36 |
| Mar 21, 2023 |
67.35 |
| Mar 20, 2023 |
67.35 |
| Mar 17, 2023 |
67.35 |
| Mar 16, 2023 |
67.35 |
| Mar 15, 2023 |
67.32 |
| Mar 14, 2023 |
67.31 |
| Mar 13, 2023 |
67.29 |
| Mar 10, 2023 |
67.27 |
| Mar 9, 2023 |
67.21 |
| Mar 8, 2023 |
67.14 |
| Mar 7, 2023 |
67.02 |
| Mar 6, 2023 |
66.91 |
| Mar 3, 2023 |
66.81 |
| Mar 2, 2023 |
66.68 |
| Mar 1, 2023 |
66.58 |
| Feb 28, 2023 |
66.46 |
| Feb 27, 2023 |
66.37 |
| Feb 24, 2023 |
66.26 |
| Feb 23, 2023 |
66.13 |
| Feb 22, 2023 |
66.00 |
| Feb 21, 2023 |
65.88 |
| Feb 17, 2023 |
65.73 |
| Feb 16, 2023 |
65.55 |
| Feb 15, 2023 |
65.38 |
| Feb 14, 2023 |
65.24 |
| Feb 13, 2023 |
65.10 |
| Feb 10, 2023 |
64.96 |
| Feb 9, 2023 |
64.86 |
| Feb 8, 2023 |
64.75 |
| Feb 7, 2023 |
64.64 |
| Feb 6, 2023 |
64.58 |
| Feb 3, 2023 |
64.52 |
| Feb 2, 2023 |
64.47 |
| Feb 1, 2023 |
64.41 |
| Jan 31, 2023 |
64.33 |
| Jan 30, 2023 |
64.25 |
| Jan 27, 2023 |
64.17 |
| Jan 26, 2023 |
64.08 |
| Jan 25, 2023 |
63.99 |
| Jan 24, 2023 |
63.92 |
| Jan 23, 2023 |
63.85 |
| Jan 20, 2023 |
63.79 |
| Jan 19, 2023 |
63.73 |
| Jan 18, 2023 |
63.71 |
| Jan 17, 2023 |
63.67 |
| Jan 13, 2023 |
63.61 |
| Jan 12, 2023 |
63.55 |
| Jan 11, 2023 |
63.52 |
| Jan 10, 2023 |
63.50 |
| Jan 9, 2023 |
63.48 |
| Jan 6, 2023 |
63.47 |
| Jan 5, 2023 |
63.46 |
| Jan 4, 2023 |
63.47 |
| Jan 3, 2023 |
63.48 |
| Dec 30, 2022 |
63.48 |
| Dec 29, 2022 |
63.48 |
| Dec 28, 2022 |
63.46 |
| Dec 27, 2022 |
63.46 |
| Dec 23, 2022 |
63.45 |
| Dec 22, 2022 |
63.44 |
| Dec 21, 2022 |
63.42 |
| Dec 20, 2022 |
63.39 |
| Dec 19, 2022 |
63.39 |
| Dec 16, 2022 |
63.39 |
| Dec 15, 2022 |
63.39 |
| Dec 14, 2022 |
63.38 |
| Dec 13, 2022 |
63.36 |
| Dec 12, 2022 |
63.32 |
| Dec 9, 2022 |
63.29 |
| Dec 8, 2022 |
63.27 |
| Dec 7, 2022 |
63.24 |
| Dec 6, 2022 |
63.20 |
| Dec 5, 2022 |
63.14 |
| Dec 2, 2022 |
63.08 |
| Dec 1, 2022 |
63.01 |
| Nov 30, 2022 |
62.95 |
| Nov 29, 2022 |
62.88 |
| Nov 28, 2022 |
62.83 |
| Nov 25, 2022 |
62.79 |
| Nov 23, 2022 |
62.73 |
| Nov 22, 2022 |
62.67 |
| Nov 21, 2022 |
62.63 |
| Nov 18, 2022 |
62.58 |
| Nov 17, 2022 |
62.55 |
| Nov 16, 2022 |
62.53 |
| Nov 15, 2022 |
62.50 |
| Nov 14, 2022 |
62.47 |
| Nov 11, 2022 |
62.40 |
| Nov 10, 2022 |
62.30 |
| Nov 9, 2022 |
62.21 |
| Nov 8, 2022 |
62.12 |
| Nov 7, 2022 |
62.02 |
| Nov 4, 2022 |
61.95 |
| Nov 3, 2022 |
61.88 |
| Nov 2, 2022 |
61.83 |
| Nov 1, 2022 |
61.79 |
| Oct 31, 2022 |
61.75 |
| Oct 28, 2022 |
61.74 |
| Oct 27, 2022 |
61.73 |
| Oct 26, 2022 |
61.73 |
| Oct 25, 2022 |
61.73 |
| Oct 24, 2022 |
61.74 |
| Oct 21, 2022 |
61.76 |
| Oct 20, 2022 |
61.81 |
| Oct 19, 2022 |
61.88 |
| Oct 18, 2022 |
61.91 |
| Oct 17, 2022 |
61.91 |
| Oct 14, 2022 |
61.92 |
| Oct 13, 2022 |
61.94 |
| Oct 12, 2022 |
61.92 |
| Oct 11, 2022 |
61.93 |
| Oct 10, 2022 |
61.95 |
| Oct 7, 2022 |
61.96 |
| Oct 6, 2022 |
61.94 |
| Oct 5, 2022 |
61.93 |
| Oct 4, 2022 |
61.89 |
| Oct 3, 2022 |
61.86 |
| Sep 30, 2022 |
61.86 |
| Sep 29, 2022 |
61.89 |
| Sep 28, 2022 |
61.92 |
| Sep 27, 2022 |
61.94 |
| Sep 26, 2022 |
62.02 |
| Sep 23, 2022 |
62.07 |
| Sep 22, 2022 |
62.10 |
| Sep 21, 2022 |
62.11 |
| Sep 20, 2022 |
62.13 |
| Sep 19, 2022 |
62.15 |
| Sep 16, 2022 |
62.16 |
| Sep 15, 2022 |
62.19 |
| Sep 14, 2022 |
62.22 |
| Sep 13, 2022 |
62.28 |
| Sep 12, 2022 |
62.35 |
| Sep 9, 2022 |
62.39 |
| Sep 8, 2022 |
62.44 |
| Sep 7, 2022 |
62.49 |
| Sep 6, 2022 |
62.55 |
| Sep 2, 2022 |
62.60 |
| Sep 1, 2022 |
62.65 |
| Aug 31, 2022 |
62.71 |
| Aug 30, 2022 |
62.75 |
| Aug 29, 2022 |
62.79 |
| Aug 26, 2022 |
62.84 |
| Aug 25, 2022 |
62.88 |
| Aug 24, 2022 |
62.91 |
| Aug 23, 2022 |
62.94 |
| Aug 22, 2022 |
62.99 |
| Aug 19, 2022 |
63.04 |
| Aug 18, 2022 |
63.06 |
| Aug 17, 2022 |
63.09 |
| Aug 16, 2022 |
63.12 |
| Aug 15, 2022 |
63.13 |
| Aug 12, 2022 |
63.16 |
| Aug 11, 2022 |
63.17 |
| Aug 10, 2022 |
63.20 |
| Aug 9, 2022 |
63.23 |
| Aug 8, 2022 |
63.27 |
| Aug 5, 2022 |
63.30 |
| Aug 4, 2022 |
63.33 |
| Aug 3, 2022 |
63.35 |
| Aug 2, 2022 |
63.37 |
| Aug 1, 2022 |
63.41 |
| Jul 29, 2022 |
63.43 |
| Jul 28, 2022 |
63.43 |
| Jul 27, 2022 |
63.47 |
| Jul 26, 2022 |
63.53 |
| Jul 25, 2022 |
63.60 |
| Jul 22, 2022 |
63.64 |
| Jul 21, 2022 |
63.72 |
| Jul 20, 2022 |
63.81 |
| Jul 19, 2022 |
63.87 |
| Jul 18, 2022 |
63.95 |
| Jul 15, 2022 |
64.05 |
| Jul 14, 2022 |
64.17 |
| Jul 13, 2022 |
64.29 |
| Jul 12, 2022 |
64.43 |
| Jul 11, 2022 |
64.55 |
| Jul 8, 2022 |
64.66 |
| Jul 7, 2022 |
64.77 |
| Jul 6, 2022 |
64.90 |
| Jul 5, 2022 |
65.02 |
| Jul 1, 2022 |
65.14 |
| Jun 30, 2022 |
65.23 |
| Jun 29, 2022 |
65.34 |
| Jun 28, 2022 |
65.42 |
| Jun 27, 2022 |
65.52 |
| Jun 24, 2022 |
65.61 |
| Jun 23, 2022 |
65.68 |
| Jun 22, 2022 |
65.78 |
| Jun 21, 2022 |
65.88 |
| Jun 17, 2022 |
65.98 |
| Jun 16, 2022 |
66.09 |
| Jun 15, 2022 |
66.20 |
| Jun 14, 2022 |
66.29 |
| Jun 13, 2022 |
66.40 |
| Jun 10, 2022 |
66.52 |
| Jun 9, 2022 |
66.63 |
| Jun 8, 2022 |
66.72 |
| Jun 7, 2022 |
66.79 |
| Jun 6, 2022 |
66.84 |
| Jun 3, 2022 |
66.91 |
| Jun 2, 2022 |
66.96 |
| Jun 1, 2022 |
67.01 |
| May 31, 2022 |
67.04 |
| May 27, 2022 |
67.07 |
| May 26, 2022 |
67.08 |
| May 25, 2022 |
67.08 |
| May 24, 2022 |
67.09 |
| May 23, 2022 |
67.10 |
| May 20, 2022 |
67.12 |
| May 19, 2022 |
67.16 |
| May 18, 2022 |
67.19 |
| May 17, 2022 |
67.22 |
| May 16, 2022 |
67.24 |
| May 13, 2022 |
67.25 |
| May 12, 2022 |
67.24 |
| May 11, 2022 |
67.25 |
| May 10, 2022 |
67.26 |
| May 9, 2022 |
67.27 |
| May 6, 2022 |
67.26 |
| May 5, 2022 |
67.24 |
| May 4, 2022 |
67.24 |
| May 3, 2022 |
67.19 |
| May 2, 2022 |
67.19 |
| Apr 29, 2022 |
67.19 |
| Apr 28, 2022 |
67.19 |
| Apr 27, 2022 |
67.16 |
| Apr 26, 2022 |
67.16 |
| Apr 25, 2022 |
67.13 |
| Apr 22, 2022 |
67.09 |
| Apr 21, 2022 |
67.04 |
| Apr 20, 2022 |
66.98 |
| Apr 19, 2022 |
66.93 |
| Apr 18, 2022 |
66.90 |
| Apr 14, 2022 |
66.89 |
| Apr 13, 2022 |
66.87 |
| Apr 12, 2022 |
66.86 |
| Apr 11, 2022 |
66.89 |
| Apr 8, 2022 |
66.91 |
| Apr 7, 2022 |
66.92 |
| Apr 6, 2022 |
66.93 |
| Apr 5, 2022 |
66.94 |
| Apr 4, 2022 |
66.93 |
| Apr 1, 2022 |
66.93 |
| Mar 31, 2022 |
66.94 |
| Mar 30, 2022 |
66.95 |
| Mar 29, 2022 |
66.96 |
| Mar 28, 2022 |
66.96 |
| Mar 25, 2022 |
66.99 |
| Mar 24, 2022 |
67.01 |
| Mar 23, 2022 |
67.04 |
| Mar 22, 2022 |
67.08 |
| Mar 21, 2022 |
67.09 |
| Mar 18, 2022 |
67.12 |
| Mar 17, 2022 |
67.14 |
| Mar 16, 2022 |
67.19 |
| Mar 15, 2022 |
67.22 |
| Mar 14, 2022 |
67.28 |
| Mar 11, 2022 |
67.34 |
| Mar 10, 2022 |
67.41 |
| Mar 9, 2022 |
67.47 |
| Mar 8, 2022 |
67.52 |
| Mar 7, 2022 |
67.58 |
| Mar 4, 2022 |
67.63 |
| Mar 3, 2022 |
67.66 |
| Mar 2, 2022 |
67.66 |
| Mar 1, 2022 |
67.65 |
| Feb 28, 2022 |
67.66 |
| Feb 25, 2022 |
67.62 |
| Feb 24, 2022 |
67.56 |
| Feb 23, 2022 |
67.52 |
| Feb 22, 2022 |
67.47 |
| Feb 18, 2022 |
67.41 |
| Feb 17, 2022 |
67.32 |
| Feb 16, 2022 |
67.25 |
| Feb 15, 2022 |
67.14 |
| Feb 14, 2022 |
67.03 |
| Feb 11, 2022 |
66.94 |
| Feb 10, 2022 |
66.83 |
| Feb 9, 2022 |
66.71 |
| Feb 8, 2022 |
66.62 |
| Feb 7, 2022 |
66.54 |
| Feb 4, 2022 |
66.47 |
| Feb 3, 2022 |
66.40 |
| Feb 2, 2022 |
66.35 |
| Feb 1, 2022 |
66.28 |
| Jan 31, 2022 |
66.23 |
| Jan 28, 2022 |
66.19 |
| Jan 27, 2022 |
66.16 |
| Jan 26, 2022 |
66.11 |
| Jan 25, 2022 |
66.07 |
| Jan 24, 2022 |
66.03 |
| Jan 21, 2022 |
65.99 |
| Jan 20, 2022 |
65.94 |
| Jan 19, 2022 |
65.88 |
| Jan 18, 2022 |
65.81 |
| Jan 14, 2022 |
65.73 |
| Jan 13, 2022 |
65.64 |
| Jan 12, 2022 |
65.55 |
| Jan 11, 2022 |
65.46 |
| Jan 10, 2022 |
65.37 |
| Jan 7, 2022 |
65.31 |
| Jan 6, 2022 |
65.25 |
| Jan 5, 2022 |
65.21 |
| Jan 4, 2022 |
65.18 |
| Jan 3, 2022 |
65.14 |
| Dec 31, 2021 |
65.13 |
| Dec 30, 2021 |
65.15 |
| Dec 29, 2021 |
65.16 |
| Dec 28, 2021 |
65.17 |
| Dec 27, 2021 |
65.15 |
| Dec 23, 2021 |
65.14 |
| Dec 22, 2021 |
65.12 |
| Dec 21, 2021 |
65.10 |
| Dec 20, 2021 |
65.11 |
| Dec 17, 2021 |
65.14 |
| Dec 16, 2021 |
65.15 |
| Dec 15, 2021 |
65.14 |
| Dec 14, 2021 |
65.14 |
| Dec 13, 2021 |
65.14 |
| Dec 10, 2021 |
65.14 |
| Dec 9, 2021 |
65.14 |
| Dec 8, 2021 |
65.13 |
| Dec 7, 2021 |
65.10 |
| Dec 6, 2021 |
65.08 |
| Dec 3, 2021 |
65.08 |
| Dec 2, 2021 |
65.08 |
| Dec 1, 2021 |
65.07 |
| Nov 30, 2021 |
65.08 |
| Nov 29, 2021 |
65.08 |
| Nov 26, 2021 |
65.06 |
| Nov 24, 2021 |
65.06 |
| Nov 23, 2021 |
65.03 |
| Nov 22, 2021 |
65.00 |
| Nov 19, 2021 |
64.96 |
| Nov 18, 2021 |
64.92 |
| Nov 17, 2021 |
64.86 |
| Nov 16, 2021 |
64.78 |
| Nov 15, 2021 |
64.72 |
| Nov 12, 2021 |
64.66 |
| Nov 11, 2021 |
64.59 |
| Nov 10, 2021 |
64.53 |
| Nov 9, 2021 |
64.47 |
| Nov 8, 2021 |
64.41 |
| Nov 5, 2021 |
64.35 |
| Nov 4, 2021 |
64.30 |
| Nov 3, 2021 |
64.27 |
| Nov 2, 2021 |
64.22 |
| Nov 1, 2021 |
64.17 |
| Oct 29, 2021 |
64.11 |
| Oct 28, 2021 |
64.06 |
| Oct 27, 2021 |
64.02 |
| Oct 26, 2021 |
63.98 |
| Oct 25, 2021 |
63.95 |
| Oct 22, 2021 |
63.91 |
| Oct 21, 2021 |
63.87 |
| Oct 20, 2021 |
63.84 |
| Oct 19, 2021 |
63.80 |
| Oct 18, 2021 |
63.76 |
| Oct 15, 2021 |
63.72 |
| Oct 14, 2021 |
63.67 |
| Oct 13, 2021 |
63.66 |
| Oct 12, 2021 |
63.65 |
| Oct 11, 2021 |
63.65 |
| Oct 8, 2021 |
63.65 |
| Oct 7, 2021 |
63.67 |
| Oct 6, 2021 |
63.71 |
| Oct 5, 2021 |
63.75 |
| Oct 4, 2021 |
63.79 |
| Oct 1, 2021 |
63.82 |
| Sep 30, 2021 |
63.87 |
| Sep 29, 2021 |
63.95 |
| Sep 28, 2021 |
64.03 |
| Sep 27, 2021 |
64.12 |
| Sep 24, 2021 |
64.20 |
| Sep 23, 2021 |
64.28 |
| Sep 22, 2021 |
64.35 |
| Sep 21, 2021 |
64.43 |
| Sep 20, 2021 |
64.53 |
| Sep 17, 2021 |
64.60 |
| Sep 16, 2021 |
64.66 |
| Sep 15, 2021 |
64.71 |
| Sep 14, 2021 |
64.75 |
| Sep 13, 2021 |
64.79 |
| Sep 10, 2021 |
64.82 |
| Sep 9, 2021 |
64.85 |
| Sep 8, 2021 |
64.89 |
| Sep 7, 2021 |
64.94 |
| Sep 3, 2021 |
64.98 |
| Sep 2, 2021 |
65.01 |
| Sep 1, 2021 |
65.03 |
| Aug 31, 2021 |
65.06 |
| Aug 30, 2021 |
65.07 |
| Aug 27, 2021 |
65.08 |
| Aug 26, 2021 |
65.09 |
| Aug 25, 2021 |
65.10 |
| Aug 24, 2021 |
65.10 |
| Aug 23, 2021 |
65.10 |
| Aug 20, 2021 |
65.09 |
| Aug 19, 2021 |
65.09 |
| Aug 18, 2021 |
65.07 |
| Aug 17, 2021 |
65.05 |
| Aug 16, 2021 |
65.01 |
| Aug 13, 2021 |
64.95 |
| Aug 12, 2021 |
64.90 |
| Aug 11, 2021 |
64.86 |
| Aug 10, 2021 |
64.83 |
| Aug 9, 2021 |
64.79 |
| Aug 6, 2021 |
64.76 |
| Aug 5, 2021 |
64.72 |
| Aug 4, 2021 |
64.71 |
| Aug 3, 2021 |
64.70 |
| Aug 2, 2021 |
64.68 |
| Jul 30, 2021 |
64.67 |
| Jul 29, 2021 |
64.67 |
| Jul 28, 2021 |
64.66 |
| Jul 27, 2021 |
64.65 |
| Jul 26, 2021 |
64.64 |
| Jul 23, 2021 |
64.64 |
| Jul 22, 2021 |
64.63 |
| Jul 21, 2021 |
64.63 |
| Jul 20, 2021 |
64.60 |
| Jul 19, 2021 |
64.60 |
| Jul 16, 2021 |
64.61 |
| Jul 15, 2021 |
64.58 |
| Jul 14, 2021 |
64.55 |
| Jul 13, 2021 |
64.51 |
| Jul 12, 2021 |
64.45 |
| Jul 9, 2021 |
64.38 |
| Jul 8, 2021 |
64.31 |
| Jul 7, 2021 |
64.26 |
| Jul 6, 2021 |
64.19 |
| Jul 2, 2021 |
64.14 |
| Jul 1, 2021 |
64.09 |
| Jun 30, 2021 |
64.05 |
| Jun 29, 2021 |
64.02 |
| Jun 28, 2021 |
63.99 |
| Jun 25, 2021 |
63.95 |
| Jun 24, 2021 |
63.90 |
| Jun 23, 2021 |
63.85 |
| Jun 22, 2021 |
63.81 |
| Jun 21, 2021 |
63.77 |
| Jun 18, 2021 |
63.71 |
| Jun 17, 2021 |
63.68 |
| Jun 16, 2021 |
63.64 |
| Jun 15, 2021 |
63.58 |
| Jun 14, 2021 |
63.52 |
| Jun 11, 2021 |
63.48 |
| Jun 10, 2021 |
63.43 |
| Jun 9, 2021 |
63.38 |
| Jun 8, 2021 |
63.34 |
| Jun 7, 2021 |
63.28 |
| Jun 4, 2021 |
63.23 |
| Jun 3, 2021 |
63.17 |
| Jun 2, 2021 |
63.12 |
| Jun 1, 2021 |
63.08 |
| May 28, 2021 |
63.03 |
| May 27, 2021 |
62.96 |
| May 26, 2021 |
62.89 |
| May 25, 2021 |
62.83 |
| May 24, 2021 |
62.77 |
| May 21, 2021 |
62.68 |
| May 20, 2021 |
62.60 |
| May 19, 2021 |
62.51 |
| May 18, 2021 |
62.42 |
| May 17, 2021 |
62.31 |
| May 14, 2021 |
62.18 |
| May 13, 2021 |
62.06 |
| May 12, 2021 |
61.95 |
| May 11, 2021 |
61.88 |
| May 10, 2021 |
61.78 |
| May 7, 2021 |
61.67 |
| May 6, 2021 |
61.55 |
| May 5, 2021 |
61.44 |
| May 4, 2021 |
61.32 |
| May 3, 2021 |
61.22 |
| Apr 30, 2021 |
61.11 |
| Apr 29, 2021 |
61.03 |
| Apr 28, 2021 |
60.94 |
| Apr 27, 2021 |
60.85 |
| Apr 26, 2021 |
60.77 |
| Apr 23, 2021 |
60.67 |
| Apr 22, 2021 |
60.59 |
| Apr 21, 2021 |
60.52 |
| Apr 20, 2021 |
60.45 |
| Apr 19, 2021 |
60.37 |
| Apr 16, 2021 |
60.26 |
| Apr 15, 2021 |
60.15 |
| Apr 14, 2021 |
60.04 |
| Apr 13, 2021 |
59.92 |
| Apr 12, 2021 |
59.82 |
| Apr 9, 2021 |
59.70 |
| Apr 8, 2021 |
59.56 |
| Apr 7, 2021 |
59.45 |
| Apr 6, 2021 |
59.33 |
| Apr 5, 2021 |
59.20 |
| Apr 1, 2021 |
59.05 |
| Mar 31, 2021 |
58.91 |
| Mar 30, 2021 |
58.77 |
| Mar 29, 2021 |
58.64 |
| Mar 26, 2021 |
58.50 |
| Mar 25, 2021 |
58.35 |
| Mar 24, 2021 |
58.20 |
| Mar 23, 2021 |
58.06 |
| Mar 22, 2021 |
57.93 |
| Mar 19, 2021 |
57.81 |
| Mar 18, 2021 |
57.69 |
| Mar 17, 2021 |
57.57 |
| Mar 16, 2021 |
57.44 |
| Mar 15, 2021 |
57.31 |
| Mar 12, 2021 |
57.18 |
| Mar 11, 2021 |
57.04 |
| Mar 10, 2021 |
56.91 |
| Mar 9, 2021 |
56.76 |
| Mar 8, 2021 |
56.62 |
| Mar 5, 2021 |
56.47 |
| Mar 4, 2021 |
56.34 |
| Mar 3, 2021 |
56.23 |
| Mar 2, 2021 |
56.09 |
| Mar 1, 2021 |
55.97 |
| Feb 26, 2021 |
55.84 |
| Feb 25, 2021 |
55.72 |
| Feb 24, 2021 |
55.58 |
| Feb 23, 2021 |
55.45 |
| Feb 22, 2021 |
55.33 |
| Feb 19, 2021 |
55.22 |
| Feb 18, 2021 |
55.10 |
| Feb 17, 2021 |
54.99 |
| Feb 16, 2021 |
54.89 |
| Feb 12, 2021 |
54.81 |
| Feb 11, 2021 |
54.73 |
| Feb 10, 2021 |
54.65 |
| Feb 9, 2021 |
54.57 |
| Feb 8, 2021 |
54.46 |
| Feb 5, 2021 |
54.36 |
| Feb 4, 2021 |
54.27 |
| Feb 3, 2021 |
54.17 |
| Feb 2, 2021 |
54.09 |
| Feb 1, 2021 |
54.01 |
| Jan 29, 2021 |
53.94 |
| Jan 28, 2021 |
53.89 |
| Jan 27, 2021 |
53.83 |
| Jan 26, 2021 |
53.80 |
| Jan 25, 2021 |
53.75 |
| Jan 22, 2021 |
53.69 |
| Jan 21, 2021 |
53.64 |
| Jan 20, 2021 |
53.58 |
| Jan 19, 2021 |
53.50 |
| Jan 15, 2021 |
53.42 |
| Jan 14, 2021 |
53.35 |
| Jan 13, 2021 |
53.25 |
| Jan 12, 2021 |
53.16 |
| Jan 11, 2021 |
53.07 |
| Jan 8, 2021 |
52.98 |
| Jan 7, 2021 |
52.89 |
| Jan 6, 2021 |
52.80 |
| Jan 5, 2021 |
52.71 |
| Jan 4, 2021 |
52.65 |
| Dec 31, 2020 |
52.59 |
| Dec 30, 2020 |
52.51 |
| Dec 29, 2020 |
52.44 |
| Dec 28, 2020 |
52.36 |
| Dec 24, 2020 |
52.28 |
| Dec 23, 2020 |
52.21 |
| Dec 22, 2020 |
52.14 |
| Dec 21, 2020 |
52.08 |
| Dec 18, 2020 |
52.01 |
| Dec 17, 2020 |
51.95 |
| Dec 16, 2020 |
51.86 |
| Dec 15, 2020 |
51.78 |
| Dec 14, 2020 |
51.70 |
| Dec 11, 2020 |
51.62 |
| Dec 10, 2020 |
51.53 |
| Dec 9, 2020 |
51.44 |
| Dec 8, 2020 |
51.34 |
| Dec 7, 2020 |
51.25 |
| Dec 4, 2020 |
51.16 |
| Dec 3, 2020 |
51.06 |
| Dec 2, 2020 |
50.93 |
| Dec 1, 2020 |
50.80 |
| Nov 30, 2020 |
50.67 |
| Nov 27, 2020 |
50.55 |
| Nov 25, 2020 |
50.43 |
| Nov 24, 2020 |
50.30 |
| Nov 23, 2020 |
50.17 |
| Nov 20, 2020 |
50.04 |
| Nov 19, 2020 |
49.92 |
| Nov 18, 2020 |
49.81 |
| Nov 17, 2020 |
49.70 |
| Nov 16, 2020 |
49.59 |
| Nov 13, 2020 |
49.50 |
| Nov 12, 2020 |
49.40 |
| Nov 11, 2020 |
49.33 |
| Nov 10, 2020 |
49.25 |
| Nov 9, 2020 |
49.18 |
| Nov 6, 2020 |
49.11 |
| Nov 5, 2020 |
49.08 |
| Nov 4, 2020 |
49.05 |
| Nov 3, 2020 |
49.02 |
| Nov 2, 2020 |
49.00 |
| Oct 30, 2020 |
48.98 |
| Oct 29, 2020 |
49.00 |
| Oct 28, 2020 |
49.03 |
| Oct 27, 2020 |
49.08 |
| Oct 26, 2020 |
49.12 |
| Oct 23, 2020 |
49.11 |
| Oct 22, 2020 |
49.07 |
| Oct 21, 2020 |
49.01 |
| Oct 20, 2020 |
48.96 |
| Oct 19, 2020 |
48.90 |
| Oct 16, 2020 |
48.85 |
| Oct 15, 2020 |
48.81 |
| Oct 14, 2020 |
48.75 |
| Oct 13, 2020 |
48.68 |
| Oct 12, 2020 |
48.61 |
| Oct 9, 2020 |
48.54 |
| Oct 8, 2020 |
48.47 |
| Oct 7, 2020 |
48.40 |
| Oct 6, 2020 |
48.31 |
| Oct 5, 2020 |
48.22 |
| Oct 2, 2020 |
48.12 |
| Oct 1, 2020 |
48.05 |
| Sep 30, 2020 |
48.00 |
| Sep 29, 2020 |
47.97 |
| Sep 28, 2020 |
47.93 |
| Sep 25, 2020 |
47.87 |
| Sep 24, 2020 |
47.84 |
| Sep 23, 2020 |
47.83 |
| Sep 22, 2020 |
47.81 |
| Sep 21, 2020 |
47.79 |
| Sep 18, 2020 |
47.78 |
| Sep 17, 2020 |
47.74 |
| Sep 16, 2020 |
47.69 |
| Sep 15, 2020 |
47.63 |
| Sep 14, 2020 |
47.56 |
| Sep 11, 2020 |
47.48 |
| Sep 10, 2020 |
47.41 |
| Sep 9, 2020 |
47.35 |
| Sep 8, 2020 |
47.30 |
| Sep 4, 2020 |
47.22 |
| Sep 3, 2020 |
47.14 |
| Sep 2, 2020 |
47.08 |
| Sep 1, 2020 |
47.01 |
| Aug 31, 2020 |
46.95 |
| Aug 28, 2020 |
46.87 |
| Aug 27, 2020 |
46.75 |
| Aug 26, 2020 |
46.63 |
| Aug 25, 2020 |
46.49 |
| Aug 24, 2020 |
46.34 |
| Aug 21, 2020 |
46.20 |
| Aug 20, 2020 |
46.10 |
| Aug 19, 2020 |
46.01 |
| Aug 18, 2020 |
45.90 |
| Aug 17, 2020 |
45.80 |
| Aug 14, 2020 |
45.67 |
| Aug 13, 2020 |
45.49 |
| Aug 12, 2020 |
45.28 |
| Aug 11, 2020 |
45.08 |
| Aug 10, 2020 |
44.90 |
| Aug 7, 2020 |
44.74 |
| Aug 6, 2020 |
44.61 |
| Aug 5, 2020 |
44.51 |
| Aug 4, 2020 |
44.44 |
| Aug 3, 2020 |
44.35 |
| Jul 31, 2020 |
44.31 |
| Jul 30, 2020 |
44.30 |
| Jul 29, 2020 |
44.28 |
| Jul 28, 2020 |
44.30 |
| Jul 27, 2020 |
44.35 |
| Jul 24, 2020 |
44.41 |
| Jul 23, 2020 |
44.46 |
| Jul 22, 2020 |
44.52 |
| Jul 21, 2020 |
44.56 |
| Jul 20, 2020 |
44.62 |
| Jul 17, 2020 |
44.71 |
| Jul 16, 2020 |
44.79 |
| Jul 15, 2020 |
44.90 |
| Jul 14, 2020 |
45.04 |
| Jul 13, 2020 |
45.20 |
| Jul 10, 2020 |
45.36 |
| Jul 9, 2020 |
45.51 |
| Jul 8, 2020 |
45.68 |
| Jul 7, 2020 |
45.84 |
| Jul 6, 2020 |
45.99 |
| Jul 2, 2020 |
46.14 |
| Jul 1, 2020 |
46.30 |
| Jun 30, 2020 |
46.47 |
| Jun 29, 2020 |
46.63 |
| Jun 26, 2020 |
46.80 |
| Jun 25, 2020 |
46.96 |
| Jun 24, 2020 |
47.10 |
| Jun 23, 2020 |
47.24 |
| Jun 22, 2020 |
47.38 |
| Jun 19, 2020 |
47.53 |
| Jun 18, 2020 |
47.67 |
| Jun 17, 2020 |
47.80 |
| Jun 16, 2020 |
47.95 |
| Jun 15, 2020 |
48.09 |
| Jun 12, 2020 |
48.25 |
| Jun 11, 2020 |
48.39 |
| Jun 10, 2020 |
48.55 |
| Jun 9, 2020 |
48.67 |
| Jun 8, 2020 |
48.77 |
| Jun 5, 2020 |
48.86 |
| Jun 4, 2020 |
48.96 |
| Jun 3, 2020 |
49.08 |
| Jun 2, 2020 |
49.22 |
| Jun 1, 2020 |
49.34 |
| May 29, 2020 |
49.48 |
| May 28, 2020 |
49.62 |
| May 27, 2020 |
49.77 |
| May 26, 2020 |
49.91 |
| May 22, 2020 |
50.07 |
| May 21, 2020 |
50.26 |
| May 20, 2020 |
50.44 |
| May 19, 2020 |
50.62 |
| May 18, 2020 |
50.80 |
| May 15, 2020 |
50.98 |
| May 14, 2020 |
51.18 |
| May 13, 2020 |
51.39 |
| May 12, 2020 |
51.61 |
| May 11, 2020 |
51.78 |
| May 8, 2020 |
51.94 |
| May 7, 2020 |
52.07 |
| May 6, 2020 |
52.21 |
| May 5, 2020 |
52.37 |
| May 4, 2020 |
52.51 |
| May 1, 2020 |
52.65 |
| Apr 30, 2020 |
52.79 |
| Apr 29, 2020 |
52.91 |
| Apr 28, 2020 |
53.03 |
| Apr 27, 2020 |
53.16 |
| Apr 24, 2020 |
53.31 |
| Apr 23, 2020 |
53.47 |
| Apr 22, 2020 |
53.64 |
| Apr 21, 2020 |
53.81 |
| Apr 20, 2020 |
53.98 |
| Apr 17, 2020 |
54.13 |
| Apr 16, 2020 |
54.27 |
| Apr 15, 2020 |
54.43 |
| Apr 14, 2020 |
54.58 |
| Apr 13, 2020 |
54.71 |
| Apr 9, 2020 |
54.84 |
| Apr 8, 2020 |
54.96 |
| Apr 7, 2020 |
55.10 |
| Apr 6, 2020 |
55.27 |
| Apr 3, 2020 |
55.44 |
| Apr 2, 2020 |
55.65 |
| Apr 1, 2020 |
55.85 |
| Mar 31, 2020 |
56.05 |
| Mar 30, 2020 |
56.20 |
| Mar 27, 2020 |
56.34 |
| Mar 26, 2020 |
56.50 |
| Mar 25, 2020 |
56.63 |
| Mar 24, 2020 |
56.79 |
| Mar 23, 2020 |
56.99 |
| Mar 20, 2020 |
57.24 |
| Mar 19, 2020 |
57.46 |
| Mar 18, 2020 |
57.67 |
| Mar 17, 2020 |
57.86 |
| Mar 16, 2020 |
58.02 |
| Mar 13, 2020 |
58.17 |
| Mar 12, 2020 |
58.25 |
| Mar 11, 2020 |
58.38 |
| Mar 10, 2020 |
58.45 |
| Mar 9, 2020 |
58.49 |
| Mar 6, 2020 |
58.55 |
| Mar 5, 2020 |
58.55 |
| Mar 4, 2020 |
58.54 |
| Mar 3, 2020 |
58.50 |
| Mar 2, 2020 |
58.46 |
| Feb 28, 2020 |
58.42 |
| Feb 27, 2020 |
58.43 |
| Feb 26, 2020 |
58.39 |
| Feb 25, 2020 |
58.33 |
| Feb 24, 2020 |
58.28 |
| Feb 21, 2020 |
58.23 |
| Feb 20, 2020 |
58.14 |
| Feb 19, 2020 |
58.05 |
| Feb 18, 2020 |
57.97 |
| Feb 14, 2020 |
57.90 |
| Feb 13, 2020 |
57.82 |
| Feb 12, 2020 |
57.74 |
| Feb 11, 2020 |
57.68 |
| Feb 10, 2020 |
57.60 |
| Feb 7, 2020 |
57.53 |
| Feb 6, 2020 |
57.45 |
| Feb 5, 2020 |
57.37 |
| Feb 4, 2020 |
57.28 |
| Feb 3, 2020 |
57.20 |
| Jan 31, 2020 |
57.13 |
| Jan 30, 2020 |
57.05 |
| Jan 29, 2020 |
56.95 |
| Jan 28, 2020 |
56.85 |
| Jan 27, 2020 |
56.74 |
| Jan 24, 2020 |
56.63 |
| Jan 23, 2020 |
56.51 |
| Jan 22, 2020 |
56.38 |
| Jan 21, 2020 |
56.24 |
| Jan 17, 2020 |
56.10 |
| Jan 16, 2020 |
55.97 |
| Jan 15, 2020 |
55.84 |
| Jan 14, 2020 |
55.73 |
| Jan 13, 2020 |
55.62 |
| Jan 10, 2020 |
55.49 |
| Jan 9, 2020 |
55.37 |
| Jan 8, 2020 |
55.24 |
| Jan 7, 2020 |
55.14 |
| Jan 6, 2020 |
55.03 |
| Jan 3, 2020 |
54.93 |
| Jan 2, 2020 |
54.81 |
| Dec 31, 2019 |
54.69 |
| Dec 30, 2019 |
54.59 |
| Dec 27, 2019 |
54.49 |
| Dec 26, 2019 |
54.41 |
| Dec 24, 2019 |
54.33 |
| Dec 23, 2019 |
54.26 |
| Dec 20, 2019 |
54.20 |
| Dec 19, 2019 |
54.15 |
| Dec 18, 2019 |
54.10 |
| Dec 17, 2019 |
54.05 |
| Dec 16, 2019 |
54.04 |
| Dec 13, 2019 |
54.02 |
| Dec 12, 2019 |
54.02 |
| Dec 11, 2019 |
54.00 |
| Dec 10, 2019 |
53.99 |
| Dec 9, 2019 |
53.97 |
| Dec 6, 2019 |
53.96 |
| Dec 5, 2019 |
53.94 |
| Dec 4, 2019 |
53.94 |
| Dec 3, 2019 |
53.93 |
| Dec 2, 2019 |
53.93 |
| Nov 29, 2019 |
53.92 |
| Nov 27, 2019 |
53.90 |
| Nov 26, 2019 |
53.88 |
| Nov 25, 2019 |
53.87 |
| Nov 22, 2019 |
53.85 |
| Nov 21, 2019 |
53.84 |
| Nov 20, 2019 |
53.82 |
| Nov 19, 2019 |
53.80 |
| Nov 18, 2019 |
53.78 |
| Nov 15, 2019 |
53.75 |
| Nov 14, 2019 |
53.70 |
| Nov 13, 2019 |
53.65 |
| Nov 12, 2019 |
53.62 |
| Nov 11, 2019 |
53.58 |
| Nov 8, 2019 |
53.56 |
| Nov 7, 2019 |
53.52 |
| Nov 6, 2019 |
53.49 |
| Nov 5, 2019 |
53.45 |
| Nov 4, 2019 |
53.43 |
| Nov 1, 2019 |
53.41 |
| Oct 31, 2019 |
53.40 |
| Oct 30, 2019 |
53.40 |
| Oct 29, 2019 |
53.40 |
| Oct 28, 2019 |
53.39 |
| Oct 25, 2019 |
53.38 |
| Oct 24, 2019 |
53.39 |
| Oct 23, 2019 |
53.38 |
| Oct 22, 2019 |
53.35 |
| Oct 21, 2019 |
53.32 |
| Oct 18, 2019 |
53.31 |
| Oct 17, 2019 |
53.30 |
| Oct 16, 2019 |
53.30 |
| Oct 15, 2019 |
53.30 |
| Oct 14, 2019 |
53.30 |
| Oct 11, 2019 |
53.31 |
| Oct 10, 2019 |
53.32 |
| Oct 9, 2019 |
53.34 |
| Oct 8, 2019 |
53.35 |
| Oct 7, 2019 |
53.38 |
| Oct 4, 2019 |
53.39 |
| Oct 3, 2019 |
53.40 |
| Oct 2, 2019 |
53.41 |
| Oct 1, 2019 |
53.43 |
| Sep 30, 2019 |
53.44 |
| Sep 27, 2019 |
53.43 |
| Sep 26, 2019 |
53.42 |
| Sep 25, 2019 |
53.42 |
| Sep 24, 2019 |
53.42 |
| Sep 23, 2019 |
53.42 |
| Sep 20, 2019 |
53.41 |
| Sep 19, 2019 |
53.41 |
| Sep 18, 2019 |
53.41 |
| Sep 17, 2019 |
53.41 |
| Sep 16, 2019 |
53.41 |
| Sep 13, 2019 |
53.40 |
| Sep 12, 2019 |
53.41 |
| Sep 11, 2019 |
53.41 |
| Sep 10, 2019 |
53.42 |
| Sep 9, 2019 |
53.44 |
| Sep 6, 2019 |
53.47 |
| Sep 5, 2019 |
53.51 |
| Sep 4, 2019 |
53.54 |
| Sep 3, 2019 |
53.58 |
| Aug 30, 2019 |
53.61 |
| Aug 29, 2019 |
53.64 |
| Aug 28, 2019 |
53.67 |
| Aug 27, 2019 |
53.71 |
| Aug 26, 2019 |
53.74 |
| Aug 23, 2019 |
53.75 |
| Aug 22, 2019 |
53.77 |
| Aug 21, 2019 |
53.78 |
| Aug 20, 2019 |
53.77 |
| Aug 19, 2019 |
53.77 |
| Aug 16, 2019 |
53.77 |
| Aug 15, 2019 |
53.77 |
| Aug 14, 2019 |
53.77 |
| Aug 13, 2019 |
53.76 |
| Aug 12, 2019 |
53.77 |
| Aug 9, 2019 |
53.79 |
| Aug 8, 2019 |
53.80 |
| Aug 7, 2019 |
53.81 |
| Aug 6, 2019 |
53.82 |
| Aug 5, 2019 |
53.79 |
| Aug 2, 2019 |
53.76 |
| Aug 1, 2019 |
53.72 |
| Jul 31, 2019 |
53.67 |
| Jul 30, 2019 |
53.60 |
| Jul 29, 2019 |
53.52 |
| Jul 26, 2019 |
53.45 |
| Jul 25, 2019 |
53.38 |
| Jul 24, 2019 |
53.32 |
| Jul 23, 2019 |
53.26 |
| Jul 22, 2019 |
53.20 |
| Jul 19, 2019 |
53.14 |
| Jul 18, 2019 |
53.07 |
| Jul 17, 2019 |
53.00 |
| Jul 16, 2019 |
52.94 |
| Jul 15, 2019 |
52.87 |
| Jul 12, 2019 |
52.81 |
| Jul 11, 2019 |
52.73 |
| Jul 10, 2019 |
52.66 |
| Jul 9, 2019 |
52.59 |
| Jul 8, 2019 |
52.51 |
| Jul 5, 2019 |
52.44 |
| Jul 3, 2019 |
52.35 |
| Jul 2, 2019 |
52.26 |
| Jul 1, 2019 |
52.19 |
| Jun 28, 2019 |
52.11 |
| Jun 27, 2019 |
52.03 |
| Jun 26, 2019 |
51.95 |
| Jun 25, 2019 |
51.89 |
| Jun 24, 2019 |
51.82 |
| Jun 21, 2019 |
51.75 |
| Jun 20, 2019 |
51.67 |
| Jun 19, 2019 |
51.58 |
| Jun 18, 2019 |
51.51 |
| Jun 17, 2019 |
51.42 |
| Jun 14, 2019 |
51.34 |
| Jun 13, 2019 |
51.24 |
| Jun 12, 2019 |
51.16 |
| Jun 11, 2019 |
51.07 |
| Jun 10, 2019 |
50.97 |
| Jun 7, 2019 |
50.86 |
| Jun 6, 2019 |
50.75 |
| Jun 5, 2019 |
50.63 |
| Jun 4, 2019 |
50.51 |
| Jun 3, 2019 |
50.39 |
| May 31, 2019 |
50.29 |
| May 30, 2019 |
50.19 |
| May 29, 2019 |
50.07 |
| May 28, 2019 |
49.94 |
| May 24, 2019 |
49.82 |
| May 23, 2019 |
49.69 |
| May 22, 2019 |
49.55 |
| May 21, 2019 |
49.41 |
| May 20, 2019 |
49.26 |
| May 17, 2019 |
49.10 |
| May 16, 2019 |
48.95 |
| May 15, 2019 |
48.80 |
| May 14, 2019 |
48.66 |
| May 13, 2019 |
48.53 |
| May 10, 2019 |
48.41 |
| May 9, 2019 |
48.29 |
| May 8, 2019 |
48.17 |
| May 7, 2019 |
48.06 |
| May 6, 2019 |
47.94 |
| May 3, 2019 |
47.81 |
| May 2, 2019 |
47.70 |
| May 1, 2019 |
47.59 |
| Apr 30, 2019 |
47.48 |
| Apr 29, 2019 |
47.39 |
| Apr 26, 2019 |
47.29 |
| Apr 25, 2019 |
47.19 |
| Apr 24, 2019 |
47.10 |
| Apr 23, 2019 |
47.00 |
| Apr 22, 2019 |
46.90 |
| Apr 18, 2019 |
46.79 |
| Apr 17, 2019 |
46.68 |
| Apr 16, 2019 |
46.57 |
| Apr 15, 2019 |
46.45 |
| Apr 12, 2019 |
46.35 |
| Apr 11, 2019 |
46.26 |
| Apr 10, 2019 |
46.18 |
| Apr 9, 2019 |
46.11 |
| Apr 8, 2019 |
46.03 |
| Apr 5, 2019 |
45.96 |
| Apr 4, 2019 |
45.90 |
| Apr 3, 2019 |
45.85 |
| Apr 2, 2019 |
45.79 |
| Apr 1, 2019 |
45.73 |
| Mar 29, 2019 |
45.66 |
| Mar 28, 2019 |
45.60 |
| Mar 27, 2019 |
45.54 |
| Mar 26, 2019 |
45.46 |
| Mar 25, 2019 |
45.38 |
| Mar 22, 2019 |
45.32 |
| Mar 21, 2019 |
45.26 |
| Mar 20, 2019 |
45.18 |
| Mar 19, 2019 |
45.12 |
| Mar 18, 2019 |
45.07 |
| Mar 15, 2019 |
45.02 |
| Mar 14, 2019 |
44.98 |
| Mar 13, 2019 |
44.97 |
| Mar 12, 2019 |
44.95 |
| Mar 11, 2019 |
44.93 |
| Mar 8, 2019 |
44.91 |
| Mar 7, 2019 |
44.89 |
| Mar 6, 2019 |
44.90 |
| Mar 5, 2019 |
44.92 |
| Mar 4, 2019 |
44.93 |
| Mar 1, 2019 |
44.93 |
| Feb 28, 2019 |
44.94 |
| Feb 27, 2019 |
44.95 |
| Feb 26, 2019 |
44.95 |
| Feb 25, 2019 |
44.95 |
| Feb 22, 2019 |
44.95 |
| Feb 21, 2019 |
44.94 |
| Feb 20, 2019 |
44.94 |
| Feb 19, 2019 |
44.94 |
| Feb 15, 2019 |
44.95 |
| Feb 14, 2019 |
44.96 |
| Feb 13, 2019 |
44.97 |
| Feb 12, 2019 |
44.98 |
| Feb 11, 2019 |
44.99 |
| Feb 8, 2019 |
44.99 |
| Feb 7, 2019 |
45.01 |
| Feb 6, 2019 |
45.01 |
| Feb 5, 2019 |
45.01 |
| Feb 4, 2019 |
45.02 |
| Feb 1, 2019 |
45.04 |
| Jan 31, 2019 |
45.06 |
| Jan 30, 2019 |
45.08 |
| Jan 29, 2019 |
45.12 |
| Jan 28, 2019 |
45.15 |
| Jan 25, 2019 |
45.19 |
| Jan 24, 2019 |
45.23 |
| Jan 23, 2019 |
45.28 |
| Jan 22, 2019 |
45.34 |
| Jan 18, 2019 |
45.40 |
| Jan 17, 2019 |
45.44 |
| Jan 16, 2019 |
45.49 |
| Jan 15, 2019 |
45.55 |
| Jan 14, 2019 |
45.63 |
| Jan 11, 2019 |
45.70 |
| Jan 10, 2019 |
45.78 |
| Jan 9, 2019 |
45.85 |
| Jan 8, 2019 |
45.92 |
| Jan 7, 2019 |
46.00 |
| Jan 4, 2019 |
46.07 |
| Jan 3, 2019 |
46.16 |
| Jan 2, 2019 |
46.27 |
| Dec 31, 2018 |
46.37 |
| Dec 28, 2018 |
46.48 |
| Dec 27, 2018 |
46.59 |
| Dec 26, 2018 |
46.69 |
| Dec 24, 2018 |
46.80 |
| Dec 21, 2018 |
46.92 |
| Dec 20, 2018 |
47.05 |
| Dec 19, 2018 |
47.18 |
| Dec 18, 2018 |
47.29 |
| Dec 17, 2018 |
47.40 |
| Dec 14, 2018 |
47.50 |
| Dec 13, 2018 |
47.58 |
| Dec 12, 2018 |
47.66 |
| Dec 11, 2018 |
47.73 |
| Dec 10, 2018 |
47.80 |
| Dec 7, 2018 |
47.87 |
| Dec 6, 2018 |
47.92 |
| Dec 4, 2018 |
47.97 |
| Dec 3, 2018 |
48.00 |
| Nov 30, 2018 |
48.02 |
| Nov 29, 2018 |
48.05 |
| Nov 28, 2018 |
48.08 |
| Nov 27, 2018 |
48.12 |
| Nov 26, 2018 |
48.15 |
| Nov 23, 2018 |
48.17 |
| Nov 21, 2018 |
48.21 |
| Nov 20, 2018 |
48.24 |
| Nov 19, 2018 |
48.28 |
| Nov 16, 2018 |
48.32 |
| Nov 15, 2018 |
48.35 |
| Nov 14, 2018 |
48.39 |
| Nov 13, 2018 |
48.43 |
| Nov 12, 2018 |
48.47 |
| Nov 9, 2018 |
48.51 |
| Nov 8, 2018 |
48.56 |
| Nov 7, 2018 |
48.60 |
| Nov 6, 2018 |
48.66 |
| Nov 5, 2018 |
48.72 |
| Nov 2, 2018 |
48.79 |
| Nov 1, 2018 |
48.87 |
| Oct 31, 2018 |
48.95 |
| Oct 30, 2018 |
49.05 |
| Oct 29, 2018 |
49.17 |
| Oct 26, 2018 |
49.29 |
| Oct 25, 2018 |
49.41 |
| Oct 24, 2018 |
49.51 |
| Oct 23, 2018 |
49.62 |
| Oct 22, 2018 |
49.70 |
| Oct 19, 2018 |
49.76 |
| Oct 18, 2018 |
49.82 |
| Oct 17, 2018 |
49.85 |
| Oct 16, 2018 |
49.90 |
| Oct 15, 2018 |
49.95 |
| Oct 12, 2018 |
50.02 |
| Oct 11, 2018 |
50.08 |
| Oct 10, 2018 |
50.15 |
| Oct 9, 2018 |
50.19 |
| Oct 8, 2018 |
50.22 |
| Oct 5, 2018 |
50.24 |
| Oct 4, 2018 |
50.26 |
| Oct 3, 2018 |
50.27 |
| Oct 2, 2018 |
50.28 |
| Oct 1, 2018 |
50.31 |
| Sep 28, 2018 |
50.34 |
| Sep 27, 2018 |
50.36 |
| Sep 26, 2018 |
50.39 |
| Sep 25, 2018 |
50.42 |
| Sep 24, 2018 |
50.42 |
| Sep 21, 2018 |
50.44 |
| Sep 20, 2018 |
50.45 |
| Sep 19, 2018 |
50.47 |
| Sep 18, 2018 |
50.50 |
| Sep 17, 2018 |
50.53 |
| Sep 14, 2018 |
50.57 |
| Sep 13, 2018 |
50.61 |
| Sep 12, 2018 |
50.65 |
| Sep 11, 2018 |
50.70 |
| Sep 10, 2018 |
50.74 |
| Sep 7, 2018 |
50.79 |
| Sep 6, 2018 |
50.82 |
| Sep 5, 2018 |
50.85 |
| Sep 4, 2018 |
50.86 |
| Aug 31, 2018 |
50.88 |
| Aug 30, 2018 |
50.88 |
| Aug 29, 2018 |
50.89 |
| Aug 28, 2018 |
50.87 |
| Aug 27, 2018 |
50.86 |
| Aug 24, 2018 |
50.86 |
| Aug 23, 2018 |
50.86 |
| Aug 22, 2018 |
50.86 |
| Aug 21, 2018 |
50.85 |
| Aug 20, 2018 |
50.84 |
| Aug 17, 2018 |
50.84 |
| Aug 16, 2018 |
50.84 |
| Aug 15, 2018 |
50.85 |
| Aug 14, 2018 |
50.85 |
| Aug 13, 2018 |
50.87 |
| Aug 10, 2018 |
50.91 |
| Aug 9, 2018 |
50.96 |
| Aug 8, 2018 |
50.98 |
| Aug 7, 2018 |
51.01 |
| Aug 6, 2018 |
51.04 |
| Aug 3, 2018 |
51.08 |
| Aug 2, 2018 |
51.12 |
| Aug 1, 2018 |
51.16 |
| Jul 31, 2018 |
51.20 |
| Jul 30, 2018 |
51.20 |
| Jul 27, 2018 |
51.21 |
| Jul 26, 2018 |
51.22 |
| Jul 25, 2018 |
51.23 |
| Jul 24, 2018 |
51.24 |
| Jul 23, 2018 |
51.24 |
| Jul 20, 2018 |
51.26 |
| Jul 19, 2018 |
51.29 |
| Jul 18, 2018 |
51.32 |
| Jul 17, 2018 |
51.34 |
| Jul 16, 2018 |
51.36 |
| Jul 13, 2018 |
51.39 |
| Jul 12, 2018 |
51.42 |
| Jul 11, 2018 |
51.45 |
| Jul 10, 2018 |
51.48 |
| Jul 9, 2018 |
51.51 |
| Jul 6, 2018 |
51.50 |
| Jul 5, 2018 |
51.51 |
| Jul 3, 2018 |
51.51 |
| Jul 2, 2018 |
51.51 |
| Jun 29, 2018 |
51.52 |
| Jun 28, 2018 |
51.54 |
| Jun 27, 2018 |
51.56 |
| Jun 26, 2018 |
51.60 |
| Jun 25, 2018 |
51.63 |
| Jun 22, 2018 |
51.66 |
| Jun 21, 2018 |
51.69 |
| Jun 20, 2018 |
51.74 |
| Jun 19, 2018 |
51.78 |
| Jun 18, 2018 |
51.81 |
| Jun 15, 2018 |
51.83 |
| Jun 14, 2018 |
51.86 |
| Jun 13, 2018 |
51.88 |
| Jun 12, 2018 |
51.91 |
| Jun 11, 2018 |
51.91 |
| Jun 8, 2018 |
51.91 |
| Jun 7, 2018 |
51.91 |
| Jun 6, 2018 |
51.91 |
| Jun 5, 2018 |
51.92 |
| Jun 4, 2018 |
51.92 |
| Jun 1, 2018 |
51.92 |
| May 31, 2018 |
51.91 |
| May 30, 2018 |
51.89 |
| May 29, 2018 |
51.88 |
| May 25, 2018 |
51.87 |
| May 24, 2018 |
51.83 |
| May 23, 2018 |
51.79 |
| May 22, 2018 |
51.76 |
| May 21, 2018 |
51.73 |
| May 18, 2018 |
51.70 |
| May 17, 2018 |
51.68 |
| May 16, 2018 |
51.64 |
| May 15, 2018 |
51.58 |
| May 14, 2018 |
51.51 |
| May 11, 2018 |
51.44 |
| May 10, 2018 |
51.37 |
| May 9, 2018 |
51.29 |
| May 8, 2018 |
51.22 |
| May 7, 2018 |
51.16 |
| May 4, 2018 |
51.10 |
| May 3, 2018 |
51.04 |
| May 2, 2018 |
50.97 |
| May 1, 2018 |
50.90 |
| Apr 30, 2018 |
50.83 |
| Apr 27, 2018 |
50.76 |
| Apr 26, 2018 |
50.67 |
| Apr 25, 2018 |
50.59 |
| Apr 24, 2018 |
50.50 |
| Apr 23, 2018 |
50.40 |
| Apr 20, 2018 |
50.29 |
| Apr 19, 2018 |
50.19 |
| Apr 18, 2018 |
50.08 |
| Apr 17, 2018 |
49.97 |
| Apr 16, 2018 |
49.88 |
| Apr 13, 2018 |
49.78 |
| Apr 12, 2018 |
49.68 |
| Apr 11, 2018 |
49.58 |
| Apr 10, 2018 |
49.49 |
| Apr 9, 2018 |
49.39 |
| Apr 6, 2018 |
49.31 |
| Apr 5, 2018 |
49.22 |
| Apr 4, 2018 |
49.13 |
| Apr 3, 2018 |
49.05 |
| Apr 2, 2018 |
48.98 |
| Mar 29, 2018 |
48.91 |
| Mar 28, 2018 |
48.83 |
| Mar 27, 2018 |
48.74 |
| Mar 26, 2018 |
48.64 |
| Mar 23, 2018 |
48.54 |
| Mar 22, 2018 |
48.46 |
| Mar 21, 2018 |
48.35 |
| Mar 20, 2018 |
48.21 |
| Mar 19, 2018 |
48.09 |
| Mar 16, 2018 |
47.96 |
| Mar 15, 2018 |
47.82 |
| Mar 14, 2018 |
47.68 |
| Mar 13, 2018 |
47.54 |
| Mar 12, 2018 |
47.39 |
| Mar 9, 2018 |
47.25 |
| Mar 8, 2018 |
47.12 |
| Mar 7, 2018 |
47.01 |
| Mar 6, 2018 |
46.89 |
| Mar 5, 2018 |
46.78 |
| Mar 2, 2018 |
46.66 |
| Mar 1, 2018 |
46.56 |
| Feb 28, 2018 |
46.47 |
| Feb 27, 2018 |
46.35 |
| Feb 26, 2018 |
46.23 |
| Feb 23, 2018 |
46.11 |
| Feb 22, 2018 |
46.00 |
| Feb 21, 2018 |
45.89 |
| Feb 20, 2018 |
45.79 |
| Feb 16, 2018 |
45.69 |
| Feb 15, 2018 |
45.57 |
| Feb 14, 2018 |
45.46 |
| Feb 13, 2018 |
45.34 |
| Feb 12, 2018 |
45.25 |
| Feb 9, 2018 |
45.16 |
| Feb 8, 2018 |
45.07 |
| Feb 7, 2018 |
44.98 |
| Feb 6, 2018 |
44.87 |
| Feb 5, 2018 |
44.75 |
| Feb 2, 2018 |
44.64 |
| Feb 1, 2018 |
44.49 |
| Jan 31, 2018 |
44.33 |
| Jan 30, 2018 |
44.18 |
| Jan 29, 2018 |
44.03 |
| Jan 26, 2018 |
43.87 |
| Jan 25, 2018 |
43.71 |
| Jan 24, 2018 |
43.56 |
| Jan 23, 2018 |
43.40 |
| Jan 22, 2018 |
43.23 |
| Jan 19, 2018 |
43.07 |
| Jan 18, 2018 |
42.91 |
| Jan 17, 2018 |
42.75 |
| Jan 16, 2018 |
42.58 |
| Jan 12, 2018 |
42.43 |
| Jan 11, 2018 |
42.25 |
| Jan 10, 2018 |
42.09 |
| Jan 9, 2018 |
41.93 |
| Jan 8, 2018 |
41.79 |
| Jan 5, 2018 |
41.67 |
| Jan 4, 2018 |
41.55 |
| Jan 3, 2018 |
41.43 |
| Jan 2, 2018 |
41.32 |
| Dec 29, 2017 |
41.22 |
| Dec 28, 2017 |
41.13 |
| Dec 27, 2017 |
41.04 |
| Dec 26, 2017 |
40.94 |
| Dec 22, 2017 |
40.84 |
| Dec 21, 2017 |
40.73 |
| Dec 20, 2017 |
40.61 |
| Dec 19, 2017 |
40.53 |
| Dec 18, 2017 |
40.46 |
| Dec 15, 2017 |
40.39 |
| Dec 14, 2017 |
40.31 |
| Dec 13, 2017 |
40.24 |
| Dec 12, 2017 |
40.17 |
| Dec 11, 2017 |
40.08 |
| Dec 8, 2017 |
39.99 |
| Dec 7, 2017 |
39.91 |
| Dec 6, 2017 |
39.83 |
| Dec 5, 2017 |
39.76 |
| Dec 4, 2017 |
39.69 |
| Dec 1, 2017 |
39.62 |
| Nov 30, 2017 |
39.54 |
| Nov 29, 2017 |
39.47 |
| Nov 28, 2017 |
39.40 |
| Nov 27, 2017 |
39.35 |
| Nov 24, 2017 |
39.31 |
| Nov 22, 2017 |
39.26 |
| Nov 21, 2017 |
39.22 |
| Nov 20, 2017 |
39.16 |
| Nov 17, 2017 |
39.11 |
| Nov 16, 2017 |
39.06 |
| Nov 15, 2017 |
39.01 |
| Nov 14, 2017 |
38.95 |
| Nov 13, 2017 |
38.89 |
| Nov 10, 2017 |
38.83 |
| Nov 9, 2017 |
38.78 |
| Nov 8, 2017 |
38.74 |
| Nov 7, 2017 |
38.70 |
| Nov 6, 2017 |
38.64 |
| Nov 3, 2017 |
38.60 |
| Nov 2, 2017 |
38.55 |
| Nov 1, 2017 |
38.51 |
| Oct 31, 2017 |
38.47 |
| Oct 30, 2017 |
38.43 |
| Oct 27, 2017 |
38.39 |
| Oct 26, 2017 |
38.34 |
| Oct 25, 2017 |
38.28 |
| Oct 24, 2017 |
38.23 |
| Oct 23, 2017 |
38.17 |
| Oct 20, 2017 |
38.13 |
| Oct 19, 2017 |
38.07 |
| Oct 18, 2017 |
38.02 |
| Oct 17, 2017 |
37.96 |
| Oct 16, 2017 |
37.91 |
| Oct 13, 2017 |
37.86 |
| Oct 12, 2017 |
37.82 |
| Oct 11, 2017 |
37.77 |
| Oct 10, 2017 |
37.71 |
| Oct 9, 2017 |
37.66 |
| Oct 6, 2017 |
37.60 |
| Oct 5, 2017 |
37.56 |
| Oct 4, 2017 |
37.52 |
| Oct 3, 2017 |
37.48 |
| Oct 2, 2017 |
37.45 |
| Sep 29, 2017 |
37.42 |
| Sep 28, 2017 |
37.39 |
| Sep 27, 2017 |
37.35 |
| Sep 26, 2017 |
37.32 |
| Sep 25, 2017 |
37.28 |
| Sep 22, 2017 |
37.26 |
| Sep 21, 2017 |
37.25 |
| Sep 20, 2017 |
37.24 |
| Sep 19, 2017 |
37.22 |
| Sep 18, 2017 |
37.21 |
| Sep 15, 2017 |
37.20 |
| Sep 14, 2017 |
37.21 |
| Sep 13, 2017 |
37.21 |
| Sep 12, 2017 |
37.20 |
| Sep 11, 2017 |
37.20 |
| Sep 8, 2017 |
37.19 |
| Sep 7, 2017 |
37.18 |
| Sep 6, 2017 |
37.18 |
| Sep 5, 2017 |
37.17 |
| Sep 1, 2017 |
37.16 |
| Aug 31, 2017 |
37.14 |
| Aug 30, 2017 |
37.13 |
| Aug 29, 2017 |
37.11 |
| Aug 28, 2017 |
37.11 |
| Aug 25, 2017 |
37.10 |
| Aug 24, 2017 |
37.10 |
| Aug 23, 2017 |
37.10 |
| Aug 22, 2017 |
37.10 |
| Aug 21, 2017 |
37.11 |
| Aug 18, 2017 |
37.12 |
| Aug 17, 2017 |
37.12 |
| Aug 16, 2017 |
37.11 |
| Aug 15, 2017 |
37.10 |
| Aug 14, 2017 |
37.09 |
| Aug 11, 2017 |
37.07 |
| Aug 10, 2017 |
37.07 |
| Aug 9, 2017 |
37.07 |
| Aug 8, 2017 |
37.07 |
| Aug 7, 2017 |
37.08 |
| Aug 4, 2017 |
37.07 |
| Aug 3, 2017 |
37.07 |
| Aug 2, 2017 |
37.08 |
| Aug 1, 2017 |
37.08 |
| Jul 31, 2017 |
37.09 |
| Jul 28, 2017 |
37.10 |
| Jul 27, 2017 |
37.12 |
| Jul 26, 2017 |
37.15 |
| Jul 25, 2017 |
37.19 |
| Jul 24, 2017 |
37.22 |
| Jul 21, 2017 |
37.27 |
| Jul 20, 2017 |
37.31 |
| Jul 19, 2017 |
37.35 |
| Jul 18, 2017 |
37.39 |
| Jul 17, 2017 |
37.45 |
| Jul 14, 2017 |
37.50 |
| Jul 13, 2017 |
37.55 |
| Jul 12, 2017 |
37.60 |
| Jul 11, 2017 |
37.65 |
| Jul 10, 2017 |
37.71 |
| Jul 7, 2017 |
37.76 |
| Jul 6, 2017 |
37.79 |
| Jul 5, 2017 |
37.82 |
| Jul 3, 2017 |
37.84 |
| Jun 30, 2017 |
37.86 |
| Jun 29, 2017 |
37.90 |
| Jun 28, 2017 |
37.93 |
| Jun 27, 2017 |
37.97 |
| Jun 26, 2017 |
38.01 |
| Jun 23, 2017 |
38.06 |
| Jun 22, 2017 |
38.11 |
| Jun 21, 2017 |
38.16 |
| Jun 20, 2017 |
38.22 |
| Jun 19, 2017 |
38.26 |
| Jun 16, 2017 |
38.29 |
| Jun 15, 2017 |
38.33 |
| Jun 14, 2017 |
38.35 |
| Jun 13, 2017 |
38.37 |
| Jun 12, 2017 |
38.39 |
| Jun 9, 2017 |
38.41 |
| Jun 8, 2017 |
38.43 |
| Jun 7, 2017 |
38.47 |
| Jun 6, 2017 |
38.52 |
| Jun 5, 2017 |
38.58 |
| Jun 2, 2017 |
38.63 |
| Jun 1, 2017 |
38.67 |
| May 31, 2017 |
38.71 |
| May 30, 2017 |
38.76 |
| May 26, 2017 |
38.82 |
| May 25, 2017 |
38.87 |
| May 24, 2017 |
38.92 |
| May 23, 2017 |
38.96 |
| May 22, 2017 |
39.01 |
| May 19, 2017 |
39.06 |
| May 18, 2017 |
39.11 |
| May 17, 2017 |
39.17 |
| May 16, 2017 |
39.22 |
| May 15, 2017 |
39.26 |
| May 12, 2017 |
39.29 |
| May 11, 2017 |
39.33 |
| May 10, 2017 |
39.37 |
| May 9, 2017 |
39.39 |
| May 8, 2017 |
39.43 |
| May 5, 2017 |
39.46 |
| May 4, 2017 |
39.51 |
| May 3, 2017 |
39.55 |
| May 2, 2017 |
39.58 |
| May 1, 2017 |
39.60 |
| Apr 28, 2017 |
39.62 |
| Apr 27, 2017 |
39.63 |
| Apr 26, 2017 |
39.66 |
| Apr 25, 2017 |
39.67 |
| Apr 24, 2017 |
39.67 |
| Apr 21, 2017 |
39.66 |
| Apr 20, 2017 |
39.68 |
| Apr 19, 2017 |
39.69 |
| Apr 18, 2017 |
39.71 |
| Apr 17, 2017 |
39.72 |
| Apr 13, 2017 |
39.73 |
| Apr 12, 2017 |
39.75 |
| Apr 11, 2017 |
39.75 |
| Apr 10, 2017 |
39.76 |
| Apr 7, 2017 |
39.76 |
| Apr 6, 2017 |
39.76 |
| Apr 5, 2017 |
39.74 |
| Apr 4, 2017 |
39.71 |
| Apr 3, 2017 |
39.65 |
| Mar 31, 2017 |
39.58 |
| Mar 30, 2017 |
39.50 |
| Mar 29, 2017 |
39.42 |
| Mar 28, 2017 |
39.35 |
| Mar 27, 2017 |
39.28 |
| Mar 24, 2017 |
39.22 |
| Mar 23, 2017 |
39.15 |
| Mar 22, 2017 |
39.09 |
| Mar 21, 2017 |
39.02 |
| Mar 20, 2017 |
38.94 |
| Mar 17, 2017 |
38.86 |
| Mar 16, 2017 |
38.76 |
| Mar 15, 2017 |
38.66 |
| Mar 14, 2017 |
38.56 |
| Mar 13, 2017 |
38.46 |
| Mar 10, 2017 |
38.36 |
| Mar 9, 2017 |
38.25 |
| Mar 8, 2017 |
38.14 |
| Mar 7, 2017 |
38.04 |
| Mar 6, 2017 |
37.94 |
| Mar 3, 2017 |
37.84 |
| Mar 2, 2017 |
37.73 |
| Mar 1, 2017 |
37.61 |
| Feb 28, 2017 |
37.49 |
| Feb 27, 2017 |
37.36 |
| Feb 24, 2017 |
37.24 |
| Feb 23, 2017 |
37.11 |
| Feb 22, 2017 |
36.96 |
| Feb 21, 2017 |
36.82 |
| Feb 17, 2017 |
36.68 |
| Feb 16, 2017 |
36.54 |
| Feb 15, 2017 |
36.41 |
| Feb 14, 2017 |
36.27 |
| Feb 13, 2017 |
36.14 |
| Feb 10, 2017 |
36.02 |
| Feb 9, 2017 |
35.91 |
| Feb 8, 2017 |
35.80 |
| Feb 7, 2017 |
35.70 |
| Feb 6, 2017 |
35.58 |
| Feb 3, 2017 |
35.46 |
| Feb 2, 2017 |
35.35 |
| Feb 1, 2017 |
35.24 |
| Jan 31, 2017 |
35.12 |
| Jan 30, 2017 |
35.01 |
| Jan 27, 2017 |
34.89 |
| Jan 26, 2017 |
34.77 |
| Jan 25, 2017 |
34.64 |
| Jan 24, 2017 |
34.53 |
| Jan 23, 2017 |
34.42 |
| Jan 20, 2017 |
34.31 |
| Jan 19, 2017 |
34.20 |
| Jan 18, 2017 |
34.09 |
| Jan 17, 2017 |
33.98 |
| Jan 13, 2017 |
33.87 |
| Jan 12, 2017 |
33.75 |
| Jan 11, 2017 |
33.63 |
| Jan 10, 2017 |
33.51 |
| Jan 9, 2017 |
33.39 |
| Jan 6, 2017 |
33.29 |
| Jan 5, 2017 |
33.17 |
| Jan 4, 2017 |
33.05 |
| Jan 3, 2017 |
32.93 |
| Dec 30, 2016 |
32.80 |
| Dec 29, 2016 |
32.69 |
| Dec 28, 2016 |
32.57 |
| Dec 27, 2016 |
32.46 |
| Dec 23, 2016 |
32.33 |
| Dec 22, 2016 |
32.20 |
| Dec 21, 2016 |
32.05 |
| Dec 20, 2016 |
31.90 |
| Dec 19, 2016 |
31.76 |
| Dec 16, 2016 |
31.61 |
| Dec 15, 2016 |
31.47 |
| Dec 14, 2016 |
31.32 |
| Dec 13, 2016 |
31.18 |
| Dec 12, 2016 |
31.04 |
| Dec 9, 2016 |
30.89 |
| Dec 8, 2016 |
30.74 |
| Dec 7, 2016 |
30.59 |
| Dec 6, 2016 |
30.44 |
| Dec 5, 2016 |
30.29 |
| Dec 2, 2016 |
30.15 |
| Dec 1, 2016 |
30.00 |
| Nov 30, 2016 |
29.86 |
| Nov 29, 2016 |
29.71 |
| Nov 28, 2016 |
29.57 |
| Nov 25, 2016 |
29.43 |
| Nov 23, 2016 |
29.29 |
| Nov 22, 2016 |
29.14 |
| Nov 21, 2016 |
29.01 |
| Nov 18, 2016 |
28.88 |
| Nov 17, 2016 |
28.75 |
| Nov 16, 2016 |
28.61 |
| Nov 15, 2016 |
28.48 |
| Nov 14, 2016 |
28.37 |
| Nov 11, 2016 |
28.28 |
| Nov 10, 2016 |
28.21 |
| Nov 9, 2016 |
28.13 |
| Nov 8, 2016 |
28.08 |
| Nov 7, 2016 |
28.06 |
| Nov 4, 2016 |
28.03 |
| Nov 3, 2016 |
28.02 |
| Nov 2, 2016 |
28.01 |
| Nov 1, 2016 |
28.01 |
| Oct 31, 2016 |
28.00 |
| Oct 28, 2016 |
28.01 |
| Oct 27, 2016 |
28.02 |
| Oct 26, 2016 |
28.03 |
| Oct 25, 2016 |
28.04 |
| Oct 24, 2016 |
28.05 |
| Oct 21, 2016 |
28.07 |
| Oct 20, 2016 |
28.09 |
| Oct 19, 2016 |
28.11 |
| Oct 18, 2016 |
28.13 |
| Oct 17, 2016 |
28.16 |
| Oct 14, 2016 |
28.19 |
| Oct 13, 2016 |
28.21 |
| Oct 12, 2016 |
28.24 |
| Oct 11, 2016 |
28.25 |
| Oct 10, 2016 |
28.26 |
| Oct 7, 2016 |
28.28 |
| Oct 6, 2016 |
28.28 |
| Oct 5, 2016 |
28.28 |
| Oct 4, 2016 |
28.28 |
| Oct 3, 2016 |
28.30 |
| Sep 30, 2016 |
28.32 |
| Sep 29, 2016 |
28.34 |
| Sep 28, 2016 |
28.36 |
| Sep 27, 2016 |
28.37 |
| Sep 26, 2016 |
28.38 |
| Sep 23, 2016 |
28.40 |
| Sep 22, 2016 |
28.43 |
| Sep 21, 2016 |
28.47 |
| Sep 20, 2016 |
28.50 |
| Sep 19, 2016 |
28.54 |
| Sep 16, 2016 |
28.58 |
| Sep 15, 2016 |
28.62 |
| Sep 14, 2016 |
28.65 |
| Sep 13, 2016 |
28.69 |
| Sep 12, 2016 |
28.73 |
| Sep 9, 2016 |
28.76 |
| Sep 8, 2016 |
28.78 |
| Sep 7, 2016 |
28.81 |
| Sep 6, 2016 |
28.84 |
| Sep 2, 2016 |
28.87 |
| Sep 1, 2016 |
28.90 |
| Aug 31, 2016 |
28.91 |
| Aug 30, 2016 |
28.92 |
| Aug 29, 2016 |
28.92 |
| Aug 26, 2016 |
28.92 |
| Aug 25, 2016 |
28.94 |
| Aug 24, 2016 |
28.95 |
| Aug 23, 2016 |
28.97 |
| Aug 22, 2016 |
28.99 |
| Aug 19, 2016 |
29.01 |
| Aug 18, 2016 |
29.03 |
| Aug 17, 2016 |
29.05 |
| Aug 16, 2016 |
29.07 |
| Aug 15, 2016 |
29.08 |
| Aug 12, 2016 |
29.10 |
| Aug 11, 2016 |
29.14 |
| Aug 10, 2016 |
29.18 |
| Aug 9, 2016 |
29.22 |
| Aug 8, 2016 |
29.25 |
| Aug 5, 2016 |
29.28 |
| Aug 4, 2016 |
29.31 |
| Aug 3, 2016 |
29.36 |
| Aug 2, 2016 |
29.40 |
| Aug 1, 2016 |
29.44 |
| Jul 29, 2016 |
29.48 |
| Jul 28, 2016 |
29.52 |
| Jul 27, 2016 |
29.58 |
| Jul 26, 2016 |
29.64 |
| Jul 25, 2016 |
29.69 |
| Jul 22, 2016 |
29.74 |
| Jul 21, 2016 |
29.79 |
| Jul 20, 2016 |
29.82 |
| Jul 19, 2016 |
29.86 |
| Jul 18, 2016 |
29.90 |
| Jul 15, 2016 |
29.94 |
| Jul 14, 2016 |
29.97 |
| Jul 13, 2016 |
30.01 |
| Jul 12, 2016 |
30.05 |
| Jul 11, 2016 |
30.09 |
| Jul 8, 2016 |
30.13 |
| Jul 7, 2016 |
30.18 |
| Jul 6, 2016 |
30.21 |
| Jul 5, 2016 |
30.23 |
| Jul 1, 2016 |
30.27 |
| Jun 30, 2016 |
30.29 |
| Jun 29, 2016 |
30.31 |
| Jun 28, 2016 |
30.36 |
| Jun 27, 2016 |
30.42 |
| Jun 24, 2016 |
30.47 |
| Jun 23, 2016 |
30.50 |
| Jun 22, 2016 |
30.51 |
| Jun 21, 2016 |
30.53 |
| Jun 20, 2016 |
30.55 |
| Jun 17, 2016 |
30.56 |
| Jun 16, 2016 |
30.58 |
| Jun 15, 2016 |
30.59 |
| Jun 14, 2016 |
30.60 |
| Jun 13, 2016 |
30.61 |
| Jun 10, 2016 |
30.61 |
| Jun 9, 2016 |
30.61 |
| Jun 8, 2016 |
30.60 |
| Jun 7, 2016 |
30.60 |
| Jun 6, 2016 |
30.59 |
| Jun 3, 2016 |
30.59 |
| Jun 2, 2016 |
30.60 |
| Jun 1, 2016 |
30.60 |
| May 31, 2016 |
30.61 |
| May 27, 2016 |
30.62 |
| May 26, 2016 |
30.65 |
| May 25, 2016 |
30.69 |
| May 24, 2016 |
30.73 |
| May 23, 2016 |
30.77 |
| May 20, 2016 |
30.82 |
| May 19, 2016 |
30.87 |
| May 18, 2016 |
30.93 |
| May 17, 2016 |
30.98 |
| May 16, 2016 |
31.04 |
| May 13, 2016 |
31.10 |
| May 12, 2016 |
31.16 |
| May 11, 2016 |
31.22 |
| May 10, 2016 |
31.29 |
| May 9, 2016 |
31.35 |
| May 6, 2016 |
31.42 |
| May 5, 2016 |
31.49 |
| May 4, 2016 |
31.58 |
| May 3, 2016 |
31.66 |
| May 2, 2016 |
31.73 |
| Apr 29, 2016 |
31.80 |
| Apr 28, 2016 |
31.88 |
| Apr 27, 2016 |
31.95 |
| Apr 26, 2016 |
32.03 |
| Apr 25, 2016 |
32.10 |
| Apr 22, 2016 |
32.18 |
| Apr 21, 2016 |
32.26 |
| Apr 20, 2016 |
32.34 |
| Apr 19, 2016 |
32.43 |
| Apr 18, 2016 |
32.52 |
| Apr 15, 2016 |
32.62 |
| Apr 14, 2016 |
32.72 |
| Apr 13, 2016 |
32.82 |
| Apr 12, 2016 |
32.92 |
| Apr 11, 2016 |
33.02 |
| Apr 8, 2016 |
33.14 |
| Apr 7, 2016 |
33.25 |
| Apr 6, 2016 |
33.38 |
| Apr 5, 2016 |
33.49 |
| Apr 4, 2016 |
33.61 |
| Apr 1, 2016 |
33.73 |
| Mar 31, 2016 |
33.82 |
| Mar 30, 2016 |
33.92 |
| Mar 29, 2016 |
34.02 |
| Mar 28, 2016 |
34.13 |
| Mar 24, 2016 |
34.23 |
| Mar 23, 2016 |
34.34 |
| Mar 22, 2016 |
34.44 |
| Mar 21, 2016 |
34.53 |
| Mar 18, 2016 |
34.62 |
| Mar 17, 2016 |
34.71 |
| Mar 16, 2016 |
34.80 |
| Mar 15, 2016 |
34.89 |
| Mar 14, 2016 |
34.98 |
| Mar 11, 2016 |
35.06 |
| Mar 10, 2016 |
35.14 |
| Mar 9, 2016 |
35.24 |
| Mar 8, 2016 |
35.33 |
| Mar 7, 2016 |
35.42 |
| Mar 4, 2016 |
35.51 |
| Mar 3, 2016 |
35.60 |
| Mar 2, 2016 |
35.69 |
| Mar 1, 2016 |
35.79 |
| Feb 29, 2016 |
35.88 |
| Feb 26, 2016 |
35.98 |
| Feb 25, 2016 |
36.07 |
| Feb 24, 2016 |
36.17 |
| Feb 23, 2016 |
36.27 |
| Feb 22, 2016 |
36.37 |
| Feb 19, 2016 |
36.46 |
| Feb 18, 2016 |
36.57 |
| Feb 17, 2016 |
36.68 |
| Feb 16, 2016 |
36.79 |
| Feb 12, 2016 |
36.90 |
| Feb 11, 2016 |
37.04 |
| Feb 10, 2016 |
37.19 |
| Feb 9, 2016 |
37.33 |
| Feb 8, 2016 |
37.50 |
| Feb 5, 2016 |
37.65 |
| Feb 4, 2016 |
37.79 |
| Feb 3, 2016 |
37.92 |
| Feb 2, 2016 |
38.05 |
| Feb 1, 2016 |
38.17 |
| Jan 29, 2016 |
38.29 |
| Jan 28, 2016 |
38.40 |
| Jan 27, 2016 |
38.52 |
| Jan 26, 2016 |
38.64 |
| Jan 25, 2016 |
38.75 |
| Jan 22, 2016 |
38.88 |
| Jan 21, 2016 |
39.01 |
| Jan 20, 2016 |
39.13 |
| Jan 19, 2016 |
39.25 |
| Jan 15, 2016 |
39.34 |
| Jan 14, 2016 |
39.44 |
| Jan 13, 2016 |
39.55 |
| Jan 12, 2016 |
39.68 |
| Jan 11, 2016 |
39.80 |
| Jan 8, 2016 |
39.93 |
| Jan 7, 2016 |
40.06 |
| Jan 6, 2016 |
40.18 |
| Jan 5, 2016 |
40.28 |
| Jan 4, 2016 |
40.36 |
| Dec 31, 2015 |
40.44 |
| Dec 30, 2015 |
40.53 |
| Dec 29, 2015 |
40.61 |
| Dec 28, 2015 |
40.69 |
| Dec 24, 2015 |
40.77 |
| Dec 23, 2015 |
40.86 |
| Dec 22, 2015 |
40.95 |
| Dec 21, 2015 |
41.05 |
| Dec 18, 2015 |
41.15 |
| Dec 17, 2015 |
41.26 |
| Dec 16, 2015 |
41.36 |
| Dec 15, 2015 |
41.45 |
| Dec 14, 2015 |
41.54 |
| Dec 11, 2015 |
41.64 |
| Dec 10, 2015 |
41.74 |
| Dec 9, 2015 |
41.83 |
| Dec 8, 2015 |
41.92 |
| Dec 7, 2015 |
42.01 |
| Dec 4, 2015 |
42.09 |
| Dec 3, 2015 |
42.16 |
| Dec 2, 2015 |
42.23 |
| Dec 1, 2015 |
42.29 |
| Nov 30, 2015 |
42.34 |
| Nov 27, 2015 |
42.39 |
| Nov 25, 2015 |
42.44 |
| Nov 24, 2015 |
42.49 |
| Nov 23, 2015 |
42.55 |
| Nov 20, 2015 |
42.61 |
| Nov 19, 2015 |
42.66 |
| Nov 18, 2015 |
42.71 |
| Nov 17, 2015 |
42.76 |
| Nov 16, 2015 |
42.82 |
| Nov 13, 2015 |
42.89 |
| Nov 12, 2015 |
42.95 |
| Nov 11, 2015 |
43.03 |
| Nov 10, 2015 |
43.09 |
| Nov 9, 2015 |
43.15 |
| Nov 6, 2015 |
43.21 |
| Nov 5, 2015 |
43.26 |
| Nov 4, 2015 |
43.33 |
| Nov 3, 2015 |
43.41 |
| Nov 2, 2015 |
43.47 |
| Oct 30, 2015 |
43.53 |
| Oct 29, 2015 |
43.60 |
| Oct 28, 2015 |
43.66 |
| Oct 27, 2015 |
43.72 |
| Oct 26, 2015 |
43.78 |
| Oct 23, 2015 |
43.84 |
| Oct 22, 2015 |
43.91 |
| Oct 21, 2015 |
43.96 |
| Oct 20, 2015 |
44.02 |
| Oct 19, 2015 |
44.07 |
| Oct 16, 2015 |
44.13 |
| Oct 15, 2015 |
44.19 |
| Oct 14, 2015 |
44.26 |
| Oct 13, 2015 |
44.33 |
| Oct 12, 2015 |
44.39 |
| Oct 9, 2015 |
44.45 |
| Oct 8, 2015 |
44.50 |
| Oct 7, 2015 |
44.55 |
| Oct 6, 2015 |
44.60 |
| Oct 5, 2015 |
44.66 |
| Oct 2, 2015 |
44.71 |
| Oct 1, 2015 |
44.76 |
| Sep 30, 2015 |
44.83 |
| Sep 29, 2015 |
44.88 |
| Sep 28, 2015 |
44.93 |
| Sep 25, 2015 |
44.98 |
| Sep 24, 2015 |
45.01 |
| Sep 23, 2015 |
45.05 |
| Sep 22, 2015 |
45.07 |
| Sep 21, 2015 |
45.10 |
| Sep 18, 2015 |
45.12 |
| Sep 17, 2015 |
45.14 |
| Sep 16, 2015 |
45.15 |
| Sep 15, 2015 |
45.15 |
| Sep 14, 2015 |
45.15 |
| Sep 11, 2015 |
45.15 |
| Sep 10, 2015 |
45.15 |
| Sep 9, 2015 |
45.16 |
| Sep 8, 2015 |
45.17 |
| Sep 4, 2015 |
45.19 |
| Sep 3, 2015 |
45.21 |
| Sep 2, 2015 |
45.22 |
| Sep 1, 2015 |
45.25 |
| Aug 31, 2015 |
45.27 |
| Aug 28, 2015 |
45.28 |
| Aug 27, 2015 |
45.30 |
| Aug 26, 2015 |
45.31 |
| Aug 25, 2015 |
45.33 |
| Aug 24, 2015 |
45.38 |
| Aug 21, 2015 |
45.42 |
| Aug 20, 2015 |
45.42 |
| Aug 19, 2015 |
45.42 |
| Aug 18, 2015 |
45.41 |
| Aug 17, 2015 |
45.39 |
| Aug 14, 2015 |
45.37 |
| Aug 13, 2015 |
45.36 |
| Aug 12, 2015 |
45.36 |
| Aug 11, 2015 |
45.36 |
| Aug 10, 2015 |
45.35 |
| Aug 7, 2015 |
45.34 |
| Aug 6, 2015 |
45.33 |
| Aug 5, 2015 |
45.33 |
| Aug 4, 2015 |
45.32 |
| Aug 3, 2015 |
45.31 |
| Jul 31, 2015 |
45.28 |
| Jul 30, 2015 |
45.24 |
| Jul 29, 2015 |
45.22 |
| Jul 28, 2015 |
45.19 |
| Jul 27, 2015 |
45.17 |
| Jul 24, 2015 |
45.15 |
| Jul 23, 2015 |
45.12 |
| Jul 22, 2015 |
45.10 |
| Jul 21, 2015 |
45.07 |
| Jul 20, 2015 |
45.03 |
| Jul 17, 2015 |
44.99 |
| Jul 16, 2015 |
44.95 |
| Jul 15, 2015 |
44.91 |
| Jul 14, 2015 |
44.87 |
| Jul 13, 2015 |
44.84 |
| Jul 10, 2015 |
44.81 |
| Jul 9, 2015 |
44.78 |
| Jul 8, 2015 |
44.76 |
| Jul 7, 2015 |
44.74 |
| Jul 6, 2015 |
44.70 |
| Jul 2, 2015 |
44.65 |
| Jul 1, 2015 |
44.59 |
| Jun 30, 2015 |
44.52 |
| Jun 29, 2015 |
44.46 |
| Jun 26, 2015 |
44.40 |
| Jun 25, 2015 |
44.32 |
| Jun 24, 2015 |
44.24 |
| Jun 23, 2015 |
44.16 |
| Jun 22, 2015 |
44.07 |
| Jun 19, 2015 |
43.98 |
| Jun 18, 2015 |
43.90 |
| Jun 17, 2015 |
43.82 |
| Jun 16, 2015 |
43.74 |
| Jun 15, 2015 |
43.66 |
| Jun 12, 2015 |
43.58 |
| Jun 11, 2015 |
43.50 |
| Jun 10, 2015 |
43.41 |
| Jun 9, 2015 |
43.33 |
| Jun 8, 2015 |
43.26 |
| Jun 5, 2015 |
43.20 |
| Jun 4, 2015 |
43.13 |
| Jun 3, 2015 |
43.08 |
| Jun 2, 2015 |
43.02 |
| Jun 1, 2015 |
42.96 |
| May 29, 2015 |
42.91 |
| May 28, 2015 |
42.87 |
| May 27, 2015 |
42.83 |
| May 26, 2015 |
42.80 |
| May 22, 2015 |
42.77 |
| May 21, 2015 |
42.74 |
| May 20, 2015 |
42.71 |
| May 19, 2015 |
42.69 |
| May 18, 2015 |
42.66 |
| May 15, 2015 |
42.63 |
| May 14, 2015 |
42.61 |
| May 13, 2015 |
42.58 |
| May 12, 2015 |
42.54 |
| May 11, 2015 |
42.50 |
| May 8, 2015 |
42.44 |
| May 7, 2015 |
42.40 |
| May 6, 2015 |
42.38 |
| May 5, 2015 |
42.36 |
| May 4, 2015 |
42.35 |
| May 1, 2015 |
42.34 |
| Apr 30, 2015 |
42.34 |
| Apr 29, 2015 |
42.33 |
| Apr 28, 2015 |
42.32 |
| Apr 27, 2015 |
42.31 |
| Apr 24, 2015 |
42.30 |
| Apr 23, 2015 |
42.29 |
| Apr 22, 2015 |
42.28 |
| Apr 21, 2015 |
42.27 |
| Apr 20, 2015 |
42.27 |
| Apr 17, 2015 |
42.25 |
| Apr 16, 2015 |
42.24 |
| Apr 15, 2015 |
42.22 |
| Apr 14, 2015 |
42.20 |
| Apr 13, 2015 |
42.18 |
| Apr 10, 2015 |
42.14 |
| Apr 9, 2015 |
42.09 |
| Apr 8, 2015 |
42.04 |
| Apr 7, 2015 |
42.00 |
| Apr 6, 2015 |
41.97 |
| Apr 2, 2015 |
41.94 |
| Apr 1, 2015 |
41.89 |
| Mar 31, 2015 |
41.84 |
| Mar 30, 2015 |
41.81 |
| Mar 27, 2015 |
41.77 |
| Mar 26, 2015 |
41.73 |
| Mar 25, 2015 |
41.68 |
| Mar 24, 2015 |
41.64 |
| Mar 23, 2015 |
41.59 |
| Mar 20, 2015 |
41.52 |
| Mar 19, 2015 |
41.46 |
| Mar 18, 2015 |
41.39 |
| Mar 17, 2015 |
41.32 |
| Mar 16, 2015 |
41.25 |
| Mar 13, 2015 |
41.16 |
| Mar 12, 2015 |
41.07 |
| Mar 11, 2015 |
40.98 |
| Mar 10, 2015 |
40.89 |
| Mar 9, 2015 |
40.82 |
| Mar 6, 2015 |
40.73 |
| Mar 5, 2015 |
40.66 |
| Mar 4, 2015 |
40.59 |
| Mar 3, 2015 |
40.54 |
| Mar 2, 2015 |
40.48 |
| Feb 27, 2015 |
40.43 |
| Feb 26, 2015 |
40.38 |
| Feb 25, 2015 |
40.33 |
| Feb 24, 2015 |
40.28 |
| Feb 23, 2015 |
40.23 |
| Feb 20, 2015 |
40.19 |
| Feb 19, 2015 |
40.14 |
| Feb 18, 2015 |
40.09 |
| Feb 17, 2015 |
40.05 |
| Feb 13, 2015 |
40.00 |
| Feb 12, 2015 |
39.96 |
| Feb 11, 2015 |
39.93 |
| Feb 10, 2015 |
39.90 |
| Feb 9, 2015 |
39.88 |
| Feb 6, 2015 |
39.86 |
| Feb 5, 2015 |
39.85 |
| Feb 4, 2015 |
39.84 |
| Feb 3, 2015 |
39.84 |
| Feb 2, 2015 |
39.83 |
| Jan 30, 2015 |
39.82 |
| Jan 29, 2015 |
39.83 |
| Jan 28, 2015 |
39.82 |
| Jan 27, 2015 |
39.82 |
| Jan 26, 2015 |
39.82 |
| Jan 23, 2015 |
39.82 |
| Jan 22, 2015 |
39.82 |
| Jan 21, 2015 |
39.81 |
| Jan 20, 2015 |
39.82 |
| Jan 16, 2015 |
39.82 |
| Jan 15, 2015 |
39.82 |
| Jan 14, 2015 |
39.83 |
| Jan 13, 2015 |
39.82 |
| Jan 12, 2015 |
39.80 |
| Jan 9, 2015 |
39.79 |
| Jan 8, 2015 |
39.77 |
| Jan 7, 2015 |
39.74 |
| Jan 6, 2015 |
39.71 |
| Jan 5, 2015 |
39.69 |
| Jan 2, 2015 |
39.65 |
| Dec 31, 2014 |
39.59 |
| Dec 30, 2014 |
39.53 |
| Dec 29, 2014 |
39.47 |
| Dec 26, 2014 |
39.40 |
| Dec 24, 2014 |
39.34 |
| Dec 23, 2014 |
39.28 |
| Dec 22, 2014 |
39.22 |
| Dec 19, 2014 |
39.17 |
| Dec 18, 2014 |
39.12 |
| Dec 17, 2014 |
39.07 |
| Dec 16, 2014 |
39.03 |
| Dec 15, 2014 |
38.99 |
| Dec 12, 2014 |
38.97 |
| Dec 11, 2014 |
38.93 |
| Dec 10, 2014 |
38.89 |
| Dec 9, 2014 |
38.85 |
| Dec 8, 2014 |
38.79 |
| Dec 5, 2014 |
38.73 |
| Dec 4, 2014 |
38.67 |
| Dec 3, 2014 |
38.62 |
| Dec 2, 2014 |
38.57 |
| Dec 1, 2014 |
38.52 |
| Nov 28, 2014 |
38.47 |
| Nov 26, 2014 |
38.41 |
| Nov 25, 2014 |
38.36 |
| Nov 24, 2014 |
38.31 |
| Nov 21, 2014 |
38.26 |
| Nov 20, 2014 |
38.21 |
| Nov 19, 2014 |
38.16 |
| Nov 18, 2014 |
38.11 |
| Nov 17, 2014 |
38.06 |
| Nov 14, 2014 |
38.01 |
| Nov 13, 2014 |
37.98 |
| Nov 12, 2014 |
37.95 |
| Nov 11, 2014 |
37.91 |
| Nov 10, 2014 |
37.87 |
| Nov 7, 2014 |
37.83 |
| Nov 6, 2014 |
37.79 |
| Nov 5, 2014 |
37.75 |
| Nov 4, 2014 |
37.72 |
| Nov 3, 2014 |
37.69 |
| Oct 31, 2014 |
37.65 |
| Oct 30, 2014 |
37.62 |
| Oct 29, 2014 |
37.60 |
| Oct 28, 2014 |
37.58 |
| Oct 27, 2014 |
37.55 |
| Oct 24, 2014 |
37.53 |
| Oct 23, 2014 |
37.52 |
| Oct 22, 2014 |
37.51 |
| Oct 21, 2014 |
37.50 |
| Oct 20, 2014 |
37.49 |
| Oct 17, 2014 |
37.49 |
| Oct 16, 2014 |
37.50 |
| Oct 15, 2014 |
37.51 |
| Oct 14, 2014 |
37.52 |
| Oct 13, 2014 |
37.52 |
| Oct 10, 2014 |
37.52 |
| Oct 9, 2014 |
37.50 |
| Oct 8, 2014 |
37.47 |
| Oct 7, 2014 |
37.43 |
| Oct 6, 2014 |
37.39 |
| Oct 3, 2014 |
37.35 |
| Oct 2, 2014 |
37.31 |
| Oct 1, 2014 |
37.28 |
| Sep 30, 2014 |
37.24 |
| Sep 29, 2014 |
37.19 |
| Sep 26, 2014 |
37.14 |
| Sep 25, 2014 |
37.10 |
| Sep 24, 2014 |
37.07 |
| Sep 23, 2014 |
37.03 |
| Sep 22, 2014 |
37.00 |
| Sep 19, 2014 |
36.96 |
| Sep 18, 2014 |
36.91 |
| Sep 17, 2014 |
36.86 |
| Sep 16, 2014 |
36.81 |
| Sep 15, 2014 |
36.77 |
| Sep 12, 2014 |
36.73 |
| Sep 11, 2014 |
36.69 |
| Sep 10, 2014 |
36.65 |
| Sep 9, 2014 |
36.62 |
| Sep 8, 2014 |
36.57 |
| Sep 5, 2014 |
36.53 |
| Sep 4, 2014 |
36.48 |
| Sep 3, 2014 |
36.44 |
| Sep 2, 2014 |
36.40 |
| Aug 29, 2014 |
36.37 |
| Aug 28, 2014 |
36.34 |
| Aug 27, 2014 |
36.31 |
| Aug 26, 2014 |
36.29 |
| Aug 25, 2014 |
36.27 |
| Aug 22, 2014 |
36.25 |
| Aug 21, 2014 |
36.23 |
| Aug 20, 2014 |
36.20 |
| Aug 19, 2014 |
36.17 |
| Aug 18, 2014 |
36.14 |
| Aug 15, 2014 |
36.11 |
| Aug 14, 2014 |
36.10 |
| Aug 13, 2014 |
36.09 |
| Aug 12, 2014 |
36.08 |
| Aug 11, 2014 |
36.08 |
| Aug 8, 2014 |
36.06 |
| Aug 7, 2014 |
36.06 |
| Aug 6, 2014 |
36.05 |
| Aug 5, 2014 |
36.04 |
| Aug 4, 2014 |
36.03 |
| Aug 1, 2014 |
36.02 |
| Jul 31, 2014 |
36.02 |
| Jul 30, 2014 |
36.01 |
| Jul 29, 2014 |
36.01 |
| Jul 28, 2014 |
36.01 |
| Jul 25, 2014 |
36.00 |
| Jul 24, 2014 |
36.00 |
| Jul 23, 2014 |
35.98 |
| Jul 22, 2014 |
35.97 |
| Jul 21, 2014 |
35.96 |
| Jul 18, 2014 |
35.94 |
| Jul 17, 2014 |
35.93 |
| Jul 16, 2014 |
35.93 |
| Jul 15, 2014 |
35.92 |
| Jul 14, 2014 |
35.90 |
| Jul 11, 2014 |
35.88 |
| Jul 10, 2014 |
35.87 |
| Jul 9, 2014 |
35.86 |
| Jul 8, 2014 |
35.85 |
| Jul 7, 2014 |
35.84 |
| Jul 3, 2014 |
35.82 |
| Jul 2, 2014 |
35.79 |
| Jul 1, 2014 |
35.77 |
| Jun 30, 2014 |
35.73 |
| Jun 27, 2014 |
35.70 |
| Jun 26, 2014 |
35.67 |
| Jun 25, 2014 |
35.64 |
| Jun 24, 2014 |
35.61 |
| Jun 23, 2014 |
35.59 |
| Jun 20, 2014 |
35.56 |
| Jun 19, 2014 |
35.54 |
| Jun 18, 2014 |
35.52 |
| Jun 17, 2014 |
35.49 |
| Jun 16, 2014 |
35.47 |
| Jun 13, 2014 |
35.47 |
| Jun 12, 2014 |
35.46 |
| Jun 11, 2014 |
35.46 |
| Jun 10, 2014 |
35.47 |
| Jun 9, 2014 |
35.47 |
| Jun 6, 2014 |
35.46 |
| Jun 5, 2014 |
35.45 |
| Jun 4, 2014 |
35.46 |
| Jun 3, 2014 |
35.46 |
| Jun 2, 2014 |
35.46 |
| May 30, 2014 |
35.46 |
| May 29, 2014 |
35.47 |
| May 28, 2014 |
35.47 |
| May 27, 2014 |
35.46 |
| May 23, 2014 |
35.44 |
| May 22, 2014 |
35.42 |
| May 21, 2014 |
35.41 |
| May 20, 2014 |
35.41 |
| May 19, 2014 |
35.42 |
| May 16, 2014 |
35.42 |
| May 15, 2014 |
35.43 |
| May 14, 2014 |
35.43 |
| May 13, 2014 |
35.44 |
| May 12, 2014 |
35.44 |
| May 9, 2014 |
35.44 |
| May 8, 2014 |
35.44 |
| May 7, 2014 |
35.44 |
| May 6, 2014 |
35.44 |
| May 5, 2014 |
35.44 |
| May 2, 2014 |
35.43 |
| May 1, 2014 |
35.43 |
| Apr 30, 2014 |
35.42 |
| Apr 29, 2014 |
35.40 |
| Apr 28, 2014 |
35.40 |
| Apr 25, 2014 |
35.40 |
| Apr 24, 2014 |
35.40 |
| Apr 23, 2014 |
35.40 |
| Apr 22, 2014 |
35.39 |
| Apr 21, 2014 |
35.38 |
| Apr 17, 2014 |
35.38 |
| Apr 16, 2014 |
35.36 |
| Apr 15, 2014 |
35.36 |
| Apr 14, 2014 |
35.36 |
| Apr 11, 2014 |
35.36 |
| Apr 10, 2014 |
35.36 |
| Apr 9, 2014 |
35.36 |
| Apr 8, 2014 |
35.35 |
| Apr 7, 2014 |
35.34 |
| Apr 4, 2014 |
35.32 |
| Apr 3, 2014 |
35.30 |
| Apr 2, 2014 |
35.25 |
| Apr 1, 2014 |
35.22 |
| Mar 31, 2014 |
35.16 |
| Mar 28, 2014 |
35.11 |
| Mar 27, 2014 |
35.06 |
| Mar 26, 2014 |
35.02 |
| Mar 25, 2014 |
34.97 |
| Mar 24, 2014 |
34.92 |
| Mar 21, 2014 |
34.86 |
| Mar 20, 2014 |
34.80 |
| Mar 19, 2014 |
34.74 |
| Mar 18, 2014 |
34.68 |
| Mar 17, 2014 |
34.63 |
| Mar 14, 2014 |
34.58 |
| Mar 13, 2014 |
34.54 |
| Mar 12, 2014 |
34.49 |
| Mar 11, 2014 |
34.44 |
| Mar 10, 2014 |
34.38 |
| Mar 7, 2014 |
34.31 |
| Mar 6, 2014 |
34.25 |
| Mar 5, 2014 |
34.18 |
| Mar 4, 2014 |
34.10 |
| Mar 3, 2014 |
34.03 |
| Feb 28, 2014 |
33.97 |
| Feb 27, 2014 |
33.91 |
| Feb 26, 2014 |
33.85 |
| Feb 25, 2014 |
33.80 |
| Feb 24, 2014 |
33.75 |
| Feb 21, 2014 |
33.68 |
| Feb 20, 2014 |
33.63 |
| Feb 19, 2014 |
33.58 |
| Feb 18, 2014 |
33.52 |
| Feb 14, 2014 |
33.46 |
| Feb 13, 2014 |
33.39 |
| Feb 12, 2014 |
33.33 |
| Feb 11, 2014 |
33.27 |
| Feb 10, 2014 |
33.22 |
| Feb 7, 2014 |
33.17 |
| Feb 6, 2014 |
33.13 |
| Feb 5, 2014 |
33.10 |
| Feb 4, 2014 |
33.07 |
| Feb 3, 2014 |
33.04 |
| Jan 31, 2014 |
33.01 |
| Jan 30, 2014 |
32.97 |
| Jan 29, 2014 |
32.93 |
| Jan 28, 2014 |
32.89 |
| Jan 27, 2014 |
32.84 |
| Jan 24, 2014 |
32.79 |
| Jan 23, 2014 |
32.74 |
| Jan 22, 2014 |
32.69 |
| Jan 21, 2014 |
32.63 |
| Jan 17, 2014 |
32.56 |
| Jan 16, 2014 |
32.50 |
| Jan 15, 2014 |
32.44 |
| Jan 14, 2014 |
32.38 |
| Jan 13, 2014 |
32.32 |
| Jan 10, 2014 |
32.27 |
| Jan 9, 2014 |
32.20 |
| Jan 8, 2014 |
32.14 |
| Jan 7, 2014 |
32.07 |
| Jan 6, 2014 |
32.01 |
| Jan 3, 2014 |
31.95 |
| Jan 2, 2014 |
31.91 |
| Dec 31, 2013 |
31.87 |
| Dec 30, 2013 |
31.84 |
| Dec 27, 2013 |
31.80 |
| Dec 26, 2013 |
31.77 |
| Dec 24, 2013 |
31.73 |
| Dec 23, 2013 |
31.70 |
| Dec 20, 2013 |
31.67 |
| Dec 19, 2013 |
31.63 |
| Dec 18, 2013 |
31.59 |
| Dec 17, 2013 |
31.54 |
| Dec 16, 2013 |
31.49 |
| Dec 13, 2013 |
31.45 |
| Dec 12, 2013 |
31.41 |
| Dec 11, 2013 |
31.37 |
| Dec 10, 2013 |
31.33 |
| Dec 9, 2013 |
31.28 |
| Dec 6, 2013 |
31.23 |
| Dec 5, 2013 |
31.18 |
| Dec 4, 2013 |
31.13 |
| Dec 3, 2013 |
31.09 |
| Dec 2, 2013 |
31.03 |
| Nov 29, 2013 |
30.97 |
| Nov 27, 2013 |
30.90 |
| Nov 26, 2013 |
30.84 |
| Nov 25, 2013 |
30.77 |
| Nov 22, 2013 |
30.70 |
| Nov 21, 2013 |
30.64 |
| Nov 20, 2013 |
30.57 |
| Nov 19, 2013 |
30.50 |
| Nov 18, 2013 |
30.43 |
| Nov 15, 2013 |
30.35 |
| Nov 14, 2013 |
30.27 |
| Nov 13, 2013 |
30.17 |
| Nov 12, 2013 |
30.08 |
| Nov 11, 2013 |
30.00 |
| Nov 8, 2013 |
29.92 |
| Nov 7, 2013 |
29.85 |
| Nov 6, 2013 |
29.79 |
| Nov 5, 2013 |
29.72 |
| Nov 4, 2013 |
29.67 |
| Nov 1, 2013 |
29.62 |
| Oct 31, 2013 |
29.58 |
| Oct 30, 2013 |
29.54 |
| Oct 29, 2013 |
29.51 |
| Oct 28, 2013 |
29.48 |
| Oct 25, 2013 |
29.44 |
| Oct 24, 2013 |
29.40 |
| Oct 23, 2013 |
29.37 |
| Oct 22, 2013 |
29.36 |
| Oct 21, 2013 |
29.34 |
| Oct 18, 2013 |
29.32 |
| Oct 17, 2013 |
29.29 |
| Oct 16, 2013 |
29.26 |
| Oct 15, 2013 |
29.21 |
| Oct 14, 2013 |
29.18 |
| Oct 11, 2013 |
29.13 |
| Oct 10, 2013 |
29.10 |
| Oct 9, 2013 |
29.06 |
| Oct 8, 2013 |
29.02 |
| Oct 7, 2013 |
28.97 |
| Oct 4, 2013 |
28.92 |
| Oct 3, 2013 |
28.85 |
| Oct 2, 2013 |
28.77 |
| Oct 1, 2013 |
28.69 |
| Sep 30, 2013 |
28.61 |
| Sep 27, 2013 |
28.54 |
| Sep 26, 2013 |
28.46 |
| Sep 25, 2013 |
28.37 |
| Sep 24, 2013 |
28.28 |
| Sep 23, 2013 |
28.20 |
