Vornado Realty Trust (VNO) Price (1968 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
31.98 |
| May 21, 2026 |
31.62 |
| May 20, 2026 |
31.61 |
| May 19, 2026 |
30.29 |
| May 18, 2026 |
31.66 |
| May 15, 2026 |
30.58 |
| May 14, 2026 |
31.07 |
| May 13, 2026 |
30.69 |
| May 12, 2026 |
31.23 |
| May 11, 2026 |
31.04 |
| May 8, 2026 |
32.16 |
| May 7, 2026 |
32.04 |
| May 6, 2026 |
31.56 |
| May 5, 2026 |
30.26 |
| May 4, 2026 |
29.67 |
| May 1, 2026 |
30.20 |
| Apr 30, 2026 |
29.89 |
| Apr 29, 2026 |
29.35 |
| Apr 28, 2026 |
30.30 |
| Apr 27, 2026 |
29.86 |
| Apr 24, 2026 |
29.30 |
| Apr 23, 2026 |
28.92 |
| Apr 22, 2026 |
29.19 |
| Apr 21, 2026 |
29.06 |
| Apr 20, 2026 |
29.58 |
| Apr 17, 2026 |
29.28 |
| Apr 16, 2026 |
28.39 |
| Apr 15, 2026 |
28.57 |
| Apr 14, 2026 |
27.97 |
| Apr 13, 2026 |
27.54 |
| Apr 10, 2026 |
27.16 |
| Apr 9, 2026 |
26.79 |
| Apr 8, 2026 |
27.12 |
| Apr 7, 2026 |
26.03 |
| Apr 6, 2026 |
25.53 |
| Apr 2, 2026 |
25.35 |
| Apr 1, 2026 |
25.57 |
| Mar 31, 2026 |
25.99 |
| Mar 30, 2026 |
25.18 |
| Mar 27, 2026 |
24.71 |
| Mar 26, 2026 |
25.67 |
| Mar 25, 2026 |
25.98 |
| Mar 24, 2026 |
26.12 |
| Mar 23, 2026 |
26.02 |
| Mar 20, 2026 |
25.41 |
| Mar 19, 2026 |
26.48 |
| Mar 18, 2026 |
26.42 |
| Mar 17, 2026 |
26.04 |
| Mar 16, 2026 |
25.40 |
| Mar 13, 2026 |
25.95 |
| Mar 12, 2026 |
26.04 |
| Mar 11, 2026 |
26.37 |
| Mar 10, 2026 |
26.51 |
| Mar 9, 2026 |
26.99 |
| Mar 6, 2026 |
26.94 |
| Mar 5, 2026 |
28.31 |
| Mar 4, 2026 |
28.54 |
| Mar 3, 2026 |
27.52 |
| Mar 2, 2026 |
27.38 |
| Feb 27, 2026 |
27.58 |
| Feb 26, 2026 |
29.18 |
| Feb 25, 2026 |
28.62 |
| Feb 24, 2026 |
27.90 |
| Feb 23, 2026 |
28.05 |
| Feb 20, 2026 |
29.07 |
| Feb 19, 2026 |
29.38 |
| Feb 18, 2026 |
29.73 |
| Feb 17, 2026 |
29.02 |
| Feb 13, 2026 |
29.89 |
| Feb 12, 2026 |
29.35 |
| Feb 11, 2026 |
30.25 |
| Feb 10, 2026 |
31.84 |
| Feb 9, 2026 |
30.99 |
| Feb 6, 2026 |
31.27 |
| Feb 5, 2026 |
30.46 |
| Feb 4, 2026 |
30.57 |
| Feb 3, 2026 |
30.43 |
| Feb 2, 2026 |
30.80 |
| Jan 30, 2026 |
31.88 |
| Jan 29, 2026 |
31.79 |
| Jan 28, 2026 |
31.20 |
| Jan 27, 2026 |
32.09 |
| Jan 26, 2026 |
31.84 |
| Jan 23, 2026 |
32.14 |
| Jan 22, 2026 |
32.50 |
| Jan 21, 2026 |
32.97 |
| Jan 20, 2026 |
32.69 |
| Jan 16, 2026 |
33.65 |
| Jan 15, 2026 |
33.64 |
| Jan 14, 2026 |
33.59 |
| Jan 13, 2026 |
33.74 |
| Jan 12, 2026 |
34.25 |
| Jan 9, 2026 |
34.51 |
| Jan 8, 2026 |
34.61 |
| Jan 7, 2026 |
33.64 |
| Jan 6, 2026 |
34.33 |
| Jan 5, 2026 |
33.47 |
| Jan 2, 2026 |
33.45 |
| Dec 31, 2025 |
33.28 |
| Dec 30, 2025 |
33.69 |
| Dec 29, 2025 |
33.54 |
| Dec 26, 2025 |
33.65 |
| Dec 24, 2025 |
33.65 |
| Dec 23, 2025 |
33.01 |
| Dec 22, 2025 |
33.40 |
| Dec 19, 2025 |
33.37 |
| Dec 18, 2025 |
33.56 |
| Dec 17, 2025 |
34.20 |
| Dec 16, 2025 |
34.46 |
| Dec 15, 2025 |
34.79 |
| Dec 12, 2025 |
35.35 |
| Dec 11, 2025 |
35.05 |
| Dec 10, 2025 |
35.22 |
| Dec 9, 2025 |
34.52 |
| Dec 8, 2025 |
34.08 |
| Dec 5, 2025 |
34.82 |
| Dec 4, 2025 |
35.45 |
| Dec 3, 2025 |
35.97 |
| Dec 2, 2025 |
36.49 |
| Dec 1, 2025 |
36.73 |
| Nov 28, 2025 |
36.82 |
| Nov 26, 2025 |
36.82 |
| Nov 25, 2025 |
37.16 |
| Nov 24, 2025 |
34.95 |
| Nov 21, 2025 |
33.84 |
| Nov 20, 2025 |
33.02 |
| Nov 19, 2025 |
34.03 |
| Nov 18, 2025 |
33.29 |
| Nov 17, 2025 |
33.09 |
| Nov 14, 2025 |
34.46 |
| Nov 13, 2025 |
34.72 |
| Nov 12, 2025 |
35.37 |
| Nov 11, 2025 |
36.31 |
| Nov 10, 2025 |
36.26 |
| Nov 7, 2025 |
37.21 |
| Nov 6, 2025 |
35.62 |
| Nov 5, 2025 |
35.55 |
| Nov 4, 2025 |
35.86 |
| Nov 3, 2025 |
37.72 |
| Oct 31, 2025 |
37.94 |
| Oct 30, 2025 |
37.42 |
| Oct 29, 2025 |
37.64 |
| Oct 28, 2025 |
39.28 |
| Oct 27, 2025 |
39.17 |
| Oct 24, 2025 |
39.38 |
| Oct 23, 2025 |
39.32 |
| Oct 22, 2025 |
39.67 |
| Oct 21, 2025 |
39.15 |
| Oct 20, 2025 |
38.28 |
| Oct 17, 2025 |
39.22 |
| Oct 16, 2025 |
39.50 |
| Oct 15, 2025 |
40.36 |
| Oct 14, 2025 |
39.79 |
| Oct 13, 2025 |
38.92 |
| Oct 10, 2025 |
37.97 |
| Oct 9, 2025 |
39.50 |
| Oct 8, 2025 |
40.30 |
| Oct 7, 2025 |
40.55 |
| Oct 6, 2025 |
41.24 |
| Oct 3, 2025 |
41.02 |
| Oct 2, 2025 |
41.06 |
| Oct 1, 2025 |
41.22 |
| Sep 30, 2025 |
40.53 |
| Sep 29, 2025 |
40.39 |
| Sep 26, 2025 |
40.27 |
| Sep 25, 2025 |
40.39 |
| Sep 24, 2025 |
40.92 |
| Sep 23, 2025 |
41.71 |
| Sep 22, 2025 |
41.70 |
| Sep 19, 2025 |
41.69 |
| Sep 18, 2025 |
41.92 |
| Sep 17, 2025 |
41.20 |
| Sep 16, 2025 |
42.19 |
| Sep 15, 2025 |
42.07 |
| Sep 12, 2025 |
42.97 |
| Sep 11, 2025 |
42.01 |
| Sep 10, 2025 |
40.44 |
| Sep 9, 2025 |
39.90 |
| Sep 8, 2025 |
40.68 |
| Sep 5, 2025 |
41.29 |
| Sep 4, 2025 |
39.89 |
| Sep 3, 2025 |
39.33 |
| Sep 2, 2025 |
37.92 |
| Aug 29, 2025 |
38.03 |
| Aug 28, 2025 |
37.57 |
| Aug 27, 2025 |
37.64 |
| Aug 26, 2025 |
37.01 |
| Aug 25, 2025 |
37.80 |
| Aug 22, 2025 |
38.08 |
| Aug 21, 2025 |
36.17 |
| Aug 20, 2025 |
36.68 |
| Aug 19, 2025 |
37.13 |
| Aug 18, 2025 |
36.80 |
| Aug 15, 2025 |
37.21 |
| Aug 14, 2025 |
37.05 |
| Aug 13, 2025 |
37.81 |
| Aug 12, 2025 |
36.82 |
| Aug 11, 2025 |
35.91 |
| Aug 8, 2025 |
36.91 |
| Aug 7, 2025 |
37.60 |
| Aug 6, 2025 |
37.78 |
| Aug 5, 2025 |
37.08 |
| Aug 4, 2025 |
38.65 |
| Aug 1, 2025 |
37.64 |
| Jul 31, 2025 |
38.42 |
| Jul 30, 2025 |
38.59 |
| Jul 29, 2025 |
39.65 |
| Jul 28, 2025 |
38.94 |
| Jul 25, 2025 |
39.93 |
| Jul 24, 2025 |
39.55 |
| Jul 23, 2025 |
40.25 |
| Jul 22, 2025 |
39.77 |
| Jul 21, 2025 |
38.72 |
| Jul 18, 2025 |
38.36 |
| Jul 17, 2025 |
38.33 |
| Jul 16, 2025 |
39.25 |
| Jul 15, 2025 |
38.53 |
| Jul 14, 2025 |
38.75 |
| Jul 11, 2025 |
38.61 |
| Jul 10, 2025 |
38.51 |
| Jul 9, 2025 |
37.88 |
| Jul 8, 2025 |
37.64 |
| Jul 7, 2025 |
37.40 |
| Jul 3, 2025 |
37.76 |
| Jul 2, 2025 |
38.28 |
| Jul 1, 2025 |
38.20 |
| Jun 30, 2025 |
38.24 |
| Jun 27, 2025 |
38.29 |
| Jun 26, 2025 |
37.14 |
| Jun 25, 2025 |
35.89 |
| Jun 24, 2025 |
38.46 |
| Jun 23, 2025 |
39.58 |
| Jun 20, 2025 |
40.31 |
| Jun 18, 2025 |
40.52 |
| Jun 17, 2025 |
40.48 |
| Jun 16, 2025 |
40.75 |
| Jun 13, 2025 |
40.40 |
| Jun 12, 2025 |
41.09 |
| Jun 11, 2025 |
41.04 |
| Jun 10, 2025 |
41.27 |
| Jun 9, 2025 |
41.15 |
| Jun 6, 2025 |
40.25 |
| Jun 5, 2025 |
39.15 |
| Jun 4, 2025 |
39.09 |
| Jun 3, 2025 |
38.81 |
| Jun 2, 2025 |
37.74 |
| May 30, 2025 |
37.67 |
| May 29, 2025 |
38.66 |
| May 28, 2025 |
37.97 |
| May 27, 2025 |
37.92 |
| May 23, 2025 |
37.09 |
| May 22, 2025 |
37.17 |
| May 21, 2025 |
37.24 |
| May 20, 2025 |
38.82 |
| May 19, 2025 |
39.22 |
| May 16, 2025 |
39.63 |
| May 15, 2025 |
39.46 |
| May 14, 2025 |
39.14 |
| May 13, 2025 |
39.52 |
| May 12, 2025 |
40.19 |
| May 9, 2025 |
38.91 |
| May 8, 2025 |
38.73 |
| May 7, 2025 |
38.89 |
| May 6, 2025 |
38.36 |
| May 5, 2025 |
37.00 |
| May 2, 2025 |
37.24 |
| May 1, 2025 |
36.00 |
| Apr 30, 2025 |
35.28 |
| Apr 29, 2025 |
35.14 |
| Apr 28, 2025 |
36.36 |
| Apr 25, 2025 |
35.75 |
| Apr 24, 2025 |
35.49 |
| Apr 23, 2025 |
34.92 |
| Apr 22, 2025 |
33.79 |
| Apr 21, 2025 |
33.08 |
| Apr 17, 2025 |
34.51 |
| Apr 16, 2025 |
34.19 |
| Apr 15, 2025 |
34.80 |
| Apr 14, 2025 |
34.28 |
| Apr 11, 2025 |
33.23 |
| Apr 10, 2025 |
32.88 |
| Apr 9, 2025 |
35.01 |
| Apr 8, 2025 |
31.74 |
| Apr 7, 2025 |
32.64 |
| Apr 4, 2025 |
33.00 |
| Apr 3, 2025 |
33.92 |
| Apr 2, 2025 |
38.12 |
| Apr 1, 2025 |
37.75 |
| Mar 31, 2025 |
36.99 |
| Mar 28, 2025 |
36.77 |
| Mar 27, 2025 |
37.70 |
| Mar 26, 2025 |
38.70 |
| Mar 25, 2025 |
39.32 |
| Mar 24, 2025 |
39.41 |
| Mar 21, 2025 |
38.25 |
| Mar 20, 2025 |
38.63 |
| Mar 19, 2025 |
38.68 |
| Mar 18, 2025 |
37.76 |
| Mar 17, 2025 |
38.13 |
| Mar 14, 2025 |
36.82 |
| Mar 13, 2025 |
35.40 |
| Mar 12, 2025 |
37.37 |
| Mar 11, 2025 |
36.40 |
| Mar 10, 2025 |
38.14 |
| Mar 7, 2025 |
39.75 |
| Mar 6, 2025 |
38.20 |
| Mar 5, 2025 |
40.30 |
| Mar 4, 2025 |
39.32 |
| Mar 3, 2025 |
40.06 |
| Feb 28, 2025 |
42.04 |
| Feb 27, 2025 |
41.00 |
| Feb 26, 2025 |
40.27 |
| Feb 25, 2025 |
39.38 |
| Feb 24, 2025 |
38.70 |
| Feb 21, 2025 |
38.78 |
| Feb 20, 2025 |
39.70 |
| Feb 19, 2025 |
41.26 |
| Feb 18, 2025 |
41.83 |
| Feb 14, 2025 |
42.34 |
| Feb 13, 2025 |
41.85 |
| Feb 12, 2025 |
42.13 |
| Feb 11, 2025 |
42.69 |
| Feb 10, 2025 |
42.37 |
| Feb 7, 2025 |
42.96 |
| Feb 6, 2025 |
43.21 |
| Feb 5, 2025 |
42.60 |
| Feb 4, 2025 |
42.22 |
| Feb 3, 2025 |
42.12 |
| Jan 31, 2025 |
43.26 |
| Jan 30, 2025 |
42.58 |
| Jan 29, 2025 |
40.74 |
| Jan 28, 2025 |
41.74 |
| Jan 27, 2025 |
42.64 |
| Jan 24, 2025 |
42.00 |
| Jan 23, 2025 |
41.88 |
| Jan 22, 2025 |
41.47 |
| Jan 21, 2025 |
41.95 |
| Jan 17, 2025 |
41.36 |
| Jan 16, 2025 |
40.99 |
| Jan 15, 2025 |
40.95 |
| Jan 14, 2025 |
39.78 |
| Jan 13, 2025 |
38.42 |
| Jan 10, 2025 |
37.75 |
| Jan 8, 2025 |
39.94 |
| Jan 7, 2025 |
40.36 |
| Jan 6, 2025 |
41.29 |
| Jan 3, 2025 |
42.43 |
| Jan 2, 2025 |
42.62 |
| Dec 31, 2024 |
42.04 |
| Dec 30, 2024 |
41.38 |
| Dec 27, 2024 |
41.79 |
| Dec 26, 2024 |
42.65 |
| Dec 24, 2024 |
42.42 |
| Dec 23, 2024 |
42.05 |
| Dec 20, 2024 |
41.51 |
| Dec 19, 2024 |
40.03 |
| Dec 18, 2024 |
40.79 |
| Dec 17, 2024 |
44.78 |
| Dec 16, 2024 |
44.97 |
| Dec 13, 2024 |
44.66 |
| Dec 12, 2024 |
44.20 |
| Dec 11, 2024 |
44.73 |
| Dec 10, 2024 |
44.86 |
| Dec 9, 2024 |
45.42 |
| Dec 6, 2024 |
44.23 |
| Dec 5, 2024 |
43.39 |
| Dec 4, 2024 |
43.77 |
| Dec 3, 2024 |
42.80 |
| Dec 2, 2024 |
42.73 |
| Nov 29, 2024 |
43.05 |
| Nov 27, 2024 |
43.43 |
| Nov 26, 2024 |
43.99 |
| Nov 25, 2024 |
43.07 |
| Nov 22, 2024 |
42.42 |
| Nov 21, 2024 |
41.42 |
| Nov 20, 2024 |
40.98 |
| Nov 19, 2024 |
41.06 |
| Nov 18, 2024 |
40.30 |
| Nov 15, 2024 |
40.61 |
| Nov 14, 2024 |
41.64 |
| Nov 13, 2024 |
42.07 |
| Nov 12, 2024 |
42.91 |
| Nov 11, 2024 |
45.31 |
| Nov 8, 2024 |
45.76 |
| Nov 7, 2024 |
44.77 |
| Nov 6, 2024 |
43.57 |
| Nov 5, 2024 |
42.75 |
| Nov 4, 2024 |
41.92 |
| Nov 1, 2024 |
41.23 |
| Oct 31, 2024 |
41.41 |
| Oct 30, 2024 |
42.52 |
| Oct 29, 2024 |
42.79 |
| Oct 28, 2024 |
43.31 |
| Oct 25, 2024 |
43.17 |
| Oct 24, 2024 |
43.79 |
| Oct 23, 2024 |
42.87 |
| Oct 22, 2024 |
43.24 |
| Oct 21, 2024 |
43.00 |
| Oct 18, 2024 |
43.38 |
| Oct 17, 2024 |
42.27 |
| Oct 16, 2024 |
41.46 |
| Oct 15, 2024 |
40.90 |
| Oct 14, 2024 |
40.05 |
| Oct 11, 2024 |
39.66 |
| Oct 10, 2024 |
39.51 |
| Oct 9, 2024 |
39.89 |
| Oct 8, 2024 |
39.39 |
| Oct 7, 2024 |
38.62 |
| Oct 4, 2024 |
39.34 |
| Oct 3, 2024 |
39.42 |
| Oct 2, 2024 |
39.31 |
| Oct 1, 2024 |
39.29 |
| Sep 30, 2024 |
39.40 |
| Sep 27, 2024 |
38.88 |
| Sep 26, 2024 |
38.84 |
| Sep 25, 2024 |
38.84 |
| Sep 24, 2024 |
39.38 |
| Sep 23, 2024 |
39.12 |
| Sep 20, 2024 |
38.80 |
| Sep 19, 2024 |
38.99 |
| Sep 18, 2024 |
38.88 |
| Sep 17, 2024 |
37.60 |
| Sep 16, 2024 |
37.48 |
| Sep 13, 2024 |
36.37 |
| Sep 12, 2024 |
35.93 |
| Sep 11, 2024 |
34.13 |
| Sep 10, 2024 |
33.58 |
| Sep 9, 2024 |
33.35 |
| Sep 6, 2024 |
33.43 |
| Sep 5, 2024 |
33.63 |
| Sep 4, 2024 |
33.68 |
| Sep 3, 2024 |
33.53 |
| Aug 30, 2024 |
34.37 |
| Aug 29, 2024 |
33.97 |
| Aug 28, 2024 |
34.03 |
| Aug 27, 2024 |
34.20 |
| Aug 26, 2024 |
34.30 |
| Aug 23, 2024 |
34.66 |
| Aug 22, 2024 |
33.97 |
| Aug 21, 2024 |
34.54 |
| Aug 20, 2024 |
33.42 |
| Aug 19, 2024 |
32.94 |
| Aug 16, 2024 |
32.01 |
| Aug 15, 2024 |
31.82 |
| Aug 14, 2024 |
31.20 |
| Aug 13, 2024 |
31.00 |
| Aug 12, 2024 |
30.25 |
| Aug 9, 2024 |
30.99 |
| Aug 8, 2024 |
31.52 |
| Aug 7, 2024 |
30.00 |
| Aug 6, 2024 |
30.72 |
| Aug 5, 2024 |
27.27 |
| Aug 2, 2024 |
28.49 |
| Aug 1, 2024 |
29.31 |
| Jul 31, 2024 |
29.99 |
| Jul 30, 2024 |
29.53 |
| Jul 29, 2024 |
29.64 |
| Jul 26, 2024 |
29.33 |
| Jul 25, 2024 |
28.44 |
| Jul 24, 2024 |
28.12 |
| Jul 23, 2024 |
29.28 |
| Jul 22, 2024 |
28.86 |
| Jul 19, 2024 |
28.71 |
| Jul 18, 2024 |
28.97 |
| Jul 17, 2024 |
29.51 |
| Jul 16, 2024 |
29.81 |
| Jul 15, 2024 |
29.45 |
| Jul 12, 2024 |
28.87 |
| Jul 11, 2024 |
28.74 |
| Jul 10, 2024 |
26.70 |
| Jul 9, 2024 |
26.48 |
| Jul 8, 2024 |
26.30 |
| Jul 5, 2024 |
25.73 |
| Jul 3, 2024 |
26.20 |
| Jul 2, 2024 |
26.01 |
| Jul 1, 2024 |
25.50 |
| Jun 28, 2024 |
26.29 |
| Jun 27, 2024 |
25.61 |
| Jun 26, 2024 |
24.98 |
| Jun 25, 2024 |
25.48 |
| Jun 24, 2024 |
25.92 |
| Jun 21, 2024 |
25.81 |
| Jun 20, 2024 |
25.72 |
| Jun 18, 2024 |
26.18 |
| Jun 17, 2024 |
25.41 |
| Jun 14, 2024 |
25.43 |
| Jun 13, 2024 |
25.40 |
| Jun 12, 2024 |
24.67 |
| Jun 11, 2024 |
23.76 |
| Jun 10, 2024 |
24.09 |
| Jun 7, 2024 |
24.22 |
| Jun 6, 2024 |
24.42 |
| Jun 5, 2024 |
24.07 |
| Jun 4, 2024 |
24.10 |
| Jun 3, 2024 |
24.21 |
| May 31, 2024 |
24.52 |
| May 30, 2024 |
23.84 |
| May 29, 2024 |
22.85 |
| May 28, 2024 |
23.15 |
| May 24, 2024 |
23.44 |
| May 23, 2024 |
23.38 |
| May 22, 2024 |
23.99 |
| May 21, 2024 |
24.59 |
| May 20, 2024 |
24.40 |
| May 17, 2024 |
24.73 |
| May 16, 2024 |
24.80 |
| May 15, 2024 |
25.42 |
| May 14, 2024 |
25.40 |
| May 13, 2024 |
24.45 |
| May 10, 2024 |
24.22 |
| May 9, 2024 |
24.67 |
| May 8, 2024 |
23.71 |
| May 7, 2024 |
24.21 |
| May 6, 2024 |
26.63 |
| May 3, 2024 |
26.23 |
| May 2, 2024 |
26.18 |
| May 1, 2024 |
25.58 |
| Apr 30, 2024 |
26.03 |
| Apr 29, 2024 |
26.99 |
| Apr 26, 2024 |
26.26 |
| Apr 25, 2024 |
26.40 |
| Apr 24, 2024 |
26.79 |
| Apr 23, 2024 |
27.21 |
| Apr 22, 2024 |
26.59 |
| Apr 19, 2024 |
26.09 |
| Apr 18, 2024 |
25.83 |
| Apr 17, 2024 |
25.71 |
| Apr 16, 2024 |
25.38 |
| Apr 15, 2024 |
26.17 |
| Apr 12, 2024 |
27.42 |
| Apr 11, 2024 |
28.59 |
| Apr 10, 2024 |
27.60 |
| Apr 9, 2024 |
29.98 |
| Apr 8, 2024 |
28.84 |
| Apr 5, 2024 |
27.36 |
| Apr 4, 2024 |
27.33 |
| Apr 3, 2024 |
27.84 |
| Apr 2, 2024 |
27.21 |
| Apr 1, 2024 |
27.98 |
| Mar 28, 2024 |
28.77 |
| Mar 27, 2024 |
27.48 |
| Mar 26, 2024 |
26.43 |
| Mar 25, 2024 |
27.33 |
| Mar 22, 2024 |
27.52 |
| Mar 21, 2024 |
28.73 |
| Mar 20, 2024 |
27.25 |
| Mar 19, 2024 |
26.24 |
| Mar 18, 2024 |
26.02 |
| Mar 15, 2024 |
25.47 |
| Mar 14, 2024 |
24.82 |
| Mar 13, 2024 |
26.01 |
| Mar 12, 2024 |
25.86 |
| Mar 11, 2024 |
25.70 |
| Mar 8, 2024 |
26.18 |
| Mar 7, 2024 |
26.01 |
| Mar 6, 2024 |
26.35 |
| Mar 5, 2024 |
26.28 |
| Mar 4, 2024 |
26.29 |
| Mar 1, 2024 |
26.53 |
| Feb 29, 2024 |
26.30 |
| Feb 28, 2024 |
25.01 |
| Feb 27, 2024 |
25.29 |
| Feb 26, 2024 |
25.35 |
| Feb 23, 2024 |
25.47 |
| Feb 22, 2024 |
25.53 |
| Feb 21, 2024 |
25.61 |
| Feb 20, 2024 |
25.74 |
| Feb 16, 2024 |
26.08 |
| Feb 15, 2024 |
25.70 |
| Feb 14, 2024 |
24.77 |
| Feb 13, 2024 |
24.71 |
| Feb 12, 2024 |
26.74 |
| Feb 9, 2024 |
26.45 |
| Feb 8, 2024 |
26.41 |
| Feb 7, 2024 |
25.39 |
| Feb 6, 2024 |
25.31 |
| Feb 5, 2024 |
25.62 |
| Feb 2, 2024 |
26.24 |
| Feb 1, 2024 |
26.74 |
| Jan 31, 2024 |
27.19 |
| Jan 30, 2024 |
28.71 |
| Jan 29, 2024 |
29.14 |
| Jan 26, 2024 |
28.92 |
| Jan 25, 2024 |
28.62 |
| Jan 24, 2024 |
27.69 |
| Jan 23, 2024 |
27.89 |
| Jan 22, 2024 |
28.11 |
| Jan 19, 2024 |
27.35 |
| Jan 18, 2024 |
25.77 |
| Jan 17, 2024 |
25.89 |
| Jan 16, 2024 |
26.93 |
| Jan 12, 2024 |
27.36 |
| Jan 11, 2024 |
27.28 |
| Jan 10, 2024 |
28.25 |
| Jan 9, 2024 |
27.78 |
| Jan 8, 2024 |
28.28 |
| Jan 5, 2024 |
27.94 |
| Jan 4, 2024 |
27.81 |
| Jan 3, 2024 |
27.28 |
| Jan 2, 2024 |
28.70 |
| Dec 29, 2023 |
28.25 |
| Dec 28, 2023 |
29.39 |
| Dec 27, 2023 |
29.09 |
| Dec 26, 2023 |
30.14 |
| Dec 22, 2023 |
29.17 |
| Dec 21, 2023 |
29.54 |
| Dec 20, 2023 |
29.79 |
| Dec 19, 2023 |
30.10 |
| Dec 18, 2023 |
30.29 |
| Dec 15, 2023 |
30.93 |
| Dec 14, 2023 |
31.34 |
| Dec 13, 2023 |
29.21 |
| Dec 12, 2023 |
26.37 |
| Dec 11, 2023 |
27.24 |
| Dec 8, 2023 |
27.97 |
| Dec 7, 2023 |
27.94 |
| Dec 6, 2023 |
27.18 |
| Dec 5, 2023 |
26.72 |
| Dec 4, 2023 |
27.76 |
| Dec 1, 2023 |
26.76 |
| Nov 30, 2023 |
23.54 |
| Nov 29, 2023 |
23.76 |
| Nov 28, 2023 |
23.25 |
| Nov 27, 2023 |
21.72 |
| Nov 24, 2023 |
21.79 |
| Nov 22, 2023 |
21.88 |
| Nov 21, 2023 |
21.65 |
| Nov 20, 2023 |
22.47 |
| Nov 17, 2023 |
22.59 |
| Nov 16, 2023 |
22.32 |
| Nov 15, 2023 |
23.33 |
| Nov 14, 2023 |
23.05 |
| Nov 13, 2023 |
19.95 |
| Nov 10, 2023 |
20.51 |
| Nov 9, 2023 |
20.44 |
| Nov 8, 2023 |
21.52 |
| Nov 7, 2023 |
21.70 |
| Nov 6, 2023 |
22.88 |
| Nov 3, 2023 |
23.06 |
| Nov 2, 2023 |
22.01 |
| Nov 1, 2023 |
19.42 |
| Oct 31, 2023 |
19.20 |
| Oct 30, 2023 |
20.12 |
| Oct 27, 2023 |
19.53 |
| Oct 26, 2023 |
19.70 |
| Oct 25, 2023 |
19.21 |
| Oct 24, 2023 |
20.27 |
| Oct 23, 2023 |
19.85 |
| Oct 20, 2023 |
20.30 |
| Oct 19, 2023 |
20.12 |
| Oct 18, 2023 |
21.66 |
| Oct 17, 2023 |
22.40 |
| Oct 16, 2023 |
21.89 |
| Oct 13, 2023 |
21.10 |
| Oct 12, 2023 |
21.56 |
| Oct 11, 2023 |
22.27 |
| Oct 10, 2023 |
21.68 |
| Oct 9, 2023 |
21.53 |
| Oct 6, 2023 |
20.90 |
| Oct 5, 2023 |
21.32 |
| Oct 4, 2023 |
21.40 |
| Oct 3, 2023 |
20.91 |
| Oct 2, 2023 |
21.99 |
| Sep 29, 2023 |
22.68 |
| Sep 28, 2023 |
22.53 |
| Sep 27, 2023 |
21.84 |
| Sep 26, 2023 |
21.61 |
| Sep 25, 2023 |
22.25 |
| Sep 22, 2023 |
22.42 |
| Sep 21, 2023 |
22.94 |
| Sep 20, 2023 |
25.20 |
| Sep 19, 2023 |
25.18 |
| Sep 18, 2023 |
24.91 |
| Sep 15, 2023 |
25.18 |
| Sep 14, 2023 |
25.24 |
| Sep 13, 2023 |
24.52 |
| Sep 12, 2023 |
25.16 |
| Sep 11, 2023 |
25.10 |
| Sep 8, 2023 |
25.19 |
| Sep 7, 2023 |
25.17 |
| Sep 6, 2023 |
24.77 |
| Sep 5, 2023 |
24.20 |
| Sep 1, 2023 |
24.50 |
| Aug 31, 2023 |
24.02 |
| Aug 30, 2023 |
23.97 |
| Aug 29, 2023 |
24.15 |
| Aug 28, 2023 |
23.24 |
| Aug 25, 2023 |
22.02 |
| Aug 24, 2023 |
22.07 |
| Aug 23, 2023 |
22.09 |
| Aug 22, 2023 |
21.05 |
| Aug 21, 2023 |
21.06 |
| Aug 18, 2023 |
21.10 |
| Aug 17, 2023 |
20.97 |
| Aug 16, 2023 |
21.41 |
| Aug 15, 2023 |
21.55 |
| Aug 14, 2023 |
22.30 |
| Aug 11, 2023 |
22.69 |
| Aug 10, 2023 |
22.54 |
| Aug 9, 2023 |
22.65 |
| Aug 8, 2023 |
23.52 |
| Aug 7, 2023 |
23.66 |
| Aug 4, 2023 |
22.72 |
| Aug 3, 2023 |
22.46 |
| Aug 2, 2023 |
22.69 |
| Aug 1, 2023 |
22.52 |
| Jul 31, 2023 |
22.48 |
| Jul 28, 2023 |
22.15 |
| Jul 27, 2023 |
21.42 |
| Jul 26, 2023 |
21.81 |
| Jul 25, 2023 |
20.81 |
| Jul 24, 2023 |
20.86 |
| Jul 21, 2023 |
20.31 |
| Jul 20, 2023 |
20.05 |
| Jul 19, 2023 |
20.53 |
| Jul 18, 2023 |
19.51 |
| Jul 17, 2023 |
18.56 |
| Jul 14, 2023 |
18.75 |
| Jul 13, 2023 |
19.05 |
| Jul 12, 2023 |
18.74 |
| Jul 11, 2023 |
19.15 |
| Jul 10, 2023 |
18.42 |
| Jul 7, 2023 |
18.50 |
| Jul 6, 2023 |
17.74 |
| Jul 5, 2023 |
18.14 |
| Jul 3, 2023 |
18.65 |
| Jun 30, 2023 |
18.14 |
| Jun 29, 2023 |
17.22 |
| Jun 28, 2023 |
16.68 |
| Jun 27, 2023 |
17.45 |
| Jun 26, 2023 |
16.49 |
| Jun 23, 2023 |
14.53 |
| Jun 22, 2023 |
15.18 |
| Jun 21, 2023 |
15.49 |
| Jun 20, 2023 |
15.55 |
| Jun 16, 2023 |
15.76 |
| Jun 15, 2023 |
15.83 |
| Jun 14, 2023 |
15.28 |
| Jun 13, 2023 |
15.61 |
| Jun 12, 2023 |
15.57 |
| Jun 9, 2023 |
15.43 |
| Jun 8, 2023 |
15.52 |
| Jun 7, 2023 |
15.63 |
| Jun 6, 2023 |
14.89 |
| Jun 5, 2023 |
13.94 |
| Jun 2, 2023 |
14.21 |
| Jun 1, 2023 |
13.37 |
| May 31, 2023 |
13.56 |
| May 30, 2023 |
13.74 |
| May 26, 2023 |
13.33 |
| May 25, 2023 |
13.13 |
| May 24, 2023 |
13.36 |
| May 23, 2023 |
14.01 |
| May 22, 2023 |
13.68 |
| May 19, 2023 |
13.13 |
| May 18, 2023 |
13.16 |
| May 17, 2023 |
13.03 |
| May 16, 2023 |
12.38 |
| May 15, 2023 |
12.96 |
| May 12, 2023 |
12.79 |
| May 11, 2023 |
13.23 |
| May 10, 2023 |
13.55 |
| May 9, 2023 |
13.74 |
| May 8, 2023 |
13.79 |
| May 5, 2023 |
14.21 |
| May 4, 2023 |
13.58 |
| May 3, 2023 |
13.45 |
| May 2, 2023 |
13.93 |
| May 1, 2023 |
14.68 |
| Apr 28, 2023 |
15.01 |
| Apr 27, 2023 |
14.81 |
| Apr 26, 2023 |
14.93 |
| Apr 25, 2023 |
14.91 |
| Apr 24, 2023 |
15.33 |
| Apr 21, 2023 |
15.24 |
| Apr 20, 2023 |
15.34 |
| Apr 19, 2023 |
16.16 |
| Apr 18, 2023 |
15.23 |
| Apr 17, 2023 |
15.32 |
| Apr 14, 2023 |
14.50 |
| Apr 13, 2023 |
14.79 |
| Apr 12, 2023 |
14.81 |
| Apr 11, 2023 |
15.66 |
| Apr 10, 2023 |
15.33 |
| Apr 6, 2023 |
15.36 |
| Apr 5, 2023 |
15.34 |
| Apr 4, 2023 |
15.21 |
| Apr 3, 2023 |
15.51 |
| Mar 31, 2023 |
15.37 |
| Mar 30, 2023 |
15.01 |
| Mar 29, 2023 |
14.78 |
| Mar 28, 2023 |
14.18 |
| Mar 27, 2023 |
14.02 |
| Mar 24, 2023 |
13.58 |
| Mar 23, 2023 |
12.96 |
| Mar 22, 2023 |
14.00 |
| Mar 21, 2023 |
14.89 |
| Mar 20, 2023 |
14.38 |
| Mar 17, 2023 |
14.20 |
| Mar 16, 2023 |
15.30 |
| Mar 15, 2023 |
16.07 |
| Mar 14, 2023 |
16.21 |
| Mar 13, 2023 |
17.11 |
| Mar 10, 2023 |
17.11 |
| Mar 9, 2023 |
17.88 |
| Mar 8, 2023 |
18.76 |
| Mar 7, 2023 |
18.65 |
| Mar 6, 2023 |
19.77 |
| Mar 3, 2023 |
19.51 |
| Mar 2, 2023 |
19.60 |
| Mar 1, 2023 |
19.58 |
| Feb 28, 2023 |
19.78 |
| Feb 27, 2023 |
20.01 |
| Feb 24, 2023 |
20.39 |
| Feb 23, 2023 |
20.92 |
| Feb 22, 2023 |
20.85 |
| Feb 21, 2023 |
21.15 |
| Feb 17, 2023 |
22.11 |
| Feb 16, 2023 |
22.52 |
| Feb 15, 2023 |
23.37 |
| Feb 14, 2023 |
23.05 |
| Feb 13, 2023 |
23.49 |
| Feb 10, 2023 |
23.13 |
| Feb 9, 2023 |
22.90 |
| Feb 8, 2023 |
23.43 |
| Feb 7, 2023 |
23.94 |
| Feb 6, 2023 |
23.93 |
| Feb 3, 2023 |
24.85 |
| Feb 2, 2023 |
26.33 |
| Feb 1, 2023 |
24.53 |
| Jan 31, 2023 |
24.39 |
| Jan 30, 2023 |
23.43 |
| Jan 27, 2023 |
23.50 |
| Jan 26, 2023 |
22.32 |
| Jan 25, 2023 |
22.45 |
| Jan 24, 2023 |
22.11 |
| Jan 23, 2023 |
22.42 |
| Jan 20, 2023 |
22.25 |
| Jan 19, 2023 |
22.17 |
| Jan 18, 2023 |
23.07 |
| Jan 17, 2023 |
23.30 |
| Jan 13, 2023 |
23.31 |
| Jan 12, 2023 |
23.03 |
| Jan 11, 2023 |
22.56 |
| Jan 10, 2023 |
21.82 |
| Jan 9, 2023 |
21.19 |
| Jan 6, 2023 |
21.76 |
| Jan 5, 2023 |
21.37 |
| Jan 4, 2023 |
21.23 |
| Jan 3, 2023 |
21.03 |
| Dec 30, 2022 |
20.81 |
| Dec 29, 2022 |
21.23 |
| Dec 28, 2022 |
20.89 |
| Dec 27, 2022 |
21.52 |
| Dec 23, 2022 |
21.45 |
| Dec 22, 2022 |
21.45 |
| Dec 21, 2022 |
21.08 |
| Dec 20, 2022 |
21.16 |
| Dec 19, 2022 |
21.31 |
| Dec 16, 2022 |
21.65 |
| Dec 15, 2022 |
22.60 |
| Dec 14, 2022 |
22.97 |
| Dec 13, 2022 |
23.06 |
| Dec 12, 2022 |
22.60 |
| Dec 9, 2022 |
22.09 |
| Dec 8, 2022 |
21.45 |
| Dec 7, 2022 |
21.29 |
| Dec 6, 2022 |
22.01 |
| Dec 5, 2022 |
22.90 |
| Dec 2, 2022 |
24.34 |
| Dec 1, 2022 |
24.78 |
| Nov 30, 2022 |
25.29 |
| Nov 29, 2022 |
25.31 |
| Nov 28, 2022 |
24.77 |
| Nov 25, 2022 |
25.08 |
| Nov 23, 2022 |
24.66 |
| Nov 22, 2022 |
24.69 |
| Nov 21, 2022 |
24.17 |
| Nov 18, 2022 |
23.98 |
| Nov 17, 2022 |
24.05 |
| Nov 16, 2022 |
24.36 |
| Nov 15, 2022 |
25.11 |
| Nov 14, 2022 |
24.94 |
| Nov 11, 2022 |
25.77 |
| Nov 10, 2022 |
25.09 |
| Nov 9, 2022 |
22.50 |
| Nov 8, 2022 |
23.06 |
| Nov 7, 2022 |
22.93 |
| Nov 4, 2022 |
23.13 |
| Nov 3, 2022 |
22.65 |
| Nov 2, 2022 |
22.84 |
| Nov 1, 2022 |
23.19 |
| Oct 31, 2022 |
23.59 |
| Oct 28, 2022 |
23.80 |
| Oct 27, 2022 |
23.23 |
| Oct 26, 2022 |
23.38 |
| Oct 25, 2022 |
23.75 |
| Oct 24, 2022 |
22.80 |
| Oct 21, 2022 |
22.39 |
| Oct 20, 2022 |
21.84 |
| Oct 19, 2022 |
21.59 |
| Oct 18, 2022 |
22.80 |
| Oct 17, 2022 |
22.92 |
| Oct 14, 2022 |
21.93 |
| Oct 13, 2022 |
21.65 |
| Oct 12, 2022 |
21.09 |
| Oct 11, 2022 |
21.19 |
| Oct 10, 2022 |
21.25 |
| Oct 7, 2022 |
21.32 |
| Oct 6, 2022 |
22.16 |
| Oct 5, 2022 |
22.47 |
| Oct 4, 2022 |
24.00 |
| Oct 3, 2022 |
23.18 |
| Sep 30, 2022 |
23.16 |
| Sep 29, 2022 |
22.94 |
| Sep 28, 2022 |
24.02 |
| Sep 27, 2022 |
23.05 |
| Sep 26, 2022 |
23.33 |
| Sep 23, 2022 |
24.44 |
| Sep 22, 2022 |
25.00 |
| Sep 21, 2022 |
25.16 |
| Sep 20, 2022 |
26.12 |
| Sep 19, 2022 |
26.79 |
| Sep 16, 2022 |
26.74 |
| Sep 15, 2022 |
26.29 |
| Sep 14, 2022 |
26.49 |
| Sep 13, 2022 |
26.80 |
| Sep 12, 2022 |
28.29 |
| Sep 9, 2022 |
27.70 |
| Sep 8, 2022 |
27.72 |
| Sep 7, 2022 |
26.74 |
| Sep 6, 2022 |
26.34 |
| Sep 2, 2022 |
26.13 |
| Sep 1, 2022 |
25.63 |
| Aug 31, 2022 |
26.22 |
| Aug 30, 2022 |
26.39 |
| Aug 29, 2022 |
26.63 |
| Aug 26, 2022 |
27.05 |
| Aug 25, 2022 |
27.94 |
| Aug 24, 2022 |
27.77 |
| Aug 23, 2022 |
27.97 |
| Aug 22, 2022 |
27.48 |
| Aug 19, 2022 |
28.90 |
| Aug 18, 2022 |
29.52 |
| Aug 17, 2022 |
29.54 |
| Aug 16, 2022 |
30.38 |
| Aug 15, 2022 |
30.02 |
| Aug 12, 2022 |
30.52 |
| Aug 11, 2022 |
30.51 |
| Aug 10, 2022 |
29.31 |
| Aug 9, 2022 |
28.14 |
| Aug 8, 2022 |
28.49 |
| Aug 5, 2022 |
27.66 |
| Aug 4, 2022 |
28.43 |
| Aug 3, 2022 |
29.01 |
| Aug 2, 2022 |
29.35 |
| Aug 1, 2022 |
30.10 |
| Jul 29, 2022 |
30.39 |
| Jul 28, 2022 |
30.01 |
| Jul 27, 2022 |
29.29 |
| Jul 26, 2022 |
28.89 |
| Jul 25, 2022 |
29.56 |
| Jul 22, 2022 |
29.63 |
| Jul 21, 2022 |
29.43 |
| Jul 20, 2022 |
29.81 |
| Jul 19, 2022 |
29.58 |
| Jul 18, 2022 |
28.99 |
| Jul 15, 2022 |
28.92 |
| Jul 14, 2022 |
28.69 |
| Jul 13, 2022 |
28.79 |
| Jul 12, 2022 |
29.47 |
| Jul 11, 2022 |
28.71 |
| Jul 8, 2022 |
29.31 |
| Jul 7, 2022 |
30.03 |
| Jul 6, 2022 |
29.50 |
| Jul 5, 2022 |
30.20 |
| Jul 1, 2022 |
29.47 |
| Jun 30, 2022 |
28.59 |
| Jun 29, 2022 |
28.96 |
| Jun 28, 2022 |
29.47 |
| Jun 27, 2022 |
29.39 |
| Jun 24, 2022 |
29.88 |
| Jun 23, 2022 |
28.56 |
| Jun 22, 2022 |
28.10 |
| Jun 21, 2022 |
28.27 |
| Jun 17, 2022 |
28.44 |
| Jun 16, 2022 |
27.86 |
| Jun 15, 2022 |
29.45 |
| Jun 14, 2022 |
28.96 |
| Jun 13, 2022 |
29.24 |
| Jun 10, 2022 |
31.28 |
| Jun 9, 2022 |
31.50 |
| Jun 8, 2022 |
32.75 |
| Jun 7, 2022 |
33.74 |
| Jun 6, 2022 |
33.12 |
| Jun 3, 2022 |
33.14 |
| Jun 2, 2022 |
34.08 |
| Jun 1, 2022 |
33.82 |
| May 31, 2022 |
34.96 |
| May 27, 2022 |
35.54 |
| May 26, 2022 |
35.03 |
| May 25, 2022 |
34.60 |
| May 24, 2022 |
33.90 |
| May 23, 2022 |
33.96 |
| May 20, 2022 |
33.51 |
| May 19, 2022 |
33.42 |
| May 18, 2022 |
34.18 |
| May 17, 2022 |
35.69 |
| May 16, 2022 |
34.59 |
| May 13, 2022 |
34.64 |
| May 12, 2022 |
34.25 |
| May 11, 2022 |
33.82 |
| May 10, 2022 |
33.81 |
| May 9, 2022 |
35.46 |
| May 6, 2022 |
36.27 |
| May 5, 2022 |
37.28 |
| May 4, 2022 |
38.12 |
| May 3, 2022 |
38.71 |
| May 2, 2022 |
37.89 |
| Apr 29, 2022 |
38.71 |
| Apr 28, 2022 |
40.46 |
| Apr 27, 2022 |
39.73 |
| Apr 26, 2022 |
40.79 |
| Apr 25, 2022 |
41.41 |
| Apr 22, 2022 |
40.99 |
| Apr 21, 2022 |
41.93 |
| Apr 20, 2022 |
42.13 |
| Apr 19, 2022 |
41.69 |
| Apr 18, 2022 |
40.88 |
| Apr 14, 2022 |
41.42 |
| Apr 13, 2022 |
42.11 |
| Apr 12, 2022 |
41.69 |
| Apr 11, 2022 |
41.59 |
| Apr 8, 2022 |
41.45 |
| Apr 7, 2022 |
41.85 |
| Apr 6, 2022 |
42.96 |
| Apr 5, 2022 |
43.21 |
| Apr 4, 2022 |
44.42 |
| Apr 1, 2022 |
45.32 |
| Mar 31, 2022 |
45.32 |
| Mar 30, 2022 |
46.20 |
| Mar 29, 2022 |
46.98 |
| Mar 28, 2022 |
45.93 |
| Mar 25, 2022 |
46.68 |
| Mar 24, 2022 |
45.41 |
| Mar 23, 2022 |
45.30 |
| Mar 22, 2022 |
45.97 |
| Mar 21, 2022 |
45.83 |
| Mar 18, 2022 |
46.13 |
| Mar 17, 2022 |
45.42 |
| Mar 16, 2022 |
45.29 |
| Mar 15, 2022 |
45.44 |
| Mar 14, 2022 |
45.74 |
| Mar 11, 2022 |
46.22 |
| Mar 10, 2022 |
46.28 |
| Mar 9, 2022 |
46.12 |
| Mar 8, 2022 |
44.48 |
| Mar 7, 2022 |
43.21 |
| Mar 4, 2022 |
43.86 |
| Mar 3, 2022 |
43.41 |
| Mar 2, 2022 |
43.08 |
| Mar 1, 2022 |
42.12 |
| Feb 28, 2022 |
43.28 |
| Feb 25, 2022 |
43.75 |
| Feb 24, 2022 |
42.35 |
| Feb 23, 2022 |
41.83 |
| Feb 22, 2022 |
43.13 |
| Feb 18, 2022 |
44.49 |
| Feb 17, 2022 |
45.08 |
| Feb 16, 2022 |
45.00 |
| Feb 15, 2022 |
43.57 |
| Feb 14, 2022 |
40.74 |
| Feb 11, 2022 |
41.31 |
| Feb 10, 2022 |
41.35 |
| Feb 9, 2022 |
41.64 |
| Feb 8, 2022 |
40.63 |
| Feb 7, 2022 |
40.94 |
| Feb 4, 2022 |
40.55 |
| Feb 3, 2022 |
40.60 |
| Feb 2, 2022 |
41.38 |
| Feb 1, 2022 |
41.63 |
| Jan 31, 2022 |
41.01 |
| Jan 28, 2022 |
40.28 |
| Jan 27, 2022 |
39.46 |
| Jan 26, 2022 |
40.74 |
| Jan 25, 2022 |
40.96 |
| Jan 24, 2022 |
41.42 |
| Jan 21, 2022 |
41.77 |
| Jan 20, 2022 |
42.94 |
| Jan 19, 2022 |
44.11 |
| Jan 18, 2022 |
45.32 |
| Jan 14, 2022 |
46.28 |
| Jan 13, 2022 |
46.34 |
| Jan 12, 2022 |
45.10 |
| Jan 11, 2022 |
45.53 |
| Jan 10, 2022 |
45.61 |
| Jan 7, 2022 |
45.77 |
| Jan 6, 2022 |
45.08 |
| Jan 5, 2022 |
44.47 |
| Jan 4, 2022 |
45.31 |
| Jan 3, 2022 |
43.78 |
| Dec 31, 2021 |
41.86 |
| Dec 30, 2021 |
42.43 |
| Dec 29, 2021 |
41.68 |
| Dec 28, 2021 |
41.63 |
| Dec 27, 2021 |
41.64 |
| Dec 23, 2021 |
41.49 |
| Dec 22, 2021 |
41.28 |
| Dec 21, 2021 |
41.50 |
| Dec 20, 2021 |
39.55 |
| Dec 17, 2021 |
40.77 |
| Dec 16, 2021 |
40.44 |
| Dec 15, 2021 |
40.79 |
| Dec 14, 2021 |
40.84 |
| Dec 13, 2021 |
41.40 |
| Dec 10, 2021 |
42.04 |
| Dec 9, 2021 |
42.46 |
| Dec 8, 2021 |
43.10 |
| Dec 7, 2021 |
42.28 |
| Dec 6, 2021 |
42.05 |
| Dec 3, 2021 |
40.91 |
| Dec 2, 2021 |
41.21 |
| Dec 1, 2021 |
39.17 |
| Nov 30, 2021 |
40.14 |
| Nov 29, 2021 |
41.58 |
| Nov 26, 2021 |
42.15 |
| Nov 24, 2021 |
44.11 |
| Nov 23, 2021 |
44.06 |
| Nov 22, 2021 |
44.14 |
| Nov 19, 2021 |
44.24 |
| Nov 18, 2021 |
45.30 |
| Nov 17, 2021 |
44.63 |
| Nov 16, 2021 |
45.27 |
| Nov 15, 2021 |
46.60 |
| Nov 12, 2021 |
45.53 |
| Nov 11, 2021 |
45.19 |
| Nov 10, 2021 |
44.86 |
| Nov 9, 2021 |
45.26 |
| Nov 8, 2021 |
45.67 |
| Nov 5, 2021 |
44.59 |
| Nov 4, 2021 |
43.62 |
| Nov 3, 2021 |
44.38 |
| Nov 2, 2021 |
43.01 |
| Nov 1, 2021 |
43.51 |
| Oct 29, 2021 |
42.63 |
| Oct 28, 2021 |
43.45 |
| Oct 27, 2021 |
42.92 |
| Oct 26, 2021 |
44.24 |
| Oct 25, 2021 |
44.75 |
| Oct 22, 2021 |
44.90 |
| Oct 21, 2021 |
44.75 |
| Oct 20, 2021 |
45.92 |
| Oct 19, 2021 |
44.57 |
| Oct 18, 2021 |
45.13 |
| Oct 15, 2021 |
45.12 |
| Oct 14, 2021 |
44.67 |
| Oct 13, 2021 |
44.34 |
| Oct 12, 2021 |
44.25 |
| Oct 11, 2021 |
44.19 |
| Oct 8, 2021 |
43.81 |
| Oct 7, 2021 |
43.55 |
| Oct 6, 2021 |
43.35 |
| Oct 5, 2021 |
43.13 |
| Oct 4, 2021 |
43.57 |
| Oct 1, 2021 |
43.49 |
| Sep 30, 2021 |
42.01 |
| Sep 29, 2021 |
43.17 |
| Sep 28, 2021 |
44.27 |
| Sep 27, 2021 |
44.37 |
| Sep 24, 2021 |
44.10 |
| Sep 23, 2021 |
43.30 |
| Sep 22, 2021 |
42.54 |
| Sep 21, 2021 |
41.49 |
| Sep 20, 2021 |
41.18 |
| Sep 17, 2021 |
41.28 |
| Sep 16, 2021 |
41.61 |
| Sep 15, 2021 |
41.32 |
| Sep 14, 2021 |
40.98 |
| Sep 13, 2021 |
41.28 |
| Sep 10, 2021 |
40.27 |
| Sep 9, 2021 |
41.41 |
| Sep 8, 2021 |
42.28 |
| Sep 7, 2021 |
42.02 |
| Sep 3, 2021 |
41.86 |
| Sep 2, 2021 |
42.27 |
| Sep 1, 2021 |
42.74 |
| Aug 31, 2021 |
41.88 |
| Aug 30, 2021 |
41.42 |
| Aug 27, 2021 |
41.90 |
| Aug 26, 2021 |
41.27 |
| Aug 25, 2021 |
41.70 |
| Aug 24, 2021 |
41.70 |
| Aug 23, 2021 |
41.32 |
| Aug 20, 2021 |
40.89 |
| Aug 19, 2021 |
40.87 |
| Aug 18, 2021 |
41.10 |
| Aug 17, 2021 |
42.30 |
| Aug 16, 2021 |
42.52 |
| Aug 13, 2021 |
42.69 |
| Aug 12, 2021 |
42.42 |
| Aug 11, 2021 |
43.07 |
| Aug 10, 2021 |
41.97 |
| Aug 9, 2021 |
42.25 |
| Aug 6, 2021 |
42.70 |
| Aug 5, 2021 |
42.52 |
| Aug 4, 2021 |
41.56 |
| Aug 3, 2021 |
42.49 |
| Aug 2, 2021 |
43.30 |
| Jul 30, 2021 |
43.50 |
| Jul 29, 2021 |
43.93 |
| Jul 28, 2021 |
44.16 |
| Jul 27, 2021 |
44.30 |
| Jul 26, 2021 |
44.30 |
| Jul 23, 2021 |
44.02 |
| Jul 22, 2021 |
44.05 |
| Jul 21, 2021 |
45.54 |
| Jul 20, 2021 |
44.84 |
| Jul 19, 2021 |
43.08 |
| Jul 16, 2021 |
45.21 |
| Jul 15, 2021 |
45.49 |
| Jul 14, 2021 |
45.87 |
| Jul 13, 2021 |
45.55 |
| Jul 12, 2021 |
47.10 |
| Jul 9, 2021 |
46.52 |
| Jul 8, 2021 |
44.88 |
| Jul 7, 2021 |
45.48 |
| Jul 6, 2021 |
46.00 |
| Jul 2, 2021 |
46.72 |
| Jul 1, 2021 |
47.06 |
| Jun 30, 2021 |
46.67 |
| Jun 29, 2021 |
46.48 |
| Jun 28, 2021 |
47.09 |
| Jun 25, 2021 |
48.28 |
| Jun 24, 2021 |
47.88 |
| Jun 23, 2021 |
47.44 |
| Jun 22, 2021 |
47.26 |
| Jun 21, 2021 |
48.13 |
| Jun 18, 2021 |
46.46 |
| Jun 17, 2021 |
47.89 |
| Jun 16, 2021 |
48.93 |
| Jun 15, 2021 |
49.54 |
| Jun 14, 2021 |
50.07 |
| Jun 11, 2021 |
50.01 |
| Jun 10, 2021 |
50.28 |
| Jun 9, 2021 |
50.21 |
| Jun 8, 2021 |
49.80 |
| Jun 7, 2021 |
50.01 |
| Jun 4, 2021 |
48.43 |
| Jun 3, 2021 |
49.00 |
| Jun 2, 2021 |
49.50 |
| Jun 1, 2021 |
48.82 |
| May 28, 2021 |
47.28 |
| May 27, 2021 |
46.75 |
| May 26, 2021 |
46.56 |
| May 25, 2021 |
45.67 |
| May 24, 2021 |
46.90 |
| May 21, 2021 |
45.88 |
| May 20, 2021 |
45.60 |
| May 19, 2021 |
45.02 |
| May 18, 2021 |
46.46 |
| May 17, 2021 |
46.12 |
| May 14, 2021 |
45.35 |
| May 13, 2021 |
44.76 |
| May 12, 2021 |
44.57 |
| May 11, 2021 |
46.01 |
| May 10, 2021 |
46.51 |
| May 7, 2021 |
46.01 |
| May 6, 2021 |
46.83 |
| May 5, 2021 |
46.21 |
| May 4, 2021 |
47.43 |
| May 3, 2021 |
45.71 |
| Apr 30, 2021 |
45.75 |
| Apr 29, 2021 |
46.28 |
| Apr 28, 2021 |
45.84 |
| Apr 27, 2021 |
45.89 |
| Apr 26, 2021 |
45.52 |
| Apr 23, 2021 |
44.82 |
| Apr 22, 2021 |
44.27 |
| Apr 21, 2021 |
45.49 |
| Apr 20, 2021 |
44.48 |
| Apr 19, 2021 |
45.47 |
| Apr 16, 2021 |
44.96 |
| Apr 15, 2021 |
44.85 |
| Apr 14, 2021 |
45.00 |
| Apr 13, 2021 |
45.74 |
| Apr 12, 2021 |
45.90 |
| Apr 9, 2021 |
45.60 |
| Apr 8, 2021 |
45.39 |
| Apr 7, 2021 |
45.93 |
| Apr 6, 2021 |
45.92 |
| Apr 5, 2021 |
45.79 |
| Apr 1, 2021 |
46.39 |
| Mar 31, 2021 |
45.39 |
| Mar 30, 2021 |
46.57 |
| Mar 29, 2021 |
45.82 |
| Mar 26, 2021 |
47.30 |
| Mar 25, 2021 |
46.33 |
| Mar 24, 2021 |
45.19 |
| Mar 23, 2021 |
45.31 |
| Mar 22, 2021 |
47.05 |
| Mar 19, 2021 |
48.07 |
| Mar 18, 2021 |
48.33 |
| Mar 17, 2021 |
48.42 |
| Mar 16, 2021 |
47.30 |
| Mar 15, 2021 |
48.42 |
| Mar 12, 2021 |
49.04 |
| Mar 11, 2021 |
48.06 |
| Mar 10, 2021 |
47.03 |
| Mar 9, 2021 |
46.76 |
| Mar 8, 2021 |
47.86 |
| Mar 5, 2021 |
44.80 |
| Mar 4, 2021 |
44.46 |
| Mar 3, 2021 |
45.03 |
| Mar 2, 2021 |
43.67 |
| Mar 1, 2021 |
44.06 |
| Feb 26, 2021 |
42.94 |
| Feb 25, 2021 |
42.69 |
| Feb 24, 2021 |
44.60 |
| Feb 23, 2021 |
42.85 |
| Feb 22, 2021 |
40.68 |
| Feb 19, 2021 |
37.25 |
| Feb 18, 2021 |
36.16 |
| Feb 17, 2021 |
37.14 |
| Feb 16, 2021 |
37.40 |
| Feb 12, 2021 |
38.39 |
| Feb 11, 2021 |
39.08 |
| Feb 10, 2021 |
38.90 |
| Feb 9, 2021 |
37.69 |
| Feb 8, 2021 |
38.04 |
| Feb 5, 2021 |
37.39 |
| Feb 4, 2021 |
37.35 |
| Feb 3, 2021 |
37.53 |
| Feb 2, 2021 |
37.47 |
| Feb 1, 2021 |
38.77 |
| Jan 29, 2021 |
39.76 |
| Jan 28, 2021 |
40.30 |
| Jan 27, 2021 |
39.63 |
| Jan 26, 2021 |
39.16 |
| Jan 25, 2021 |
38.78 |
| Jan 22, 2021 |
37.90 |
| Jan 21, 2021 |
37.56 |
| Jan 20, 2021 |
38.11 |
| Jan 19, 2021 |
37.72 |
| Jan 15, 2021 |
38.56 |
| Jan 14, 2021 |
37.92 |
| Jan 13, 2021 |
36.59 |
| Jan 12, 2021 |
35.91 |
| Jan 11, 2021 |
35.27 |
| Jan 8, 2021 |
36.08 |
| Jan 7, 2021 |
35.83 |
| Jan 6, 2021 |
36.77 |
| Jan 5, 2021 |
35.64 |
| Jan 4, 2021 |
36.66 |
| Dec 31, 2020 |
37.34 |
| Dec 30, 2020 |
36.43 |
| Dec 29, 2020 |
35.99 |
| Dec 28, 2020 |
36.98 |
| Dec 24, 2020 |
36.15 |
| Dec 23, 2020 |
36.47 |
| Dec 22, 2020 |
35.41 |
| Dec 21, 2020 |
36.18 |
| Dec 18, 2020 |
36.71 |
| Dec 17, 2020 |
38.38 |
| Dec 16, 2020 |
38.21 |
| Dec 15, 2020 |
38.78 |
| Dec 14, 2020 |
38.08 |
| Dec 11, 2020 |
38.80 |
| Dec 10, 2020 |
39.71 |
| Dec 9, 2020 |
39.68 |
| Dec 8, 2020 |
40.03 |
| Dec 7, 2020 |
40.58 |
| Dec 4, 2020 |
41.63 |
| Dec 3, 2020 |
40.29 |
| Dec 2, 2020 |
39.72 |
| Dec 1, 2020 |
39.30 |
| Nov 30, 2020 |
38.91 |
| Nov 27, 2020 |
40.33 |
| Nov 25, 2020 |
40.62 |
| Nov 24, 2020 |
41.84 |
| Nov 23, 2020 |
41.02 |
| Nov 20, 2020 |
39.93 |
| Nov 19, 2020 |
39.84 |
| Nov 18, 2020 |
39.79 |
| Nov 17, 2020 |
41.49 |
| Nov 16, 2020 |
39.93 |
| Nov 13, 2020 |
38.51 |
| Nov 12, 2020 |
36.03 |
| Nov 11, 2020 |
37.47 |
| Nov 10, 2020 |
39.02 |
| Nov 9, 2020 |
38.69 |
| Nov 6, 2020 |
30.37 |
| Nov 5, 2020 |
31.85 |
| Nov 4, 2020 |
31.64 |
| Nov 3, 2020 |
34.03 |
| Nov 2, 2020 |
32.50 |
| Oct 30, 2020 |
30.73 |
| Oct 29, 2020 |
30.20 |
| Oct 28, 2020 |
30.37 |
| Oct 27, 2020 |
32.22 |
| Oct 26, 2020 |
33.15 |
| Oct 23, 2020 |
34.07 |
| Oct 22, 2020 |
33.70 |
| Oct 21, 2020 |
32.14 |
| Oct 20, 2020 |
32.83 |
| Oct 19, 2020 |
32.59 |
| Oct 16, 2020 |
34.01 |
| Oct 15, 2020 |
34.16 |
| Oct 14, 2020 |
33.98 |
| Oct 13, 2020 |
33.99 |
| Oct 12, 2020 |
35.50 |
| Oct 9, 2020 |
35.52 |
| Oct 8, 2020 |
36.67 |
| Oct 7, 2020 |
35.67 |
| Oct 6, 2020 |
35.26 |
| Oct 5, 2020 |
35.57 |
| Oct 2, 2020 |
35.71 |
| Oct 1, 2020 |
34.65 |
| Sep 30, 2020 |
33.71 |
| Sep 29, 2020 |
33.80 |
| Sep 28, 2020 |
34.76 |
| Sep 25, 2020 |
33.45 |
| Sep 24, 2020 |
32.58 |
| Sep 23, 2020 |
32.24 |
| Sep 22, 2020 |
33.49 |
| Sep 21, 2020 |
33.33 |
| Sep 18, 2020 |
35.44 |
| Sep 17, 2020 |
37.38 |
| Sep 16, 2020 |
37.81 |
| Sep 15, 2020 |
36.12 |
| Sep 14, 2020 |
35.28 |
| Sep 11, 2020 |
33.62 |
| Sep 10, 2020 |
33.70 |
| Sep 9, 2020 |
34.70 |
| Sep 8, 2020 |
35.54 |
| Sep 4, 2020 |
36.78 |
| Sep 3, 2020 |
36.25 |
| Sep 2, 2020 |
35.73 |
| Sep 1, 2020 |
35.07 |
| Aug 31, 2020 |
35.83 |
| Aug 28, 2020 |
37.16 |
| Aug 27, 2020 |
36.88 |
| Aug 26, 2020 |
35.76 |
| Aug 25, 2020 |
37.12 |
| Aug 24, 2020 |
36.97 |
| Aug 21, 2020 |
35.46 |
| Aug 20, 2020 |
34.72 |
| Aug 19, 2020 |
34.21 |
| Aug 18, 2020 |
34.68 |
| Aug 17, 2020 |
35.18 |
| Aug 14, 2020 |
35.58 |
| Aug 13, 2020 |
35.38 |
| Aug 12, 2020 |
36.81 |
| Aug 11, 2020 |
37.06 |
| Aug 10, 2020 |
37.18 |
| Aug 7, 2020 |
35.55 |
| Aug 6, 2020 |
35.75 |
| Aug 5, 2020 |
35.21 |
| Aug 4, 2020 |
36.03 |
| Aug 3, 2020 |
34.02 |
| Jul 31, 2020 |
34.52 |
| Jul 30, 2020 |
35.24 |
| Jul 29, 2020 |
36.23 |
| Jul 28, 2020 |
36.21 |
| Jul 27, 2020 |
34.76 |
| Jul 24, 2020 |
35.01 |
| Jul 23, 2020 |
35.67 |
| Jul 22, 2020 |
36.25 |
| Jul 21, 2020 |
35.46 |
| Jul 20, 2020 |
35.00 |
| Jul 17, 2020 |
36.59 |
| Jul 16, 2020 |
37.07 |
| Jul 15, 2020 |
38.15 |
| Jul 14, 2020 |
36.67 |
| Jul 13, 2020 |
36.80 |
| Jul 10, 2020 |
36.00 |
| Jul 9, 2020 |
34.92 |
| Jul 8, 2020 |
35.86 |
| Jul 7, 2020 |
35.81 |
| Jul 6, 2020 |
37.69 |
| Jul 2, 2020 |
38.12 |
| Jul 1, 2020 |
38.63 |
| Jun 30, 2020 |
38.21 |
| Jun 29, 2020 |
38.58 |
| Jun 26, 2020 |
36.64 |
| Jun 25, 2020 |
37.91 |
| Jun 24, 2020 |
37.78 |
| Jun 23, 2020 |
39.15 |
| Jun 22, 2020 |
39.16 |
| Jun 19, 2020 |
39.15 |
| Jun 18, 2020 |
40.04 |
| Jun 17, 2020 |
39.96 |
| Jun 16, 2020 |
41.41 |
| Jun 15, 2020 |
40.20 |
| Jun 12, 2020 |
40.17 |
| Jun 11, 2020 |
38.86 |
| Jun 10, 2020 |
42.29 |
| Jun 9, 2020 |
45.10 |
| Jun 8, 2020 |
45.94 |
| Jun 5, 2020 |
43.76 |
| Jun 4, 2020 |
41.31 |
| Jun 3, 2020 |
41.30 |
| Jun 2, 2020 |
39.51 |
| Jun 1, 2020 |
38.13 |
| May 29, 2020 |
36.21 |
| May 28, 2020 |
37.90 |
| May 27, 2020 |
39.50 |
| May 26, 2020 |
37.68 |
| May 22, 2020 |
34.15 |
| May 21, 2020 |
35.75 |
| May 20, 2020 |
36.64 |
| May 19, 2020 |
37.46 |
| May 18, 2020 |
37.87 |
| May 15, 2020 |
35.32 |
| May 14, 2020 |
35.01 |
| May 13, 2020 |
32.30 |
| May 12, 2020 |
35.53 |
| May 11, 2020 |
36.74 |
| May 8, 2020 |
39.41 |
| May 7, 2020 |
37.69 |
| May 6, 2020 |
35.97 |
| May 5, 2020 |
38.85 |
| May 4, 2020 |
39.92 |
| May 1, 2020 |
42.00 |
| Apr 30, 2020 |
43.82 |
| Apr 29, 2020 |
44.29 |
| Apr 28, 2020 |
41.56 |
| Apr 27, 2020 |
40.09 |
| Apr 24, 2020 |
37.77 |
| Apr 23, 2020 |
37.48 |
| Apr 22, 2020 |
37.21 |
| Apr 21, 2020 |
36.07 |
| Apr 20, 2020 |
38.15 |
| Apr 17, 2020 |
42.05 |
| Apr 16, 2020 |
40.30 |
| Apr 15, 2020 |
42.44 |
| Apr 14, 2020 |
44.21 |
| Apr 13, 2020 |
42.09 |
| Apr 9, 2020 |
43.48 |
| Apr 8, 2020 |
40.48 |
| Apr 7, 2020 |
37.30 |
| Apr 6, 2020 |
33.60 |
| Apr 3, 2020 |
31.89 |
| Apr 2, 2020 |
31.36 |
| Apr 1, 2020 |
33.66 |
| Mar 31, 2020 |
36.21 |
| Mar 30, 2020 |
37.60 |
| Mar 27, 2020 |
37.70 |
| Mar 26, 2020 |
37.04 |
| Mar 25, 2020 |
34.55 |
| Mar 24, 2020 |
33.90 |
| Mar 23, 2020 |
30.61 |
| Mar 20, 2020 |
29.66 |
| Mar 19, 2020 |
32.90 |
| Mar 18, 2020 |
31.09 |
| Mar 17, 2020 |
35.33 |
| Mar 16, 2020 |
33.48 |
| Mar 13, 2020 |
44.23 |
| Mar 12, 2020 |
42.66 |
| Mar 11, 2020 |
47.45 |
| Mar 10, 2020 |
50.41 |
| Mar 9, 2020 |
47.03 |
| Mar 6, 2020 |
52.35 |
| Mar 5, 2020 |
53.03 |
| Mar 4, 2020 |
55.96 |
| Mar 3, 2020 |
54.54 |
| Mar 2, 2020 |
55.58 |
| Feb 28, 2020 |
53.58 |
| Feb 27, 2020 |
54.43 |
| Feb 26, 2020 |
57.50 |
| Feb 25, 2020 |
58.91 |
| Feb 24, 2020 |
62.37 |
| Feb 21, 2020 |
63.85 |
| Feb 20, 2020 |
64.28 |
| Feb 19, 2020 |
64.38 |
| Feb 18, 2020 |
67.78 |
| Feb 14, 2020 |
67.89 |
| Feb 13, 2020 |
67.70 |
| Feb 12, 2020 |
67.36 |
| Feb 11, 2020 |
67.14 |
| Feb 10, 2020 |
66.22 |
| Feb 7, 2020 |
66.34 |
| Feb 6, 2020 |
66.69 |
| Feb 5, 2020 |
66.48 |
| Feb 4, 2020 |
66.14 |
| Feb 3, 2020 |
65.26 |
| Jan 31, 2020 |
65.77 |
| Jan 30, 2020 |
66.38 |
| Jan 29, 2020 |
66.51 |
| Jan 28, 2020 |
66.40 |
| Jan 27, 2020 |
66.17 |
| Jan 24, 2020 |
67.31 |
| Jan 23, 2020 |
68.61 |
| Jan 22, 2020 |
67.62 |
| Jan 21, 2020 |
67.78 |
| Jan 17, 2020 |
67.20 |
| Jan 16, 2020 |
67.27 |
| Jan 15, 2020 |
67.02 |
| Jan 14, 2020 |
66.93 |
| Jan 13, 2020 |
67.01 |
| Jan 10, 2020 |
66.43 |
| Jan 9, 2020 |
66.11 |
| Jan 8, 2020 |
65.92 |
| Jan 7, 2020 |
66.06 |
| Jan 6, 2020 |
66.87 |
| Jan 3, 2020 |
66.01 |
| Jan 2, 2020 |
65.50 |
| Dec 31, 2019 |
66.50 |
| Dec 30, 2019 |
65.64 |
| Dec 27, 2019 |
65.89 |
| Dec 26, 2019 |
67.91 |
| Dec 24, 2019 |
67.21 |
| Dec 23, 2019 |
67.01 |
| Dec 20, 2019 |
66.91 |
| Dec 19, 2019 |
67.27 |
| Dec 18, 2019 |
66.20 |
| Dec 17, 2019 |
65.00 |
| Dec 16, 2019 |
65.39 |
| Dec 13, 2019 |
65.27 |
| Dec 12, 2019 |
65.04 |
| Dec 11, 2019 |
65.61 |
| Dec 10, 2019 |
66.65 |
| Dec 9, 2019 |
65.95 |
| Dec 6, 2019 |
65.56 |
| Dec 5, 2019 |
64.45 |
| Dec 4, 2019 |
64.55 |
| Dec 3, 2019 |
64.23 |
| Dec 2, 2019 |
63.37 |
| Nov 29, 2019 |
64.57 |
| Nov 27, 2019 |
64.47 |
| Nov 26, 2019 |
64.38 |
| Nov 25, 2019 |
63.57 |
| Nov 22, 2019 |
63.09 |
| Nov 21, 2019 |
63.22 |
| Nov 20, 2019 |
63.96 |
| Nov 19, 2019 |
64.53 |
| Nov 18, 2019 |
65.09 |
| Nov 15, 2019 |
65.39 |
| Nov 14, 2019 |
65.37 |
| Nov 13, 2019 |
64.87 |
| Nov 12, 2019 |
64.68 |
| Nov 11, 2019 |
65.70 |
| Nov 8, 2019 |
65.77 |
| Nov 7, 2019 |
64.95 |
| Nov 6, 2019 |
65.26 |
| Nov 5, 2019 |
65.36 |
| Nov 4, 2019 |
65.77 |
| Nov 1, 2019 |
64.97 |
| Oct 31, 2019 |
65.63 |
| Oct 30, 2019 |
66.71 |
| Oct 29, 2019 |
65.15 |
| Oct 28, 2019 |
64.04 |
| Oct 25, 2019 |
64.28 |
| Oct 24, 2019 |
64.52 |
| Oct 23, 2019 |
64.71 |
| Oct 22, 2019 |
63.65 |
| Oct 21, 2019 |
63.38 |
| Oct 18, 2019 |
62.42 |
| Oct 17, 2019 |
62.64 |
| Oct 16, 2019 |
62.95 |
| Oct 15, 2019 |
63.46 |
| Oct 14, 2019 |
62.19 |
| Oct 11, 2019 |
62.64 |
| Oct 10, 2019 |
62.19 |
| Oct 9, 2019 |
62.46 |
| Oct 8, 2019 |
62.81 |
| Oct 7, 2019 |
63.58 |
| Oct 4, 2019 |
64.04 |
| Oct 3, 2019 |
63.43 |
| Oct 2, 2019 |
62.75 |
| Oct 1, 2019 |
62.76 |
| Sep 30, 2019 |
63.67 |
| Sep 27, 2019 |
64.06 |
| Sep 26, 2019 |
63.69 |
| Sep 25, 2019 |
63.35 |
| Sep 24, 2019 |
62.17 |
| Sep 23, 2019 |
62.85 |
| Sep 20, 2019 |
62.62 |
| Sep 19, 2019 |
62.78 |
| Sep 18, 2019 |
62.92 |
| Sep 17, 2019 |
63.33 |
| Sep 16, 2019 |
63.91 |
| Sep 13, 2019 |
63.47 |
| Sep 12, 2019 |
64.13 |
| Sep 11, 2019 |
64.25 |
| Sep 10, 2019 |
63.66 |
| Sep 9, 2019 |
62.82 |
| Sep 6, 2019 |
62.75 |
| Sep 5, 2019 |
61.92 |
| Sep 4, 2019 |
61.52 |
| Sep 3, 2019 |
61.21 |
| Aug 30, 2019 |
60.47 |
| Aug 29, 2019 |
60.27 |
| Aug 28, 2019 |
59.48 |
| Aug 27, 2019 |
59.24 |
| Aug 26, 2019 |
59.46 |
| Aug 23, 2019 |
58.81 |
| Aug 22, 2019 |
60.20 |
| Aug 21, 2019 |
60.14 |
| Aug 20, 2019 |
60.34 |
| Aug 19, 2019 |
61.39 |
| Aug 16, 2019 |
61.25 |
| Aug 15, 2019 |
60.32 |
| Aug 14, 2019 |
60.19 |
| Aug 13, 2019 |
61.48 |
| Aug 12, 2019 |
61.16 |
| Aug 9, 2019 |
61.93 |
| Aug 8, 2019 |
62.43 |
| Aug 7, 2019 |
60.89 |
| Aug 6, 2019 |
60.87 |
| Aug 5, 2019 |
61.04 |
| Aug 2, 2019 |
62.85 |
| Aug 1, 2019 |
63.52 |
| Jul 31, 2019 |
64.32 |
| Jul 30, 2019 |
64.51 |
| Jul 29, 2019 |
64.24 |
| Jul 26, 2019 |
63.92 |
| Jul 25, 2019 |
63.59 |
| Jul 24, 2019 |
63.89 |
| Jul 23, 2019 |
63.68 |
| Jul 22, 2019 |
62.99 |
| Jul 19, 2019 |
63.92 |
| Jul 18, 2019 |
65.06 |
| Jul 17, 2019 |
65.05 |
| Jul 16, 2019 |
65.49 |
| Jul 15, 2019 |
65.52 |
| Jul 12, 2019 |
65.60 |
| Jul 11, 2019 |
65.48 |
| Jul 10, 2019 |
66.30 |
| Jul 9, 2019 |
66.01 |
| Jul 8, 2019 |
65.66 |
| Jul 5, 2019 |
65.52 |
| Jul 3, 2019 |
65.50 |
| Jul 2, 2019 |
65.15 |
| Jul 1, 2019 |
64.22 |
| Jun 28, 2019 |
64.10 |
| Jun 27, 2019 |
63.68 |
| Jun 26, 2019 |
63.12 |
| Jun 25, 2019 |
64.56 |
| Jun 24, 2019 |
65.61 |
| Jun 21, 2019 |
66.77 |
| Jun 20, 2019 |
67.52 |
| Jun 19, 2019 |
67.11 |
| Jun 18, 2019 |
66.77 |
| Jun 17, 2019 |
67.25 |
| Jun 14, 2019 |
66.20 |
| Jun 13, 2019 |
66.83 |
| Jun 12, 2019 |
66.73 |
| Jun 11, 2019 |
66.69 |
| Jun 10, 2019 |
67.40 |
| Jun 7, 2019 |
68.37 |
| Jun 6, 2019 |
68.18 |
| Jun 5, 2019 |
68.09 |
| Jun 4, 2019 |
66.50 |
| Jun 3, 2019 |
66.61 |
| May 31, 2019 |
66.23 |
| May 30, 2019 |
66.45 |
| May 29, 2019 |
66.41 |
| May 28, 2019 |
67.35 |
| May 24, 2019 |
67.68 |
| May 23, 2019 |
67.19 |
| May 22, 2019 |
67.17 |
| May 21, 2019 |
66.52 |
| May 20, 2019 |
66.02 |
| May 17, 2019 |
66.99 |
| May 16, 2019 |
67.06 |
| May 15, 2019 |
66.74 |
| May 14, 2019 |
66.34 |
| May 13, 2019 |
66.09 |
| May 10, 2019 |
66.70 |
| May 9, 2019 |
66.26 |
| May 8, 2019 |
66.00 |
| May 7, 2019 |
66.62 |
| May 6, 2019 |
67.09 |
| May 3, 2019 |
67.29 |
| May 2, 2019 |
67.96 |
| May 1, 2019 |
69.16 |
| Apr 30, 2019 |
69.14 |
| Apr 29, 2019 |
68.70 |
| Apr 26, 2019 |
69.85 |
| Apr 25, 2019 |
69.31 |
| Apr 24, 2019 |
69.82 |
| Apr 23, 2019 |
69.73 |
| Apr 22, 2019 |
68.02 |
| Apr 18, 2019 |
67.01 |
| Apr 17, 2019 |
66.21 |
| Apr 16, 2019 |
66.53 |
| Apr 15, 2019 |
67.91 |
| Apr 12, 2019 |
68.34 |
| Apr 11, 2019 |
67.75 |
| Apr 10, 2019 |
67.89 |
| Apr 9, 2019 |
67.85 |
| Apr 8, 2019 |
68.56 |
| Apr 5, 2019 |
69.57 |
| Apr 4, 2019 |
69.16 |
| Apr 3, 2019 |
68.85 |
| Apr 2, 2019 |
68.58 |
| Apr 1, 2019 |
67.62 |
| Mar 29, 2019 |
67.44 |
| Mar 28, 2019 |
67.52 |
| Mar 27, 2019 |
66.76 |
| Mar 26, 2019 |
67.22 |
| Mar 25, 2019 |
66.49 |
| Mar 22, 2019 |
66.82 |
| Mar 21, 2019 |
67.56 |
| Mar 20, 2019 |
66.54 |
| Mar 19, 2019 |
66.57 |
| Mar 18, 2019 |
66.82 |
| Mar 15, 2019 |
67.29 |
| Mar 14, 2019 |
68.46 |
| Mar 13, 2019 |
69.08 |
| Mar 12, 2019 |
69.12 |
| Mar 11, 2019 |
68.55 |
| Mar 8, 2019 |
67.64 |
| Mar 7, 2019 |
67.59 |
| Mar 6, 2019 |
67.98 |
| Mar 5, 2019 |
67.89 |
| Mar 4, 2019 |
67.59 |
| Mar 1, 2019 |
66.83 |
| Feb 28, 2019 |
67.31 |
| Feb 27, 2019 |
66.88 |
| Feb 26, 2019 |
67.58 |
| Feb 25, 2019 |
68.25 |
| Feb 22, 2019 |
68.89 |
| Feb 21, 2019 |
68.42 |
| Feb 20, 2019 |
67.98 |
| Feb 19, 2019 |
68.79 |
| Feb 15, 2019 |
68.80 |
| Feb 14, 2019 |
68.27 |
| Feb 13, 2019 |
68.89 |
| Feb 12, 2019 |
68.60 |
| Feb 11, 2019 |
70.07 |
| Feb 8, 2019 |
69.90 |
| Feb 7, 2019 |
69.85 |
| Feb 6, 2019 |
69.76 |
| Feb 5, 2019 |
70.50 |
| Feb 4, 2019 |
70.21 |
| Feb 1, 2019 |
69.56 |
| Jan 31, 2019 |
69.91 |
| Jan 30, 2019 |
68.75 |
| Jan 29, 2019 |
67.72 |
| Jan 28, 2019 |
67.13 |
| Jan 25, 2019 |
66.20 |
| Jan 24, 2019 |
65.73 |
| Jan 23, 2019 |
65.63 |
| Jan 22, 2019 |
66.07 |
| Jan 18, 2019 |
66.39 |
| Jan 17, 2019 |
65.38 |
| Jan 16, 2019 |
65.17 |
| Jan 15, 2019 |
64.43 |
| Jan 14, 2019 |
64.02 |
| Jan 11, 2019 |
65.14 |
| Jan 10, 2019 |
65.03 |
| Jan 9, 2019 |
64.11 |
| Jan 8, 2019 |
64.02 |
| Jan 7, 2019 |
62.38 |
| Jan 4, 2019 |
61.21 |
| Jan 3, 2019 |
60.20 |
| Jan 2, 2019 |
60.36 |
| Dec 31, 2018 |
62.03 |
| Dec 28, 2018 |
62.11 |
| Dec 27, 2018 |
61.85 |
| Dec 26, 2018 |
62.20 |
| Dec 24, 2018 |
60.19 |
| Dec 21, 2018 |
62.32 |
| Dec 20, 2018 |
63.43 |
| Dec 19, 2018 |
64.53 |
| Dec 18, 2018 |
66.28 |
| Dec 17, 2018 |
65.80 |
| Dec 14, 2018 |
68.36 |
| Dec 13, 2018 |
68.83 |
| Dec 12, 2018 |
68.44 |
| Dec 11, 2018 |
69.98 |
| Dec 10, 2018 |
70.15 |
| Dec 7, 2018 |
70.66 |
| Dec 6, 2018 |
71.97 |
| Dec 4, 2018 |
70.81 |
| Dec 3, 2018 |
72.23 |
| Nov 30, 2018 |
71.96 |
| Nov 29, 2018 |
70.58 |
| Nov 28, 2018 |
70.58 |
| Nov 27, 2018 |
69.34 |
| Nov 26, 2018 |
69.46 |
| Nov 23, 2018 |
69.40 |
| Nov 21, 2018 |
69.69 |
| Nov 20, 2018 |
70.13 |
| Nov 19, 2018 |
71.35 |
| Nov 16, 2018 |
71.14 |
| Nov 15, 2018 |
70.41 |
| Nov 14, 2018 |
71.31 |
| Nov 13, 2018 |
70.59 |
| Nov 12, 2018 |
70.17 |
| Nov 9, 2018 |
70.06 |
| Nov 8, 2018 |
69.90 |
| Nov 7, 2018 |
69.36 |
| Nov 6, 2018 |
68.96 |
| Nov 5, 2018 |
67.62 |
| Nov 2, 2018 |
66.82 |
| Nov 1, 2018 |
68.12 |
| Oct 31, 2018 |
68.08 |
| Oct 30, 2018 |
67.97 |
| Oct 29, 2018 |
68.23 |
| Oct 26, 2018 |
67.02 |
| Oct 25, 2018 |
68.07 |
| Oct 24, 2018 |
67.11 |
| Oct 23, 2018 |
66.81 |
| Oct 22, 2018 |
66.75 |
| Oct 19, 2018 |
68.32 |
| Oct 18, 2018 |
67.90 |
| Oct 17, 2018 |
68.35 |
| Oct 16, 2018 |
68.62 |
| Oct 15, 2018 |
67.35 |
| Oct 12, 2018 |
67.46 |
| Oct 11, 2018 |
67.80 |
| Oct 10, 2018 |
70.47 |
| Oct 9, 2018 |
71.40 |
| Oct 8, 2018 |
71.52 |
| Oct 5, 2018 |
70.40 |
| Oct 4, 2018 |
70.91 |
| Oct 3, 2018 |
71.41 |
| Oct 2, 2018 |
72.08 |
| Oct 1, 2018 |
72.28 |
| Sep 28, 2018 |
73.00 |
| Sep 27, 2018 |
71.95 |
| Sep 26, 2018 |
71.96 |
| Sep 25, 2018 |
73.51 |
| Sep 24, 2018 |
73.52 |
| Sep 21, 2018 |
75.05 |
| Sep 20, 2018 |
74.46 |
| Sep 19, 2018 |
73.93 |
| Sep 18, 2018 |
74.72 |
| Sep 17, 2018 |
75.25 |
| Sep 14, 2018 |
75.02 |
| Sep 13, 2018 |
75.49 |
| Sep 12, 2018 |
75.68 |
| Sep 11, 2018 |
75.73 |
| Sep 10, 2018 |
76.10 |
| Sep 7, 2018 |
75.37 |
| Sep 6, 2018 |
76.11 |
| Sep 5, 2018 |
76.46 |
| Sep 4, 2018 |
75.45 |
| Aug 31, 2018 |
77.00 |
| Aug 30, 2018 |
76.80 |
| Aug 29, 2018 |
76.87 |
| Aug 28, 2018 |
77.38 |
| Aug 27, 2018 |
75.81 |
| Aug 24, 2018 |
76.77 |
| Aug 23, 2018 |
76.08 |
| Aug 22, 2018 |
75.93 |
| Aug 21, 2018 |
75.85 |
| Aug 20, 2018 |
76.73 |
| Aug 17, 2018 |
76.89 |
| Aug 16, 2018 |
76.40 |
| Aug 15, 2018 |
74.95 |
| Aug 14, 2018 |
73.50 |
| Aug 13, 2018 |
72.46 |
| Aug 10, 2018 |
72.75 |
| Aug 9, 2018 |
73.29 |
| Aug 8, 2018 |
73.01 |
| Aug 7, 2018 |
72.80 |
| Aug 6, 2018 |
72.55 |
| Aug 3, 2018 |
72.01 |
| Aug 2, 2018 |
71.69 |
| Aug 1, 2018 |
72.23 |
| Jul 31, 2018 |
71.92 |
| Jul 30, 2018 |
70.06 |
| Jul 27, 2018 |
70.34 |
| Jul 26, 2018 |
71.52 |
| Jul 25, 2018 |
71.87 |
| Jul 24, 2018 |
71.86 |
| Jul 23, 2018 |
71.74 |
| Jul 20, 2018 |
72.19 |
| Jul 19, 2018 |
72.96 |
| Jul 18, 2018 |
72.00 |
| Jul 17, 2018 |
72.31 |
| Jul 16, 2018 |
73.68 |
| Jul 13, 2018 |
73.92 |
| Jul 12, 2018 |
73.99 |
| Jul 11, 2018 |
73.69 |
| Jul 10, 2018 |
73.97 |
| Jul 9, 2018 |
74.22 |
| Jul 6, 2018 |
75.14 |
| Jul 5, 2018 |
75.08 |
| Jul 3, 2018 |
74.28 |
| Jul 2, 2018 |
73.39 |
| Jun 29, 2018 |
73.92 |
| Jun 28, 2018 |
73.68 |
| Jun 27, 2018 |
72.97 |
| Jun 26, 2018 |
73.38 |
| Jun 25, 2018 |
73.44 |
| Jun 22, 2018 |
73.65 |
| Jun 21, 2018 |
73.13 |
| Jun 20, 2018 |
72.40 |
| Jun 19, 2018 |
71.70 |
| Jun 18, 2018 |
72.12 |
| Jun 15, 2018 |
72.02 |
| Jun 14, 2018 |
71.94 |
| Jun 13, 2018 |
71.39 |
| Jun 12, 2018 |
72.70 |
| Jun 11, 2018 |
72.68 |
| Jun 8, 2018 |
71.60 |
| Jun 7, 2018 |
71.52 |
| Jun 6, 2018 |
71.82 |
| Jun 5, 2018 |
71.34 |
| Jun 4, 2018 |
71.38 |
| Jun 1, 2018 |
70.66 |
| May 31, 2018 |
69.71 |
| May 30, 2018 |
69.44 |
| May 29, 2018 |
67.46 |
| May 25, 2018 |
67.71 |
| May 24, 2018 |
67.46 |
| May 23, 2018 |
67.84 |
| May 22, 2018 |
67.31 |
| May 21, 2018 |
66.39 |
| May 18, 2018 |
65.93 |
| May 17, 2018 |
66.25 |
| May 16, 2018 |
66.64 |
| May 15, 2018 |
67.33 |
| May 14, 2018 |
68.99 |
| May 11, 2018 |
69.98 |
| May 10, 2018 |
70.27 |
| May 9, 2018 |
69.93 |
| May 8, 2018 |
69.45 |
| May 7, 2018 |
70.42 |
| May 4, 2018 |
69.63 |
| May 3, 2018 |
69.39 |
| May 2, 2018 |
69.31 |
| May 1, 2018 |
70.21 |
| Apr 30, 2018 |
68.03 |
| Apr 27, 2018 |
67.89 |
| Apr 26, 2018 |
66.03 |
| Apr 25, 2018 |
65.01 |
| Apr 24, 2018 |
65.44 |
| Apr 23, 2018 |
65.30 |
| Apr 20, 2018 |
65.42 |
| Apr 19, 2018 |
66.20 |
| Apr 18, 2018 |
66.90 |
| Apr 17, 2018 |
67.21 |
| Apr 16, 2018 |
67.25 |
| Apr 13, 2018 |
66.50 |
| Apr 12, 2018 |
66.00 |
| Apr 11, 2018 |
66.75 |
| Apr 10, 2018 |
67.29 |
| Apr 9, 2018 |
66.61 |
| Apr 6, 2018 |
66.74 |
| Apr 5, 2018 |
67.77 |
| Apr 4, 2018 |
67.43 |
| Apr 3, 2018 |
67.15 |
| Apr 2, 2018 |
66.80 |
| Mar 29, 2018 |
67.30 |
| Mar 28, 2018 |
67.52 |
| Mar 27, 2018 |
65.96 |
| Mar 26, 2018 |
65.16 |
| Mar 23, 2018 |
65.15 |
| Mar 22, 2018 |
67.16 |
| Mar 21, 2018 |
67.64 |
| Mar 20, 2018 |
68.08 |
| Mar 19, 2018 |
68.43 |
| Mar 16, 2018 |
69.51 |
| Mar 15, 2018 |
68.62 |
| Mar 14, 2018 |
68.22 |
| Mar 13, 2018 |
68.22 |
| Mar 12, 2018 |
68.36 |
| Mar 9, 2018 |
68.21 |
| Mar 8, 2018 |
67.62 |
| Mar 7, 2018 |
67.64 |
| Mar 6, 2018 |
67.60 |
| Mar 5, 2018 |
67.22 |
| Mar 2, 2018 |
66.39 |
| Mar 1, 2018 |
66.30 |
| Feb 28, 2018 |
66.47 |
| Feb 27, 2018 |
66.40 |
| Feb 26, 2018 |
68.10 |
| Feb 23, 2018 |
67.67 |
| Feb 22, 2018 |
66.53 |
| Feb 21, 2018 |
65.19 |
| Feb 20, 2018 |
67.29 |
| Feb 16, 2018 |
67.66 |
| Feb 15, 2018 |
67.15 |
| Feb 14, 2018 |
66.08 |
| Feb 13, 2018 |
67.46 |
| Feb 12, 2018 |
67.60 |
| Feb 9, 2018 |
67.69 |
| Feb 8, 2018 |
66.18 |
| Feb 7, 2018 |
67.30 |
| Feb 6, 2018 |
67.79 |
| Feb 5, 2018 |
67.58 |
| Feb 2, 2018 |
70.33 |
| Feb 1, 2018 |
70.49 |
| Jan 31, 2018 |
71.68 |
| Jan 30, 2018 |
70.20 |
| Jan 29, 2018 |
71.15 |
| Jan 26, 2018 |
71.57 |
| Jan 25, 2018 |
72.23 |
| Jan 24, 2018 |
72.74 |
| Jan 23, 2018 |
73.49 |
| Jan 22, 2018 |
73.12 |
| Jan 19, 2018 |
71.79 |
| Jan 18, 2018 |
71.34 |
| Jan 17, 2018 |
71.30 |
| Jan 16, 2018 |
71.21 |
| Jan 12, 2018 |
71.92 |
| Jan 11, 2018 |
72.88 |
| Jan 10, 2018 |
72.66 |
| Jan 9, 2018 |
73.73 |
| Jan 8, 2018 |
74.58 |
| Jan 5, 2018 |
75.44 |
| Jan 4, 2018 |
74.80 |
| Jan 3, 2018 |
77.10 |
| Jan 2, 2018 |
77.32 |
| Dec 29, 2017 |
78.18 |
| Dec 28, 2017 |
78.07 |
| Dec 27, 2017 |
77.76 |
| Dec 26, 2017 |
77.57 |
| Dec 22, 2017 |
77.20 |
| Dec 21, 2017 |
77.13 |
| Dec 20, 2017 |
76.82 |
| Dec 19, 2017 |
78.18 |
| Dec 18, 2017 |
79.44 |
| Dec 15, 2017 |
77.84 |
| Dec 14, 2017 |
77.48 |
| Dec 13, 2017 |
77.42 |
| Dec 12, 2017 |
77.71 |
| Dec 11, 2017 |
77.01 |
| Dec 8, 2017 |
76.99 |
| Dec 7, 2017 |
76.06 |
| Dec 6, 2017 |
76.42 |
| Dec 5, 2017 |
76.91 |
| Dec 4, 2017 |
77.32 |
| Dec 1, 2017 |
77.92 |
| Nov 30, 2017 |
77.62 |
| Nov 29, 2017 |
76.93 |
| Nov 28, 2017 |
76.72 |
| Nov 27, 2017 |
76.29 |
| Nov 24, 2017 |
76.15 |
| Nov 22, 2017 |
76.75 |
| Nov 21, 2017 |
76.64 |
| Nov 20, 2017 |
76.26 |
| Nov 17, 2017 |
76.60 |
| Nov 16, 2017 |
76.82 |
| Nov 15, 2017 |
76.63 |
| Nov 14, 2017 |
76.14 |
| Nov 13, 2017 |
75.97 |
| Nov 10, 2017 |
75.61 |
| Nov 9, 2017 |
75.26 |
| Nov 8, 2017 |
74.24 |
| Nov 7, 2017 |
73.97 |
| Nov 6, 2017 |
74.25 |
| Nov 3, 2017 |
73.25 |
| Nov 2, 2017 |
74.03 |
| Nov 1, 2017 |
74.60 |
| Oct 31, 2017 |
74.86 |
| Oct 30, 2017 |
72.38 |
| Oct 27, 2017 |
72.92 |
| Oct 26, 2017 |
72.98 |
| Oct 25, 2017 |
72.81 |
| Oct 24, 2017 |
73.64 |
| Oct 23, 2017 |
74.57 |
| Oct 20, 2017 |
74.50 |
| Oct 19, 2017 |
74.85 |
| Oct 18, 2017 |
77.00 |
| Oct 17, 2017 |
78.28 |
| Oct 16, 2017 |
78.93 |
| Oct 13, 2017 |
79.89 |
| Oct 12, 2017 |
79.57 |
| Oct 11, 2017 |
79.36 |
| Oct 10, 2017 |
78.93 |
| Oct 9, 2017 |
77.80 |
| Oct 6, 2017 |
78.09 |
| Oct 5, 2017 |
78.14 |
| Oct 4, 2017 |
77.66 |
| Oct 3, 2017 |
77.29 |
| Oct 2, 2017 |
77.01 |
| Sep 29, 2017 |
76.88 |
| Sep 28, 2017 |
77.30 |
| Sep 27, 2017 |
76.85 |
| Sep 26, 2017 |
76.96 |
| Sep 25, 2017 |
76.11 |
| Sep 22, 2017 |
75.66 |
| Sep 21, 2017 |
75.63 |
| Sep 20, 2017 |
73.83 |
| Sep 19, 2017 |
73.37 |
| Sep 18, 2017 |
74.56 |
| Sep 15, 2017 |
75.11 |
| Sep 14, 2017 |
75.18 |
| Sep 13, 2017 |
74.52 |
| Sep 12, 2017 |
74.30 |
| Sep 11, 2017 |
74.91 |
| Sep 8, 2017 |
73.90 |
| Sep 7, 2017 |
73.52 |
| Sep 6, 2017 |
74.37 |
| Sep 5, 2017 |
74.35 |
| Sep 1, 2017 |
74.99 |
| Aug 31, 2017 |
74.49 |
| Aug 30, 2017 |
74.26 |
| Aug 29, 2017 |
74.16 |
| Aug 28, 2017 |
74.45 |
| Aug 25, 2017 |
74.70 |
| Aug 24, 2017 |
74.00 |
| Aug 23, 2017 |
74.06 |
| Aug 22, 2017 |
73.38 |
| Aug 21, 2017 |
73.88 |
| Aug 18, 2017 |
73.91 |
| Aug 17, 2017 |
75.30 |
| Aug 16, 2017 |
75.90 |
| Aug 15, 2017 |
76.25 |
| Aug 14, 2017 |
76.93 |
| Aug 11, 2017 |
75.73 |
| Aug 10, 2017 |
76.64 |
| Aug 9, 2017 |
77.88 |
| Aug 8, 2017 |
78.50 |
| Aug 7, 2017 |
79.25 |
| Aug 4, 2017 |
79.47 |
| Aug 3, 2017 |
79.15 |
| Aug 2, 2017 |
78.76 |
| Aug 1, 2017 |
79.51 |
| Jul 31, 2017 |
79.35 |
| Jul 28, 2017 |
78.96 |
| Jul 27, 2017 |
78.99 |
| Jul 26, 2017 |
78.06 |
| Jul 25, 2017 |
78.11 |
| Jul 24, 2017 |
78.11 |
| Jul 21, 2017 |
78.69 |
| Jul 20, 2017 |
79.20 |
| Jul 19, 2017 |
80.56 |
| Jul 18, 2017 |
77.59 |
| Jul 17, 2017 |
97.03 |
| Jul 14, 2017 |
95.90 |
| Jul 13, 2017 |
95.55 |
| Jul 12, 2017 |
95.23 |
| Jul 11, 2017 |
94.08 |
| Jul 10, 2017 |
93.51 |
| Jul 7, 2017 |
93.92 |
| Jul 6, 2017 |
92.38 |
| Jul 5, 2017 |
94.10 |
| Jul 3, 2017 |
95.83 |
| Jun 30, 2017 |
93.90 |
| Jun 29, 2017 |
93.35 |
| Jun 28, 2017 |
93.51 |
| Jun 27, 2017 |
93.86 |
| Jun 26, 2017 |
94.75 |
| Jun 23, 2017 |
94.18 |
| Jun 22, 2017 |
93.53 |
| Jun 21, 2017 |
92.67 |
| Jun 20, 2017 |
93.37 |
| Jun 19, 2017 |
93.37 |
| Jun 16, 2017 |
93.88 |
| Jun 15, 2017 |
94.50 |
| Jun 14, 2017 |
94.07 |
| Jun 13, 2017 |
94.88 |
| Jun 12, 2017 |
95.36 |
| Jun 9, 2017 |
93.65 |
| Jun 8, 2017 |
92.15 |
| Jun 7, 2017 |
92.00 |
| Jun 6, 2017 |
91.26 |
| Jun 5, 2017 |
93.26 |
| Jun 2, 2017 |
92.87 |
| Jun 1, 2017 |
92.80 |
| May 31, 2017 |
92.20 |
| May 30, 2017 |
92.15 |
| May 26, 2017 |
92.52 |
| May 25, 2017 |
92.95 |
| May 24, 2017 |
93.36 |
| May 23, 2017 |
93.18 |
| May 22, 2017 |
93.13 |
| May 19, 2017 |
94.06 |
| May 18, 2017 |
92.84 |
| May 17, 2017 |
92.50 |
| May 16, 2017 |
93.10 |
| May 15, 2017 |
93.37 |
| May 12, 2017 |
93.29 |
| May 11, 2017 |
94.00 |
| May 10, 2017 |
94.88 |
| May 9, 2017 |
94.37 |
| May 8, 2017 |
94.58 |
| May 5, 2017 |
95.70 |
| May 4, 2017 |
95.01 |
| May 3, 2017 |
94.70 |
| May 2, 2017 |
96.31 |
| May 1, 2017 |
96.28 |
| Apr 28, 2017 |
96.24 |
| Apr 27, 2017 |
96.51 |
| Apr 26, 2017 |
97.59 |
| Apr 25, 2017 |
100.56 |
| Apr 24, 2017 |
99.78 |
| Apr 21, 2017 |
101.60 |
| Apr 20, 2017 |
101.57 |
| Apr 19, 2017 |
102.19 |
| Apr 18, 2017 |
102.97 |
| Apr 17, 2017 |
103.06 |
| Apr 13, 2017 |
101.28 |
| Apr 12, 2017 |
102.39 |
| Apr 11, 2017 |
102.47 |
| Apr 10, 2017 |
102.06 |
| Apr 7, 2017 |
101.62 |
| Apr 6, 2017 |
101.87 |
| Apr 5, 2017 |
100.81 |
| Apr 4, 2017 |
101.67 |
| Apr 3, 2017 |
100.89 |
| Mar 31, 2017 |
100.31 |
| Mar 30, 2017 |
100.37 |
| Mar 29, 2017 |
99.70 |
| Mar 28, 2017 |
100.18 |
| Mar 27, 2017 |
100.24 |
| Mar 24, 2017 |
100.92 |
| Mar 23, 2017 |
102.24 |
| Mar 22, 2017 |
101.46 |
| Mar 21, 2017 |
102.38 |
| Mar 20, 2017 |
104.11 |
| Mar 17, 2017 |
105.13 |
| Mar 16, 2017 |
104.30 |
| Mar 15, 2017 |
104.77 |
| Mar 14, 2017 |
102.45 |
| Mar 13, 2017 |
102.79 |
| Mar 10, 2017 |
103.20 |
| Mar 9, 2017 |
104.16 |
| Mar 8, 2017 |
105.89 |
| Mar 7, 2017 |
107.85 |
| Mar 6, 2017 |
108.26 |
| Mar 3, 2017 |
108.77 |
| Mar 2, 2017 |
108.84 |
| Mar 1, 2017 |
109.27 |
| Feb 28, 2017 |
109.87 |
| Feb 27, 2017 |
110.67 |
| Feb 24, 2017 |
110.13 |
| Feb 23, 2017 |
109.95 |
| Feb 22, 2017 |
109.84 |
| Feb 21, 2017 |
110.85 |
| Feb 17, 2017 |
109.79 |
| Feb 16, 2017 |
109.98 |
| Feb 15, 2017 |
109.04 |
| Feb 14, 2017 |
109.03 |
| Feb 13, 2017 |
106.45 |
| Feb 10, 2017 |
106.45 |
| Feb 9, 2017 |
105.39 |
| Feb 8, 2017 |
105.27 |
| Feb 7, 2017 |
104.77 |
| Feb 6, 2017 |
104.56 |
| Feb 3, 2017 |
104.85 |
| Feb 2, 2017 |
104.42 |
| Feb 1, 2017 |
103.90 |
| Jan 31, 2017 |
106.31 |
| Jan 30, 2017 |
106.87 |
| Jan 27, 2017 |
106.88 |
| Jan 26, 2017 |
107.30 |
| Jan 25, 2017 |
107.67 |
| Jan 24, 2017 |
107.69 |
| Jan 23, 2017 |
107.20 |
| Jan 20, 2017 |
105.79 |
| Jan 19, 2017 |
105.21 |
| Jan 18, 2017 |
106.20 |
| Jan 17, 2017 |
105.41 |
| Jan 13, 2017 |
104.29 |
| Jan 12, 2017 |
104.57 |
| Jan 11, 2017 |
104.05 |
| Jan 10, 2017 |
105.00 |
| Jan 9, 2017 |
106.06 |
| Jan 6, 2017 |
107.31 |
| Jan 5, 2017 |
107.50 |
| Jan 4, 2017 |
107.62 |
| Jan 3, 2017 |
104.72 |
| Dec 30, 2016 |
104.37 |
| Dec 29, 2016 |
102.85 |
| Dec 28, 2016 |
102.32 |
| Dec 27, 2016 |
103.00 |
| Dec 23, 2016 |
102.87 |
| Dec 22, 2016 |
103.05 |
| Dec 21, 2016 |
103.05 |
| Dec 20, 2016 |
104.69 |
| Dec 19, 2016 |
103.91 |
| Dec 16, 2016 |
103.35 |
| Dec 15, 2016 |
101.46 |
| Dec 14, 2016 |
102.26 |
| Dec 13, 2016 |
104.20 |
| Dec 12, 2016 |
104.93 |
| Dec 9, 2016 |
103.22 |
| Dec 8, 2016 |
103.64 |
| Dec 7, 2016 |
103.62 |
| Dec 6, 2016 |
101.77 |
| Dec 5, 2016 |
100.35 |
| Dec 2, 2016 |
99.26 |
| Dec 1, 2016 |
97.53 |
| Nov 30, 2016 |
97.75 |
| Nov 29, 2016 |
99.10 |
| Nov 28, 2016 |
97.93 |
| Nov 25, 2016 |
96.91 |
| Nov 23, 2016 |
96.49 |
| Nov 22, 2016 |
96.36 |
| Nov 21, 2016 |
94.60 |
| Nov 18, 2016 |
95.56 |
| Nov 17, 2016 |
95.47 |
| Nov 16, 2016 |
95.21 |
| Nov 15, 2016 |
96.36 |
| Nov 14, 2016 |
98.29 |
| Nov 11, 2016 |
95.12 |
| Nov 10, 2016 |
92.45 |
| Nov 9, 2016 |
90.39 |
| Nov 8, 2016 |
89.33 |
| Nov 7, 2016 |
89.33 |
| Nov 4, 2016 |
88.22 |
| Nov 3, 2016 |
86.73 |
| Nov 2, 2016 |
87.81 |
| Nov 1, 2016 |
90.61 |
| Oct 31, 2016 |
92.78 |
| Oct 28, 2016 |
91.21 |
| Oct 27, 2016 |
91.76 |
| Oct 26, 2016 |
93.16 |
| Oct 25, 2016 |
94.24 |
| Oct 24, 2016 |
94.80 |
| Oct 21, 2016 |
95.04 |
| Oct 20, 2016 |
95.43 |
| Oct 19, 2016 |
96.08 |
| Oct 18, 2016 |
96.11 |
| Oct 17, 2016 |
95.37 |
| Oct 14, 2016 |
95.25 |
| Oct 13, 2016 |
95.65 |
| Oct 12, 2016 |
95.36 |
| Oct 11, 2016 |
95.25 |
| Oct 10, 2016 |
96.57 |
| Oct 7, 2016 |
96.31 |
| Oct 6, 2016 |
96.50 |
| Oct 5, 2016 |
96.13 |
| Oct 4, 2016 |
98.43 |
| Oct 3, 2016 |
99.46 |
| Sep 30, 2016 |
101.21 |
| Sep 29, 2016 |
101.53 |
| Sep 28, 2016 |
103.19 |
| Sep 27, 2016 |
102.74 |
| Sep 26, 2016 |
103.97 |
| Sep 23, 2016 |
103.77 |
| Sep 22, 2016 |
103.64 |
| Sep 21, 2016 |
101.58 |
| Sep 20, 2016 |
100.18 |
| Sep 19, 2016 |
99.90 |
| Sep 16, 2016 |
98.64 |
| Sep 15, 2016 |
98.48 |
| Sep 14, 2016 |
97.89 |
| Sep 13, 2016 |
98.25 |
| Sep 12, 2016 |
101.51 |
| Sep 9, 2016 |
99.45 |
| Sep 8, 2016 |
103.18 |
| Sep 7, 2016 |
104.62 |
| Sep 6, 2016 |
103.72 |
| Sep 2, 2016 |
103.74 |
| Sep 1, 2016 |
102.95 |
| Aug 31, 2016 |
103.31 |
| Aug 30, 2016 |
102.87 |
| Aug 29, 2016 |
102.72 |
| Aug 26, 2016 |
101.01 |
| Aug 25, 2016 |
102.24 |
| Aug 24, 2016 |
102.14 |
| Aug 23, 2016 |
102.24 |
| Aug 22, 2016 |
102.18 |
| Aug 19, 2016 |
101.64 |
| Aug 18, 2016 |
103.45 |
| Aug 17, 2016 |
103.41 |
| Aug 16, 2016 |
103.43 |
| Aug 15, 2016 |
104.66 |
| Aug 12, 2016 |
105.14 |
| Aug 11, 2016 |
104.97 |
| Aug 10, 2016 |
105.37 |
| Aug 9, 2016 |
105.69 |
| Aug 8, 2016 |
105.62 |
| Aug 5, 2016 |
104.85 |
| Aug 4, 2016 |
104.75 |
| Aug 3, 2016 |
105.00 |
| Aug 2, 2016 |
105.11 |
| Aug 1, 2016 |
107.69 |
| Jul 29, 2016 |
107.40 |
| Jul 28, 2016 |
105.51 |
| Jul 27, 2016 |
104.25 |
| Jul 26, 2016 |
104.35 |
| Jul 25, 2016 |
104.75 |
| Jul 22, 2016 |
103.83 |
| Jul 21, 2016 |
101.92 |
| Jul 20, 2016 |
101.00 |
| Jul 19, 2016 |
101.45 |
| Jul 18, 2016 |
100.65 |
| Jul 15, 2016 |
100.30 |
| Jul 14, 2016 |
100.54 |
| Jul 13, 2016 |
101.33 |
| Jul 12, 2016 |
101.21 |
| Jul 11, 2016 |
100.83 |
| Jul 8, 2016 |
100.46 |
| Jul 7, 2016 |
97.88 |
| Jul 6, 2016 |
99.23 |
| Jul 5, 2016 |
100.36 |
| Jul 1, 2016 |
99.99 |
| Jun 30, 2016 |
100.12 |
| Jun 29, 2016 |
99.05 |
| Jun 28, 2016 |
97.20 |
| Jun 27, 2016 |
95.65 |
| Jun 24, 2016 |
96.99 |
| Jun 23, 2016 |
98.93 |
| Jun 22, 2016 |
97.65 |
| Jun 21, 2016 |
97.50 |
| Jun 20, 2016 |
96.84 |
| Jun 17, 2016 |
97.94 |
| Jun 16, 2016 |
97.58 |
| Jun 15, 2016 |
97.06 |
| Jun 14, 2016 |
95.81 |
| Jun 13, 2016 |
95.63 |
| Jun 10, 2016 |
96.01 |
| Jun 9, 2016 |
97.18 |
| Jun 8, 2016 |
96.44 |
| Jun 7, 2016 |
95.78 |
| Jun 6, 2016 |
95.74 |
| Jun 3, 2016 |
96.00 |
| Jun 2, 2016 |
96.32 |
| Jun 1, 2016 |
95.35 |
| May 31, 2016 |
95.52 |
| May 27, 2016 |
95.21 |
| May 26, 2016 |
94.72 |
| May 25, 2016 |
95.08 |
| May 24, 2016 |
95.01 |
| May 23, 2016 |
93.19 |
| May 20, 2016 |
92.93 |
| May 19, 2016 |
92.66 |
| May 18, 2016 |
93.81 |
| May 17, 2016 |
95.65 |
| May 16, 2016 |
96.86 |
| May 13, 2016 |
95.20 |
| May 12, 2016 |
96.69 |
| May 11, 2016 |
96.06 |
| May 10, 2016 |
97.53 |
| May 9, 2016 |
96.89 |
| May 6, 2016 |
95.85 |
| May 5, 2016 |
95.26 |
| May 4, 2016 |
94.72 |
| May 3, 2016 |
94.67 |
| May 2, 2016 |
97.43 |
| Apr 29, 2016 |
95.73 |
| Apr 28, 2016 |
95.82 |
| Apr 27, 2016 |
96.29 |
| Apr 26, 2016 |
96.64 |
| Apr 25, 2016 |
96.16 |
| Apr 22, 2016 |
95.42 |
| Apr 21, 2016 |
94.13 |
| Apr 20, 2016 |
94.81 |
| Apr 19, 2016 |
96.06 |
| Apr 18, 2016 |
95.80 |
| Apr 15, 2016 |
95.96 |
| Apr 14, 2016 |
95.74 |
| Apr 13, 2016 |
96.04 |
| Apr 12, 2016 |
96.89 |
| Apr 11, 2016 |
94.63 |
| Apr 8, 2016 |
94.69 |
| Apr 7, 2016 |
93.70 |
| Apr 6, 2016 |
95.09 |
| Apr 5, 2016 |
94.19 |
| Apr 4, 2016 |
94.90 |
| Apr 1, 2016 |
94.71 |
| Mar 31, 2016 |
94.43 |
| Mar 30, 2016 |
93.97 |
| Mar 29, 2016 |
94.45 |
| Mar 28, 2016 |
92.22 |
| Mar 24, 2016 |
91.26 |
| Mar 23, 2016 |
91.17 |
| Mar 22, 2016 |
92.43 |
| Mar 21, 2016 |
92.67 |
| Mar 18, 2016 |
93.44 |
| Mar 17, 2016 |
93.94 |
| Mar 16, 2016 |
93.04 |
| Mar 15, 2016 |
91.53 |
| Mar 14, 2016 |
91.44 |
| Mar 11, 2016 |
91.99 |
| Mar 10, 2016 |
88.74 |
| Mar 9, 2016 |
89.47 |
| Mar 8, 2016 |
89.64 |
| Mar 7, 2016 |
91.86 |
| Mar 4, 2016 |
92.51 |
| Mar 3, 2016 |
91.08 |
| Mar 2, 2016 |
90.39 |
| Mar 1, 2016 |
89.26 |
| Feb 29, 2016 |
86.36 |
| Feb 26, 2016 |
86.15 |
| Feb 25, 2016 |
86.41 |
| Feb 24, 2016 |
85.85 |
| Feb 23, 2016 |
86.66 |
| Feb 22, 2016 |
87.31 |
| Feb 19, 2016 |
85.02 |
| Feb 18, 2016 |
84.30 |
| Feb 17, 2016 |
82.62 |
| Feb 16, 2016 |
82.42 |
| Feb 12, 2016 |
81.13 |
| Feb 11, 2016 |
80.15 |
| Feb 10, 2016 |
81.10 |
| Feb 9, 2016 |
80.43 |
| Feb 8, 2016 |
80.72 |
| Feb 5, 2016 |
84.26 |
| Feb 4, 2016 |
86.09 |
| Feb 3, 2016 |
86.11 |
| Feb 2, 2016 |
85.24 |
| Feb 1, 2016 |
87.84 |
| Jan 29, 2016 |
88.46 |
| Jan 28, 2016 |
86.94 |
| Jan 27, 2016 |
91.15 |
| Jan 26, 2016 |
92.06 |
| Jan 25, 2016 |
90.16 |
| Jan 22, 2016 |
90.77 |
| Jan 21, 2016 |
88.85 |
| Jan 20, 2016 |
88.44 |
| Jan 19, 2016 |
91.15 |
| Jan 15, 2016 |
90.84 |
| Jan 14, 2016 |
92.54 |
| Jan 13, 2016 |
92.93 |
| Jan 12, 2016 |
94.28 |
| Jan 11, 2016 |
95.68 |
| Jan 8, 2016 |
96.15 |
| Jan 7, 2016 |
98.27 |
| Jan 6, 2016 |
99.25 |
| Jan 5, 2016 |
99.72 |
| Jan 4, 2016 |
98.42 |
| Dec 31, 2015 |
99.96 |
| Dec 30, 2015 |
101.16 |
| Dec 29, 2015 |
101.48 |
| Dec 28, 2015 |
100.48 |
| Dec 24, 2015 |
99.81 |
| Dec 23, 2015 |
99.91 |
| Dec 22, 2015 |
98.03 |
| Dec 21, 2015 |
97.45 |
| Dec 18, 2015 |
97.50 |
| Dec 17, 2015 |
99.43 |
| Dec 16, 2015 |
100.16 |
| Dec 15, 2015 |
98.33 |
| Dec 14, 2015 |
97.65 |
| Dec 11, 2015 |
96.60 |
| Dec 10, 2015 |
96.90 |
| Dec 9, 2015 |
97.53 |
| Dec 8, 2015 |
98.00 |
| Dec 7, 2015 |
98.14 |
| Dec 4, 2015 |
97.79 |
| Dec 3, 2015 |
96.38 |
| Dec 2, 2015 |
97.06 |
| Dec 1, 2015 |
98.82 |
| Nov 30, 2015 |
96.76 |
| Nov 27, 2015 |
97.55 |
| Nov 25, 2015 |
96.86 |
| Nov 24, 2015 |
97.34 |
| Nov 23, 2015 |
97.26 |
| Nov 20, 2015 |
97.19 |
| Nov 19, 2015 |
96.19 |
| Nov 18, 2015 |
95.64 |
| Nov 17, 2015 |
94.16 |
| Nov 16, 2015 |
94.67 |
| Nov 13, 2015 |
93.58 |
| Nov 12, 2015 |
94.75 |
| Nov 11, 2015 |
95.99 |
| Nov 10, 2015 |
95.70 |
| Nov 9, 2015 |
95.00 |
| Nov 6, 2015 |
96.48 |
| Nov 5, 2015 |
99.78 |
| Nov 4, 2015 |
99.90 |
| Nov 3, 2015 |
100.80 |
| Nov 2, 2015 |
103.41 |
| Oct 30, 2015 |
100.55 |
| Oct 29, 2015 |
100.70 |
| Oct 28, 2015 |
100.72 |
| Oct 27, 2015 |
99.54 |
| Oct 26, 2015 |
99.76 |
| Oct 23, 2015 |
99.53 |
| Oct 22, 2015 |
100.21 |
| Oct 21, 2015 |
98.82 |
| Oct 20, 2015 |
99.52 |
| Oct 19, 2015 |
100.23 |
| Oct 16, 2015 |
98.27 |
| Oct 15, 2015 |
97.63 |
| Oct 14, 2015 |
95.42 |
| Oct 13, 2015 |
95.69 |
| Oct 12, 2015 |
96.24 |
| Oct 9, 2015 |
95.23 |
| Oct 8, 2015 |
95.88 |
| Oct 7, 2015 |
94.30 |
| Oct 6, 2015 |
92.88 |
| Oct 5, 2015 |
92.90 |
| Oct 2, 2015 |
91.70 |
| Oct 1, 2015 |
90.57 |
| Sep 30, 2015 |
90.42 |
| Sep 29, 2015 |
90.63 |
| Sep 28, 2015 |
89.66 |
| Sep 25, 2015 |
91.11 |
| Sep 24, 2015 |
90.59 |
| Sep 23, 2015 |
91.38 |
| Sep 22, 2015 |
91.03 |
| Sep 21, 2015 |
92.33 |
| Sep 18, 2015 |
91.76 |
| Sep 17, 2015 |
92.02 |
| Sep 16, 2015 |
90.99 |
| Sep 15, 2015 |
89.80 |
| Sep 14, 2015 |
88.50 |
| Sep 11, 2015 |
88.87 |
| Sep 10, 2015 |
86.87 |
| Sep 9, 2015 |
86.04 |
| Sep 8, 2015 |
86.61 |
| Sep 4, 2015 |
84.92 |
| Sep 3, 2015 |
87.28 |
| Sep 2, 2015 |
87.23 |
| Sep 1, 2015 |
85.98 |
| Aug 31, 2015 |
87.19 |
| Aug 28, 2015 |
89.52 |
| Aug 27, 2015 |
90.28 |
| Aug 26, 2015 |
88.12 |
| Aug 25, 2015 |
84.80 |
| Aug 24, 2015 |
87.43 |
| Aug 21, 2015 |
92.16 |
| Aug 20, 2015 |
94.43 |
| Aug 19, 2015 |
95.43 |
| Aug 18, 2015 |
96.68 |
| Aug 17, 2015 |
96.94 |
| Aug 14, 2015 |
96.93 |
| Aug 13, 2015 |
97.05 |
| Aug 12, 2015 |
96.90 |
| Aug 11, 2015 |
96.55 |
| Aug 10, 2015 |
95.83 |
| Aug 7, 2015 |
95.13 |
| Aug 6, 2015 |
95.17 |
| Aug 5, 2015 |
95.64 |
| Aug 4, 2015 |
96.69 |
| Aug 3, 2015 |
97.88 |
| Jul 31, 2015 |
97.55 |
| Jul 30, 2015 |
96.43 |
| Jul 29, 2015 |
97.05 |
| Jul 28, 2015 |
96.27 |
| Jul 27, 2015 |
96.31 |
| Jul 24, 2015 |
96.03 |
| Jul 23, 2015 |
95.89 |
| Jul 22, 2015 |
96.94 |
| Jul 21, 2015 |
96.47 |
| Jul 20, 2015 |
96.79 |
| Jul 17, 2015 |
97.31 |
| Jul 16, 2015 |
98.23 |
| Jul 15, 2015 |
97.25 |
| Jul 14, 2015 |
97.04 |
| Jul 13, 2015 |
96.84 |
| Jul 10, 2015 |
97.13 |
| Jul 9, 2015 |
96.87 |
| Jul 8, 2015 |
97.26 |
| Jul 7, 2015 |
97.98 |
| Jul 6, 2015 |
96.50 |
| Jul 2, 2015 |
96.27 |
| Jul 1, 2015 |
96.42 |
| Jun 30, 2015 |
94.93 |
| Jun 29, 2015 |
94.89 |
| Jun 26, 2015 |
96.69 |
| Jun 25, 2015 |
96.06 |
| Jun 24, 2015 |
97.23 |
| Jun 23, 2015 |
98.76 |
| Jun 22, 2015 |
99.51 |
| Jun 19, 2015 |
100.10 |
| Jun 18, 2015 |
101.29 |
| Jun 17, 2015 |
99.30 |
| Jun 16, 2015 |
98.46 |
| Jun 15, 2015 |
97.73 |
| Jun 12, 2015 |
98.03 |
| Jun 11, 2015 |
98.36 |
| Jun 10, 2015 |
98.25 |
| Jun 9, 2015 |
97.30 |
| Jun 8, 2015 |
97.79 |
| Jun 5, 2015 |
98.19 |
| Jun 4, 2015 |
99.50 |
| Jun 3, 2015 |
99.37 |
| Jun 2, 2015 |
100.22 |
| Jun 1, 2015 |
101.05 |
| May 29, 2015 |
99.89 |
| May 28, 2015 |
101.39 |
| May 27, 2015 |
101.92 |
| May 26, 2015 |
101.12 |
| May 22, 2015 |
102.26 |
| May 21, 2015 |
102.25 |
| May 20, 2015 |
102.57 |
| May 19, 2015 |
102.07 |
| May 18, 2015 |
101.82 |
| May 15, 2015 |
102.72 |
| May 14, 2015 |
101.88 |
| May 13, 2015 |
99.96 |
| May 12, 2015 |
100.95 |
| May 11, 2015 |
100.87 |
| May 8, 2015 |
102.89 |
| May 7, 2015 |
101.48 |
| May 6, 2015 |
100.14 |
| May 5, 2015 |
100.73 |
| May 4, 2015 |
104.59 |
| May 1, 2015 |
104.50 |
| Apr 30, 2015 |
103.49 |
| Apr 29, 2015 |
105.33 |
| Apr 28, 2015 |
107.45 |
| Apr 27, 2015 |
107.64 |
| Apr 24, 2015 |
107.46 |
| Apr 23, 2015 |
106.94 |
| Apr 22, 2015 |
107.12 |
| Apr 21, 2015 |
107.00 |
| Apr 20, 2015 |
106.79 |
| Apr 17, 2015 |
106.99 |
| Apr 16, 2015 |
107.65 |
| Apr 15, 2015 |
107.49 |
| Apr 14, 2015 |
108.31 |
| Apr 13, 2015 |
107.24 |
| Apr 10, 2015 |
107.42 |
| Apr 9, 2015 |
107.14 |
| Apr 8, 2015 |
109.74 |
| Apr 7, 2015 |
110.12 |
| Apr 6, 2015 |
112.62 |
| Apr 2, 2015 |
111.21 |
| Apr 1, 2015 |
110.30 |
| Mar 31, 2015 |
112.00 |
| Mar 30, 2015 |
112.35 |
| Mar 27, 2015 |
110.94 |
| Mar 26, 2015 |
110.27 |
| Mar 25, 2015 |
110.36 |
| Mar 24, 2015 |
112.46 |
| Mar 23, 2015 |
113.28 |
| Mar 20, 2015 |
113.44 |
| Mar 19, 2015 |
109.05 |
| Mar 18, 2015 |
108.89 |
| Mar 17, 2015 |
106.89 |
| Mar 16, 2015 |
106.66 |
| Mar 13, 2015 |
105.76 |
| Mar 12, 2015 |
106.24 |
| Mar 11, 2015 |
104.58 |
| Mar 10, 2015 |
104.46 |
| Mar 9, 2015 |
105.29 |
| Mar 6, 2015 |
104.67 |
| Mar 5, 2015 |
109.17 |
| Mar 4, 2015 |
108.68 |
| Mar 3, 2015 |
110.66 |
| Mar 2, 2015 |
110.98 |
| Feb 27, 2015 |
110.04 |
| Feb 26, 2015 |
109.38 |
| Feb 25, 2015 |
110.45 |
| Feb 24, 2015 |
111.05 |
| Feb 23, 2015 |
113.16 |
| Feb 20, 2015 |
112.49 |
| Feb 19, 2015 |
111.26 |
| Feb 18, 2015 |
113.96 |
| Feb 17, 2015 |
112.88 |
| Feb 13, 2015 |
112.96 |
| Feb 12, 2015 |
113.70 |
| Feb 11, 2015 |
112.68 |
| Feb 10, 2015 |
113.01 |
| Feb 9, 2015 |
112.34 |
| Feb 6, 2015 |
112.64 |
| Feb 5, 2015 |
113.97 |
| Feb 4, 2015 |
111.58 |
| Feb 3, 2015 |
112.01 |
| Feb 2, 2015 |
111.05 |
| Jan 30, 2015 |
110.44 |
| Jan 29, 2015 |
112.54 |
| Jan 28, 2015 |
113.08 |
| Jan 27, 2015 |
114.27 |
| Jan 26, 2015 |
114.75 |
| Jan 23, 2015 |
114.30 |
| Jan 22, 2015 |
114.68 |
| Jan 21, 2015 |
112.41 |
| Jan 20, 2015 |
113.34 |
| Jan 16, 2015 |
114.27 |
| Jan 15, 2015 |
126.00 |
| Jan 14, 2015 |
124.68 |
| Jan 13, 2015 |
124.15 |
| Jan 12, 2015 |
124.41 |
| Jan 9, 2015 |
123.60 |
| Jan 8, 2015 |
123.61 |
| Jan 7, 2015 |
123.19 |
| Jan 6, 2015 |
120.64 |
| Jan 5, 2015 |
119.67 |
| Jan 2, 2015 |
119.37 |
| Dec 31, 2014 |
117.71 |
| Dec 30, 2014 |
119.27 |
| Dec 29, 2014 |
119.10 |
| Dec 26, 2014 |
118.29 |
| Dec 24, 2014 |
117.54 |
| Dec 23, 2014 |
118.45 |
| Dec 22, 2014 |
117.94 |
| Dec 19, 2014 |
115.96 |
| Dec 18, 2014 |
116.59 |
| Dec 17, 2014 |
114.49 |
| Dec 16, 2014 |
111.80 |
| Dec 15, 2014 |
112.22 |
| Dec 12, 2014 |
113.24 |
| Dec 11, 2014 |
113.76 |
| Dec 10, 2014 |
113.88 |
| Dec 9, 2014 |
114.24 |
| Dec 8, 2014 |
113.19 |
| Dec 5, 2014 |
112.85 |
| Dec 4, 2014 |
112.85 |
| Dec 3, 2014 |
112.17 |
| Dec 2, 2014 |
112.80 |
| Dec 1, 2014 |
112.11 |
| Nov 28, 2014 |
111.56 |
| Nov 26, 2014 |
111.05 |
| Nov 25, 2014 |
110.74 |
| Nov 24, 2014 |
110.88 |
| Nov 21, 2014 |
110.60 |
| Nov 20, 2014 |
109.08 |
| Nov 19, 2014 |
108.98 |
| Nov 18, 2014 |
109.20 |
| Nov 17, 2014 |
108.05 |
| Nov 14, 2014 |
107.58 |
| Nov 13, 2014 |
108.15 |
| Nov 12, 2014 |
107.52 |
| Nov 11, 2014 |
108.61 |
| Nov 10, 2014 |
109.20 |
| Nov 7, 2014 |
109.03 |
| Nov 6, 2014 |
110.13 |
| Nov 5, 2014 |
111.80 |
| Nov 4, 2014 |
111.16 |
| Nov 3, 2014 |
110.82 |
| Oct 31, 2014 |
109.48 |
| Oct 30, 2014 |
107.60 |
| Oct 29, 2014 |
106.75 |
| Oct 28, 2014 |
107.70 |
| Oct 27, 2014 |
108.09 |
| Oct 24, 2014 |
107.42 |
| Oct 23, 2014 |
107.56 |
| Oct 22, 2014 |
106.94 |
| Oct 21, 2014 |
107.00 |
| Oct 20, 2014 |
105.98 |
| Oct 17, 2014 |
104.67 |
| Oct 16, 2014 |
103.77 |
| Oct 15, 2014 |
103.32 |
| Oct 14, 2014 |
104.08 |
| Oct 13, 2014 |
102.05 |
| Oct 10, 2014 |
102.51 |
| Oct 9, 2014 |
101.65 |
| Oct 8, 2014 |
100.40 |
| Oct 7, 2014 |
98.36 |
| Oct 6, 2014 |
99.65 |
| Oct 3, 2014 |
99.82 |
| Oct 2, 2014 |
99.59 |
| Oct 1, 2014 |
99.77 |
| Sep 30, 2014 |
99.96 |
| Sep 29, 2014 |
100.45 |
| Sep 26, 2014 |
100.76 |
| Sep 25, 2014 |
99.77 |
| Sep 24, 2014 |
100.03 |
| Sep 23, 2014 |
100.31 |
| Sep 22, 2014 |
101.17 |
| Sep 19, 2014 |
102.17 |
| Sep 18, 2014 |
102.67 |
| Sep 17, 2014 |
103.50 |
| Sep 16, 2014 |
103.31 |
| Sep 15, 2014 |
102.37 |
| Sep 12, 2014 |
102.73 |
| Sep 11, 2014 |
105.62 |
| Sep 10, 2014 |
105.39 |
| Sep 9, 2014 |
106.87 |
| Sep 8, 2014 |
107.77 |
| Sep 5, 2014 |
107.78 |
| Sep 4, 2014 |
106.87 |
| Sep 3, 2014 |
107.10 |
| Sep 2, 2014 |
106.62 |
| Aug 29, 2014 |
105.87 |
| Aug 28, 2014 |
105.42 |
| Aug 27, 2014 |
105.36 |
| Aug 26, 2014 |
105.01 |
| Aug 25, 2014 |
105.09 |
| Aug 22, 2014 |
105.54 |
| Aug 21, 2014 |
106.63 |
| Aug 20, 2014 |
106.97 |
| Aug 19, 2014 |
106.43 |
| Aug 18, 2014 |
106.31 |
| Aug 15, 2014 |
105.55 |
| Aug 14, 2014 |
106.11 |
| Aug 13, 2014 |
106.61 |
| Aug 12, 2014 |
105.30 |
| Aug 11, 2014 |
105.21 |
| Aug 8, 2014 |
104.73 |
| Aug 7, 2014 |
104.07 |
| Aug 6, 2014 |
104.78 |
| Aug 5, 2014 |
105.13 |
| Aug 4, 2014 |
105.82 |
| Aug 1, 2014 |
105.13 |
| Jul 31, 2014 |
106.02 |
| Jul 30, 2014 |
107.13 |
| Jul 29, 2014 |
106.83 |
| Jul 28, 2014 |
107.32 |
| Jul 25, 2014 |
107.34 |
| Jul 24, 2014 |
108.60 |
| Jul 23, 2014 |
108.22 |
| Jul 22, 2014 |
107.95 |
| Jul 21, 2014 |
106.96 |
| Jul 18, 2014 |
107.48 |
| Jul 17, 2014 |
105.97 |
| Jul 16, 2014 |
107.52 |
| Jul 15, 2014 |
107.00 |
| Jul 14, 2014 |
106.98 |
| Jul 11, 2014 |
106.56 |
| Jul 10, 2014 |
106.06 |
| Jul 9, 2014 |
106.37 |
| Jul 8, 2014 |
106.23 |
| Jul 7, 2014 |
105.91 |
| Jul 3, 2014 |
105.95 |
| Jul 2, 2014 |
106.79 |
| Jul 1, 2014 |
106.71 |
| Jun 30, 2014 |
106.73 |
| Jun 27, 2014 |
107.35 |
| Jun 26, 2014 |
105.87 |
| Jun 25, 2014 |
106.33 |
| Jun 24, 2014 |
106.20 |
| Jun 23, 2014 |
106.34 |
| Jun 20, 2014 |
106.59 |
| Jun 19, 2014 |
106.35 |
| Jun 18, 2014 |
105.02 |
| Jun 17, 2014 |
104.62 |
| Jun 16, 2014 |
104.25 |
| Jun 13, 2014 |
104.50 |
| Jun 12, 2014 |
104.54 |
| Jun 11, 2014 |
105.35 |
| Jun 10, 2014 |
105.61 |
| Jun 9, 2014 |
106.45 |
| Jun 6, 2014 |
107.94 |
| Jun 5, 2014 |
108.69 |
| Jun 4, 2014 |
106.91 |
| Jun 3, 2014 |
106.82 |
| Jun 2, 2014 |
107.52 |
| May 30, 2014 |
107.08 |
| May 29, 2014 |
106.45 |
| May 28, 2014 |
106.17 |
| May 27, 2014 |
106.54 |
| May 23, 2014 |
105.32 |
| May 22, 2014 |
104.35 |
| May 21, 2014 |
104.86 |
| May 20, 2014 |
105.14 |
| May 19, 2014 |
105.39 |
| May 16, 2014 |
105.84 |
| May 15, 2014 |
105.52 |
| May 14, 2014 |
105.74 |
| May 13, 2014 |
105.23 |
| May 12, 2014 |
105.96 |
| May 9, 2014 |
105.48 |
| May 8, 2014 |
105.04 |
| May 7, 2014 |
105.20 |
| May 6, 2014 |
103.50 |
| May 5, 2014 |
103.54 |
| May 2, 2014 |
103.32 |
| May 1, 2014 |
103.16 |
| Apr 30, 2014 |
102.60 |
| Apr 29, 2014 |
101.98 |
| Apr 28, 2014 |
101.93 |
| Apr 25, 2014 |
100.76 |
| Apr 24, 2014 |
101.02 |
| Apr 23, 2014 |
101.01 |
| Apr 22, 2014 |
101.21 |
| Apr 21, 2014 |
100.53 |
| Apr 17, 2014 |
100.52 |
| Apr 16, 2014 |
100.27 |
| Apr 15, 2014 |
99.19 |
| Apr 14, 2014 |
97.72 |
| Apr 11, 2014 |
98.15 |
| Apr 10, 2014 |
98.30 |
| Apr 9, 2014 |
99.29 |
| Apr 8, 2014 |
100.26 |
| Apr 7, 2014 |
99.33 |
| Apr 4, 2014 |
99.16 |
| Apr 3, 2014 |
99.19 |
| Apr 2, 2014 |
99.23 |
| Apr 1, 2014 |
99.44 |
| Mar 31, 2014 |
98.56 |
| Mar 28, 2014 |
98.10 |
| Mar 27, 2014 |
96.87 |
| Mar 26, 2014 |
96.69 |
| Mar 25, 2014 |
97.94 |
| Mar 24, 2014 |
97.65 |
| Mar 21, 2014 |
98.36 |
| Mar 20, 2014 |
98.20 |
| Mar 19, 2014 |
96.60 |
| Mar 18, 2014 |
98.67 |
| Mar 17, 2014 |
97.55 |
| Mar 14, 2014 |
97.55 |
| Mar 13, 2014 |
97.77 |
| Mar 12, 2014 |
98.38 |
| Mar 11, 2014 |
99.29 |
| Mar 10, 2014 |
98.94 |
| Mar 7, 2014 |
99.15 |
| Mar 6, 2014 |
99.23 |
| Mar 5, 2014 |
99.20 |
| Mar 4, 2014 |
98.23 |
| Mar 3, 2014 |
96.48 |
| Feb 28, 2014 |
96.29 |
| Feb 27, 2014 |
94.79 |
| Feb 26, 2014 |
94.63 |
| Feb 25, 2014 |
94.67 |
| Feb 24, 2014 |
94.64 |
| Feb 21, 2014 |
94.78 |
| Feb 20, 2014 |
95.03 |
| Feb 19, 2014 |
95.66 |
| Feb 18, 2014 |
96.05 |
| Feb 14, 2014 |
95.70 |
| Feb 13, 2014 |
95.43 |
| Feb 12, 2014 |
95.24 |
| Feb 11, 2014 |
94.89 |
| Feb 10, 2014 |
93.99 |
| Feb 7, 2014 |
92.38 |
| Feb 6, 2014 |
92.90 |
| Feb 5, 2014 |
91.15 |
| Feb 4, 2014 |
91.75 |
| Feb 3, 2014 |
90.20 |
| Jan 31, 2014 |
91.83 |
| Jan 30, 2014 |
91.38 |
| Jan 29, 2014 |
90.64 |
| Jan 28, 2014 |
91.35 |
| Jan 27, 2014 |
90.29 |
| Jan 24, 2014 |
90.24 |
| Jan 23, 2014 |
91.73 |
| Jan 22, 2014 |
93.30 |
| Jan 21, 2014 |
92.28 |
| Jan 17, 2014 |
91.78 |
| Jan 16, 2014 |
92.57 |
| Jan 15, 2014 |
92.01 |
| Jan 14, 2014 |
91.52 |
| Jan 13, 2014 |
90.94 |
| Jan 10, 2014 |
91.70 |
| Jan 9, 2014 |
90.45 |
| Jan 8, 2014 |
89.89 |
| Jan 7, 2014 |
90.50 |
| Jan 6, 2014 |
89.24 |
| Jan 3, 2014 |
89.57 |
| Jan 2, 2014 |
88.64 |
| Dec 31, 2013 |
88.79 |
| Dec 30, 2013 |
89.75 |
| Dec 27, 2013 |
89.90 |
| Dec 26, 2013 |
89.21 |
| Dec 24, 2013 |
89.09 |
| Dec 23, 2013 |
89.11 |
| Dec 20, 2013 |
88.84 |
| Dec 19, 2013 |
88.60 |
| Dec 18, 2013 |
89.90 |
| Dec 17, 2013 |
88.02 |
| Dec 16, 2013 |
87.77 |
| Dec 13, 2013 |
88.07 |
| Dec 12, 2013 |
87.29 |
| Dec 11, 2013 |
87.86 |
| Dec 10, 2013 |
90.51 |
| Dec 9, 2013 |
90.49 |
| Dec 6, 2013 |
90.75 |
| Dec 5, 2013 |
89.64 |
| Dec 4, 2013 |
89.68 |
| Dec 3, 2013 |
88.98 |
| Dec 2, 2013 |
87.92 |
| Nov 29, 2013 |
87.93 |
| Nov 27, 2013 |
89.16 |
| Nov 26, 2013 |
88.33 |
| Nov 25, 2013 |
89.03 |
| Nov 22, 2013 |
89.94 |
| Nov 21, 2013 |
89.76 |
| Nov 20, 2013 |
88.45 |
| Nov 19, 2013 |
89.19 |
| Nov 18, 2013 |
89.77 |
| Nov 15, 2013 |
90.03 |
| Nov 14, 2013 |
89.44 |
| Nov 13, 2013 |
88.67 |
| Nov 12, 2013 |
87.88 |
| Nov 11, 2013 |
88.32 |
| Nov 8, 2013 |
88.08 |
| Nov 7, 2013 |
88.59 |
| Nov 6, 2013 |
90.64 |
| Nov 5, 2013 |
90.53 |
| Nov 4, 2013 |
90.45 |
| Nov 1, 2013 |
89.97 |
| Oct 31, 2013 |
89.06 |
| Oct 30, 2013 |
89.19 |
| Oct 29, 2013 |
90.21 |
| Oct 28, 2013 |
90.45 |
| Oct 25, 2013 |
91.11 |
| Oct 24, 2013 |
89.91 |
| Oct 23, 2013 |
89.39 |
| Oct 22, 2013 |
89.70 |
| Oct 21, 2013 |
88.74 |
| Oct 18, 2013 |
89.09 |
| Oct 17, 2013 |
89.44 |
| Oct 16, 2013 |
88.47 |
| Oct 15, 2013 |
86.41 |
| Oct 14, 2013 |
87.04 |
| Oct 11, 2013 |
86.92 |
| Oct 10, 2013 |
86.67 |
| Oct 9, 2013 |
83.70 |
| Oct 8, 2013 |
83.71 |
| Oct 7, 2013 |
84.39 |
| Oct 4, 2013 |
84.52 |
| Oct 3, 2013 |
83.15 |
| Oct 2, 2013 |
84.26 |
| Oct 1, 2013 |
84.72 |
| Sep 30, 2013 |
84.06 |
| Sep 27, 2013 |
84.41 |
| Sep 26, 2013 |
85.20 |
| Sep 25, 2013 |
84.40 |
| Sep 24, 2013 |
84.69 |
| Sep 23, 2013 |
86.03 |
| Sep 20, 2013 |
86.32 |
| Sep 19, 2013 |
88.66 |
| Sep 18, 2013 |
88.12 |
| Sep 17, 2013 |
85.05 |
| Sep 16, 2013 |
85.36 |
| Sep 13, 2013 |
84.55 |
| Sep 12, 2013 |
84.32 |
| Sep 11, 2013 |
85.16 |
| Sep 10, 2013 |
84.28 |
| Sep 9, 2013 |
84.55 |
| Sep 6, 2013 |
82.38 |
| Sep 5, 2013 |
80.75 |
| Sep 4, 2013 |
81.52 |
| Sep 3, 2013 |
80.96 |
| Aug 30, 2013 |
81.30 |
| Aug 29, 2013 |
81.80 |
| Aug 28, 2013 |
82.48 |
| Aug 27, 2013 |
82.88 |
| Aug 26, 2013 |
82.97 |
| Aug 23, 2013 |
82.96 |
| Aug 22, 2013 |
81.99 |
| Aug 21, 2013 |
81.06 |
| Aug 20, 2013 |
81.18 |
| Aug 19, 2013 |
79.58 |
| Aug 16, 2013 |
81.40 |
| Aug 15, 2013 |
82.84 |
| Aug 14, 2013 |
84.02 |
| Aug 13, 2013 |
83.24 |
| Aug 12, 2013 |
83.75 |
| Aug 9, 2013 |
84.91 |
| Aug 8, 2013 |
84.78 |
| Aug 7, 2013 |
84.75 |
| Aug 6, 2013 |
84.05 |
| Aug 5, 2013 |
83.62 |
| Aug 2, 2013 |
83.38 |
| Aug 1, 2013 |
84.16 |
| Jul 31, 2013 |
84.81 |
| Jul 30, 2013 |
86.16 |
| Jul 29, 2013 |
86.93 |
| Jul 26, 2013 |
87.53 |
| Jul 25, 2013 |
86.83 |
| Jul 24, 2013 |
87.07 |
| Jul 23, 2013 |
88.68 |
| Jul 22, 2013 |
88.91 |
| Jul 19, 2013 |
88.41 |
| Jul 18, 2013 |
88.71 |
| Jul 17, 2013 |
87.57 |
| Jul 16, 2013 |
87.28 |
| Jul 15, 2013 |
87.77 |
| Jul 12, 2013 |
86.96 |
| Jul 11, 2013 |
87.51 |
| Jul 10, 2013 |
85.47 |
| Jul 9, 2013 |
85.52 |
| Jul 8, 2013 |
84.70 |
| Jul 5, 2013 |
84.44 |
| Jul 3, 2013 |
84.15 |
| Jul 2, 2013 |
84.51 |
| Jul 1, 2013 |
83.01 |
| Jun 28, 2013 |
82.85 |
| Jun 27, 2013 |
82.93 |
| Jun 26, 2013 |
80.60 |
| Jun 25, 2013 |
79.19 |
| Jun 24, 2013 |
78.14 |
| Jun 21, 2013 |
78.33 |
| Jun 20, 2013 |
76.73 |
| Jun 19, 2013 |
80.91 |
| Jun 18, 2013 |
83.99 |
| Jun 17, 2013 |
83.18 |
| Jun 14, 2013 |
82.85 |
| Jun 13, 2013 |
82.51 |
| Jun 12, 2013 |
79.39 |
| Jun 11, 2013 |
79.85 |
| Jun 10, 2013 |
81.10 |
| Jun 7, 2013 |
81.49 |
| Jun 6, 2013 |
80.61 |
| Jun 5, 2013 |
79.21 |
| Jun 4, 2013 |
80.04 |
| Jun 3, 2013 |
80.82 |
| May 31, 2013 |
79.95 |
| May 30, 2013 |
81.39 |
| May 29, 2013 |
82.69 |
| May 28, 2013 |
83.60 |
| May 24, 2013 |
84.27 |
| May 23, 2013 |
83.92 |
| May 22, 2013 |
85.67 |
| May 21, 2013 |
87.71 |
| May 20, 2013 |
87.67 |
| May 17, 2013 |
87.46 |
| May 16, 2013 |
87.59 |
| May 15, 2013 |
88.15 |
| May 14, 2013 |
86.99 |
| May 13, 2013 |
86.76 |
| May 10, 2013 |
86.27 |
| May 9, 2013 |
86.16 |
| May 8, 2013 |
87.43 |
| May 7, 2013 |
86.82 |
| May 6, 2013 |
87.84 |
| May 3, 2013 |
86.93 |
| May 2, 2013 |
87.25 |
| May 1, 2013 |
87.40 |
| Apr 30, 2013 |
87.56 |
| Apr 29, 2013 |
86.94 |
| Apr 26, 2013 |
85.93 |
| Apr 25, 2013 |
86.54 |
| Apr 24, 2013 |
87.14 |
| Apr 23, 2013 |
86.76 |
| Apr 22, 2013 |
86.58 |
| Apr 19, 2013 |
86.02 |
| Apr 18, 2013 |
85.00 |
| Apr 17, 2013 |
86.26 |
| Apr 16, 2013 |
87.07 |
| Apr 15, 2013 |
85.61 |
| Apr 12, 2013 |
87.41 |
| Apr 11, 2013 |
87.20 |
| Apr 10, 2013 |
87.06 |
| Apr 9, 2013 |
86.80 |
| Apr 8, 2013 |
87.92 |
| Apr 5, 2013 |
86.96 |
| Apr 4, 2013 |
87.22 |
| Apr 3, 2013 |
84.43 |
| Apr 2, 2013 |
84.41 |
| Apr 1, 2013 |
84.22 |
| Mar 28, 2013 |
83.64 |
| Mar 27, 2013 |
83.45 |
| Mar 26, 2013 |
82.33 |
| Mar 25, 2013 |
81.52 |
| Mar 22, 2013 |
81.59 |
| Mar 21, 2013 |
81.48 |
| Mar 20, 2013 |
81.77 |
| Mar 19, 2013 |
81.72 |
| Mar 18, 2013 |
82.69 |
| Mar 15, 2013 |
83.28 |
| Mar 14, 2013 |
83.37 |
| Mar 13, 2013 |
83.16 |
| Mar 12, 2013 |
83.64 |
| Mar 11, 2013 |
84.84 |
| Mar 8, 2013 |
84.24 |
| Mar 7, 2013 |
83.02 |
| Mar 6, 2013 |
83.22 |
| Mar 5, 2013 |
84.11 |
| Mar 4, 2013 |
81.36 |
| Mar 1, 2013 |
80.31 |
| Feb 28, 2013 |
80.21 |
| Feb 27, 2013 |
82.68 |
| Feb 26, 2013 |
83.00 |
| Feb 25, 2013 |
83.06 |
| Feb 22, 2013 |
85.34 |
| Feb 21, 2013 |
84.00 |
| Feb 20, 2013 |
84.88 |
| Feb 19, 2013 |
85.75 |
| Feb 15, 2013 |
84.89 |
| Feb 14, 2013 |
85.04 |
| Feb 13, 2013 |
85.59 |
| Feb 12, 2013 |
85.57 |
| Feb 11, 2013 |
84.80 |
| Feb 8, 2013 |
84.51 |
| Feb 7, 2013 |
83.28 |
| Feb 6, 2013 |
83.81 |
| Feb 5, 2013 |
84.56 |
| Feb 4, 2013 |
84.49 |
| Feb 1, 2013 |
85.40 |
| Jan 31, 2013 |
84.46 |
| Jan 30, 2013 |
85.16 |
| Jan 29, 2013 |
85.64 |
| Jan 28, 2013 |
85.17 |
| Jan 25, 2013 |
85.45 |
| Jan 24, 2013 |
84.77 |
| Jan 23, 2013 |
84.80 |
| Jan 22, 2013 |
84.76 |
| Jan 18, 2013 |
84.63 |
| Jan 17, 2013 |
83.46 |
| Jan 16, 2013 |
83.16 |
| Jan 15, 2013 |
82.73 |
| Jan 14, 2013 |
82.41 |
| Jan 11, 2013 |
81.08 |
| Jan 10, 2013 |
81.05 |
| Jan 9, 2013 |
81.37 |
| Jan 8, 2013 |
81.13 |
| Jan 7, 2013 |
81.94 |
| Jan 4, 2013 |
82.25 |
| Jan 3, 2013 |
81.31 |
| Jan 2, 2013 |
80.92 |
| Dec 31, 2012 |
80.08 |
| Dec 28, 2012 |
79.27 |
| Dec 27, 2012 |
79.54 |
| Dec 26, 2012 |
79.20 |
| Dec 24, 2012 |
79.73 |
| Dec 21, 2012 |
79.76 |
| Dec 20, 2012 |
80.15 |
| Dec 19, 2012 |
79.33 |
| Dec 18, 2012 |
79.25 |
| Dec 17, 2012 |
78.17 |
| Dec 14, 2012 |
77.28 |
| Dec 13, 2012 |
76.73 |
| Dec 12, 2012 |
76.79 |
| Dec 11, 2012 |
76.73 |
| Dec 10, 2012 |
76.66 |
| Dec 7, 2012 |
76.54 |
| Dec 6, 2012 |
75.65 |
| Dec 5, 2012 |
75.93 |
| Dec 4, 2012 |
76.41 |
| Dec 3, 2012 |
76.67 |
| Nov 30, 2012 |
76.43 |
| Nov 29, 2012 |
75.84 |
| Nov 28, 2012 |
75.46 |
| Nov 27, 2012 |
74.98 |
| Nov 26, 2012 |
75.43 |
| Nov 23, 2012 |
75.61 |
| Nov 21, 2012 |
74.88 |
| Nov 20, 2012 |
74.77 |
| Nov 19, 2012 |
74.36 |
| Nov 16, 2012 |
73.23 |
| Nov 15, 2012 |
73.28 |
| Nov 14, 2012 |
73.96 |
| Nov 13, 2012 |
75.54 |
| Nov 12, 2012 |
76.09 |
| Nov 9, 2012 |
77.32 |
| Nov 8, 2012 |
77.97 |
| Nov 7, 2012 |
78.90 |
| Nov 6, 2012 |
80.37 |
| Nov 5, 2012 |
79.88 |
| Nov 2, 2012 |
80.94 |
| Nov 1, 2012 |
80.93 |
| Oct 31, 2012 |
80.21 |
| Oct 26, 2012 |
79.79 |
| Oct 25, 2012 |
80.00 |
| Oct 24, 2012 |
80.09 |
| Oct 23, 2012 |
80.43 |
| Oct 22, 2012 |
81.41 |
| Oct 19, 2012 |
81.30 |
| Oct 18, 2012 |
82.33 |
| Oct 17, 2012 |
80.14 |
| Oct 16, 2012 |
79.30 |
| Oct 15, 2012 |
78.79 |
| Oct 12, 2012 |
78.49 |
| Oct 11, 2012 |
79.02 |
| Oct 10, 2012 |
78.96 |
| Oct 9, 2012 |
78.87 |
| Oct 8, 2012 |
79.45 |
| Oct 5, 2012 |
80.00 |
| Oct 4, 2012 |
79.79 |
| Oct 3, 2012 |
80.61 |
| Oct 2, 2012 |
80.71 |
| Oct 1, 2012 |
80.29 |
| Sep 28, 2012 |
81.05 |
| Sep 27, 2012 |
81.41 |
| Sep 26, 2012 |
80.91 |
| Sep 25, 2012 |
81.01 |
| Sep 24, 2012 |
82.13 |
| Sep 21, 2012 |
82.32 |
| Sep 20, 2012 |
82.62 |
| Sep 19, 2012 |
83.78 |
| Sep 18, 2012 |
84.42 |
| Sep 17, 2012 |
84.64 |
| Sep 14, 2012 |
85.12 |
| Sep 13, 2012 |
84.30 |
| Sep 12, 2012 |
82.63 |
| Sep 11, 2012 |
82.38 |
| Sep 10, 2012 |
81.83 |
| Sep 7, 2012 |
81.88 |
| Sep 6, 2012 |
81.62 |
| Sep 5, 2012 |
81.12 |
| Sep 4, 2012 |
81.35 |
| Aug 31, 2012 |
81.17 |
| Aug 30, 2012 |
80.81 |
| Aug 29, 2012 |
81.87 |
| Aug 28, 2012 |
81.91 |
| Aug 27, 2012 |
82.22 |
| Aug 24, 2012 |
82.10 |
| Aug 23, 2012 |
81.58 |
| Aug 22, 2012 |
82.39 |
| Aug 21, 2012 |
82.86 |
| Aug 20, 2012 |
81.75 |
| Aug 17, 2012 |
82.30 |
| Aug 16, 2012 |
81.67 |
| Aug 15, 2012 |
81.42 |
| Aug 14, 2012 |
81.02 |
| Aug 13, 2012 |
80.76 |
| Aug 10, 2012 |
79.89 |
| Aug 9, 2012 |
80.01 |
| Aug 8, 2012 |
81.60 |
| Aug 7, 2012 |
83.59 |
| Aug 6, 2012 |
85.60 |
| Aug 3, 2012 |
85.65 |
| Aug 2, 2012 |
83.93 |
| Aug 1, 2012 |
83.89 |
| Jul 31, 2012 |
83.50 |
| Jul 30, 2012 |
83.85 |
| Jul 27, 2012 |
83.35 |
| Jul 26, 2012 |
82.62 |
| Jul 25, 2012 |
81.44 |
| Jul 24, 2012 |
81.59 |
| Jul 23, 2012 |
82.36 |
| Jul 20, 2012 |
83.48 |
| Jul 19, 2012 |
84.38 |
| Jul 18, 2012 |
85.59 |
| Jul 17, 2012 |
86.45 |
| Jul 16, 2012 |
85.98 |
| Jul 13, 2012 |
85.84 |
| Jul 12, 2012 |
84.29 |
| Jul 11, 2012 |
84.10 |
| Jul 10, 2012 |
83.71 |
| Jul 9, 2012 |
84.55 |
| Jul 6, 2012 |
84.67 |
| Jul 5, 2012 |
84.70 |
| Jul 3, 2012 |
84.76 |
| Jul 2, 2012 |
84.49 |
| Jun 29, 2012 |
83.98 |
| Jun 28, 2012 |
81.46 |
| Jun 27, 2012 |
80.70 |
| Jun 26, 2012 |
80.32 |
| Jun 25, 2012 |
79.80 |
| Jun 22, 2012 |
80.55 |
| Jun 21, 2012 |
80.73 |
| Jun 20, 2012 |
82.21 |
| Jun 19, 2012 |
82.66 |
| Jun 18, 2012 |
82.65 |
| Jun 15, 2012 |
81.80 |
| Jun 14, 2012 |
81.24 |
| Jun 13, 2012 |
80.06 |
| Jun 12, 2012 |
80.62 |
| Jun 11, 2012 |
80.52 |
| Jun 8, 2012 |
82.64 |
| Jun 7, 2012 |
81.77 |
| Jun 6, 2012 |
82.12 |
| Jun 5, 2012 |
80.51 |
| Jun 4, 2012 |
79.40 |
| Jun 1, 2012 |
80.03 |
| May 31, 2012 |
81.92 |
| May 30, 2012 |
81.70 |
| May 29, 2012 |
83.96 |
| May 25, 2012 |
83.10 |
| May 24, 2012 |
83.24 |
| May 23, 2012 |
82.88 |
| May 22, 2012 |
82.96 |
| May 21, 2012 |
82.85 |
| May 18, 2012 |
81.28 |
| May 17, 2012 |
82.44 |
| May 16, 2012 |
84.65 |
| May 15, 2012 |
86.38 |
| May 14, 2012 |
87.01 |
| May 11, 2012 |
87.46 |
| May 10, 2012 |
87.00 |
| May 9, 2012 |
87.83 |
| May 8, 2012 |
88.07 |
| May 7, 2012 |
87.54 |
| May 4, 2012 |
86.28 |
| May 3, 2012 |
87.14 |
| May 2, 2012 |
87.60 |
| May 1, 2012 |
87.49 |
| Apr 30, 2012 |
85.84 |
| Apr 27, 2012 |
86.00 |
| Apr 26, 2012 |
85.36 |
| Apr 25, 2012 |
84.97 |
| Apr 24, 2012 |
84.59 |
| Apr 23, 2012 |
82.78 |
| Apr 20, 2012 |
83.67 |
| Apr 19, 2012 |
82.93 |
| Apr 18, 2012 |
83.06 |
| Apr 17, 2012 |
83.15 |
| Apr 16, 2012 |
82.15 |
| Apr 13, 2012 |
79.94 |
| Apr 12, 2012 |
81.03 |
| Apr 11, 2012 |
79.85 |
| Apr 10, 2012 |
79.33 |
| Apr 9, 2012 |
80.92 |
| Apr 5, 2012 |
82.00 |
| Apr 4, 2012 |
82.84 |
| Apr 3, 2012 |
84.15 |
| Apr 2, 2012 |
84.57 |
| Mar 30, 2012 |
84.20 |
| Mar 29, 2012 |
83.45 |
| Mar 28, 2012 |
83.55 |
| Mar 27, 2012 |
84.11 |
| Mar 26, 2012 |
84.13 |
| Mar 23, 2012 |
83.43 |
| Mar 22, 2012 |
83.39 |
| Mar 21, 2012 |
84.25 |
| Mar 20, 2012 |
84.85 |
| Mar 19, 2012 |
84.76 |
| Mar 16, 2012 |
83.82 |
| Mar 15, 2012 |
83.47 |
| Mar 14, 2012 |
83.03 |
| Mar 13, 2012 |
83.08 |
| Mar 12, 2012 |
80.58 |
| Mar 9, 2012 |
80.02 |
| Mar 8, 2012 |
79.90 |
| Mar 7, 2012 |
80.92 |
| Mar 6, 2012 |
80.06 |
| Mar 5, 2012 |
81.23 |
| Mar 2, 2012 |
81.81 |
| Mar 1, 2012 |
81.82 |
| Feb 29, 2012 |
81.73 |
| Feb 28, 2012 |
82.29 |
| Feb 27, 2012 |
84.21 |
| Feb 24, 2012 |
84.73 |
| Feb 23, 2012 |
84.54 |
| Feb 22, 2012 |
83.73 |
| Feb 21, 2012 |
84.38 |
| Feb 17, 2012 |
84.90 |
| Feb 16, 2012 |
85.19 |
| Feb 15, 2012 |
83.81 |
| Feb 14, 2012 |
83.74 |
| Feb 13, 2012 |
84.86 |
| Feb 10, 2012 |
83.60 |
| Feb 9, 2012 |
84.25 |
| Feb 8, 2012 |
85.73 |
| Feb 7, 2012 |
85.77 |
| Feb 6, 2012 |
86.00 |
| Feb 3, 2012 |
86.01 |
| Feb 2, 2012 |
83.58 |
| Feb 1, 2012 |
82.29 |
| Jan 31, 2012 |
80.88 |
| Jan 30, 2012 |
79.81 |
| Jan 27, 2012 |
81.02 |
| Jan 26, 2012 |
81.14 |
| Jan 25, 2012 |
82.04 |
| Jan 24, 2012 |
81.51 |
| Jan 23, 2012 |
80.68 |
| Jan 20, 2012 |
80.49 |
| Jan 19, 2012 |
80.08 |
| Jan 18, 2012 |
80.04 |
| Jan 17, 2012 |
78.92 |
| Jan 13, 2012 |
79.34 |
| Jan 12, 2012 |
78.83 |
| Jan 11, 2012 |
79.37 |
| Jan 10, 2012 |
78.51 |
| Jan 9, 2012 |
77.26 |
| Jan 6, 2012 |
76.94 |
| Jan 5, 2012 |
76.82 |
| Jan 4, 2012 |
75.77 |
| Jan 3, 2012 |
77.54 |
| Dec 30, 2011 |
76.86 |
| Dec 29, 2011 |
76.92 |
| Dec 28, 2011 |
75.81 |
| Dec 27, 2011 |
76.94 |
| Dec 23, 2011 |
77.10 |
| Dec 22, 2011 |
76.94 |
| Dec 21, 2011 |
76.03 |
| Dec 20, 2011 |
76.51 |
| Dec 19, 2011 |
73.10 |
| Dec 16, 2011 |
74.23 |
| Dec 15, 2011 |
73.50 |
| Dec 14, 2011 |
72.39 |
| Dec 13, 2011 |
71.85 |
| Dec 12, 2011 |
72.34 |
| Dec 9, 2011 |
74.43 |
| Dec 8, 2011 |
73.15 |
| Dec 7, 2011 |
75.25 |
| Dec 6, 2011 |
74.28 |
| Dec 5, 2011 |
74.46 |
| Dec 2, 2011 |
74.00 |
| Dec 1, 2011 |
74.10 |
| Nov 30, 2011 |
74.45 |
| Nov 29, 2011 |
71.10 |
| Nov 28, 2011 |
72.04 |
| Nov 25, 2011 |
70.73 |
| Nov 23, 2011 |
70.20 |
| Nov 22, 2011 |
72.62 |
| Nov 21, 2011 |
73.25 |
| Nov 18, 2011 |
75.73 |
| Nov 17, 2011 |
75.36 |
| Nov 16, 2011 |
77.02 |
| Nov 15, 2011 |
78.59 |
| Nov 14, 2011 |
77.80 |
| Nov 11, 2011 |
79.98 |
| Nov 10, 2011 |
78.01 |
| Nov 9, 2011 |
79.33 |
| Nov 8, 2011 |
83.77 |
| Nov 7, 2011 |
81.39 |
| Nov 4, 2011 |
80.50 |
| Nov 3, 2011 |
82.48 |
| Nov 2, 2011 |
80.77 |
| Nov 1, 2011 |
79.57 |
| Oct 31, 2011 |
82.81 |
| Oct 28, 2011 |
83.11 |
| Oct 27, 2011 |
82.67 |
| Oct 26, 2011 |
79.43 |
| Oct 25, 2011 |
79.28 |
| Oct 24, 2011 |
80.83 |
| Oct 21, 2011 |
78.50 |
| Oct 20, 2011 |
76.63 |
| Oct 19, 2011 |
75.39 |
| Oct 18, 2011 |
76.72 |
| Oct 17, 2011 |
74.35 |
| Oct 14, 2011 |
76.25 |
| Oct 13, 2011 |
74.01 |
| Oct 12, 2011 |
74.44 |
| Oct 11, 2011 |
73.30 |
| Oct 10, 2011 |
74.17 |
| Oct 7, 2011 |
69.97 |
| Oct 6, 2011 |
73.40 |
| Oct 5, 2011 |
72.29 |
| Oct 4, 2011 |
72.09 |
| Oct 3, 2011 |
70.52 |
| Sep 30, 2011 |
74.62 |
| Sep 29, 2011 |
77.68 |
| Sep 28, 2011 |
77.34 |
| Sep 27, 2011 |
79.00 |
| Sep 26, 2011 |
79.21 |
| Sep 23, 2011 |
78.57 |
| Sep 22, 2011 |
77.75 |
| Sep 21, 2011 |
79.23 |
| Sep 20, 2011 |
83.43 |
| Sep 19, 2011 |
83.41 |
| Sep 16, 2011 |
86.01 |
| Sep 15, 2011 |
86.31 |
| Sep 14, 2011 |
84.33 |
| Sep 13, 2011 |
84.10 |
| Sep 12, 2011 |
83.24 |
| Sep 9, 2011 |
82.10 |
| Sep 8, 2011 |
85.92 |
| Sep 7, 2011 |
86.83 |
| Sep 6, 2011 |
83.63 |
| Sep 2, 2011 |
83.72 |
| Sep 1, 2011 |
85.36 |
| Aug 31, 2011 |
85.91 |
| Aug 30, 2011 |
85.04 |
| Aug 29, 2011 |
84.13 |
| Aug 26, 2011 |
81.89 |
| Aug 25, 2011 |
80.83 |
| Aug 24, 2011 |
81.73 |
| Aug 23, 2011 |
80.74 |
| Aug 22, 2011 |
78.72 |
| Aug 19, 2011 |
79.02 |
| Aug 18, 2011 |
80.79 |
| Aug 17, 2011 |
84.86 |
| Aug 16, 2011 |
84.21 |
| Aug 15, 2011 |
85.32 |
| Aug 12, 2011 |
82.61 |
| Aug 11, 2011 |
82.04 |
| Aug 10, 2011 |
77.51 |
| Aug 9, 2011 |
79.49 |
| Aug 8, 2011 |
72.87 |
| Aug 5, 2011 |
80.78 |
| Aug 4, 2011 |
83.11 |
| Aug 3, 2011 |
87.02 |
| Aug 2, 2011 |
87.60 |
| Aug 1, 2011 |
92.31 |
| Jul 29, 2011 |
93.55 |
| Jul 28, 2011 |
93.72 |
| Jul 27, 2011 |
93.84 |
| Jul 26, 2011 |
96.77 |
| Jul 25, 2011 |
97.13 |
| Jul 22, 2011 |
98.60 |
| Jul 21, 2011 |
97.27 |
| Jul 20, 2011 |
95.59 |
| Jul 19, 2011 |
93.88 |
| Jul 18, 2011 |
92.32 |
| Jul 15, 2011 |
93.52 |
| Jul 14, 2011 |
92.40 |
| Jul 13, 2011 |
92.61 |
| Jul 12, 2011 |
94.41 |
| Jul 11, 2011 |
94.59 |
| Jul 8, 2011 |
96.59 |
| Jul 7, 2011 |
96.95 |
| Jul 6, 2011 |
95.91 |
| Jul 5, 2011 |
95.42 |
| Jul 1, 2011 |
94.86 |
| Jun 30, 2011 |
93.18 |
| Jun 29, 2011 |
93.23 |
| Jun 28, 2011 |
92.17 |
| Jun 27, 2011 |
91.57 |
| Jun 24, 2011 |
90.67 |
| Jun 23, 2011 |
90.57 |
| Jun 22, 2011 |
93.25 |
| Jun 21, 2011 |
93.75 |
| Jun 20, 2011 |
92.64 |
| Jun 17, 2011 |
91.48 |
| Jun 16, 2011 |
91.48 |
| Jun 15, 2011 |
90.94 |
| Jun 14, 2011 |
92.66 |
| Jun 13, 2011 |
91.58 |
| Jun 10, 2011 |
91.28 |
| Jun 9, 2011 |
93.66 |
| Jun 8, 2011 |
94.33 |
| Jun 7, 2011 |
94.88 |
| Jun 6, 2011 |
93.37 |
| Jun 3, 2011 |
94.96 |
| Jun 2, 2011 |
94.36 |
| Jun 1, 2011 |
95.19 |
| May 31, 2011 |
98.38 |
| May 27, 2011 |
96.63 |
| May 26, 2011 |
96.23 |
| May 25, 2011 |
95.08 |
| May 24, 2011 |
94.99 |
| May 23, 2011 |
94.52 |
| May 20, 2011 |
95.93 |
| May 19, 2011 |
97.11 |
| May 18, 2011 |
96.59 |
| May 17, 2011 |
95.35 |
| May 16, 2011 |
95.43 |
| May 13, 2011 |
94.78 |
| May 12, 2011 |
95.51 |
| May 11, 2011 |
95.16 |
| May 10, 2011 |
96.50 |
| May 9, 2011 |
94.79 |
| May 6, 2011 |
94.00 |
| May 5, 2011 |
94.20 |
| May 4, 2011 |
95.05 |
| May 3, 2011 |
95.86 |
| May 2, 2011 |
96.84 |
| Apr 29, 2011 |
96.68 |
| Apr 28, 2011 |
96.60 |
| Apr 27, 2011 |
95.17 |
| Apr 26, 2011 |
94.28 |
| Apr 25, 2011 |
93.40 |
| Apr 21, 2011 |
92.22 |
| Apr 20, 2011 |
91.41 |
| Apr 19, 2011 |
90.50 |
| Apr 18, 2011 |
89.67 |
| Apr 15, 2011 |
90.77 |
| Apr 14, 2011 |
89.61 |
| Apr 13, 2011 |
87.83 |
| Apr 12, 2011 |
88.17 |
| Apr 11, 2011 |
88.35 |
| Apr 8, 2011 |
87.54 |
| Apr 7, 2011 |
87.91 |
| Apr 6, 2011 |
88.59 |
| Apr 5, 2011 |
88.37 |
| Apr 4, 2011 |
88.03 |
| Apr 1, 2011 |
88.00 |
| Mar 31, 2011 |
87.50 |
| Mar 30, 2011 |
86.85 |
| Mar 29, 2011 |
85.25 |
| Mar 28, 2011 |
85.12 |
| Mar 25, 2011 |
85.55 |
| Mar 24, 2011 |
84.77 |
| Mar 23, 2011 |
84.58 |
| Mar 22, 2011 |
85.81 |
| Mar 21, 2011 |
86.80 |
| Mar 18, 2011 |
85.95 |
| Mar 17, 2011 |
86.05 |
| Mar 16, 2011 |
85.07 |
| Mar 15, 2011 |
86.98 |
| Mar 14, 2011 |
87.62 |
| Mar 11, 2011 |
88.40 |
| Mar 10, 2011 |
87.28 |
| Mar 9, 2011 |
88.79 |
| Mar 8, 2011 |
88.17 |
| Mar 7, 2011 |
87.62 |
| Mar 4, 2011 |
88.31 |
| Mar 3, 2011 |
89.96 |
| Mar 2, 2011 |
89.65 |
| Mar 1, 2011 |
91.18 |
| Feb 28, 2011 |
93.33 |
| Feb 25, 2011 |
89.98 |
| Feb 24, 2011 |
87.84 |
| Feb 23, 2011 |
88.25 |
| Feb 22, 2011 |
89.19 |
| Feb 18, 2011 |
89.83 |
| Feb 17, 2011 |
88.57 |
| Feb 16, 2011 |
88.19 |
| Feb 15, 2011 |
88.71 |
| Feb 14, 2011 |
88.70 |
| Feb 11, 2011 |
88.99 |
| Feb 10, 2011 |
88.30 |
| Feb 9, 2011 |
87.89 |
| Feb 8, 2011 |
87.00 |
| Feb 7, 2011 |
87.23 |
| Feb 4, 2011 |
86.22 |
| Feb 3, 2011 |
87.11 |
| Feb 2, 2011 |
87.06 |
| Feb 1, 2011 |
88.26 |
| Jan 31, 2011 |
88.09 |
| Jan 28, 2011 |
87.18 |
| Jan 27, 2011 |
88.66 |
| Jan 26, 2011 |
87.11 |
| Jan 25, 2011 |
87.15 |
| Jan 24, 2011 |
86.38 |
| Jan 21, 2011 |
86.61 |
| Jan 20, 2011 |
86.53 |
| Jan 19, 2011 |
85.61 |
| Jan 18, 2011 |
86.99 |
| Jan 14, 2011 |
86.16 |
| Jan 13, 2011 |
84.37 |
| Jan 12, 2011 |
84.05 |
| Jan 11, 2011 |
83.07 |
| Jan 10, 2011 |
83.41 |
| Jan 7, 2011 |
83.67 |
| Jan 6, 2011 |
83.75 |
| Jan 5, 2011 |
84.31 |
| Jan 4, 2011 |
84.00 |
| Jan 3, 2011 |
85.42 |
| Dec 31, 2010 |
83.33 |
| Dec 30, 2010 |
83.71 |
| Dec 29, 2010 |
84.00 |
| Dec 28, 2010 |
83.26 |
| Dec 27, 2010 |
83.03 |
| Dec 23, 2010 |
82.11 |
| Dec 22, 2010 |
82.50 |
| Dec 21, 2010 |
81.78 |
| Dec 20, 2010 |
80.65 |
| Dec 17, 2010 |
79.90 |
| Dec 16, 2010 |
80.08 |
| Dec 15, 2010 |
80.33 |
| Dec 14, 2010 |
81.56 |
| Dec 13, 2010 |
82.10 |
| Dec 10, 2010 |
81.77 |
| Dec 9, 2010 |
81.48 |
| Dec 8, 2010 |
82.23 |
| Dec 7, 2010 |
83.54 |
| Dec 6, 2010 |
82.58 |
| Dec 3, 2010 |
82.85 |
| Dec 2, 2010 |
82.52 |
| Dec 1, 2010 |
82.01 |
| Nov 30, 2010 |
81.58 |
| Nov 29, 2010 |
81.86 |
| Nov 26, 2010 |
81.76 |
| Nov 24, 2010 |
82.21 |
| Nov 23, 2010 |
80.72 |
| Nov 22, 2010 |
80.96 |
| Nov 19, 2010 |
80.22 |
| Nov 18, 2010 |
79.19 |
| Nov 17, 2010 |
79.00 |
| Nov 16, 2010 |
79.13 |
| Nov 15, 2010 |
81.98 |
| Nov 12, 2010 |
83.09 |
| Nov 11, 2010 |
83.55 |
| Nov 10, 2010 |
85.19 |
| Nov 9, 2010 |
84.48 |
| Nov 8, 2010 |
87.97 |
| Nov 5, 2010 |
89.85 |
| Nov 4, 2010 |
89.04 |
| Nov 3, 2010 |
88.66 |
| Nov 2, 2010 |
89.28 |
| Nov 1, 2010 |
88.08 |
| Oct 29, 2010 |
87.39 |
| Oct 28, 2010 |
87.80 |
| Oct 27, 2010 |
88.76 |
| Oct 26, 2010 |
90.14 |
| Oct 25, 2010 |
91.08 |
| Oct 22, 2010 |
91.06 |
| Oct 21, 2010 |
90.79 |
| Oct 20, 2010 |
89.80 |
| Oct 19, 2010 |
87.49 |
| Oct 18, 2010 |
88.74 |
| Oct 15, 2010 |
87.21 |
| Oct 14, 2010 |
87.86 |
| Oct 13, 2010 |
88.07 |
| Oct 12, 2010 |
87.55 |
| Oct 11, 2010 |
86.97 |
| Oct 8, 2010 |
86.95 |
| Oct 7, 2010 |
87.09 |
| Oct 6, 2010 |
87.15 |
| Oct 5, 2010 |
88.36 |
| Oct 4, 2010 |
86.92 |
| Oct 1, 2010 |
85.96 |
| Sep 30, 2010 |
85.53 |
| Sep 29, 2010 |
85.37 |
| Sep 28, 2010 |
86.58 |
| Sep 27, 2010 |
86.85 |
| Sep 24, 2010 |
87.00 |
| Sep 23, 2010 |
84.70 |
| Sep 22, 2010 |
87.28 |
| Sep 21, 2010 |
88.36 |
| Sep 20, 2010 |
88.56 |
| Sep 17, 2010 |
86.53 |
| Sep 16, 2010 |
86.13 |
| Sep 15, 2010 |
86.79 |
| Sep 14, 2010 |
85.77 |
| Sep 13, 2010 |
86.03 |
| Sep 10, 2010 |
84.90 |
| Sep 9, 2010 |
84.55 |
| Sep 8, 2010 |
85.89 |
| Sep 7, 2010 |
85.75 |
| Sep 3, 2010 |
87.41 |
| Sep 2, 2010 |
86.14 |
| Sep 1, 2010 |
84.30 |
| Aug 31, 2010 |
81.06 |
| Aug 30, 2010 |
80.47 |
| Aug 27, 2010 |
81.58 |
| Aug 26, 2010 |
80.43 |
| Aug 25, 2010 |
81.22 |
| Aug 24, 2010 |
80.03 |
| Aug 23, 2010 |
80.96 |
| Aug 20, 2010 |
81.06 |
| Aug 19, 2010 |
81.54 |
| Aug 18, 2010 |
84.02 |
| Aug 17, 2010 |
84.04 |
| Aug 16, 2010 |
81.14 |
| Aug 13, 2010 |
81.00 |
| Aug 12, 2010 |
81.29 |
| Aug 11, 2010 |
82.37 |
| Aug 10, 2010 |
83.96 |
| Aug 9, 2010 |
85.58 |
| Aug 6, 2010 |
84.85 |
| Aug 5, 2010 |
84.95 |
| Aug 4, 2010 |
85.66 |
| Aug 3, 2010 |
84.79 |
| Aug 2, 2010 |
86.41 |
| Jul 30, 2010 |
82.78 |
| Jul 29, 2010 |
82.41 |
| Jul 28, 2010 |
83.10 |
| Jul 27, 2010 |
82.66 |
| Jul 26, 2010 |
82.86 |
| Jul 23, 2010 |
80.12 |
| Jul 22, 2010 |
79.10 |
| Jul 21, 2010 |
75.56 |
| Jul 20, 2010 |
77.15 |
| Jul 19, 2010 |
75.75 |
| Jul 16, 2010 |
74.67 |
| Jul 15, 2010 |
76.88 |
| Jul 14, 2010 |
76.68 |
| Jul 13, 2010 |
77.30 |
| Jul 12, 2010 |
75.62 |
| Jul 9, 2010 |
75.00 |
| Jul 8, 2010 |
73.39 |
| Jul 7, 2010 |
72.86 |
| Jul 6, 2010 |
69.50 |
| Jul 2, 2010 |
71.13 |
| Jul 1, 2010 |
72.98 |
| Jun 30, 2010 |
72.95 |
| Jun 29, 2010 |
73.97 |
| Jun 28, 2010 |
77.29 |
| Jun 25, 2010 |
78.68 |
| Jun 24, 2010 |
76.26 |
| Jun 23, 2010 |
77.64 |
| Jun 22, 2010 |
77.39 |
| Jun 21, 2010 |
79.71 |
| Jun 18, 2010 |
79.38 |
| Jun 17, 2010 |
79.74 |
| Jun 16, 2010 |
79.54 |
| Jun 15, 2010 |
79.60 |
| Jun 14, 2010 |
77.94 |
| Jun 11, 2010 |
76.94 |
| Jun 10, 2010 |
76.45 |
| Jun 9, 2010 |
73.04 |
| Jun 8, 2010 |
72.78 |
| Jun 7, 2010 |
71.79 |
| Jun 4, 2010 |
72.10 |
| Jun 3, 2010 |
76.93 |
| Jun 2, 2010 |
77.86 |
| Jun 1, 2010 |
75.86 |
| May 28, 2010 |
77.68 |
| May 27, 2010 |
79.08 |
| May 26, 2010 |
73.97 |
| May 25, 2010 |
74.51 |
| May 24, 2010 |
73.68 |
| May 21, 2010 |
76.01 |
| May 20, 2010 |
73.49 |
| May 19, 2010 |
76.40 |
| May 18, 2010 |
77.04 |
| May 17, 2010 |
79.46 |
| May 14, 2010 |
79.55 |
| May 13, 2010 |
81.88 |
| May 12, 2010 |
83.22 |
| May 11, 2010 |
81.88 |
| May 10, 2010 |
81.90 |
| May 7, 2010 |
76.54 |
| May 6, 2010 |
78.37 |
| May 5, 2010 |
82.51 |
| May 4, 2010 |
83.50 |
| May 3, 2010 |
86.05 |
| Apr 30, 2010 |
83.37 |
| Apr 29, 2010 |
86.36 |
| Apr 28, 2010 |
81.47 |
| Apr 27, 2010 |
81.02 |
| Apr 26, 2010 |
83.64 |
| Apr 23, 2010 |
82.51 |
| Apr 22, 2010 |
81.43 |
| Apr 21, 2010 |
79.64 |
| Apr 20, 2010 |
78.09 |
| Apr 19, 2010 |
76.83 |
| Apr 16, 2010 |
76.59 |
| Apr 15, 2010 |
78.24 |
| Apr 14, 2010 |
81.04 |
| Apr 13, 2010 |
81.51 |
| Apr 12, 2010 |
78.24 |
| Apr 9, 2010 |
79.20 |
| Apr 8, 2010 |
77.03 |
| Apr 7, 2010 |
77.25 |
| Apr 6, 2010 |
79.59 |
| Apr 5, 2010 |
78.37 |
| Apr 1, 2010 |
75.85 |
| Mar 31, 2010 |
75.70 |
| Mar 30, 2010 |
76.75 |
| Mar 29, 2010 |
76.94 |
| Mar 26, 2010 |
76.54 |
| Mar 25, 2010 |
76.79 |
| Mar 24, 2010 |
76.39 |
| Mar 23, 2010 |
75.96 |
| Mar 22, 2010 |
75.87 |
| Mar 19, 2010 |
75.43 |
| Mar 18, 2010 |
76.08 |
| Mar 17, 2010 |
76.26 |
| Mar 16, 2010 |
75.41 |
| Mar 15, 2010 |
73.62 |
| Mar 12, 2010 |
73.80 |
| Mar 11, 2010 |
73.14 |
| Mar 10, 2010 |
72.77 |
| Mar 9, 2010 |
71.44 |
| Mar 8, 2010 |
70.53 |
| Mar 5, 2010 |
69.26 |
| Mar 4, 2010 |
67.13 |
| Mar 3, 2010 |
66.45 |
| Mar 2, 2010 |
66.35 |
| Mar 1, 2010 |
66.19 |
| Feb 26, 2010 |
65.72 |
| Feb 25, 2010 |
65.69 |
| Feb 24, 2010 |
65.31 |
| Feb 23, 2010 |
64.57 |
| Feb 22, 2010 |
65.68 |
| Feb 19, 2010 |
65.62 |
| Feb 18, 2010 |
64.83 |
| Feb 17, 2010 |
63.84 |
| Feb 16, 2010 |
64.42 |
| Feb 12, 2010 |
62.70 |
| Feb 11, 2010 |
62.49 |
| Feb 10, 2010 |
62.76 |
| Feb 9, 2010 |
63.01 |
| Feb 8, 2010 |
62.87 |
| Feb 5, 2010 |
64.27 |
| Feb 4, 2010 |
63.13 |
| Feb 3, 2010 |
65.53 |
| Feb 2, 2010 |
66.87 |
| Feb 1, 2010 |
66.06 |
| Jan 29, 2010 |
64.68 |
| Jan 28, 2010 |
64.69 |
| Jan 27, 2010 |
65.09 |
| Jan 26, 2010 |
64.17 |
| Jan 25, 2010 |
64.91 |
| Jan 22, 2010 |
64.71 |
| Jan 21, 2010 |
66.50 |
| Jan 20, 2010 |
69.15 |
| Jan 19, 2010 |
70.68 |
| Jan 15, 2010 |
70.10 |
| Jan 14, 2010 |
70.75 |
| Jan 13, 2010 |
70.46 |
| Jan 12, 2010 |
68.76 |
| Jan 11, 2010 |
69.72 |
| Jan 8, 2010 |
69.50 |
| Jan 7, 2010 |
70.28 |
| Jan 6, 2010 |
69.21 |
| Jan 5, 2010 |
69.49 |
| Jan 4, 2010 |
70.02 |
| Dec 31, 2009 |
69.94 |
| Dec 30, 2009 |
71.37 |
| Dec 29, 2009 |
71.40 |
| Dec 28, 2009 |
72.50 |
| Dec 24, 2009 |
72.04 |
| Dec 23, 2009 |
70.96 |
| Dec 22, 2009 |
70.50 |
| Dec 21, 2009 |
70.35 |
| Dec 18, 2009 |
69.55 |
| Dec 17, 2009 |
69.64 |
| Dec 16, 2009 |
70.00 |
| Dec 15, 2009 |
69.86 |
| Dec 14, 2009 |
70.90 |
| Dec 11, 2009 |
69.66 |
| Dec 10, 2009 |
68.78 |
| Dec 9, 2009 |
69.10 |
| Dec 8, 2009 |
68.93 |
| Dec 7, 2009 |
69.01 |
| Dec 4, 2009 |
70.19 |
| Dec 3, 2009 |
68.30 |
| Dec 2, 2009 |
68.66 |
| Dec 1, 2009 |
66.82 |
| Nov 30, 2009 |
65.46 |
| Nov 27, 2009 |
62.05 |
| Nov 25, 2009 |
64.26 |
| Nov 24, 2009 |
63.81 |
| Nov 23, 2009 |
65.47 |
| Nov 20, 2009 |
64.34 |
| Nov 19, 2009 |
65.26 |
| Nov 18, 2009 |
67.70 |
| Nov 17, 2009 |
66.11 |
| Nov 16, 2009 |
66.82 |
| Nov 13, 2009 |
65.31 |
| Nov 12, 2009 |
64.06 |
| Nov 11, 2009 |
65.21 |
| Nov 10, 2009 |
63.80 |
| Nov 9, 2009 |
64.19 |
| Nov 6, 2009 |
60.98 |
| Nov 5, 2009 |
62.37 |
| Nov 4, 2009 |
60.29 |
| Nov 3, 2009 |
61.76 |
| Nov 2, 2009 |
60.24 |
| Oct 30, 2009 |
59.56 |
| Oct 29, 2009 |
60.44 |
| Oct 28, 2009 |
56.72 |
| Oct 27, 2009 |
59.38 |
| Oct 26, 2009 |
60.50 |
| Oct 23, 2009 |
60.76 |
| Oct 22, 2009 |
61.73 |
| Oct 21, 2009 |
60.60 |
| Oct 20, 2009 |
61.99 |
| Oct 19, 2009 |
63.19 |
| Oct 16, 2009 |
61.28 |
| Oct 15, 2009 |
63.20 |
| Oct 14, 2009 |
64.69 |
| Oct 13, 2009 |
62.14 |
| Oct 12, 2009 |
63.22 |
| Oct 9, 2009 |
63.57 |
| Oct 8, 2009 |
62.75 |
| Oct 7, 2009 |
61.71 |
| Oct 6, 2009 |
62.06 |
| Oct 5, 2009 |
61.94 |
| Oct 2, 2009 |
60.49 |
| Oct 1, 2009 |
61.15 |
| Sep 30, 2009 |
64.41 |
| Sep 29, 2009 |
64.77 |
| Sep 28, 2009 |
67.30 |
| Sep 25, 2009 |
63.46 |
| Sep 24, 2009 |
64.04 |
| Sep 23, 2009 |
66.51 |
| Sep 22, 2009 |
69.24 |
| Sep 21, 2009 |
66.71 |
| Sep 18, 2009 |
68.16 |
| Sep 17, 2009 |
67.96 |
| Sep 16, 2009 |
67.64 |
| Sep 15, 2009 |
63.67 |
| Sep 14, 2009 |
62.36 |
| Sep 11, 2009 |
60.02 |
| Sep 10, 2009 |
60.15 |
| Sep 9, 2009 |
59.27 |
| Sep 8, 2009 |
57.41 |
| Sep 4, 2009 |
55.05 |
| Sep 3, 2009 |
54.27 |
| Sep 2, 2009 |
54.31 |
| Sep 1, 2009 |
54.92 |
| Aug 31, 2009 |
57.52 |
| Aug 28, 2009 |
57.67 |
| Aug 27, 2009 |
58.04 |
| Aug 26, 2009 |
58.51 |
| Aug 25, 2009 |
57.46 |
| Aug 24, 2009 |
55.99 |
| Aug 21, 2009 |
56.82 |
| Aug 20, 2009 |
55.52 |
| Aug 19, 2009 |
53.94 |
| Aug 18, 2009 |
54.20 |
| Aug 17, 2009 |
52.91 |
| Aug 14, 2009 |
57.24 |
| Aug 13, 2009 |
57.92 |
| Aug 12, 2009 |
58.18 |
| Aug 11, 2009 |
57.83 |
| Aug 10, 2009 |
59.24 |
| Aug 7, 2009 |
59.57 |
| Aug 6, 2009 |
56.35 |
| Aug 5, 2009 |
55.95 |
| Aug 4, 2009 |
53.96 |
| Aug 3, 2009 |
51.82 |
| Jul 31, 2009 |
51.02 |
| Jul 30, 2009 |
50.94 |
| Jul 29, 2009 |
49.68 |
| Jul 28, 2009 |
50.54 |
| Jul 27, 2009 |
50.82 |
| Jul 24, 2009 |
50.53 |
| Jul 23, 2009 |
50.01 |
| Jul 22, 2009 |
48.63 |
| Jul 21, 2009 |
47.46 |
| Jul 20, 2009 |
47.07 |
| Jul 17, 2009 |
43.79 |
| Jul 16, 2009 |
45.43 |
| Jul 15, 2009 |
44.87 |
| Jul 14, 2009 |
42.48 |
| Jul 13, 2009 |
42.24 |
| Jul 10, 2009 |
40.82 |
| Jul 9, 2009 |
40.44 |
| Jul 8, 2009 |
40.96 |
| Jul 7, 2009 |
41.13 |
| Jul 6, 2009 |
43.77 |
| Jul 2, 2009 |
42.48 |
| Jul 1, 2009 |
45.51 |
| Jun 30, 2009 |
45.03 |
| Jun 29, 2009 |
44.45 |
| Jun 26, 2009 |
44.56 |
| Jun 25, 2009 |
44.18 |
| Jun 24, 2009 |
43.34 |
| Jun 23, 2009 |
42.69 |
| Jun 22, 2009 |
42.08 |
| Jun 19, 2009 |
45.10 |
| Jun 18, 2009 |
44.89 |
| Jun 17, 2009 |
43.96 |
| Jun 16, 2009 |
45.18 |
| Jun 15, 2009 |
46.30 |
| Jun 12, 2009 |
48.54 |
| Jun 11, 2009 |
46.60 |
| Jun 10, 2009 |
48.34 |
| Jun 9, 2009 |
49.69 |
| Jun 8, 2009 |
49.40 |
| Jun 5, 2009 |
48.73 |
| Jun 4, 2009 |
50.21 |
| Jun 3, 2009 |
47.99 |
| Jun 2, 2009 |
48.27 |
| Jun 1, 2009 |
49.05 |
| May 29, 2009 |
46.66 |
| May 28, 2009 |
46.55 |
| May 27, 2009 |
45.12 |
| May 26, 2009 |
47.92 |
| May 22, 2009 |
44.95 |
| May 21, 2009 |
46.38 |
| May 20, 2009 |
46.46 |
| May 19, 2009 |
47.56 |
| May 18, 2009 |
48.55 |
| May 15, 2009 |
44.34 |
| May 14, 2009 |
45.50 |
| May 13, 2009 |
44.00 |
| May 12, 2009 |
47.48 |
| May 11, 2009 |
49.37 |
| May 8, 2009 |
51.83 |
| May 7, 2009 |
47.95 |
| May 6, 2009 |
53.86 |
| May 5, 2009 |
50.53 |
| May 4, 2009 |
52.46 |
| May 1, 2009 |
47.53 |
| Apr 30, 2009 |
48.89 |
| Apr 29, 2009 |
48.65 |
| Apr 28, 2009 |
46.73 |
| Apr 27, 2009 |
45.81 |
| Apr 24, 2009 |
48.79 |
| Apr 23, 2009 |
46.66 |
| Apr 22, 2009 |
45.27 |
| Apr 21, 2009 |
47.00 |
| Apr 20, 2009 |
40.30 |
| Apr 17, 2009 |
46.01 |
| Apr 16, 2009 |
42.82 |
| Apr 15, 2009 |
41.26 |
| Apr 14, 2009 |
37.56 |
| Apr 13, 2009 |
42.05 |
| Apr 9, 2009 |
41.71 |
| Apr 8, 2009 |
35.67 |
| Apr 7, 2009 |
35.11 |
| Apr 6, 2009 |
39.66 |
| Apr 3, 2009 |
40.66 |
| Apr 2, 2009 |
35.91 |
| Apr 1, 2009 |
33.69 |
| Mar 31, 2009 |
33.24 |
| Mar 30, 2009 |
31.21 |
| Mar 27, 2009 |
34.61 |
| Mar 26, 2009 |
36.15 |
| Mar 25, 2009 |
34.01 |
| Mar 24, 2009 |
35.16 |
| Mar 23, 2009 |
36.82 |
| Mar 20, 2009 |
32.23 |
| Mar 19, 2009 |
36.96 |
| Mar 18, 2009 |
39.38 |
| Mar 17, 2009 |
37.45 |
| Mar 16, 2009 |
34.69 |
| Mar 13, 2009 |
37.36 |
| Mar 12, 2009 |
39.03 |
| Mar 11, 2009 |
35.51 |
| Mar 10, 2009 |
36.19 |
| Mar 9, 2009 |
29.62 |
| Mar 6, 2009 |
29.31 |
| Mar 5, 2009 |
28.95 |
| Mar 4, 2009 |
31.43 |
| Mar 3, 2009 |
31.67 |
| Mar 2, 2009 |
30.13 |
| Feb 27, 2009 |
32.73 |
| Feb 26, 2009 |
34.83 |
| Feb 25, 2009 |
37.47 |
| Feb 24, 2009 |
37.77 |
| Feb 23, 2009 |
36.49 |
| Feb 20, 2009 |
40.54 |
| Feb 19, 2009 |
37.47 |
| Feb 18, 2009 |
38.98 |
| Feb 17, 2009 |
38.15 |
| Feb 13, 2009 |
42.79 |
| Feb 12, 2009 |
47.82 |
| Feb 11, 2009 |
49.57 |
| Feb 10, 2009 |
48.02 |
| Feb 9, 2009 |
53.79 |
| Feb 6, 2009 |
52.91 |
| Feb 5, 2009 |
48.83 |
| Feb 4, 2009 |
49.39 |
| Feb 3, 2009 |
49.76 |
| Feb 2, 2009 |
51.63 |
| Jan 30, 2009 |
50.81 |
| Jan 29, 2009 |
53.13 |
| Jan 28, 2009 |
57.20 |
| Jan 27, 2009 |
51.73 |
| Jan 26, 2009 |
50.99 |
| Jan 23, 2009 |
51.20 |
| Jan 22, 2009 |
50.50 |
| Jan 21, 2009 |
53.46 |
| Jan 20, 2009 |
47.61 |
| Jan 16, 2009 |
53.49 |
| Jan 15, 2009 |
51.25 |
| Jan 14, 2009 |
50.65 |
| Jan 13, 2009 |
54.18 |
| Jan 12, 2009 |
51.98 |
| Jan 9, 2009 |
55.08 |
| Jan 8, 2009 |
57.78 |
| Jan 7, 2009 |
58.74 |
| Jan 6, 2009 |
61.75 |
| Jan 5, 2009 |
57.46 |
| Jan 2, 2009 |
58.29 |
| Dec 31, 2008 |
60.35 |
| Dec 30, 2008 |
58.18 |
| Dec 29, 2008 |
55.74 |
| Dec 26, 2008 |
58.98 |
| Dec 24, 2008 |
58.65 |
| Dec 23, 2008 |
58.64 |
| Dec 22, 2008 |
57.72 |
| Dec 19, 2008 |
60.01 |
| Dec 18, 2008 |
58.25 |
| Dec 17, 2008 |
64.08 |
| Dec 16, 2008 |
64.35 |
| Dec 15, 2008 |
56.41 |
| Dec 12, 2008 |
58.24 |
| Dec 11, 2008 |
53.01 |
| Dec 10, 2008 |
60.76 |
| Dec 9, 2008 |
56.19 |
| Dec 8, 2008 |
61.58 |
| Dec 5, 2008 |
56.26 |
| Dec 4, 2008 |
50.41 |
| Dec 3, 2008 |
51.61 |
| Dec 2, 2008 |
47.43 |
| Dec 1, 2008 |
43.07 |
| Nov 28, 2008 |
53.45 |
| Nov 26, 2008 |
56.20 |
| Nov 25, 2008 |
54.44 |
| Nov 24, 2008 |
52.57 |
| Nov 21, 2008 |
44.29 |
| Nov 20, 2008 |
41.64 |
| Nov 19, 2008 |
47.17 |
| Nov 18, 2008 |
54.16 |
| Nov 17, 2008 |
53.43 |
| Nov 14, 2008 |
56.28 |
| Nov 13, 2008 |
61.52 |
| Nov 12, 2008 |
55.84 |
| Nov 11, 2008 |
62.26 |
| Nov 10, 2008 |
61.55 |
| Nov 7, 2008 |
67.16 |
| Nov 6, 2008 |
63.81 |
| Nov 5, 2008 |
67.02 |
| Nov 4, 2008 |
75.10 |
| Nov 3, 2008 |
66.94 |
| Oct 31, 2008 |
70.55 |
| Oct 30, 2008 |
64.16 |
| Oct 29, 2008 |
62.34 |
| Oct 28, 2008 |
67.01 |
| Oct 27, 2008 |
55.43 |
| Oct 24, 2008 |
56.80 |
| Oct 23, 2008 |
60.30 |
| Oct 22, 2008 |
60.64 |
| Oct 21, 2008 |
64.01 |
| Oct 20, 2008 |
67.70 |
| Oct 17, 2008 |
66.42 |
| Oct 16, 2008 |
66.02 |
| Oct 15, 2008 |
61.82 |
| Oct 14, 2008 |
71.00 |
| Oct 13, 2008 |
79.12 |
| Oct 10, 2008 |
78.23 |
| Oct 9, 2008 |
68.00 |
| Oct 8, 2008 |
77.00 |
| Oct 7, 2008 |
73.35 |
| Oct 6, 2008 |
79.61 |
| Oct 3, 2008 |
80.30 |
| Oct 2, 2008 |
84.38 |
| Oct 1, 2008 |
90.14 |
| Sep 30, 2008 |
90.95 |
| Sep 29, 2008 |
86.26 |
| Sep 26, 2008 |
94.71 |
| Sep 25, 2008 |
92.38 |
| Sep 24, 2008 |
91.46 |
| Sep 23, 2008 |
92.74 |
| Sep 22, 2008 |
93.45 |
| Sep 19, 2008 |
105.74 |
| Sep 18, 2008 |
100.92 |
| Sep 17, 2008 |
88.00 |
| Sep 16, 2008 |
95.12 |
| Sep 15, 2008 |
88.70 |
| Sep 12, 2008 |
103.84 |
| Sep 11, 2008 |
102.88 |
| Sep 10, 2008 |
101.35 |
| Sep 9, 2008 |
100.71 |
| Sep 8, 2008 |
104.84 |
| Sep 5, 2008 |
100.03 |
| Sep 4, 2008 |
100.44 |
| Sep 3, 2008 |
102.76 |
| Sep 2, 2008 |
100.94 |
| Aug 29, 2008 |
99.46 |
| Aug 28, 2008 |
100.58 |
| Aug 27, 2008 |
97.67 |
| Aug 26, 2008 |
96.51 |
| Aug 25, 2008 |
96.47 |
| Aug 22, 2008 |
100.20 |
| Aug 21, 2008 |
96.03 |
| Aug 20, 2008 |
97.03 |
| Aug 19, 2008 |
96.81 |
| Aug 18, 2008 |
98.90 |
| Aug 15, 2008 |
102.22 |
| Aug 14, 2008 |
101.91 |
| Aug 13, 2008 |
99.93 |
| Aug 12, 2008 |
101.14 |
| Aug 11, 2008 |
104.05 |
| Aug 8, 2008 |
100.92 |
| Aug 7, 2008 |
97.72 |
| Aug 6, 2008 |
99.12 |
| Aug 5, 2008 |
98.11 |
| Aug 4, 2008 |
92.40 |
| Aug 1, 2008 |
94.41 |
| Jul 31, 2008 |
95.07 |
| Jul 30, 2008 |
94.67 |
| Jul 29, 2008 |
95.20 |
| Jul 28, 2008 |
88.99 |
| Jul 25, 2008 |
92.00 |
| Jul 24, 2008 |
89.59 |
| Jul 23, 2008 |
95.97 |
| Jul 22, 2008 |
93.93 |
| Jul 21, 2008 |
90.99 |
| Jul 18, 2008 |
91.23 |
| Jul 17, 2008 |
90.06 |
| Jul 16, 2008 |
90.03 |
| Jul 15, 2008 |
85.58 |
| Jul 14, 2008 |
85.26 |
| Jul 11, 2008 |
87.66 |
| Jul 10, 2008 |
87.57 |
| Jul 9, 2008 |
85.88 |
| Jul 8, 2008 |
91.71 |
| Jul 7, 2008 |
85.60 |
| Jul 3, 2008 |
87.78 |
| Jul 2, 2008 |
87.47 |
| Jul 1, 2008 |
88.64 |
| Jun 30, 2008 |
88.00 |
| Jun 27, 2008 |
87.16 |
| Jun 26, 2008 |
87.65 |
| Jun 25, 2008 |
91.48 |
| Jun 24, 2008 |
89.65 |
| Jun 23, 2008 |
89.78 |
| Jun 20, 2008 |
92.27 |
| Jun 19, 2008 |
94.16 |
| Jun 18, 2008 |
92.33 |
| Jun 17, 2008 |
93.88 |
| Jun 16, 2008 |
96.62 |
| Jun 13, 2008 |
94.18 |
| Jun 12, 2008 |
93.36 |
| Jun 11, 2008 |
90.68 |
| Jun 10, 2008 |
92.26 |
| Jun 9, 2008 |
91.67 |
| Jun 6, 2008 |
93.47 |
| Jun 5, 2008 |
98.77 |
| Jun 4, 2008 |
95.77 |
| Jun 3, 2008 |
95.31 |
| Jun 2, 2008 |
95.07 |
| May 30, 2008 |
97.73 |
| May 29, 2008 |
98.15 |
| May 28, 2008 |
96.36 |
| May 27, 2008 |
95.98 |
| May 23, 2008 |
94.31 |
| May 22, 2008 |
94.63 |
| May 21, 2008 |
94.69 |
| May 20, 2008 |
96.40 |
| May 19, 2008 |
98.09 |
| May 16, 2008 |
97.16 |
| May 15, 2008 |
98.02 |
| May 14, 2008 |
97.29 |
| May 13, 2008 |
95.90 |
| May 12, 2008 |
95.53 |
| May 9, 2008 |
92.48 |
| May 8, 2008 |
93.39 |
| May 7, 2008 |
94.46 |
| May 6, 2008 |
96.44 |
| May 5, 2008 |
96.11 |
| May 2, 2008 |
96.03 |
| May 1, 2008 |
95.56 |
| Apr 30, 2008 |
93.09 |
| Apr 29, 2008 |
94.75 |
| Apr 28, 2008 |
95.08 |
| Apr 25, 2008 |
94.76 |
| Apr 24, 2008 |
95.03 |
| Apr 23, 2008 |
93.29 |
| Apr 22, 2008 |
91.39 |
| Apr 21, 2008 |
90.98 |
| Apr 18, 2008 |
91.98 |
| Apr 17, 2008 |
91.79 |
| Apr 16, 2008 |
91.12 |
| Apr 15, 2008 |
87.38 |
| Apr 14, 2008 |
86.30 |
| Apr 11, 2008 |
87.40 |
| Apr 10, 2008 |
88.38 |
| Apr 9, 2008 |
87.34 |
| Apr 8, 2008 |
88.82 |
| Apr 7, 2008 |
89.53 |
| Apr 4, 2008 |
89.77 |
| Apr 3, 2008 |
93.56 |
| Apr 2, 2008 |
91.14 |
| Apr 1, 2008 |
90.93 |
| Mar 31, 2008 |
86.21 |
| Mar 28, 2008 |
87.62 |
| Mar 27, 2008 |
86.96 |
| Mar 26, 2008 |
87.10 |
| Mar 25, 2008 |
89.22 |
| Mar 24, 2008 |
87.95 |
| Mar 20, 2008 |
86.12 |
| Mar 19, 2008 |
81.97 |
| Mar 18, 2008 |
82.20 |
| Mar 17, 2008 |
78.74 |
| Mar 14, 2008 |
80.48 |
| Mar 13, 2008 |
84.44 |
| Mar 12, 2008 |
83.11 |
| Mar 11, 2008 |
85.92 |
| Mar 10, 2008 |
78.90 |
| Mar 7, 2008 |
81.00 |
| Mar 6, 2008 |
79.77 |
| Mar 5, 2008 |
83.80 |
| Mar 4, 2008 |
82.86 |
| Mar 3, 2008 |
84.12 |
| Feb 29, 2008 |
83.56 |
| Feb 28, 2008 |
84.53 |
| Feb 27, 2008 |
87.16 |
| Feb 26, 2008 |
89.33 |
| Feb 25, 2008 |
90.14 |
| Feb 22, 2008 |
87.46 |
| Feb 21, 2008 |
85.77 |
| Feb 20, 2008 |
87.62 |
| Feb 19, 2008 |
85.82 |
| Feb 15, 2008 |
86.86 |
| Feb 14, 2008 |
86.66 |
| Feb 13, 2008 |
88.36 |
| Feb 12, 2008 |
87.28 |
| Feb 11, 2008 |
84.69 |
| Feb 8, 2008 |
86.09 |
| Feb 7, 2008 |
89.83 |
| Feb 6, 2008 |
87.68 |
| Feb 5, 2008 |
90.22 |
| Feb 4, 2008 |
93.41 |
| Feb 1, 2008 |
94.00 |
| Jan 31, 2008 |
90.30 |
| Jan 30, 2008 |
88.23 |
| Jan 29, 2008 |
90.16 |
| Jan 28, 2008 |
91.00 |
| Jan 25, 2008 |
88.47 |
| Jan 24, 2008 |
89.92 |
| Jan 23, 2008 |
92.71 |
| Jan 22, 2008 |
83.42 |
| Jan 18, 2008 |
81.31 |
| Jan 17, 2008 |
81.80 |
| Jan 16, 2008 |
83.34 |
| Jan 15, 2008 |
81.75 |
| Jan 14, 2008 |
83.00 |
| Jan 11, 2008 |
83.41 |
| Jan 10, 2008 |
84.12 |
| Jan 9, 2008 |
81.86 |
| Jan 8, 2008 |
79.26 |
| Jan 7, 2008 |
83.91 |
| Jan 4, 2008 |
82.79 |
| Jan 3, 2008 |
84.57 |
| Jan 2, 2008 |
87.68 |
| Dec 31, 2007 |
87.95 |
| Dec 28, 2007 |
86.30 |
| Dec 27, 2007 |
87.05 |
| Dec 26, 2007 |
89.15 |
| Dec 24, 2007 |
89.95 |
| Dec 21, 2007 |
87.09 |
| Dec 20, 2007 |
85.63 |
| Dec 19, 2007 |
86.18 |
| Dec 18, 2007 |
85.40 |
| Dec 17, 2007 |
84.52 |
| Dec 14, 2007 |
86.18 |
| Dec 13, 2007 |
89.23 |
| Dec 12, 2007 |
89.69 |
| Dec 11, 2007 |
88.70 |
| Dec 10, 2007 |
93.94 |
| Dec 7, 2007 |
91.41 |
| Dec 6, 2007 |
93.00 |
| Dec 5, 2007 |
89.79 |
| Dec 4, 2007 |
86.77 |
| Dec 3, 2007 |
88.94 |
| Nov 30, 2007 |
90.00 |
| Nov 29, 2007 |
89.53 |
| Nov 28, 2007 |
89.61 |
| Nov 27, 2007 |
87.09 |
| Nov 26, 2007 |
86.28 |
| Nov 23, 2007 |
90.83 |
| Nov 21, 2007 |
89.56 |
| Nov 20, 2007 |
90.63 |
| Nov 19, 2007 |
92.60 |
| Nov 16, 2007 |
96.96 |
| Nov 15, 2007 |
98.10 |
| Nov 14, 2007 |
98.07 |
| Nov 13, 2007 |
100.85 |
| Nov 12, 2007 |
97.42 |
| Nov 9, 2007 |
98.83 |
| Nov 8, 2007 |
99.25 |
| Nov 7, 2007 |
99.05 |
| Nov 6, 2007 |
103.27 |
| Nov 5, 2007 |
103.70 |
| Nov 2, 2007 |
105.46 |
| Nov 1, 2007 |
107.87 |
| Oct 31, 2007 |
111.72 |
| Oct 30, 2007 |
109.88 |
| Oct 29, 2007 |
109.92 |
| Oct 26, 2007 |
111.14 |
| Oct 25, 2007 |
110.15 |
| Oct 24, 2007 |
108.34 |
| Oct 23, 2007 |
108.66 |
| Oct 22, 2007 |
108.35 |
| Oct 19, 2007 |
107.17 |
| Oct 18, 2007 |
111.08 |
| Oct 17, 2007 |
110.67 |
| Oct 16, 2007 |
108.93 |
| Oct 15, 2007 |
110.75 |
| Oct 12, 2007 |
113.52 |
| Oct 11, 2007 |
116.11 |
| Oct 10, 2007 |
115.24 |
| Oct 9, 2007 |
117.19 |
| Oct 8, 2007 |
115.36 |
| Oct 5, 2007 |
115.93 |
| Oct 4, 2007 |
114.40 |
| Oct 3, 2007 |
113.95 |
| Oct 2, 2007 |
114.13 |
| Oct 1, 2007 |
112.59 |
| Sep 28, 2007 |
109.35 |
| Sep 27, 2007 |
109.69 |
| Sep 26, 2007 |
108.18 |
| Sep 25, 2007 |
106.45 |
| Sep 24, 2007 |
108.70 |
| Sep 21, 2007 |
106.54 |
| Sep 20, 2007 |
107.03 |
| Sep 19, 2007 |
109.24 |
| Sep 18, 2007 |
107.21 |
| Sep 17, 2007 |
103.64 |
| Sep 14, 2007 |
105.18 |
| Sep 13, 2007 |
104.87 |
| Sep 12, 2007 |
103.50 |
| Sep 11, 2007 |
103.92 |
| Sep 10, 2007 |
103.28 |
| Sep 7, 2007 |
104.49 |
| Sep 6, 2007 |
106.32 |
| Sep 5, 2007 |
105.15 |
| Sep 4, 2007 |
108.03 |
| Aug 31, 2007 |
106.59 |
| Aug 30, 2007 |
104.68 |
| Aug 29, 2007 |
103.65 |
| Aug 28, 2007 |
100.56 |
| Aug 27, 2007 |
104.50 |
| Aug 24, 2007 |
106.49 |
| Aug 23, 2007 |
106.65 |
| Aug 22, 2007 |
107.56 |
| Aug 21, 2007 |
107.27 |
| Aug 20, 2007 |
103.66 |
| Aug 17, 2007 |
100.10 |
| Aug 16, 2007 |
99.45 |
| Aug 15, 2007 |
97.73 |
| Aug 14, 2007 |
98.51 |
| Aug 13, 2007 |
103.37 |
| Aug 10, 2007 |
104.30 |
| Aug 9, 2007 |
110.35 |
| Aug 8, 2007 |
111.26 |
| Aug 7, 2007 |
106.97 |
| Aug 6, 2007 |
107.48 |
| Aug 3, 2007 |
105.15 |
| Aug 2, 2007 |
109.23 |
| Aug 1, 2007 |
107.96 |
| Jul 31, 2007 |
107.03 |
| Jul 30, 2007 |
103.59 |
| Jul 27, 2007 |
102.68 |
| Jul 26, 2007 |
105.70 |
| Jul 25, 2007 |
108.63 |
| Jul 24, 2007 |
108.33 |
| Jul 23, 2007 |
110.26 |
| Jul 20, 2007 |
112.33 |
| Jul 19, 2007 |
114.20 |
| Jul 18, 2007 |
114.06 |
| Jul 17, 2007 |
113.76 |
| Jul 16, 2007 |
113.74 |
| Jul 13, 2007 |
114.05 |
| Jul 12, 2007 |
112.75 |
| Jul 11, 2007 |
112.12 |
| Jul 10, 2007 |
113.15 |
| Jul 9, 2007 |
115.60 |
| Jul 6, 2007 |
114.58 |
| Jul 5, 2007 |
115.01 |
| Jul 3, 2007 |
113.90 |
| Jul 2, 2007 |
114.76 |
| Jun 29, 2007 |
109.84 |
| Jun 28, 2007 |
110.09 |
| Jun 27, 2007 |
111.86 |
| Jun 26, 2007 |
107.80 |
| Jun 25, 2007 |
107.37 |
| Jun 22, 2007 |
109.23 |
| Jun 21, 2007 |
110.41 |
| Jun 20, 2007 |
111.58 |
| Jun 19, 2007 |
114.78 |
| Jun 18, 2007 |
115.20 |
| Jun 15, 2007 |
116.55 |
| Jun 14, 2007 |
114.38 |
| Jun 13, 2007 |
114.83 |
| Jun 12, 2007 |
111.83 |
| Jun 11, 2007 |
114.25 |
| Jun 8, 2007 |
116.62 |
| Jun 7, 2007 |
114.31 |
| Jun 6, 2007 |
117.68 |
| Jun 5, 2007 |
118.79 |
| Jun 4, 2007 |
120.89 |
| Jun 1, 2007 |
120.51 |
| May 31, 2007 |
121.01 |
| May 30, 2007 |
119.67 |
| May 29, 2007 |
116.15 |
| May 25, 2007 |
112.14 |
| May 24, 2007 |
111.38 |
| May 23, 2007 |
113.23 |
| May 22, 2007 |
114.83 |
| May 21, 2007 |
113.10 |
| May 18, 2007 |
111.49 |
| May 17, 2007 |
113.54 |
| May 16, 2007 |
115.20 |
| May 15, 2007 |
116.68 |
| May 14, 2007 |
118.77 |
| May 11, 2007 |
119.66 |
| May 10, 2007 |
118.05 |
| May 9, 2007 |
120.19 |
| May 8, 2007 |
119.10 |
| May 7, 2007 |
120.47 |
| May 4, 2007 |
119.56 |
| May 3, 2007 |
120.48 |
| May 2, 2007 |
120.45 |
| May 1, 2007 |
118.33 |
| Apr 30, 2007 |
118.63 |
| Apr 27, 2007 |
121.17 |
| Apr 26, 2007 |
121.50 |
| Apr 25, 2007 |
121.70 |
| Apr 24, 2007 |
121.35 |
| Apr 23, 2007 |
122.55 |
| Apr 20, 2007 |
121.26 |
| Apr 19, 2007 |
120.10 |
| Apr 18, 2007 |
119.93 |
| Apr 17, 2007 |
121.44 |
| Apr 16, 2007 |
120.50 |
| Apr 13, 2007 |
120.35 |
| Apr 12, 2007 |
119.04 |
| Apr 11, 2007 |
119.14 |
| Apr 10, 2007 |
121.62 |
| Apr 9, 2007 |
120.75 |
| Apr 5, 2007 |
120.14 |
| Apr 4, 2007 |
120.14 |
| Apr 3, 2007 |
120.92 |
| Apr 2, 2007 |
120.21 |
| Mar 30, 2007 |
119.34 |
| Mar 29, 2007 |
117.44 |
| Mar 28, 2007 |
118.00 |
| Mar 27, 2007 |
118.85 |
| Mar 26, 2007 |
120.69 |
| Mar 23, 2007 |
122.17 |
| Mar 22, 2007 |
122.13 |
| Mar 21, 2007 |
124.97 |
| Mar 20, 2007 |
122.36 |
| Mar 19, 2007 |
121.62 |
| Mar 16, 2007 |
120.91 |
| Mar 15, 2007 |
122.23 |
| Mar 14, 2007 |
122.00 |
| Mar 13, 2007 |
120.16 |
| Mar 12, 2007 |
124.42 |
| Mar 9, 2007 |
124.36 |
| Mar 8, 2007 |
123.47 |
| Mar 7, 2007 |
120.53 |
| Mar 6, 2007 |
122.88 |
| Mar 5, 2007 |
117.36 |
| Mar 2, 2007 |
121.60 |
| Mar 1, 2007 |
126.00 |
| Feb 28, 2007 |
127.20 |
| Feb 27, 2007 |
127.10 |
| Feb 26, 2007 |
132.15 |
| Feb 23, 2007 |
132.00 |
| Feb 22, 2007 |
134.10 |
| Feb 21, 2007 |
135.13 |
| Feb 20, 2007 |
134.77 |
| Feb 16, 2007 |
133.99 |
| Feb 15, 2007 |
133.30 |
| Feb 14, 2007 |
133.91 |
| Feb 13, 2007 |
134.32 |
| Feb 12, 2007 |
131.39 |
| Feb 9, 2007 |
133.34 |
| Feb 8, 2007 |
134.65 |
| Feb 7, 2007 |
135.75 |
| Feb 6, 2007 |
127.00 |
| Feb 5, 2007 |
125.10 |
| Feb 2, 2007 |
125.35 |
| Feb 1, 2007 |
125.74 |
| Jan 31, 2007 |
122.35 |
| Jan 30, 2007 |
123.55 |
| Jan 29, 2007 |
125.11 |
| Jan 26, 2007 |
124.27 |
| Jan 25, 2007 |
125.76 |
| Jan 24, 2007 |
124.65 |
| Jan 23, 2007 |
122.42 |
| Jan 22, 2007 |
121.83 |
| Jan 19, 2007 |
122.60 |
| Jan 18, 2007 |
119.90 |
| Jan 17, 2007 |
122.55 |
| Jan 16, 2007 |
125.93 |
| Jan 12, 2007 |
122.98 |
| Jan 11, 2007 |
122.74 |
| Jan 10, 2007 |
121.55 |
| Jan 9, 2007 |
119.90 |
| Jan 8, 2007 |
118.14 |
| Jan 5, 2007 |
119.55 |
| Jan 4, 2007 |
122.00 |
| Jan 3, 2007 |
121.71 |
| Dec 29, 2006 |
121.50 |
| Dec 28, 2006 |
120.83 |
| Dec 27, 2006 |
120.33 |
| Dec 26, 2006 |
120.05 |
| Dec 22, 2006 |
119.96 |
| Dec 21, 2006 |
121.29 |
| Dec 20, 2006 |
122.78 |
| Dec 19, 2006 |
122.35 |
| Dec 18, 2006 |
122.97 |
| Dec 15, 2006 |
123.38 |
| Dec 14, 2006 |
124.00 |
| Dec 13, 2006 |
123.74 |
| Dec 12, 2006 |
124.60 |
| Dec 11, 2006 |
125.73 |
| Dec 8, 2006 |
125.96 |
| Dec 7, 2006 |
125.19 |
| Dec 6, 2006 |
125.50 |
| Dec 5, 2006 |
128.84 |
| Dec 4, 2006 |
129.49 |
| Dec 1, 2006 |
125.74 |
| Nov 30, 2006 |
126.11 |
| Nov 29, 2006 |
123.78 |
| Nov 28, 2006 |
122.35 |
| Nov 27, 2006 |
121.98 |
| Nov 24, 2006 |
125.44 |
| Nov 22, 2006 |
124.95 |
| Nov 21, 2006 |
122.78 |
| Nov 20, 2006 |
120.91 |
| Nov 17, 2006 |
117.00 |
| Nov 16, 2006 |
117.90 |
| Nov 15, 2006 |
115.96 |
| Nov 14, 2006 |
118.04 |
| Nov 13, 2006 |
116.84 |
| Nov 10, 2006 |
116.53 |
| Nov 9, 2006 |
115.34 |
| Nov 8, 2006 |
114.95 |
| Nov 7, 2006 |
114.30 |
| Nov 6, 2006 |
115.61 |
| Nov 3, 2006 |
114.00 |
| Nov 2, 2006 |
116.70 |
| Nov 1, 2006 |
119.09 |
| Oct 31, 2006 |
119.25 |
| Oct 30, 2006 |
118.15 |
| Oct 27, 2006 |
117.01 |
| Oct 26, 2006 |
117.41 |
| Oct 25, 2006 |
115.75 |
| Oct 24, 2006 |
115.10 |
| Oct 23, 2006 |
115.63 |
| Oct 20, 2006 |
114.96 |
| Oct 19, 2006 |
114.74 |
| Oct 18, 2006 |
114.73 |
| Oct 17, 2006 |
114.03 |
| Oct 16, 2006 |
114.00 |
| Oct 13, 2006 |
113.44 |
| Oct 12, 2006 |
112.50 |
| Oct 11, 2006 |
112.77 |
| Oct 10, 2006 |
112.96 |
| Oct 9, 2006 |
113.15 |
| Oct 6, 2006 |
111.99 |
| Oct 5, 2006 |
113.50 |
| Oct 4, 2006 |
112.40 |
| Oct 3, 2006 |
110.67 |
| Oct 2, 2006 |
108.91 |
| Sep 29, 2006 |
109.00 |
| Sep 28, 2006 |
109.53 |
| Sep 27, 2006 |
110.76 |
| Sep 26, 2006 |
108.92 |
| Sep 25, 2006 |
109.17 |
| Sep 22, 2006 |
109.65 |
| Sep 21, 2006 |
109.10 |
| Sep 20, 2006 |
109.79 |
| Sep 19, 2006 |
110.83 |
| Sep 18, 2006 |
109.60 |
| Sep 15, 2006 |
109.77 |
| Sep 14, 2006 |
109.00 |
| Sep 13, 2006 |
109.48 |
| Sep 12, 2006 |
107.68 |
| Sep 11, 2006 |
106.90 |
| Sep 8, 2006 |
106.71 |
| Sep 7, 2006 |
105.01 |
| Sep 6, 2006 |
106.09 |
| Sep 5, 2006 |
106.93 |
| Sep 1, 2006 |
106.29 |
| Aug 31, 2006 |
105.91 |
| Aug 30, 2006 |
106.25 |
| Aug 29, 2006 |
105.59 |
| Aug 28, 2006 |
105.90 |
| Aug 25, 2006 |
104.57 |
| Aug 24, 2006 |
104.86 |
| Aug 23, 2006 |
104.54 |
| Aug 22, 2006 |
105.92 |
| Aug 21, 2006 |
105.05 |
| Aug 18, 2006 |
104.15 |
| Aug 17, 2006 |
103.50 |
| Aug 16, 2006 |
102.67 |
| Aug 15, 2006 |
102.13 |
| Aug 14, 2006 |
101.49 |
| Aug 11, 2006 |
100.25 |
| Aug 10, 2006 |
101.04 |
| Aug 9, 2006 |
101.20 |
| Aug 8, 2006 |
101.24 |
| Aug 7, 2006 |
102.97 |
| Aug 4, 2006 |
105.24 |
| Aug 3, 2006 |
103.50 |
| Aug 2, 2006 |
102.13 |
| Aug 1, 2006 |
104.26 |
| Jul 31, 2006 |
104.55 |
| Jul 28, 2006 |
105.10 |
| Jul 27, 2006 |
103.24 |
| Jul 26, 2006 |
103.62 |
| Jul 25, 2006 |
103.45 |
| Jul 24, 2006 |
103.30 |
| Jul 21, 2006 |
101.61 |
| Jul 20, 2006 |
102.70 |
| Jul 19, 2006 |
103.50 |
| Jul 18, 2006 |
100.57 |
| Jul 17, 2006 |
99.43 |
| Jul 14, 2006 |
99.19 |
| Jul 13, 2006 |
99.79 |
| Jul 12, 2006 |
100.56 |
| Jul 11, 2006 |
99.64 |
| Jul 10, 2006 |
99.65 |
| Jul 7, 2006 |
98.35 |
| Jul 6, 2006 |
98.55 |
| Jul 5, 2006 |
98.80 |
| Jul 3, 2006 |
98.99 |
| Jun 30, 2006 |
97.55 |
| Jun 29, 2006 |
97.20 |
| Jun 28, 2006 |
95.59 |
| Jun 27, 2006 |
95.15 |
| Jun 26, 2006 |
95.05 |
| Jun 23, 2006 |
94.00 |
| Jun 22, 2006 |
94.67 |
| Jun 21, 2006 |
95.38 |
| Jun 20, 2006 |
94.58 |
| Jun 19, 2006 |
95.97 |
| Jun 16, 2006 |
94.87 |
| Jun 15, 2006 |
94.65 |
| Jun 14, 2006 |
93.46 |
| Jun 13, 2006 |
93.78 |
| Jun 12, 2006 |
94.55 |
| Jun 9, 2006 |
94.65 |
| Jun 8, 2006 |
93.65 |
| Jun 7, 2006 |
93.84 |
| Jun 6, 2006 |
92.98 |
| Jun 5, 2006 |
93.44 |
| Jun 2, 2006 |
93.42 |
| Jun 1, 2006 |
91.32 |
| May 31, 2006 |
89.89 |
| May 30, 2006 |
91.17 |
| May 26, 2006 |
91.54 |
| May 25, 2006 |
90.99 |
| May 24, 2006 |
88.84 |
| May 23, 2006 |
89.12 |
| May 22, 2006 |
89.37 |
| May 19, 2006 |
89.97 |
| May 18, 2006 |
90.24 |
| May 17, 2006 |
91.66 |
| May 16, 2006 |
93.47 |
| May 15, 2006 |
94.54 |
| May 12, 2006 |
92.64 |
| May 11, 2006 |
94.05 |
| May 10, 2006 |
94.64 |
| May 9, 2006 |
93.89 |
| May 8, 2006 |
94.18 |
| May 5, 2006 |
93.80 |
| May 4, 2006 |
92.73 |
| May 3, 2006 |
91.66 |
| May 2, 2006 |
92.34 |
| May 1, 2006 |
94.00 |
| Apr 28, 2006 |
95.64 |
| Apr 27, 2006 |
95.82 |
| Apr 26, 2006 |
95.66 |
| Apr 25, 2006 |
95.84 |
| Apr 24, 2006 |
96.75 |
| Apr 21, 2006 |
97.70 |
| Apr 20, 2006 |
97.20 |
| Apr 19, 2006 |
97.59 |
| Apr 18, 2006 |
96.26 |
| Apr 17, 2006 |
92.94 |
| Apr 13, 2006 |
92.73 |
| Apr 12, 2006 |
94.10 |
| Apr 11, 2006 |
94.57 |
| Apr 10, 2006 |
95.19 |
| Apr 7, 2006 |
96.43 |
| Apr 6, 2006 |
97.23 |
| Apr 5, 2006 |
97.87 |
| Apr 4, 2006 |
94.14 |
| Apr 3, 2006 |
94.43 |
| Mar 31, 2006 |
96.00 |
| Mar 30, 2006 |
95.59 |
| Mar 29, 2006 |
97.43 |
| Mar 28, 2006 |
95.51 |
| Mar 27, 2006 |
94.45 |
| Mar 24, 2006 |
95.41 |
| Mar 23, 2006 |
95.85 |
| Mar 22, 2006 |
95.76 |
| Mar 21, 2006 |
95.52 |
| Mar 20, 2006 |
97.00 |
| Mar 17, 2006 |
98.46 |
| Mar 16, 2006 |
97.53 |
| Mar 15, 2006 |
96.54 |
| Mar 14, 2006 |
93.94 |
| Mar 13, 2006 |
93.77 |
| Mar 10, 2006 |
94.84 |
| Mar 9, 2006 |
92.55 |
| Mar 8, 2006 |
92.15 |
| Mar 7, 2006 |
91.48 |
| Mar 6, 2006 |
91.86 |
| Mar 3, 2006 |
91.12 |
| Mar 2, 2006 |
89.44 |
| Mar 1, 2006 |
89.79 |
| Feb 28, 2006 |
88.99 |
| Feb 27, 2006 |
88.98 |
| Feb 24, 2006 |
89.00 |
| Feb 23, 2006 |
89.98 |
| Feb 22, 2006 |
90.37 |
| Feb 21, 2006 |
88.16 |
| Feb 17, 2006 |
87.96 |
| Feb 16, 2006 |
87.62 |
| Feb 15, 2006 |
87.52 |
| Feb 14, 2006 |
87.12 |
| Feb 13, 2006 |
86.68 |
| Feb 10, 2006 |
86.62 |
| Feb 9, 2006 |
86.35 |
| Feb 8, 2006 |
86.01 |
| Feb 7, 2006 |
85.89 |
| Feb 6, 2006 |
86.47 |
| Feb 3, 2006 |
86.35 |
| Feb 2, 2006 |
87.33 |
| Feb 1, 2006 |
88.33 |
| Jan 31, 2006 |
88.34 |
| Jan 30, 2006 |
88.25 |
| Jan 27, 2006 |
88.57 |
| Jan 26, 2006 |
88.24 |
| Jan 25, 2006 |
87.90 |
| Jan 24, 2006 |
87.17 |
| Jan 23, 2006 |
86.40 |
| Jan 20, 2006 |
85.62 |
| Jan 19, 2006 |
86.70 |
| Jan 18, 2006 |
85.74 |
| Jan 17, 2006 |
86.25 |
| Jan 13, 2006 |
87.15 |
| Jan 12, 2006 |
89.22 |
| Jan 11, 2006 |
89.17 |
| Jan 10, 2006 |
89.10 |
| Jan 9, 2006 |
88.58 |
| Jan 6, 2006 |
87.59 |
| Jan 5, 2006 |
86.74 |
| Jan 4, 2006 |
86.18 |
| Jan 3, 2006 |
86.04 |
| Dec 30, 2005 |
83.47 |
| Dec 29, 2005 |
84.21 |
| Dec 28, 2005 |
84.61 |
| Dec 27, 2005 |
84.66 |
| Dec 23, 2005 |
84.70 |
| Dec 22, 2005 |
84.35 |
| Dec 21, 2005 |
84.00 |
| Dec 20, 2005 |
83.77 |
| Dec 19, 2005 |
83.67 |
| Dec 16, 2005 |
84.77 |
| Dec 15, 2005 |
84.59 |
| Dec 14, 2005 |
85.76 |
| Dec 13, 2005 |
85.58 |
| Dec 12, 2005 |
85.39 |
| Dec 9, 2005 |
84.69 |
| Dec 8, 2005 |
84.47 |
| Dec 7, 2005 |
84.26 |
| Dec 6, 2005 |
84.54 |
| Dec 5, 2005 |
85.03 |
| Dec 2, 2005 |
86.00 |
| Dec 1, 2005 |
86.83 |
| Nov 30, 2005 |
85.35 |
| Nov 29, 2005 |
86.37 |
| Nov 28, 2005 |
86.52 |
| Nov 25, 2005 |
87.38 |
| Nov 23, 2005 |
86.99 |
| Nov 22, 2005 |
86.65 |
| Nov 21, 2005 |
85.58 |
| Nov 18, 2005 |
84.82 |
| Nov 17, 2005 |
84.05 |
| Nov 16, 2005 |
82.60 |
| Nov 15, 2005 |
82.88 |
| Nov 14, 2005 |
82.66 |
| Nov 11, 2005 |
82.87 |
| Nov 10, 2005 |
81.56 |
| Nov 9, 2005 |
79.83 |
| Nov 8, 2005 |
78.89 |
| Nov 7, 2005 |
79.87 |
| Nov 4, 2005 |
79.29 |
| Nov 3, 2005 |
79.28 |
| Nov 2, 2005 |
79.50 |
| Nov 1, 2005 |
79.69 |
| Oct 31, 2005 |
81.00 |
| Oct 28, 2005 |
80.28 |
| Oct 27, 2005 |
78.17 |
| Oct 26, 2005 |
79.20 |
| Oct 25, 2005 |
80.14 |
| Oct 24, 2005 |
80.80 |
| Oct 21, 2005 |
79.47 |
| Oct 20, 2005 |
79.69 |
| Oct 19, 2005 |
81.75 |
| Oct 18, 2005 |
80.71 |
| Oct 17, 2005 |
81.43 |
| Oct 14, 2005 |
80.89 |
| Oct 13, 2005 |
79.97 |
| Oct 12, 2005 |
80.75 |
| Oct 11, 2005 |
82.25 |
| Oct 10, 2005 |
82.96 |
| Oct 7, 2005 |
84.15 |
| Oct 6, 2005 |
84.54 |
| Oct 5, 2005 |
85.59 |
| Oct 4, 2005 |
86.73 |
| Oct 3, 2005 |
87.75 |
| Sep 30, 2005 |
86.62 |
| Sep 29, 2005 |
85.71 |
| Sep 28, 2005 |
84.18 |
| Sep 27, 2005 |
85.15 |
| Sep 26, 2005 |
85.45 |
| Sep 23, 2005 |
85.07 |
| Sep 22, 2005 |
85.15 |
| Sep 21, 2005 |
85.53 |
| Sep 20, 2005 |
86.81 |
| Sep 19, 2005 |
86.78 |
| Sep 16, 2005 |
87.74 |
| Sep 15, 2005 |
86.90 |
| Sep 14, 2005 |
86.05 |
| Sep 13, 2005 |
86.01 |
| Sep 12, 2005 |
86.43 |
| Sep 9, 2005 |
86.87 |
| Sep 8, 2005 |
86.25 |
| Sep 7, 2005 |
86.81 |
| Sep 6, 2005 |
87.55 |
| Sep 2, 2005 |
86.00 |
| Sep 1, 2005 |
86.15 |
| Aug 31, 2005 |
86.02 |
| Aug 30, 2005 |
84.79 |
| Aug 29, 2005 |
84.58 |
| Aug 26, 2005 |
84.58 |
| Aug 25, 2005 |
85.32 |
| Aug 24, 2005 |
84.94 |
| Aug 23, 2005 |
84.76 |
| Aug 22, 2005 |
85.10 |
| Aug 19, 2005 |
85.02 |
| Aug 18, 2005 |
84.92 |
| Aug 17, 2005 |
85.25 |
| Aug 16, 2005 |
86.06 |
| Aug 15, 2005 |
85.42 |
| Aug 12, 2005 |
84.90 |
| Aug 11, 2005 |
84.90 |
| Aug 10, 2005 |
84.14 |
| Aug 9, 2005 |
83.10 |
| Aug 8, 2005 |
82.87 |
| Aug 5, 2005 |
85.39 |
| Aug 4, 2005 |
87.00 |
| Aug 3, 2005 |
87.40 |
| Aug 2, 2005 |
88.08 |
| Aug 1, 2005 |
88.41 |
| Jul 29, 2005 |
88.64 |
| Jul 28, 2005 |
88.59 |
| Jul 27, 2005 |
88.00 |
| Jul 26, 2005 |
86.00 |
| Jul 25, 2005 |
85.54 |
| Jul 22, 2005 |
84.45 |
| Jul 21, 2005 |
84.21 |
| Jul 20, 2005 |
85.18 |
| Jul 19, 2005 |
84.75 |
| Jul 18, 2005 |
84.25 |
| Jul 15, 2005 |
83.67 |
| Jul 14, 2005 |
82.66 |
| Jul 13, 2005 |
84.18 |
| Jul 12, 2005 |
84.75 |
| Jul 11, 2005 |
84.93 |
| Jul 8, 2005 |
83.51 |
| Jul 7, 2005 |
82.53 |
| Jul 6, 2005 |
81.58 |
| Jul 5, 2005 |
81.75 |
| Jul 1, 2005 |
81.48 |
| Jun 30, 2005 |
80.40 |
| Jun 29, 2005 |
80.07 |
| Jun 28, 2005 |
79.90 |
| Jun 27, 2005 |
79.05 |
| Jun 24, 2005 |
78.97 |
| Jun 23, 2005 |
79.32 |
| Jun 22, 2005 |
78.65 |
| Jun 21, 2005 |
79.25 |
| Jun 20, 2005 |
79.85 |
| Jun 17, 2005 |
79.52 |
| Jun 16, 2005 |
78.60 |
| Jun 15, 2005 |
78.88 |
| Jun 14, 2005 |
79.78 |
| Jun 13, 2005 |
80.05 |
| Jun 10, 2005 |
80.17 |
| Jun 9, 2005 |
80.36 |
| Jun 8, 2005 |
79.65 |
| Jun 7, 2005 |
79.66 |
| Jun 6, 2005 |
78.05 |
| Jun 3, 2005 |
78.00 |
| Jun 2, 2005 |
78.65 |
| Jun 1, 2005 |
79.49 |
| May 31, 2005 |
78.70 |
| May 27, 2005 |
78.57 |
| May 26, 2005 |
78.19 |
| May 25, 2005 |
78.67 |
| May 24, 2005 |
80.15 |
| May 23, 2005 |
81.25 |
| May 20, 2005 |
80.80 |
| May 19, 2005 |
81.19 |
| May 18, 2005 |
78.55 |
| May 17, 2005 |
77.63 |
| May 16, 2005 |
77.65 |
| May 13, 2005 |
77.46 |
| May 12, 2005 |
78.00 |
| May 11, 2005 |
78.03 |
| May 10, 2005 |
77.97 |
| May 9, 2005 |
78.15 |
| May 6, 2005 |
76.75 |
| May 5, 2005 |
78.00 |
| May 4, 2005 |
77.34 |
| May 3, 2005 |
76.94 |
| May 2, 2005 |
76.97 |
| Apr 29, 2005 |
76.45 |
| Apr 28, 2005 |
76.54 |
| Apr 27, 2005 |
75.50 |
| Apr 26, 2005 |
75.15 |
| Apr 25, 2005 |
74.40 |
| Apr 22, 2005 |
73.53 |
| Apr 21, 2005 |
73.33 |
| Apr 20, 2005 |
73.36 |
| Apr 19, 2005 |
73.32 |
| Apr 18, 2005 |
72.97 |
| Apr 15, 2005 |
72.96 |
| Apr 14, 2005 |
72.85 |
| Apr 13, 2005 |
72.55 |
| Apr 12, 2005 |
72.50 |
| Apr 11, 2005 |
71.13 |
| Apr 8, 2005 |
70.80 |
| Apr 7, 2005 |
70.95 |
| Apr 6, 2005 |
70.25 |
| Apr 5, 2005 |
69.73 |
| Apr 4, 2005 |
69.43 |
| Apr 1, 2005 |
69.43 |
| Mar 31, 2005 |
69.27 |
| Mar 30, 2005 |
69.37 |
| Mar 29, 2005 |
68.89 |
| Mar 28, 2005 |
69.01 |
| Mar 24, 2005 |
69.61 |
| Mar 23, 2005 |
69.00 |
| Mar 22, 2005 |
70.25 |
| Mar 21, 2005 |
71.50 |
| Mar 18, 2005 |
72.05 |
| Mar 17, 2005 |
72.71 |
| Mar 16, 2005 |
71.00 |
| Mar 15, 2005 |
71.70 |
| Mar 14, 2005 |
71.80 |
| Mar 11, 2005 |
70.60 |
| Mar 10, 2005 |
72.31 |
| Mar 9, 2005 |
71.22 |
| Mar 8, 2005 |
73.00 |
| Mar 7, 2005 |
73.40 |
| Mar 4, 2005 |
72.40 |
| Mar 3, 2005 |
70.58 |
| Mar 2, 2005 |
69.66 |
| Mar 1, 2005 |
69.80 |
| Feb 28, 2005 |
68.70 |
| Feb 25, 2005 |
70.25 |
| Feb 24, 2005 |
68.97 |
| Feb 23, 2005 |
68.82 |
| Feb 22, 2005 |
69.73 |
| Feb 18, 2005 |
71.71 |
| Feb 17, 2005 |
72.05 |
| Feb 16, 2005 |
72.60 |
| Feb 15, 2005 |
72.30 |
| Feb 14, 2005 |
71.89 |
| Feb 11, 2005 |
71.60 |
| Feb 10, 2005 |
71.97 |
| Feb 9, 2005 |
71.30 |
| Feb 8, 2005 |
71.29 |
| Feb 7, 2005 |
71.14 |
| Feb 4, 2005 |
71.43 |
| Feb 3, 2005 |
70.45 |
| Feb 2, 2005 |
71.85 |
| Feb 1, 2005 |
70.25 |
| Jan 31, 2005 |
69.14 |
| Jan 28, 2005 |
69.05 |
| Jan 27, 2005 |
69.23 |
| Jan 26, 2005 |
70.16 |
| Jan 25, 2005 |
71.35 |
| Jan 24, 2005 |
72.91 |
| Jan 21, 2005 |
72.85 |
| Jan 20, 2005 |
72.99 |
| Jan 19, 2005 |
73.28 |
| Jan 18, 2005 |
73.05 |
| Jan 14, 2005 |
72.30 |
| Jan 13, 2005 |
71.25 |
| Jan 12, 2005 |
71.10 |
| Jan 11, 2005 |
71.66 |
| Jan 10, 2005 |
72.24 |
| Jan 7, 2005 |
72.65 |
| Jan 6, 2005 |
72.48 |
| Jan 5, 2005 |
71.76 |
| Jan 4, 2005 |
74.86 |
| Jan 3, 2005 |
76.00 |
| Dec 31, 2004 |
76.13 |
| Dec 30, 2004 |
76.40 |
| Dec 29, 2004 |
75.70 |
| Dec 28, 2004 |
75.25 |
| Dec 27, 2004 |
75.06 |
| Dec 23, 2004 |
75.00 |
| Dec 22, 2004 |
75.23 |
| Dec 21, 2004 |
74.74 |
| Dec 20, 2004 |
74.00 |
| Dec 17, 2004 |
73.77 |
| Dec 16, 2004 |
72.62 |
| Dec 15, 2004 |
73.25 |
| Dec 14, 2004 |
72.80 |
| Dec 13, 2004 |
73.49 |
| Dec 10, 2004 |
74.01 |
| Dec 9, 2004 |
73.44 |
| Dec 8, 2004 |
73.07 |
| Dec 7, 2004 |
72.46 |
| Dec 6, 2004 |
74.70 |
| Dec 3, 2004 |
74.00 |
| Dec 2, 2004 |
73.09 |
| Dec 1, 2004 |
74.60 |
| Nov 30, 2004 |
73.50 |
| Nov 29, 2004 |
73.25 |
| Nov 26, 2004 |
72.95 |
| Nov 24, 2004 |
73.50 |
| Nov 23, 2004 |
72.13 |
| Nov 22, 2004 |
70.76 |
| Nov 19, 2004 |
70.25 |
| Nov 18, 2004 |
71.25 |
| Nov 17, 2004 |
70.52 |
| Nov 16, 2004 |
72.41 |
| Nov 15, 2004 |
72.96 |
| Nov 12, 2004 |
71.53 |
| Nov 11, 2004 |
70.00 |
| Nov 10, 2004 |
69.91 |
| Nov 9, 2004 |
70.05 |
| Nov 8, 2004 |
68.80 |
| Nov 5, 2004 |
68.00 |
| Nov 4, 2004 |
69.25 |
| Nov 3, 2004 |
68.20 |
| Nov 2, 2004 |
67.48 |
| Nov 1, 2004 |
68.40 |
| Oct 29, 2004 |
67.20 |
| Oct 28, 2004 |
67.14 |
| Oct 27, 2004 |
67.00 |
| Oct 26, 2004 |
66.65 |
| Oct 25, 2004 |
65.65 |
| Oct 22, 2004 |
65.82 |
| Oct 21, 2004 |
66.35 |
| Oct 20, 2004 |
65.24 |
| Oct 19, 2004 |
66.30 |
| Oct 18, 2004 |
66.33 |
| Oct 15, 2004 |
65.57 |
| Oct 14, 2004 |
65.49 |
| Oct 13, 2004 |
64.50 |
| Oct 12, 2004 |
65.00 |
| Oct 11, 2004 |
64.33 |
| Oct 8, 2004 |
64.73 |
| Oct 7, 2004 |
64.05 |
| Oct 6, 2004 |
64.85 |
| Oct 5, 2004 |
64.19 |
| Oct 4, 2004 |
64.50 |
| Oct 1, 2004 |
64.19 |
| Sep 30, 2004 |
62.68 |
| Sep 29, 2004 |
62.50 |
| Sep 28, 2004 |
62.55 |
| Sep 27, 2004 |
62.55 |
| Sep 24, 2004 |
62.60 |
| Sep 23, 2004 |
62.50 |
| Sep 22, 2004 |
63.15 |
| Sep 21, 2004 |
63.52 |
| Sep 20, 2004 |
63.74 |
| Sep 17, 2004 |
65.25 |
| Sep 16, 2004 |
64.41 |
| Sep 15, 2004 |
62.85 |
| Sep 14, 2004 |
61.90 |
| Sep 13, 2004 |
62.52 |
| Sep 10, 2004 |
63.77 |
| Sep 9, 2004 |
63.19 |
| Sep 8, 2004 |
64.75 |
| Sep 7, 2004 |
65.30 |
| Sep 3, 2004 |
64.60 |
| Sep 2, 2004 |
63.80 |
| Sep 1, 2004 |
62.89 |
| Aug 31, 2004 |
62.76 |
| Aug 30, 2004 |
62.20 |
| Aug 27, 2004 |
62.06 |
| Aug 26, 2004 |
62.37 |
| Aug 25, 2004 |
61.85 |
| Aug 24, 2004 |
62.44 |
| Aug 23, 2004 |
61.87 |
| Aug 20, 2004 |
62.15 |
| Aug 19, 2004 |
60.13 |
| Aug 18, 2004 |
61.23 |
| Aug 17, 2004 |
60.80 |
| Aug 16, 2004 |
60.14 |
| Aug 13, 2004 |
59.41 |
| Aug 12, 2004 |
59.42 |
| Aug 11, 2004 |
59.91 |
| Aug 10, 2004 |
59.90 |
| Aug 9, 2004 |
59.20 |
| Aug 6, 2004 |
59.38 |
| Aug 5, 2004 |
58.79 |
| Aug 4, 2004 |
60.00 |
| Aug 3, 2004 |
59.30 |
| Aug 2, 2004 |
59.00 |
| Jul 30, 2004 |
58.09 |
| Jul 29, 2004 |
57.75 |
| Jul 28, 2004 |
58.14 |
| Jul 27, 2004 |
57.56 |
| Jul 26, 2004 |
57.06 |
| Jul 23, 2004 |
57.67 |
| Jul 22, 2004 |
58.10 |
| Jul 21, 2004 |
59.53 |
| Jul 20, 2004 |
59.86 |
| Jul 19, 2004 |
59.80 |
| Jul 16, 2004 |
59.60 |
| Jul 15, 2004 |
59.30 |
| Jul 14, 2004 |
59.05 |
| Jul 13, 2004 |
58.87 |
| Jul 12, 2004 |
59.13 |
| Jul 9, 2004 |
58.48 |
| Jul 8, 2004 |
58.75 |
| Jul 7, 2004 |
58.99 |
| Jul 6, 2004 |
58.35 |
| Jul 2, 2004 |
58.71 |
| Jul 1, 2004 |
57.06 |
| Jun 30, 2004 |
57.11 |
| Jun 29, 2004 |
56.17 |
| Jun 28, 2004 |
57.63 |
| Jun 25, 2004 |
57.35 |
| Jun 24, 2004 |
57.50 |
| Jun 23, 2004 |
57.35 |
| Jun 22, 2004 |
56.52 |
| Jun 21, 2004 |
56.60 |
| Jun 18, 2004 |
56.42 |
| Jun 17, 2004 |
56.03 |
| Jun 16, 2004 |
55.31 |
| Jun 15, 2004 |
55.23 |
| Jun 14, 2004 |
54.56 |
| Jun 10, 2004 |
55.52 |
| Jun 9, 2004 |
55.42 |
| Jun 8, 2004 |
55.52 |
| Jun 7, 2004 |
55.50 |
| Jun 4, 2004 |
55.33 |
| Jun 3, 2004 |
54.89 |
| Jun 2, 2004 |
54.69 |
| Jun 1, 2004 |
54.00 |
| May 28, 2004 |
54.65 |
| May 27, 2004 |
53.99 |
| May 26, 2004 |
53.80 |
| May 25, 2004 |
52.93 |
| May 24, 2004 |
51.94 |
| May 21, 2004 |
51.07 |
| May 20, 2004 |
50.87 |
| May 19, 2004 |
50.04 |
| May 18, 2004 |
51.80 |
| May 17, 2004 |
50.55 |
| May 14, 2004 |
50.21 |
| May 13, 2004 |
49.16 |
| May 12, 2004 |
49.04 |
| May 11, 2004 |
48.66 |
| May 10, 2004 |
48.09 |
| May 7, 2004 |
48.60 |
| May 6, 2004 |
50.91 |
| May 5, 2004 |
50.52 |
| May 4, 2004 |
50.99 |
| May 3, 2004 |
50.89 |
| Apr 30, 2004 |
50.45 |
| Apr 29, 2004 |
51.13 |
| Apr 28, 2004 |
52.96 |
| Apr 27, 2004 |
52.91 |
| Apr 26, 2004 |
52.40 |
| Apr 23, 2004 |
52.09 |
| Apr 22, 2004 |
52.66 |
| Apr 21, 2004 |
51.62 |
| Apr 20, 2004 |
52.02 |
| Apr 19, 2004 |
54.10 |
| Apr 16, 2004 |
53.58 |
| Apr 15, 2004 |
52.98 |
| Apr 14, 2004 |
51.44 |
| Apr 13, 2004 |
52.05 |
| Apr 12, 2004 |
52.46 |
| Apr 8, 2004 |
55.36 |
| Apr 7, 2004 |
56.69 |
| Apr 6, 2004 |
56.00 |
| Apr 5, 2004 |
57.48 |
| Apr 2, 2004 |
59.39 |
| Apr 1, 2004 |
60.87 |
| Mar 31, 2004 |
60.48 |
| Mar 30, 2004 |
60.37 |
| Mar 29, 2004 |
59.75 |
| Mar 26, 2004 |
59.09 |
| Mar 25, 2004 |
60.00 |
| Mar 24, 2004 |
59.15 |
| Mar 23, 2004 |
59.79 |
| Mar 22, 2004 |
59.51 |
| Mar 19, 2004 |
59.50 |
| Mar 18, 2004 |
59.10 |
| Mar 17, 2004 |
58.60 |
| Mar 16, 2004 |
57.55 |
| Mar 15, 2004 |
57.26 |
| Mar 12, 2004 |
57.55 |
| Mar 11, 2004 |
57.40 |
| Mar 10, 2004 |
57.85 |
| Mar 9, 2004 |
58.49 |
| Mar 8, 2004 |
58.27 |
| Mar 5, 2004 |
57.90 |
| Mar 4, 2004 |
57.45 |
| Mar 3, 2004 |
57.75 |
| Mar 2, 2004 |
57.70 |
| Mar 1, 2004 |
57.25 |
| Feb 27, 2004 |
56.90 |
| Feb 26, 2004 |
56.88 |
| Feb 25, 2004 |
58.45 |
| Feb 24, 2004 |
58.00 |
| Feb 23, 2004 |
57.52 |
| Feb 20, 2004 |
57.55 |
| Feb 19, 2004 |
57.50 |
| Feb 18, 2004 |
57.57 |
| Feb 17, 2004 |
57.60 |
| Feb 13, 2004 |
57.41 |
| Feb 12, 2004 |
58.39 |
| Feb 11, 2004 |
59.40 |
| Feb 10, 2004 |
59.10 |
| Feb 9, 2004 |
58.75 |
| Feb 6, 2004 |
58.65 |
| Feb 5, 2004 |
57.39 |
| Feb 4, 2004 |
56.81 |
| Feb 3, 2004 |
57.43 |
| Feb 2, 2004 |
57.00 |
| Jan 30, 2004 |
55.95 |
| Jan 29, 2004 |
55.47 |
| Jan 28, 2004 |
56.17 |
| Jan 27, 2004 |
55.15 |
| Jan 26, 2004 |
54.95 |
| Jan 23, 2004 |
54.65 |
| Jan 22, 2004 |
53.97 |
| Jan 21, 2004 |
53.84 |
| Jan 20, 2004 |
53.87 |
| Jan 16, 2004 |
53.80 |
| Jan 15, 2004 |
53.78 |
| Jan 14, 2004 |
53.51 |
| Jan 13, 2004 |
53.16 |
| Jan 12, 2004 |
53.70 |
| Jan 9, 2004 |
53.50 |
| Jan 8, 2004 |
53.54 |
| Jan 7, 2004 |
53.66 |
| Jan 6, 2004 |
54.75 |
| Jan 5, 2004 |
53.79 |
| Jan 2, 2004 |
54.40 |
| Dec 31, 2003 |
54.75 |
| Dec 30, 2003 |
54.99 |
| Dec 29, 2003 |
54.50 |
| Dec 26, 2003 |
54.20 |
| Dec 24, 2003 |
54.19 |
| Dec 23, 2003 |
54.05 |
| Dec 22, 2003 |
54.10 |
| Dec 19, 2003 |
53.90 |
| Dec 18, 2003 |
54.00 |
| Dec 17, 2003 |
55.66 |
| Dec 16, 2003 |
55.55 |
| Dec 15, 2003 |
55.36 |
| Dec 12, 2003 |
55.04 |
| Dec 11, 2003 |
54.30 |
| Dec 10, 2003 |
53.77 |
| Dec 9, 2003 |
54.27 |
| Dec 8, 2003 |
54.18 |
| Dec 5, 2003 |
53.87 |
| Dec 4, 2003 |
53.96 |
| Dec 3, 2003 |
54.69 |
| Dec 2, 2003 |
54.57 |
| Dec 1, 2003 |
54.75 |
| Nov 28, 2003 |
54.71 |
| Nov 26, 2003 |
54.05 |
| Nov 25, 2003 |
53.79 |
| Nov 24, 2003 |
52.89 |
| Nov 21, 2003 |
53.08 |
| Nov 20, 2003 |
53.22 |
| Nov 19, 2003 |
53.41 |
| Nov 18, 2003 |
53.45 |
| Nov 17, 2003 |
53.24 |
| Nov 14, 2003 |
53.24 |
| Nov 13, 2003 |
52.63 |
| Nov 12, 2003 |
52.93 |
| Nov 11, 2003 |
52.11 |
| Nov 10, 2003 |
52.38 |
| Nov 7, 2003 |
52.07 |
| Nov 6, 2003 |
51.52 |
| Nov 5, 2003 |
52.00 |
| Nov 4, 2003 |
52.03 |
| Nov 3, 2003 |
51.50 |
| Oct 31, 2003 |
50.55 |
| Oct 30, 2003 |
50.47 |
| Oct 29, 2003 |
50.15 |
| Oct 28, 2003 |
49.80 |
| Oct 27, 2003 |
50.29 |
| Oct 24, 2003 |
49.80 |
| Oct 23, 2003 |
50.01 |
| Oct 22, 2003 |
49.99 |
| Oct 21, 2003 |
50.37 |
| Oct 20, 2003 |
50.39 |
| Oct 17, 2003 |
50.45 |
| Oct 16, 2003 |
50.60 |
| Oct 15, 2003 |
50.60 |
| Oct 14, 2003 |
50.55 |
| Oct 13, 2003 |
50.52 |
| Oct 10, 2003 |
50.53 |
| Oct 9, 2003 |
50.85 |
| Oct 8, 2003 |
50.50 |
| Oct 7, 2003 |
50.20 |
| Oct 6, 2003 |
50.40 |
| Oct 3, 2003 |
49.68 |
| Oct 2, 2003 |
48.95 |
| Oct 1, 2003 |
48.48 |
| Sep 30, 2003 |
48.04 |
| Sep 29, 2003 |
47.95 |
| Sep 26, 2003 |
47.50 |
| Sep 25, 2003 |
47.12 |
| Sep 24, 2003 |
46.78 |
| Sep 23, 2003 |
47.01 |
| Sep 22, 2003 |
46.92 |
| Sep 19, 2003 |
47.15 |
| Sep 18, 2003 |
47.00 |
| Sep 17, 2003 |
47.23 |
| Sep 16, 2003 |
47.63 |
| Sep 15, 2003 |
47.67 |
| Sep 12, 2003 |
47.55 |
| Sep 11, 2003 |
47.10 |
| Sep 10, 2003 |
46.73 |
| Sep 9, 2003 |
47.80 |
| Sep 8, 2003 |
48.23 |
| Sep 5, 2003 |
48.12 |
| Sep 4, 2003 |
47.87 |
| Sep 3, 2003 |
47.65 |
| Sep 2, 2003 |
47.20 |
| Aug 29, 2003 |
47.15 |
| Aug 28, 2003 |
46.80 |
| Aug 27, 2003 |
46.89 |
| Aug 26, 2003 |
46.42 |
| Aug 25, 2003 |
45.68 |
| Aug 22, 2003 |
46.00 |
| Aug 21, 2003 |
46.65 |
| Aug 20, 2003 |
46.47 |
| Aug 19, 2003 |
46.71 |
| Aug 18, 2003 |
46.86 |
| Aug 15, 2003 |
46.63 |
| Aug 14, 2003 |
46.35 |
| Aug 13, 2003 |
45.93 |
| Aug 12, 2003 |
46.39 |
| Aug 11, 2003 |
46.10 |
| Aug 8, 2003 |
45.89 |
| Aug 7, 2003 |
45.65 |
| Aug 6, 2003 |
45.35 |
| Aug 5, 2003 |
45.52 |
| Aug 4, 2003 |
45.70 |
| Aug 1, 2003 |
45.70 |
| Jul 31, 2003 |
45.84 |
| Jul 30, 2003 |
46.50 |
| Jul 29, 2003 |
45.81 |
| Jul 28, 2003 |
45.52 |
| Jul 25, 2003 |
45.50 |
| Jul 24, 2003 |
44.90 |
| Jul 23, 2003 |
44.89 |
| Jul 22, 2003 |
44.90 |
| Jul 21, 2003 |
44.41 |
| Jul 18, 2003 |
44.90 |
| Jul 17, 2003 |
44.45 |
| Jul 16, 2003 |
44.74 |
| Jul 15, 2003 |
44.80 |
| Jul 14, 2003 |
44.72 |
| Jul 11, 2003 |
44.35 |
| Jul 10, 2003 |
43.97 |
| Jul 9, 2003 |
44.52 |
| Jul 8, 2003 |
44.95 |
| Jul 7, 2003 |
44.95 |
| Jul 3, 2003 |
44.49 |
| Jul 2, 2003 |
44.27 |
| Jul 1, 2003 |
43.65 |
| Jun 30, 2003 |
43.60 |
| Jun 27, 2003 |
43.89 |
| Jun 26, 2003 |
43.45 |
| Jun 25, 2003 |
43.17 |
| Jun 24, 2003 |
43.03 |
| Jun 23, 2003 |
42.95 |
| Jun 20, 2003 |
43.00 |
| Jun 19, 2003 |
43.10 |
| Jun 18, 2003 |
42.95 |
| Jun 17, 2003 |
43.35 |
| Jun 16, 2003 |
44.03 |
| Jun 13, 2003 |
43.63 |
| Jun 12, 2003 |
43.95 |
| Jun 11, 2003 |
45.03 |
| Jun 10, 2003 |
44.14 |
| Jun 9, 2003 |
43.28 |
| Jun 6, 2003 |
43.68 |
| Jun 5, 2003 |
42.70 |
| Jun 4, 2003 |
42.60 |
| Jun 3, 2003 |
42.47 |
| Jun 2, 2003 |
42.18 |
| May 30, 2003 |
42.20 |
| May 29, 2003 |
40.90 |
| May 28, 2003 |
41.85 |
| May 27, 2003 |
42.65 |
| May 23, 2003 |
42.68 |
| May 22, 2003 |
42.21 |
| May 21, 2003 |
41.29 |
| May 20, 2003 |
41.12 |
| May 19, 2003 |
41.00 |
| May 16, 2003 |
41.00 |
| May 15, 2003 |
40.97 |
| May 14, 2003 |
40.00 |
| May 13, 2003 |
40.00 |
| May 12, 2003 |
39.99 |
| May 9, 2003 |
39.70 |
| May 8, 2003 |
39.73 |
| May 7, 2003 |
39.26 |
| May 6, 2003 |
39.00 |
| May 5, 2003 |
38.72 |
| May 2, 2003 |
38.20 |
| May 1, 2003 |
37.63 |
| Apr 30, 2003 |
38.00 |
| Apr 29, 2003 |
38.50 |
| Apr 28, 2003 |
38.25 |
| Apr 25, 2003 |
38.37 |
| Apr 24, 2003 |
38.65 |
| Apr 23, 2003 |
39.52 |
| Apr 22, 2003 |
39.55 |
| Apr 21, 2003 |
38.98 |
| Apr 17, 2003 |
38.53 |
| Apr 16, 2003 |
37.85 |
| Apr 15, 2003 |
37.25 |
| Apr 14, 2003 |
37.09 |
| Apr 11, 2003 |
36.61 |
| Apr 10, 2003 |
36.70 |
| Apr 9, 2003 |
36.60 |
| Apr 8, 2003 |
36.46 |
| Apr 7, 2003 |
36.59 |
| Apr 4, 2003 |
36.40 |
| Apr 3, 2003 |
36.90 |
| Apr 2, 2003 |
36.90 |
| Apr 1, 2003 |
36.35 |
| Mar 31, 2003 |
35.80 |
| Mar 28, 2003 |
36.24 |
| Mar 27, 2003 |
36.40 |
| Mar 26, 2003 |
36.48 |
| Mar 25, 2003 |
36.25 |
| Mar 24, 2003 |
35.97 |
| Mar 21, 2003 |
36.75 |
| Mar 20, 2003 |
35.92 |
| Mar 19, 2003 |
35.12 |
| Mar 18, 2003 |
34.30 |
| Mar 17, 2003 |
33.98 |
| Mar 14, 2003 |
33.45 |
| Mar 13, 2003 |
33.30 |
| Mar 12, 2003 |
33.35 |
| Mar 11, 2003 |
33.60 |
| Mar 10, 2003 |
33.38 |
| Mar 7, 2003 |
33.82 |
| Mar 6, 2003 |
33.91 |
| Mar 5, 2003 |
34.04 |
| Mar 4, 2003 |
34.42 |
| Mar 3, 2003 |
34.95 |
| Feb 28, 2003 |
35.00 |
| Feb 27, 2003 |
35.00 |
| Feb 26, 2003 |
34.66 |
| Feb 25, 2003 |
35.00 |
| Feb 24, 2003 |
34.67 |
| Feb 21, 2003 |
35.07 |
| Feb 20, 2003 |
34.59 |
| Feb 19, 2003 |
34.50 |
| Feb 18, 2003 |
34.27 |
| Feb 14, 2003 |
33.49 |
| Feb 13, 2003 |
33.75 |
| Feb 12, 2003 |
33.71 |
| Feb 11, 2003 |
34.10 |
| Feb 10, 2003 |
34.38 |
| Feb 7, 2003 |
34.22 |
| Feb 6, 2003 |
34.28 |
| Feb 5, 2003 |
34.14 |
| Feb 4, 2003 |
33.97 |
| Feb 3, 2003 |
34.14 |
| Jan 31, 2003 |
34.50 |
| Jan 30, 2003 |
33.97 |
| Jan 29, 2003 |
34.59 |
| Jan 28, 2003 |
34.50 |
| Jan 27, 2003 |
34.45 |
| Jan 24, 2003 |
34.35 |
| Jan 23, 2003 |
34.69 |
| Jan 22, 2003 |
34.83 |
| Jan 21, 2003 |
34.90 |
| Jan 17, 2003 |
35.06 |
| Jan 16, 2003 |
35.40 |
| Jan 15, 2003 |
36.19 |
| Jan 14, 2003 |
36.19 |
| Jan 13, 2003 |
36.40 |
| Jan 10, 2003 |
36.38 |
| Jan 9, 2003 |
36.85 |
| Jan 8, 2003 |
36.80 |
| Jan 7, 2003 |
37.50 |
| Jan 6, 2003 |
38.35 |
| Jan 3, 2003 |
37.85 |
| Jan 2, 2003 |
37.25 |
| Dec 31, 2002 |
37.20 |
| Dec 30, 2002 |
36.95 |
| Dec 27, 2002 |
36.97 |
| Dec 26, 2002 |
36.92 |
| Dec 24, 2002 |
37.47 |
| Dec 23, 2002 |
36.98 |
| Dec 20, 2002 |
37.47 |
| Dec 19, 2002 |
36.68 |
| Dec 18, 2002 |
36.33 |
| Dec 17, 2002 |
36.88 |
| Dec 16, 2002 |
37.47 |
| Dec 13, 2002 |
37.03 |
| Dec 12, 2002 |
37.36 |
| Dec 11, 2002 |
37.41 |
| Dec 10, 2002 |
37.77 |
| Dec 9, 2002 |
37.65 |
| Dec 6, 2002 |
37.33 |
| Dec 5, 2002 |
37.50 |
| Dec 4, 2002 |
37.55 |
| Dec 3, 2002 |
37.72 |
| Dec 2, 2002 |
37.79 |
| Nov 29, 2002 |
37.36 |
| Nov 27, 2002 |
37.05 |
| Nov 26, 2002 |
36.97 |
| Nov 25, 2002 |
36.90 |
| Nov 22, 2002 |
37.01 |
| Nov 21, 2002 |
36.05 |
| Nov 20, 2002 |
35.94 |
| Nov 19, 2002 |
35.48 |
| Nov 18, 2002 |
35.31 |
| Nov 15, 2002 |
35.20 |
| Nov 14, 2002 |
34.97 |
| Nov 13, 2002 |
34.41 |
| Nov 12, 2002 |
35.17 |
| Nov 11, 2002 |
35.20 |
| Nov 8, 2002 |
35.69 |
| Nov 7, 2002 |
36.33 |
| Nov 6, 2002 |
37.44 |
| Nov 5, 2002 |
37.15 |
| Nov 4, 2002 |
36.97 |
| Nov 1, 2002 |
36.11 |
| Oct 31, 2002 |
36.75 |
| Oct 30, 2002 |
36.90 |
| Oct 29, 2002 |
36.65 |
| Oct 28, 2002 |
37.41 |
| Oct 25, 2002 |
37.65 |
| Oct 24, 2002 |
36.86 |
| Oct 23, 2002 |
35.79 |
| Oct 22, 2002 |
36.20 |
| Oct 21, 2002 |
37.03 |
| Oct 18, 2002 |
37.00 |
| Oct 17, 2002 |
37.11 |
| Oct 16, 2002 |
36.66 |
| Oct 15, 2002 |
36.80 |
| Oct 14, 2002 |
35.85 |
| Oct 11, 2002 |
36.95 |
| Oct 10, 2002 |
36.65 |
| Oct 9, 2002 |
35.56 |
| Oct 8, 2002 |
36.01 |
| Oct 7, 2002 |
36.04 |
| Oct 4, 2002 |
37.00 |
| Oct 3, 2002 |
38.02 |
| Oct 2, 2002 |
38.50 |
| Oct 1, 2002 |
39.21 |
| Sep 30, 2002 |
39.45 |
| Sep 27, 2002 |
40.00 |
| Sep 26, 2002 |
40.51 |
| Sep 25, 2002 |
40.13 |
| Sep 24, 2002 |
40.37 |
| Sep 23, 2002 |
40.61 |
| Sep 20, 2002 |
40.95 |
| Sep 19, 2002 |
40.45 |
| Sep 18, 2002 |
40.97 |
| Sep 17, 2002 |
41.00 |
| Sep 16, 2002 |
41.05 |
| Sep 13, 2002 |
41.00 |
| Sep 12, 2002 |
40.69 |
| Sep 11, 2002 |
40.87 |
| Sep 10, 2002 |
40.96 |
| Sep 9, 2002 |
41.10 |
| Sep 6, 2002 |
40.89 |
| Sep 5, 2002 |
40.70 |
| Sep 4, 2002 |
40.93 |
| Sep 3, 2002 |
40.80 |
| Aug 30, 2002 |
41.32 |
| Aug 29, 2002 |
40.50 |
| Aug 28, 2002 |
40.72 |
| Aug 27, 2002 |
40.31 |
| Aug 26, 2002 |
40.31 |
| Aug 23, 2002 |
39.75 |
| Aug 22, 2002 |
39.31 |
| Aug 21, 2002 |
39.80 |
| Aug 20, 2002 |
39.74 |
| Aug 19, 2002 |
39.90 |
| Aug 16, 2002 |
40.27 |
| Aug 15, 2002 |
39.20 |
| Aug 14, 2002 |
38.80 |
| Aug 13, 2002 |
38.50 |
| Aug 12, 2002 |
38.27 |
| Aug 9, 2002 |
38.30 |
| Aug 8, 2002 |
38.70 |
| Aug 7, 2002 |
39.80 |
| Aug 6, 2002 |
39.45 |
| Aug 5, 2002 |
38.35 |
| Aug 2, 2002 |
39.69 |
| Aug 1, 2002 |
41.09 |
| Jul 31, 2002 |
43.55 |
| Jul 30, 2002 |
42.80 |
| Jul 29, 2002 |
41.53 |
| Jul 26, 2002 |
40.20 |
| Jul 25, 2002 |
38.76 |
| Jul 24, 2002 |
37.65 |
| Jul 23, 2002 |
38.50 |
| Jul 22, 2002 |
39.90 |
| Jul 19, 2002 |
41.00 |
| Jul 18, 2002 |
41.80 |
| Jul 17, 2002 |
42.75 |
| Jul 16, 2002 |
43.15 |
| Jul 15, 2002 |
42.45 |
| Jul 12, 2002 |
42.62 |
| Jul 11, 2002 |
43.00 |
| Jul 10, 2002 |
44.05 |
| Jul 9, 2002 |
45.11 |
| Jul 8, 2002 |
45.13 |
| Jul 5, 2002 |
45.38 |
| Jul 3, 2002 |
44.80 |
| Jul 2, 2002 |
45.14 |
| Jul 1, 2002 |
45.37 |
| Jun 28, 2002 |
46.20 |
| Jun 27, 2002 |
45.65 |
| Jun 26, 2002 |
45.58 |
| Jun 25, 2002 |
46.00 |
| Jun 24, 2002 |
45.30 |
| Jun 21, 2002 |
45.52 |
| Jun 20, 2002 |
44.95 |
| Jun 19, 2002 |
45.00 |
| Jun 18, 2002 |
44.70 |
| Jun 17, 2002 |
44.65 |
| Jun 14, 2002 |
44.63 |
| Jun 13, 2002 |
44.75 |
| Jun 12, 2002 |
44.81 |
| Jun 11, 2002 |
44.99 |
| Jun 10, 2002 |
44.90 |
| Jun 7, 2002 |
44.60 |
| Jun 6, 2002 |
44.78 |
| Jun 5, 2002 |
44.79 |
| Jun 4, 2002 |
45.05 |
| Jun 3, 2002 |
45.00 |
| May 31, 2002 |
44.45 |
| May 30, 2002 |
44.14 |
| May 29, 2002 |
45.23 |
| May 28, 2002 |
44.10 |
| May 24, 2002 |
44.04 |
| May 23, 2002 |
43.87 |
| May 22, 2002 |
43.03 |
| May 21, 2002 |
43.02 |
| May 20, 2002 |
43.37 |
| May 17, 2002 |
43.61 |
| May 16, 2002 |
43.27 |
| May 15, 2002 |
43.23 |
| May 14, 2002 |
43.25 |
| May 13, 2002 |
43.50 |
| May 10, 2002 |
43.44 |
| May 9, 2002 |
44.10 |
| May 8, 2002 |
44.34 |
| May 7, 2002 |
44.73 |
| May 6, 2002 |
44.75 |
| May 3, 2002 |
44.88 |
| May 2, 2002 |
44.80 |
| May 1, 2002 |
45.00 |
| Apr 30, 2002 |
44.10 |
| Apr 29, 2002 |
43.50 |
| Apr 26, 2002 |
43.78 |
| Apr 25, 2002 |
43.95 |
| Apr 24, 2002 |
43.95 |
| Apr 23, 2002 |
43.48 |
| Apr 22, 2002 |
44.60 |
| Apr 19, 2002 |
45.35 |
| Apr 18, 2002 |
45.70 |
| Apr 17, 2002 |
45.28 |
| Apr 16, 2002 |
45.87 |
| Apr 15, 2002 |
46.63 |
| Apr 12, 2002 |
47.10 |
| Apr 11, 2002 |
45.65 |
| Apr 10, 2002 |
45.97 |
| Apr 9, 2002 |
45.38 |
| Apr 8, 2002 |
44.83 |
| Apr 5, 2002 |
44.48 |
| Apr 4, 2002 |
44.36 |
| Apr 3, 2002 |
44.65 |
| Apr 2, 2002 |
44.94 |
| Apr 1, 2002 |
44.50 |
| Mar 28, 2002 |
44.16 |
| Mar 27, 2002 |
44.12 |
| Mar 26, 2002 |
44.25 |
| Mar 25, 2002 |
44.25 |
| Mar 22, 2002 |
44.50 |
| Mar 21, 2002 |
44.60 |
| Mar 20, 2002 |
44.46 |
| Mar 19, 2002 |
44.76 |
| Mar 18, 2002 |
44.69 |
| Mar 15, 2002 |
44.90 |
| Mar 14, 2002 |
44.52 |
| Mar 13, 2002 |
44.00 |
| Mar 12, 2002 |
43.80 |
| Mar 11, 2002 |
43.81 |
| Mar 8, 2002 |
43.97 |
| Mar 7, 2002 |
44.08 |
| Mar 6, 2002 |
44.12 |
| Mar 5, 2002 |
43.60 |
| Mar 4, 2002 |
42.20 |
| Mar 1, 2002 |
41.99 |
| Feb 28, 2002 |
41.80 |
| Feb 27, 2002 |
41.78 |
| Feb 26, 2002 |
42.40 |
| Feb 25, 2002 |
42.96 |
| Feb 22, 2002 |
42.73 |
| Feb 21, 2002 |
42.52 |
| Feb 20, 2002 |
43.20 |
| Feb 19, 2002 |
42.94 |
| Feb 15, 2002 |
42.40 |
| Feb 14, 2002 |
42.65 |
| Feb 13, 2002 |
42.40 |
| Feb 12, 2002 |
42.30 |
| Feb 11, 2002 |
42.17 |
| Feb 8, 2002 |
41.89 |
| Feb 7, 2002 |
41.98 |
| Feb 6, 2002 |
42.31 |
| Feb 5, 2002 |
42.00 |
| Feb 4, 2002 |
42.20 |
| Feb 1, 2002 |
42.49 |
| Jan 31, 2002 |
42.66 |
| Jan 30, 2002 |
42.35 |
| Jan 29, 2002 |
42.10 |
| Jan 28, 2002 |
42.17 |
| Jan 25, 2002 |
42.16 |
| Jan 24, 2002 |
42.38 |
| Jan 23, 2002 |
42.15 |
| Jan 22, 2002 |
42.18 |
| Jan 18, 2002 |
42.07 |
| Jan 17, 2002 |
42.28 |
| Jan 16, 2002 |
42.17 |
| Jan 15, 2002 |
42.40 |
| Jan 14, 2002 |
42.40 |
| Jan 11, 2002 |
42.00 |
| Jan 10, 2002 |
42.00 |
| Jan 9, 2002 |
41.92 |
| Jan 8, 2002 |
41.98 |
| Jan 7, 2002 |
42.30 |
| Jan 4, 2002 |
41.95 |
| Jan 3, 2002 |
42.00 |
| Jan 2, 2002 |
41.95 |
| Dec 31, 2001 |
41.60 |
| Dec 28, 2001 |
41.65 |
| Dec 27, 2001 |
41.13 |
| Dec 26, 2001 |
41.03 |
| Dec 24, 2001 |
41.07 |
| Dec 21, 2001 |
41.05 |
| Dec 20, 2001 |
40.99 |
| Dec 19, 2001 |
41.00 |
| Dec 18, 2001 |
40.81 |
| Dec 17, 2001 |
40.36 |
| Dec 14, 2001 |
40.45 |
| Dec 13, 2001 |
39.99 |
| Dec 12, 2001 |
40.12 |
| Dec 11, 2001 |
40.26 |
| Dec 10, 2001 |
39.99 |
| Dec 7, 2001 |
40.43 |
| Dec 6, 2001 |
40.50 |
| Dec 5, 2001 |
39.89 |
| Dec 4, 2001 |
39.30 |
| Dec 3, 2001 |
39.00 |
| Nov 30, 2001 |
39.30 |
| Nov 29, 2001 |
39.20 |
| Nov 28, 2001 |
39.50 |
| Nov 27, 2001 |
39.35 |
| Nov 26, 2001 |
39.47 |
| Nov 23, 2001 |
39.90 |
| Nov 21, 2001 |
39.92 |
| Nov 20, 2001 |
39.84 |
| Nov 19, 2001 |
39.75 |
| Nov 16, 2001 |
39.52 |
| Nov 15, 2001 |
40.58 |
| Nov 14, 2001 |
40.01 |
| Nov 13, 2001 |
40.33 |
| Nov 12, 2001 |
40.08 |
| Nov 9, 2001 |
40.27 |
| Nov 8, 2001 |
40.55 |
| Nov 7, 2001 |
40.41 |
| Nov 6, 2001 |
40.20 |
| Nov 5, 2001 |
39.38 |
| Nov 2, 2001 |
39.50 |
| Nov 1, 2001 |
39.50 |
| Oct 31, 2001 |
39.20 |
| Oct 30, 2001 |
38.99 |
| Oct 29, 2001 |
39.19 |
| Oct 26, 2001 |
39.15 |
| Oct 25, 2001 |
39.07 |
| Oct 24, 2001 |
38.80 |
| Oct 23, 2001 |
39.25 |
| Oct 22, 2001 |
38.75 |
| Oct 19, 2001 |
39.30 |
| Oct 18, 2001 |
38.14 |
| Oct 17, 2001 |
38.60 |
| Oct 16, 2001 |
39.05 |
| Oct 15, 2001 |
39.27 |
| Oct 12, 2001 |
38.72 |
| Oct 11, 2001 |
39.24 |
| Oct 10, 2001 |
38.45 |
| Oct 9, 2001 |
38.43 |
| Oct 8, 2001 |
37.85 |
| Oct 5, 2001 |
38.20 |
| Oct 4, 2001 |
38.26 |
| Oct 3, 2001 |
37.60 |
| Oct 2, 2001 |
38.63 |
| Oct 1, 2001 |
39.10 |
| Sep 28, 2001 |
39.70 |
| Sep 27, 2001 |
39.38 |
| Sep 26, 2001 |
38.90 |
| Sep 25, 2001 |
38.55 |
| Sep 24, 2001 |
38.10 |
| Sep 21, 2001 |
37.95 |
| Sep 20, 2001 |
38.75 |
| Sep 19, 2001 |
39.07 |
| Sep 18, 2001 |
39.40 |
| Sep 17, 2001 |
39.18 |
| Sep 10, 2001 |
38.00 |
| Sep 7, 2001 |
38.37 |
| Sep 6, 2001 |
39.48 |
| Sep 5, 2001 |
39.80 |
| Sep 4, 2001 |
40.00 |
| Aug 31, 2001 |
40.11 |
| Aug 30, 2001 |
40.37 |
| Aug 29, 2001 |
41.10 |
| Aug 28, 2001 |
41.30 |
| Aug 27, 2001 |
41.35 |
| Aug 24, 2001 |
40.97 |
| Aug 23, 2001 |
41.60 |
| Aug 22, 2001 |
41.00 |
| Aug 21, 2001 |
40.94 |
| Aug 20, 2001 |
40.70 |
| Aug 17, 2001 |
40.68 |
| Aug 16, 2001 |
40.20 |
| Aug 15, 2001 |
40.55 |
| Aug 14, 2001 |
40.48 |
| Aug 13, 2001 |
40.00 |
| Aug 10, 2001 |
40.00 |
| Aug 9, 2001 |
39.65 |
| Aug 8, 2001 |
39.51 |
| Aug 7, 2001 |
39.30 |
| Aug 6, 2001 |
39.08 |
| Aug 3, 2001 |
38.78 |
| Aug 2, 2001 |
38.81 |
| Aug 1, 2001 |
38.77 |
| Jul 31, 2001 |
38.64 |
| Jul 30, 2001 |
38.50 |
| Jul 27, 2001 |
38.90 |
| Jul 26, 2001 |
38.52 |
| Jul 25, 2001 |
38.25 |
| Jul 24, 2001 |
38.21 |
| Jul 23, 2001 |
38.60 |
| Jul 20, 2001 |
38.80 |
| Jul 19, 2001 |
38.86 |
| Jul 18, 2001 |
38.61 |
| Jul 17, 2001 |
38.55 |
| Jul 16, 2001 |
38.61 |
| Jul 13, 2001 |
38.88 |
| Jul 12, 2001 |
38.98 |
| Jul 11, 2001 |
38.99 |
| Jul 10, 2001 |
39.10 |
| Jul 9, 2001 |
39.12 |
| Jul 6, 2001 |
39.49 |
| Jul 5, 2001 |
39.62 |
| Jul 3, 2001 |
39.72 |
| Jul 2, 2001 |
39.55 |
| Jun 29, 2001 |
39.04 |
| Jun 28, 2001 |
39.40 |
| Jun 27, 2001 |
39.26 |
| Jun 26, 2001 |
39.48 |
| Jun 25, 2001 |
39.33 |
| Jun 22, 2001 |
39.49 |
| Jun 21, 2001 |
39.75 |
| Jun 20, 2001 |
39.65 |
| Jun 19, 2001 |
39.43 |
| Jun 18, 2001 |
39.32 |
| Jun 15, 2001 |
38.29 |
| Jun 14, 2001 |
38.34 |
| Jun 13, 2001 |
38.47 |
| Jun 12, 2001 |
38.61 |
| Jun 11, 2001 |
38.32 |
| Jun 8, 2001 |
38.30 |
| Jun 7, 2001 |
38.60 |
| Jun 6, 2001 |
38.57 |
| Jun 5, 2001 |
38.46 |
| Jun 4, 2001 |
38.00 |
| Jun 1, 2001 |
37.50 |
| May 31, 2001 |
37.50 |
| May 30, 2001 |
37.40 |
| May 29, 2001 |
37.66 |
| May 25, 2001 |
37.25 |
| May 24, 2001 |
37.53 |
| May 23, 2001 |
37.18 |
| May 22, 2001 |
36.70 |
| May 21, 2001 |
36.24 |
| May 18, 2001 |
36.43 |
| May 17, 2001 |
36.63 |
| May 16, 2001 |
36.57 |
| May 15, 2001 |
36.10 |
| May 14, 2001 |
36.00 |
| May 11, 2001 |
35.96 |
| May 10, 2001 |
36.06 |
| May 9, 2001 |
36.03 |
| May 8, 2001 |
36.24 |
| May 7, 2001 |
36.40 |
| May 4, 2001 |
36.54 |
| May 3, 2001 |
36.76 |
| May 2, 2001 |
37.00 |
| May 1, 2001 |
36.93 |
| Apr 30, 2001 |
36.72 |
| Apr 27, 2001 |
36.55 |
| Apr 26, 2001 |
35.61 |
| Apr 25, 2001 |
35.15 |
| Apr 24, 2001 |
35.10 |
| Apr 23, 2001 |
35.08 |
| Apr 20, 2001 |
35.13 |
| Apr 19, 2001 |
35.25 |
| Apr 18, 2001 |
35.23 |
| Apr 17, 2001 |
35.00 |
| Apr 16, 2001 |
34.56 |
| Apr 12, 2001 |
34.78 |
| Apr 11, 2001 |
34.98 |
| Apr 10, 2001 |
35.42 |
| Apr 9, 2001 |
35.60 |
| Apr 6, 2001 |
35.75 |
| Apr 5, 2001 |
36.39 |
| Apr 4, 2001 |
35.83 |
| Apr 3, 2001 |
35.70 |
| Apr 2, 2001 |
36.70 |
| Mar 30, 2001 |
35.83 |
| Mar 29, 2001 |
35.85 |
| Mar 28, 2001 |
35.42 |
| Mar 27, 2001 |
36.25 |
| Mar 26, 2001 |
36.30 |
| Mar 23, 2001 |
35.30 |
| Mar 22, 2001 |
35.50 |
| Mar 21, 2001 |
36.07 |
| Mar 20, 2001 |
36.97 |
| Mar 19, 2001 |
37.05 |
| Mar 16, 2001 |
36.39 |
| Mar 15, 2001 |
36.55 |
| Mar 14, 2001 |
37.00 |
| Mar 13, 2001 |
37.70 |
| Mar 12, 2001 |
37.41 |
| Mar 9, 2001 |
37.65 |
| Mar 8, 2001 |
38.00 |
| Mar 7, 2001 |
38.00 |
| Mar 6, 2001 |
38.54 |
| Mar 5, 2001 |
38.76 |
| Mar 2, 2001 |
38.55 |
| Mar 1, 2001 |
37.95 |
| Feb 28, 2001 |
37.81 |
| Feb 27, 2001 |
37.06 |
| Feb 26, 2001 |
36.45 |
| Feb 23, 2001 |
35.15 |
| Feb 22, 2001 |
34.57 |
| Feb 21, 2001 |
35.52 |
| Feb 20, 2001 |
35.95 |
| Feb 16, 2001 |
36.00 |
| Feb 15, 2001 |
36.00 |
| Feb 14, 2001 |
36.12 |
| Feb 13, 2001 |
36.05 |
| Feb 12, 2001 |
36.08 |
| Feb 9, 2001 |
36.10 |
| Feb 8, 2001 |
36.26 |
| Feb 7, 2001 |
36.36 |
| Feb 6, 2001 |
36.32 |
| Feb 5, 2001 |
36.50 |
| Feb 2, 2001 |
36.71 |
| Feb 1, 2001 |
36.25 |
| Jan 31, 2001 |
36.40 |
| Jan 30, 2001 |
36.39 |
| Jan 29, 2001 |
36.30 |
| Jan 26, 2001 |
36.19 |
| Jan 25, 2001 |
36.19 |
| Jan 24, 2001 |
36.25 |
| Jan 23, 2001 |
36.31 |
| Jan 22, 2001 |
36.38 |
| Jan 19, 2001 |
36.13 |
| Jan 18, 2001 |
36.19 |
| Jan 17, 2001 |
35.44 |
| Jan 16, 2001 |
35.75 |
| Jan 12, 2001 |
35.88 |
| Jan 11, 2001 |
36.19 |
| Jan 10, 2001 |
36.75 |
| Jan 9, 2001 |
37.06 |
| Jan 8, 2001 |
37.31 |
| Jan 5, 2001 |
37.31 |
| Jan 4, 2001 |
37.69 |
| Jan 3, 2001 |
37.81 |
| Jan 2, 2001 |
37.69 |
| Dec 29, 2000 |
38.31 |
| Dec 28, 2000 |
38.94 |
| Dec 27, 2000 |
38.13 |
| Dec 26, 2000 |
38.00 |
| Dec 22, 2000 |
38.00 |
| Dec 21, 2000 |
38.13 |
| Dec 20, 2000 |
38.63 |
| Dec 19, 2000 |
38.75 |
| Dec 18, 2000 |
38.69 |
| Dec 15, 2000 |
38.19 |
| Dec 14, 2000 |
37.88 |
| Dec 13, 2000 |
38.06 |
| Dec 12, 2000 |
37.75 |
| Dec 11, 2000 |
37.94 |
| Dec 8, 2000 |
37.81 |
| Dec 7, 2000 |
38.00 |
| Dec 6, 2000 |
37.94 |
| Dec 5, 2000 |
37.69 |
| Dec 4, 2000 |
37.06 |
| Dec 1, 2000 |
36.88 |
| Nov 30, 2000 |
36.94 |
| Nov 29, 2000 |
36.38 |
| Nov 28, 2000 |
36.13 |
| Nov 27, 2000 |
35.88 |
| Nov 24, 2000 |
35.75 |
| Nov 22, 2000 |
35.75 |
| Nov 21, 2000 |
35.75 |
| Nov 20, 2000 |
35.81 |
| Nov 17, 2000 |
35.31 |
| Nov 16, 2000 |
35.31 |
| Nov 15, 2000 |
35.31 |
| Nov 14, 2000 |
35.13 |
| Nov 13, 2000 |
35.13 |
| Nov 10, 2000 |
35.00 |
| Nov 9, 2000 |
35.00 |
| Nov 8, 2000 |
35.06 |
| Nov 7, 2000 |
34.88 |
| Nov 6, 2000 |
34.88 |
| Nov 3, 2000 |
34.81 |
| Nov 2, 2000 |
35.00 |
| Nov 1, 2000 |
35.31 |
| Oct 31, 2000 |
34.81 |
| Oct 30, 2000 |
34.38 |
| Oct 27, 2000 |
34.19 |
| Oct 26, 2000 |
33.69 |
| Oct 25, 2000 |
33.38 |
| Oct 24, 2000 |
34.13 |
| Oct 23, 2000 |
34.56 |
| Oct 20, 2000 |
34.44 |
| Oct 19, 2000 |
34.81 |
| Oct 18, 2000 |
35.06 |
| Oct 17, 2000 |
35.00 |
| Oct 16, 2000 |
34.63 |
| Oct 13, 2000 |
34.38 |
| Oct 12, 2000 |
34.38 |
| Oct 11, 2000 |
34.44 |
| Oct 10, 2000 |
34.69 |
| Oct 9, 2000 |
35.19 |
| Oct 6, 2000 |
34.94 |
| Oct 5, 2000 |
33.81 |
| Oct 4, 2000 |
34.63 |
| Oct 3, 2000 |
35.31 |
| Oct 2, 2000 |
35.50 |
| Sep 29, 2000 |
37.13 |
| Sep 28, 2000 |
37.75 |
| Sep 27, 2000 |
38.00 |
| Sep 26, 2000 |
37.13 |
| Sep 25, 2000 |
37.38 |
| Sep 22, 2000 |
38.06 |
| Sep 21, 2000 |
37.56 |
| Sep 20, 2000 |
37.81 |
| Sep 19, 2000 |
37.81 |
| Sep 18, 2000 |
37.69 |
| Sep 15, 2000 |
38.63 |
| Sep 14, 2000 |
38.38 |
| Sep 13, 2000 |
38.69 |
| Sep 12, 2000 |
38.88 |
| Sep 11, 2000 |
39.00 |
| Sep 8, 2000 |
38.94 |
| Sep 7, 2000 |
37.63 |
| Sep 6, 2000 |
37.00 |
| Sep 5, 2000 |
37.13 |
| Sep 1, 2000 |
36.44 |
| Aug 31, 2000 |
37.00 |
| Aug 30, 2000 |
37.19 |
| Aug 29, 2000 |
37.50 |
| Aug 28, 2000 |
38.06 |
| Aug 25, 2000 |
38.00 |
| Aug 24, 2000 |
38.06 |
| Aug 23, 2000 |
38.88 |
| Aug 22, 2000 |
39.31 |
| Aug 21, 2000 |
39.44 |
| Aug 18, 2000 |
39.44 |
| Aug 17, 2000 |
39.81 |
| Aug 16, 2000 |
40.00 |
| Aug 15, 2000 |
40.13 |
| Aug 14, 2000 |
40.25 |
| Aug 11, 2000 |
40.38 |
| Aug 10, 2000 |
40.13 |
| Aug 9, 2000 |
40.13 |
| Aug 8, 2000 |
40.13 |
| Aug 7, 2000 |
39.88 |
| Aug 4, 2000 |
39.88 |
| Aug 3, 2000 |
40.44 |
| Aug 2, 2000 |
40.75 |
| Aug 1, 2000 |
40.75 |
| Jul 31, 2000 |
39.13 |
| Jul 28, 2000 |
39.38 |
| Jul 27, 2000 |
39.50 |
| Jul 26, 2000 |
39.25 |
| Jul 25, 2000 |
38.56 |
| Jul 24, 2000 |
38.13 |
| Jul 21, 2000 |
38.00 |
| Jul 20, 2000 |
37.63 |
| Jul 19, 2000 |
37.13 |
| Jul 18, 2000 |
37.13 |
| Jul 17, 2000 |
36.94 |
| Jul 14, 2000 |
36.88 |
| Jul 13, 2000 |
36.81 |
| Jul 12, 2000 |
36.88 |
| Jul 11, 2000 |
36.88 |
| Jul 10, 2000 |
37.00 |
| Jul 7, 2000 |
37.00 |
| Jul 6, 2000 |
37.06 |
| Jul 5, 2000 |
36.25 |
| Jul 3, 2000 |
35.50 |
| Jun 30, 2000 |
34.75 |
| Jun 29, 2000 |
36.13 |
| Jun 28, 2000 |
36.00 |
| Jun 27, 2000 |
35.94 |
| Jun 26, 2000 |
36.06 |
| Jun 23, 2000 |
36.00 |
| Jun 22, 2000 |
36.31 |
| Jun 21, 2000 |
36.06 |
| Jun 20, 2000 |
36.00 |
| Jun 19, 2000 |
35.94 |
| Jun 16, 2000 |
36.31 |
| Jun 15, 2000 |
36.38 |
| Jun 14, 2000 |
36.44 |
| Jun 13, 2000 |
35.88 |
| Jun 12, 2000 |
35.81 |
| Jun 9, 2000 |
35.88 |
| Jun 8, 2000 |
35.44 |
| Jun 7, 2000 |
35.44 |
| Jun 6, 2000 |
35.38 |
| Jun 5, 2000 |
35.19 |
| Jun 2, 2000 |
35.06 |
| Jun 1, 2000 |
35.00 |
| May 31, 2000 |
34.94 |
| May 30, 2000 |
35.00 |
| May 26, 2000 |
35.25 |
| May 25, 2000 |
34.88 |
| May 24, 2000 |
34.81 |
| May 23, 2000 |
35.00 |
| May 22, 2000 |
35.44 |
| May 19, 2000 |
35.56 |
| May 18, 2000 |
35.69 |
| May 17, 2000 |
35.81 |
| May 16, 2000 |
35.94 |
| May 15, 2000 |
35.88 |
| May 12, 2000 |
35.94 |
| May 11, 2000 |
35.94 |
| May 10, 2000 |
35.88 |
| May 9, 2000 |
35.88 |
| May 8, 2000 |
35.81 |
| May 5, 2000 |
35.69 |
| May 4, 2000 |
36.00 |
| May 3, 2000 |
36.38 |
| May 2, 2000 |
36.50 |
| May 1, 2000 |
35.44 |
| Apr 28, 2000 |
34.50 |
| Apr 27, 2000 |
34.81 |
| Apr 26, 2000 |
35.00 |
| Apr 25, 2000 |
34.56 |
| Apr 24, 2000 |
34.88 |
| Apr 20, 2000 |
34.56 |
| Apr 19, 2000 |
34.50 |
| Apr 18, 2000 |
34.50 |
| Apr 17, 2000 |
34.50 |
| Apr 14, 2000 |
34.69 |
| Apr 13, 2000 |
34.63 |
| Apr 12, 2000 |
35.63 |
| Apr 11, 2000 |
35.25 |
| Apr 10, 2000 |
34.50 |
| Apr 7, 2000 |
34.38 |
| Apr 6, 2000 |
34.06 |
| Apr 5, 2000 |
34.13 |
| Apr 4, 2000 |
33.75 |
| Apr 3, 2000 |
33.69 |
| Mar 31, 2000 |
33.50 |
| Mar 30, 2000 |
33.56 |
| Mar 29, 2000 |
33.13 |
| Mar 28, 2000 |
33.00 |
| Mar 27, 2000 |
32.94 |
| Mar 24, 2000 |
32.38 |
| Mar 23, 2000 |
33.25 |
| Mar 22, 2000 |
32.69 |
| Mar 21, 2000 |
32.38 |
| Mar 20, 2000 |
32.00 |
| Mar 17, 2000 |
31.81 |
| Mar 16, 2000 |
31.81 |
| Mar 15, 2000 |
30.75 |
| Mar 14, 2000 |
30.38 |
| Mar 13, 2000 |
29.88 |
| Mar 10, 2000 |
30.50 |
| Mar 9, 2000 |
30.50 |
| Mar 8, 2000 |
30.81 |
| Mar 7, 2000 |
31.00 |
| Mar 6, 2000 |
30.94 |
| Mar 3, 2000 |
30.69 |
| Mar 2, 2000 |
30.88 |
| Mar 1, 2000 |
30.81 |
| Feb 29, 2000 |
30.59 |
| Feb 28, 2000 |
30.31 |
| Feb 25, 2000 |
30.13 |
| Feb 24, 2000 |
30.38 |
| Feb 23, 2000 |
30.50 |
| Feb 22, 2000 |
30.69 |
| Feb 18, 2000 |
30.63 |
| Feb 17, 2000 |
30.88 |
| Feb 16, 2000 |
30.63 |
| Feb 15, 2000 |
31.00 |
| Feb 14, 2000 |
30.56 |
| Feb 11, 2000 |
30.75 |
| Feb 10, 2000 |
30.75 |
| Feb 9, 2000 |
30.94 |
| Feb 8, 2000 |
30.94 |
| Feb 7, 2000 |
31.00 |
| Feb 4, 2000 |
30.63 |
| Feb 3, 2000 |
31.25 |
| Feb 2, 2000 |
31.75 |
| Feb 1, 2000 |
31.75 |
| Jan 31, 2000 |
31.31 |
| Jan 28, 2000 |
31.94 |
| Jan 27, 2000 |
31.94 |
| Jan 26, 2000 |
32.06 |
| Jan 25, 2000 |
32.00 |
| Jan 24, 2000 |
32.44 |
| Jan 21, 2000 |
33.56 |
| Jan 20, 2000 |
33.81 |
| Jan 19, 2000 |
34.13 |
| Jan 18, 2000 |
34.31 |
| Jan 14, 2000 |
33.88 |
| Jan 13, 2000 |
34.44 |
| Jan 12, 2000 |
34.50 |
| Jan 11, 2000 |
34.88 |
| Jan 10, 2000 |
35.25 |
| Jan 7, 2000 |
34.94 |
| Jan 6, 2000 |
34.69 |
| Jan 5, 2000 |
34.25 |
| Jan 4, 2000 |
33.38 |
| Jan 3, 2000 |
33.38 |
| Dec 31, 1999 |
32.50 |
| Dec 30, 1999 |
33.25 |
| Dec 29, 1999 |
33.31 |
| Dec 28, 1999 |
32.75 |
| Dec 27, 1999 |
32.50 |
| Dec 23, 1999 |
32.63 |
| Dec 22, 1999 |
32.44 |
| Dec 21, 1999 |
32.94 |
| Dec 20, 1999 |
31.94 |
| Dec 17, 1999 |
32.69 |
| Dec 16, 1999 |
30.38 |
| Dec 15, 1999 |
30.56 |
| Dec 14, 1999 |
30.88 |
| Dec 13, 1999 |
31.00 |
| Dec 10, 1999 |
31.69 |
| Dec 9, 1999 |
31.75 |
| Dec 8, 1999 |
32.06 |
| Dec 7, 1999 |
32.31 |
| Dec 6, 1999 |
32.25 |
| Dec 3, 1999 |
31.63 |
| Dec 2, 1999 |
31.50 |
| Dec 1, 1999 |
31.63 |
| Nov 30, 1999 |
31.56 |
| Nov 29, 1999 |
31.44 |
| Nov 26, 1999 |
31.75 |
| Nov 24, 1999 |
32.00 |
| Nov 23, 1999 |
31.81 |
| Nov 22, 1999 |
32.38 |
| Nov 19, 1999 |
32.19 |
| Nov 18, 1999 |
32.38 |
| Nov 17, 1999 |
32.44 |
| Nov 16, 1999 |
32.25 |
| Nov 15, 1999 |
32.38 |
| Nov 12, 1999 |
32.50 |
| Nov 11, 1999 |
32.56 |
| Nov 10, 1999 |
32.69 |
| Nov 9, 1999 |
32.69 |
| Nov 8, 1999 |
32.75 |
| Nov 5, 1999 |
33.06 |
| Nov 4, 1999 |
32.56 |
| Nov 3, 1999 |
32.69 |
| Nov 2, 1999 |
32.88 |
| Nov 1, 1999 |
32.00 |
| Oct 29, 1999 |
31.69 |
| Oct 28, 1999 |
30.63 |
| Oct 27, 1999 |
30.06 |
| Oct 26, 1999 |
30.38 |
| Oct 25, 1999 |
30.50 |
| Oct 22, 1999 |
30.56 |
| Oct 21, 1999 |
30.25 |
| Oct 20, 1999 |
30.38 |
| Oct 19, 1999 |
30.56 |
| Oct 18, 1999 |
30.69 |
| Oct 15, 1999 |
30.88 |
| Oct 14, 1999 |
31.31 |
| Oct 13, 1999 |
31.13 |
| Oct 12, 1999 |
32.00 |
| Oct 11, 1999 |
32.50 |
| Oct 8, 1999 |
32.88 |
| Oct 7, 1999 |
32.94 |
| Oct 6, 1999 |
33.06 |
| Oct 5, 1999 |
33.25 |
| Oct 4, 1999 |
33.06 |
| Oct 1, 1999 |
32.75 |
| Sep 30, 1999 |
32.50 |
| Sep 29, 1999 |
32.44 |
| Sep 28, 1999 |
32.63 |
| Sep 27, 1999 |
32.56 |
| Sep 24, 1999 |
32.19 |
| Sep 23, 1999 |
32.94 |
| Sep 22, 1999 |
33.19 |
| Sep 21, 1999 |
33.63 |
| Sep 20, 1999 |
34.06 |
| Sep 17, 1999 |
34.13 |
| Sep 16, 1999 |
33.81 |
| Sep 15, 1999 |
34.13 |
| Sep 14, 1999 |
34.50 |
| Sep 13, 1999 |
34.38 |
| Sep 10, 1999 |
33.94 |
| Sep 9, 1999 |
33.88 |
| Sep 8, 1999 |
33.94 |
| Sep 7, 1999 |
34.25 |
| Sep 3, 1999 |
33.75 |
| Sep 2, 1999 |
33.38 |
| Sep 1, 1999 |
33.56 |
| Aug 31, 1999 |
33.88 |
| Aug 30, 1999 |
33.50 |
| Aug 27, 1999 |
33.44 |
| Aug 26, 1999 |
33.56 |
| Aug 25, 1999 |
33.69 |
| Aug 24, 1999 |
33.75 |
| Aug 23, 1999 |
33.63 |
| Aug 20, 1999 |
33.44 |
| Aug 19, 1999 |
33.81 |
| Aug 18, 1999 |
33.63 |
| Aug 17, 1999 |
33.31 |
| Aug 16, 1999 |
32.75 |
| Aug 13, 1999 |
33.69 |
| Aug 12, 1999 |
33.44 |
| Aug 11, 1999 |
33.56 |
| Aug 10, 1999 |
33.81 |
| Aug 9, 1999 |
33.81 |
| Aug 6, 1999 |
33.94 |
| Aug 5, 1999 |
34.00 |
| Aug 4, 1999 |
34.56 |
| Aug 3, 1999 |
34.88 |
| Aug 2, 1999 |
34.88 |
| Jul 30, 1999 |
35.38 |
| Jul 29, 1999 |
33.88 |
| Jul 28, 1999 |
34.13 |
| Jul 27, 1999 |
35.25 |
| Jul 26, 1999 |
34.88 |
| Jul 23, 1999 |
36.00 |
| Jul 22, 1999 |
36.06 |
| Jul 21, 1999 |
35.75 |
| Jul 20, 1999 |
35.81 |
| Jul 19, 1999 |
35.88 |
| Jul 16, 1999 |
35.94 |
| Jul 15, 1999 |
35.75 |
| Jul 14, 1999 |
35.75 |
| Jul 13, 1999 |
35.88 |
| Jul 12, 1999 |
36.06 |
| Jul 9, 1999 |
35.44 |
| Jul 8, 1999 |
35.44 |
| Jul 7, 1999 |
35.63 |
| Jul 6, 1999 |
36.00 |
| Jul 2, 1999 |
35.63 |
| Jul 1, 1999 |
35.75 |
| Jun 30, 1999 |
35.31 |
| Jun 29, 1999 |
35.69 |
| Jun 28, 1999 |
36.63 |
| Jun 25, 1999 |
36.94 |
| Jun 24, 1999 |
37.00 |
| Jun 23, 1999 |
37.00 |
| Jun 22, 1999 |
37.56 |
| Jun 21, 1999 |
37.31 |
| Jun 18, 1999 |
37.69 |
| Jun 17, 1999 |
37.69 |
| Jun 16, 1999 |
38.38 |
| Jun 15, 1999 |
37.81 |
| Jun 14, 1999 |
37.25 |
| Jun 11, 1999 |
37.19 |
| Jun 10, 1999 |
37.50 |
| Jun 9, 1999 |
37.75 |
| Jun 8, 1999 |
38.00 |
| Jun 7, 1999 |
38.50 |
| Jun 4, 1999 |
38.63 |
| Jun 3, 1999 |
38.63 |
| Jun 2, 1999 |
38.81 |
| Jun 1, 1999 |
38.81 |
| May 28, 1999 |
38.81 |
| May 27, 1999 |
38.94 |
| May 26, 1999 |
39.00 |
| May 25, 1999 |
39.25 |
| May 24, 1999 |
39.19 |
| May 21, 1999 |
39.19 |
| May 20, 1999 |
39.19 |
| May 19, 1999 |
38.94 |
| May 18, 1999 |
38.94 |
| May 17, 1999 |
39.13 |
| May 14, 1999 |
38.88 |
| May 13, 1999 |
39.13 |
| May 12, 1999 |
39.00 |
| May 11, 1999 |
39.25 |
| May 10, 1999 |
38.94 |
| May 7, 1999 |
38.88 |
| May 6, 1999 |
39.00 |
| May 5, 1999 |
39.00 |
| May 4, 1999 |
38.88 |
| May 3, 1999 |
39.06 |
| Apr 30, 1999 |
39.00 |
| Apr 29, 1999 |
38.88 |
| Apr 28, 1999 |
39.13 |
| Apr 27, 1999 |
39.31 |
| Apr 26, 1999 |
38.94 |
| Apr 23, 1999 |
39.50 |
| Apr 22, 1999 |
39.06 |
| Apr 21, 1999 |
38.75 |
| Apr 20, 1999 |
38.94 |
| Apr 19, 1999 |
38.94 |
| Apr 16, 1999 |
36.75 |
| Apr 15, 1999 |
35.25 |
| Apr 14, 1999 |
35.00 |
| Apr 13, 1999 |
34.81 |
| Apr 12, 1999 |
34.06 |
| Apr 9, 1999 |
33.13 |
| Apr 8, 1999 |
33.06 |
| Apr 7, 1999 |
33.19 |
| Apr 6, 1999 |
33.13 |
| Apr 5, 1999 |
33.94 |
| Apr 1, 1999 |
34.69 |
| Mar 31, 1999 |
34.50 |
| Mar 30, 1999 |
34.31 |
| Mar 29, 1999 |
33.69 |
| Mar 26, 1999 |
32.06 |
| Mar 25, 1999 |
32.50 |
| Mar 24, 1999 |
32.38 |
| Mar 23, 1999 |
32.56 |
| Mar 22, 1999 |
33.00 |
| Mar 19, 1999 |
33.38 |
| Mar 18, 1999 |
33.38 |
| Mar 17, 1999 |
33.50 |
| Mar 16, 1999 |
33.50 |
| Mar 15, 1999 |
33.63 |
| Mar 12, 1999 |
34.19 |
| Mar 11, 1999 |
34.13 |
| Mar 10, 1999 |
34.50 |
| Mar 9, 1999 |
34.38 |
| Mar 8, 1999 |
34.25 |
| Mar 5, 1999 |
33.63 |
| Mar 4, 1999 |
33.81 |
| Mar 3, 1999 |
34.00 |
| Mar 2, 1999 |
34.44 |
| Mar 1, 1999 |
34.63 |
| Feb 26, 1999 |
34.38 |
| Feb 25, 1999 |
34.44 |
| Feb 24, 1999 |
34.94 |
| Feb 23, 1999 |
34.94 |
| Feb 22, 1999 |
35.06 |
| Feb 19, 1999 |
34.81 |
| Feb 18, 1999 |
34.69 |
| Feb 17, 1999 |
34.44 |
| Feb 16, 1999 |
33.63 |
| Feb 12, 1999 |
33.19 |
| Feb 11, 1999 |
33.69 |
| Feb 10, 1999 |
33.50 |
| Feb 9, 1999 |
33.75 |
| Feb 8, 1999 |
35.06 |
| Feb 5, 1999 |
35.69 |
| Feb 4, 1999 |
35.56 |
| Feb 3, 1999 |
35.50 |
| Feb 2, 1999 |
36.13 |
| Feb 1, 1999 |
35.38 |
| Jan 29, 1999 |
35.31 |
| Jan 28, 1999 |
35.81 |
| Jan 27, 1999 |
36.81 |
| Jan 26, 1999 |
37.75 |
| Jan 25, 1999 |
37.44 |
| Jan 22, 1999 |
36.69 |
| Jan 21, 1999 |
34.31 |
| Jan 20, 1999 |
34.38 |
| Jan 19, 1999 |
34.50 |
| Jan 15, 1999 |
33.94 |
| Jan 14, 1999 |
34.00 |
| Jan 13, 1999 |
34.19 |
| Jan 12, 1999 |
34.00 |
| Jan 11, 1999 |
34.56 |
| Jan 8, 1999 |
34.50 |
| Jan 7, 1999 |
34.88 |
| Jan 6, 1999 |
35.00 |
| Jan 5, 1999 |
35.44 |
| Jan 4, 1999 |
34.25 |
| Dec 31, 1998 |
33.50 |
| Dec 30, 1998 |
34.00 |
| Dec 29, 1998 |
33.75 |
| Dec 28, 1998 |
33.19 |
| Dec 24, 1998 |
33.38 |
| Dec 23, 1998 |
32.69 |
| Dec 22, 1998 |
33.88 |
| Dec 21, 1998 |
34.19 |
| Dec 18, 1998 |
35.00 |
| Dec 17, 1998 |
35.00 |
| Dec 16, 1998 |
34.94 |
| Dec 15, 1998 |
35.00 |
| Dec 14, 1998 |
35.56 |
| Dec 11, 1998 |
35.94 |
| Dec 10, 1998 |
36.13 |
| Dec 9, 1998 |
37.19 |
| Dec 8, 1998 |
37.88 |
| Dec 7, 1998 |
37.69 |
| Dec 4, 1998 |
37.50 |
| Dec 3, 1998 |
37.25 |
| Dec 2, 1998 |
37.75 |
| Dec 1, 1998 |
37.38 |
| Nov 30, 1998 |
38.00 |
| Nov 27, 1998 |
37.50 |
| Nov 25, 1998 |
36.88 |
| Nov 24, 1998 |
36.75 |
| Nov 23, 1998 |
36.44 |
| Nov 20, 1998 |
36.00 |
| Nov 19, 1998 |
34.75 |
| Nov 18, 1998 |
34.88 |
| Nov 17, 1998 |
34.13 |
| Nov 16, 1998 |
33.88 |
| Nov 13, 1998 |
33.75 |
| Nov 12, 1998 |
33.75 |
| Nov 11, 1998 |
33.00 |
| Nov 10, 1998 |
33.75 |
| Nov 9, 1998 |
35.00 |
| Nov 6, 1998 |
35.06 |
| Nov 5, 1998 |
35.56 |
| Nov 4, 1998 |
36.75 |
| Nov 3, 1998 |
34.81 |
| Nov 2, 1998 |
34.06 |
| Oct 30, 1998 |
33.69 |
| Oct 29, 1998 |
32.94 |
| Oct 28, 1998 |
32.63 |
| Oct 27, 1998 |
32.25 |
| Oct 26, 1998 |
32.69 |
| Oct 23, 1998 |
32.69 |
| Oct 22, 1998 |
33.44 |
| Oct 21, 1998 |
33.38 |
| Oct 20, 1998 |
33.88 |
| Oct 19, 1998 |
33.69 |
| Oct 16, 1998 |
33.88 |
| Oct 15, 1998 |
33.19 |
| Oct 14, 1998 |
31.44 |
| Oct 13, 1998 |
30.88 |
| Oct 12, 1998 |
30.00 |
| Oct 9, 1998 |
31.19 |
| Oct 8, 1998 |
27.25 |
| Oct 7, 1998 |
28.00 |
| Oct 6, 1998 |
28.50 |
| Oct 5, 1998 |
29.75 |
| Oct 2, 1998 |
31.88 |
| Oct 1, 1998 |
32.06 |
| Sep 30, 1998 |
33.13 |
| Sep 29, 1998 |
34.38 |
| Sep 28, 1998 |
35.00 |
| Sep 25, 1998 |
35.50 |
| Sep 24, 1998 |
36.13 |
| Sep 23, 1998 |
37.06 |
| Sep 22, 1998 |
36.38 |
| Sep 21, 1998 |
33.75 |
| Sep 18, 1998 |
32.50 |
| Sep 17, 1998 |
30.94 |
| Sep 16, 1998 |
31.19 |
| Sep 15, 1998 |
28.63 |
| Sep 14, 1998 |
28.81 |
| Sep 11, 1998 |
29.00 |
| Sep 10, 1998 |
28.94 |
| Sep 9, 1998 |
30.44 |
| Sep 8, 1998 |
30.31 |
| Sep 4, 1998 |
30.75 |
| Sep 3, 1998 |
32.00 |
| Sep 2, 1998 |
31.00 |
| Sep 1, 1998 |
31.13 |
| Aug 31, 1998 |
31.38 |
| Aug 28, 1998 |
33.38 |
| Aug 27, 1998 |
34.19 |
| Aug 26, 1998 |
35.38 |
| Aug 25, 1998 |
35.25 |
| Aug 24, 1998 |
35.19 |
| Aug 21, 1998 |
35.69 |
| Aug 20, 1998 |
35.13 |
| Aug 19, 1998 |
36.50 |
| Aug 18, 1998 |
36.44 |
| Aug 17, 1998 |
35.81 |
| Aug 14, 1998 |
35.50 |
| Aug 13, 1998 |
34.63 |
| Aug 12, 1998 |
35.25 |
| Aug 11, 1998 |
33.75 |
| Aug 10, 1998 |
34.56 |
| Aug 7, 1998 |
34.69 |
| Aug 6, 1998 |
34.31 |
| Aug 5, 1998 |
35.00 |
| Aug 4, 1998 |
34.88 |
| Aug 3, 1998 |
35.38 |
| Jul 31, 1998 |
36.13 |
| Jul 30, 1998 |
36.25 |
| Jul 29, 1998 |
36.00 |
| Jul 28, 1998 |
36.25 |
| Jul 27, 1998 |
36.88 |
| Jul 24, 1998 |
37.56 |
| Jul 23, 1998 |
38.00 |
| Jul 22, 1998 |
38.31 |
| Jul 21, 1998 |
39.00 |
| Jul 20, 1998 |
39.13 |
| Jul 17, 1998 |
38.75 |
| Jul 16, 1998 |
39.13 |
| Jul 15, 1998 |
39.00 |
| Jul 14, 1998 |
39.00 |
| Jul 13, 1998 |
39.50 |
| Jul 10, 1998 |
39.19 |
| Jul 9, 1998 |
39.56 |
| Jul 8, 1998 |
39.31 |
| Jul 7, 1998 |
39.63 |
| Jul 6, 1998 |
39.44 |
| Jul 2, 1998 |
39.38 |
| Jul 1, 1998 |
39.44 |
| Jun 30, 1998 |
39.69 |
| Jun 29, 1998 |
39.63 |
| Jun 26, 1998 |
38.69 |
| Jun 25, 1998 |
38.13 |
| Jun 24, 1998 |
37.63 |
| Jun 23, 1998 |
37.06 |
| Jun 22, 1998 |
37.19 |
| Jun 19, 1998 |
36.81 |
| Jun 18, 1998 |
36.81 |
| Jun 17, 1998 |
37.00 |
| Jun 16, 1998 |
37.00 |
| Jun 15, 1998 |
36.75 |
| Jun 12, 1998 |
37.50 |
| Jun 11, 1998 |
37.50 |
| Jun 10, 1998 |
37.50 |
| Jun 9, 1998 |
38.31 |
| Jun 8, 1998 |
38.19 |
| Jun 5, 1998 |
37.50 |
| Jun 4, 1998 |
37.69 |
| Jun 3, 1998 |
38.63 |
| Jun 2, 1998 |
38.63 |
| Jun 1, 1998 |
38.38 |
| May 29, 1998 |
38.38 |
| May 28, 1998 |
38.00 |
| May 27, 1998 |
37.69 |
| May 26, 1998 |
37.50 |
| May 22, 1998 |
37.94 |
| May 21, 1998 |
37.63 |
| May 20, 1998 |
37.69 |
| May 19, 1998 |
38.31 |
| May 18, 1998 |
38.63 |
| May 15, 1998 |
38.63 |
| May 14, 1998 |
39.06 |
| May 13, 1998 |
39.13 |
| May 12, 1998 |
38.94 |
| May 11, 1998 |
39.63 |
| May 8, 1998 |
40.25 |
| May 7, 1998 |
39.88 |
| May 6, 1998 |
39.31 |
| May 5, 1998 |
39.50 |
| May 4, 1998 |
39.75 |
| May 1, 1998 |
40.13 |
| Apr 30, 1998 |
40.06 |
| Apr 29, 1998 |
40.56 |
| Apr 28, 1998 |
40.63 |
| Apr 27, 1998 |
40.50 |
| Apr 24, 1998 |
41.06 |
| Apr 23, 1998 |
41.06 |
| Apr 22, 1998 |
41.06 |
| Apr 21, 1998 |
41.25 |
| Apr 20, 1998 |
41.25 |
| Apr 17, 1998 |
41.31 |
| Apr 16, 1998 |
41.25 |
| Apr 15, 1998 |
41.13 |
| Apr 14, 1998 |
41.13 |
| Apr 13, 1998 |
41.06 |
| Apr 9, 1998 |
41.25 |
| Apr 8, 1998 |
43.38 |
| Apr 7, 1998 |
43.25 |
| Apr 6, 1998 |
43.50 |
| Apr 3, 1998 |
43.63 |
| Apr 2, 1998 |
43.56 |
| Apr 1, 1998 |
43.69 |
| Mar 31, 1998 |
43.56 |
| Mar 30, 1998 |
43.63 |
| Mar 27, 1998 |
44.13 |
| Mar 26, 1998 |
43.81 |
| Mar 25, 1998 |
44.19 |
| Mar 24, 1998 |
43.19 |
| Mar 23, 1998 |
42.50 |
| Mar 20, 1998 |
42.19 |
| Mar 19, 1998 |
40.13 |
| Mar 18, 1998 |
40.69 |
| Mar 17, 1998 |
41.75 |
| Mar 16, 1998 |
41.81 |
| Mar 13, 1998 |
42.00 |
| Mar 12, 1998 |
41.00 |
| Mar 11, 1998 |
39.63 |
| Mar 10, 1998 |
40.50 |
| Mar 9, 1998 |
39.19 |
| Mar 6, 1998 |
40.00 |
| Mar 5, 1998 |
40.31 |
| Mar 4, 1998 |
41.25 |
| Mar 3, 1998 |
41.00 |
| Mar 2, 1998 |
40.75 |
| Feb 27, 1998 |
42.44 |
| Feb 26, 1998 |
43.31 |
| Feb 25, 1998 |
43.63 |
| Feb 24, 1998 |
43.38 |
| Feb 23, 1998 |
43.38 |
| Feb 20, 1998 |
43.94 |
| Feb 19, 1998 |
44.31 |
| Feb 18, 1998 |
44.50 |
| Feb 17, 1998 |
44.50 |
| Feb 13, 1998 |
44.56 |
| Feb 12, 1998 |
44.50 |
| Feb 11, 1998 |
44.94 |
| Feb 10, 1998 |
44.13 |
| Feb 9, 1998 |
42.50 |
| Feb 6, 1998 |
43.38 |
| Feb 5, 1998 |
44.56 |
| Feb 4, 1998 |
45.63 |
| Feb 3, 1998 |
45.75 |
| Feb 2, 1998 |
45.75 |
| Jan 30, 1998 |
45.50 |
| Jan 29, 1998 |
45.81 |
| Jan 28, 1998 |
46.69 |
| Jan 27, 1998 |
46.94 |
| Jan 26, 1998 |
46.75 |
| Jan 23, 1998 |
47.63 |
| Jan 22, 1998 |
47.94 |
| Jan 21, 1998 |
48.63 |
| Jan 20, 1998 |
49.75 |
| Jan 16, 1998 |
47.06 |
| Jan 15, 1998 |
47.00 |
| Jan 14, 1998 |
46.94 |
| Jan 13, 1998 |
46.06 |
| Jan 12, 1998 |
46.75 |
| Jan 9, 1998 |
45.56 |
| Jan 8, 1998 |
45.56 |
| Jan 7, 1998 |
45.69 |
| Jan 6, 1998 |
45.44 |
| Jan 5, 1998 |
45.50 |
| Jan 2, 1998 |
45.94 |
| Dec 31, 1997 |
46.94 |
| Dec 30, 1997 |
46.69 |
| Dec 29, 1997 |
45.00 |
| Dec 26, 1997 |
44.00 |
| Dec 24, 1997 |
44.63 |
| Dec 23, 1997 |
44.94 |
| Dec 22, 1997 |
44.00 |
| Dec 19, 1997 |
43.81 |
| Dec 18, 1997 |
44.25 |
| Dec 17, 1997 |
44.00 |
| Dec 16, 1997 |
43.94 |
| Dec 15, 1997 |
43.75 |
| Dec 12, 1997 |
44.00 |
| Dec 11, 1997 |
42.50 |
| Dec 10, 1997 |
43.38 |
| Dec 9, 1997 |
44.00 |
| Dec 8, 1997 |
44.88 |
| Dec 5, 1997 |
45.06 |
| Dec 4, 1997 |
45.13 |
| Dec 3, 1997 |
45.06 |
| Dec 2, 1997 |
45.00 |
| Dec 1, 1997 |
44.88 |
| Nov 28, 1997 |
44.81 |
| Nov 26, 1997 |
44.81 |
| Nov 25, 1997 |
45.19 |
| Nov 24, 1997 |
44.56 |
| Nov 21, 1997 |
44.75 |
| Nov 20, 1997 |
44.81 |
| Nov 19, 1997 |
44.75 |
| Nov 18, 1997 |
44.38 |
| Nov 17, 1997 |
44.63 |
| Nov 14, 1997 |
44.38 |
| Nov 13, 1997 |
43.25 |
| Nov 12, 1997 |
43.56 |
| Nov 11, 1997 |
43.50 |
| Nov 10, 1997 |
44.19 |
| Nov 7, 1997 |
44.75 |
| Nov 6, 1997 |
45.63 |
| Nov 5, 1997 |
44.88 |
| Nov 4, 1997 |
45.69 |
| Nov 3, 1997 |
45.06 |
| Oct 31, 1997 |
44.63 |
| Oct 30, 1997 |
43.31 |
| Oct 29, 1997 |
44.13 |
| Oct 28, 1997 |
43.00 |
| Oct 27, 1997 |
40.75 |
| Oct 24, 1997 |
45.25 |
| Oct 23, 1997 |
45.44 |
| Oct 22, 1997 |
46.00 |
| Oct 21, 1997 |
46.00 |
| Oct 20, 1997 |
45.13 |
| Oct 17, 1997 |
45.16 |
| Oct 16, 1997 |
45.88 |
| Oct 15, 1997 |
45.38 |
| Oct 14, 1997 |
45.25 |
| Oct 13, 1997 |
45.69 |
| Oct 10, 1997 |
45.25 |
| Oct 9, 1997 |
45.50 |
| Oct 8, 1997 |
46.56 |
| Oct 7, 1997 |
45.59 |
| Oct 6, 1997 |
44.97 |
| Oct 3, 1997 |
44.25 |
| Oct 2, 1997 |
42.59 |
| Oct 1, 1997 |
41.94 |
| Sep 30, 1997 |
42.47 |
| Sep 29, 1997 |
43.44 |
| Sep 26, 1997 |
35.91 |
| Sep 25, 1997 |
35.75 |
| Sep 24, 1997 |
35.34 |
| Sep 23, 1997 |
35.50 |
| Sep 22, 1997 |
35.53 |
| Sep 19, 1997 |
35.66 |
| Sep 18, 1997 |
35.75 |
| Sep 17, 1997 |
35.63 |
| Sep 16, 1997 |
35.66 |
| Sep 15, 1997 |
35.72 |
| Sep 12, 1997 |
35.00 |
| Sep 11, 1997 |
34.75 |
| Sep 10, 1997 |
34.97 |
| Sep 9, 1997 |
34.66 |
| Sep 8, 1997 |
34.69 |
| Sep 5, 1997 |
34.56 |
| Sep 4, 1997 |
34.97 |
| Sep 3, 1997 |
35.16 |
| Sep 2, 1997 |
35.13 |
| Aug 29, 1997 |
34.75 |
| Aug 28, 1997 |
34.59 |
| Aug 27, 1997 |
34.41 |
| Aug 26, 1997 |
34.50 |
| Aug 25, 1997 |
34.16 |
| Aug 22, 1997 |
34.13 |
| Aug 21, 1997 |
33.94 |
| Aug 20, 1997 |
33.19 |
| Aug 19, 1997 |
32.81 |
| Aug 18, 1997 |
32.78 |
| Aug 15, 1997 |
32.97 |
| Aug 14, 1997 |
33.44 |
| Aug 13, 1997 |
32.94 |
| Aug 12, 1997 |
33.41 |
| Aug 11, 1997 |
33.56 |
| Aug 8, 1997 |
33.75 |
| Aug 7, 1997 |
34.22 |
| Aug 6, 1997 |
34.44 |
| Aug 5, 1997 |
34.16 |
| Aug 4, 1997 |
33.63 |
| Aug 1, 1997 |
33.56 |
| Jul 31, 1997 |
33.53 |
| Jul 30, 1997 |
34.25 |
| Jul 29, 1997 |
34.19 |
| Jul 28, 1997 |
34.38 |
| Jul 25, 1997 |
34.50 |
| Jul 24, 1997 |
34.53 |
| Jul 23, 1997 |
34.66 |
| Jul 22, 1997 |
34.81 |
| Jul 21, 1997 |
34.50 |
| Jul 18, 1997 |
35.16 |
| Jul 17, 1997 |
35.56 |
| Jul 16, 1997 |
35.56 |
| Jul 15, 1997 |
35.53 |
| Jul 14, 1997 |
35.06 |
| Jul 11, 1997 |
35.06 |
| Jul 10, 1997 |
35.31 |
| Jul 9, 1997 |
34.88 |
| Jul 8, 1997 |
35.50 |
| Jul 7, 1997 |
35.84 |
| Jul 3, 1997 |
36.22 |
| Jul 2, 1997 |
36.16 |
| Jul 1, 1997 |
36.28 |
| Jun 30, 1997 |
36.06 |
| Jun 27, 1997 |
34.63 |
| Jun 26, 1997 |
34.38 |
| Jun 25, 1997 |
34.34 |
| Jun 24, 1997 |
34.38 |
| Jun 23, 1997 |
34.50 |
| Jun 20, 1997 |
34.50 |
| Jun 19, 1997 |
35.63 |
| Jun 18, 1997 |
35.63 |
| Jun 17, 1997 |
35.75 |
| Jun 16, 1997 |
36.56 |
| Jun 13, 1997 |
36.81 |
| Jun 12, 1997 |
36.06 |
| Jun 11, 1997 |
35.94 |
| Jun 10, 1997 |
35.69 |
| Jun 9, 1997 |
35.50 |
| Jun 6, 1997 |
35.75 |
| Jun 5, 1997 |
34.94 |
| Jun 4, 1997 |
34.63 |
| Jun 3, 1997 |
34.50 |
| Jun 2, 1997 |
34.25 |
| May 30, 1997 |
34.25 |
| May 29, 1997 |
34.25 |
| May 28, 1997 |
34.00 |
| May 27, 1997 |
32.88 |
| May 23, 1997 |
32.94 |
| May 22, 1997 |
32.63 |
| May 21, 1997 |
32.75 |
| May 20, 1997 |
32.81 |
| May 19, 1997 |
32.94 |
| May 16, 1997 |
32.69 |
| May 15, 1997 |
33.00 |
| May 14, 1997 |
32.69 |
| May 13, 1997 |
32.25 |
| May 12, 1997 |
32.25 |
| May 9, 1997 |
32.19 |
| May 8, 1997 |
32.38 |
| May 7, 1997 |
31.75 |
| May 6, 1997 |
32.06 |
| May 5, 1997 |
32.06 |
| May 2, 1997 |
31.44 |
| May 1, 1997 |
30.69 |
| Apr 30, 1997 |
31.81 |
| Apr 29, 1997 |
31.63 |
| Apr 28, 1997 |
31.56 |
| Apr 25, 1997 |
32.00 |
| Apr 24, 1997 |
32.63 |
| Apr 23, 1997 |
31.94 |
| Apr 22, 1997 |
32.06 |
| Apr 21, 1997 |
32.75 |
| Apr 18, 1997 |
32.81 |
| Apr 17, 1997 |
33.25 |
| Apr 16, 1997 |
33.44 |
| Apr 15, 1997 |
32.81 |
| Apr 14, 1997 |
32.81 |
| Apr 11, 1997 |
32.88 |
| Apr 10, 1997 |
33.00 |
| Apr 9, 1997 |
33.00 |
| Apr 8, 1997 |
33.13 |
| Apr 7, 1997 |
33.25 |
| Apr 4, 1997 |
32.44 |
| Apr 3, 1997 |
31.63 |
| Apr 2, 1997 |
32.13 |
| Apr 1, 1997 |
33.38 |
| Mar 31, 1997 |
33.38 |
| Mar 27, 1997 |
34.69 |
| Mar 26, 1997 |
34.75 |
| Mar 25, 1997 |
34.75 |
| Mar 24, 1997 |
34.69 |
| Mar 21, 1997 |
33.13 |
| Mar 20, 1997 |
33.44 |
| Mar 19, 1997 |
33.31 |
| Mar 18, 1997 |
32.00 |
| Mar 17, 1997 |
32.31 |
| Mar 14, 1997 |
31.94 |
| Mar 13, 1997 |
31.56 |
| Mar 12, 1997 |
30.50 |
| Mar 11, 1997 |
30.13 |
| Mar 10, 1997 |
29.75 |
| Mar 7, 1997 |
30.31 |
| Mar 6, 1997 |
30.13 |
| Mar 5, 1997 |
30.13 |
| Mar 4, 1997 |
30.19 |
| Mar 3, 1997 |
30.50 |
| Feb 28, 1997 |
28.94 |
| Feb 27, 1997 |
28.63 |
| Feb 26, 1997 |
28.81 |
| Feb 25, 1997 |
28.56 |
| Feb 24, 1997 |
28.50 |
| Feb 21, 1997 |
28.69 |
| Feb 20, 1997 |
28.69 |
| Feb 19, 1997 |
28.50 |
| Feb 18, 1997 |
28.44 |
| Feb 14, 1997 |
28.25 |
| Feb 13, 1997 |
28.56 |
| Feb 12, 1997 |
28.19 |
| Feb 11, 1997 |
28.50 |
| Feb 10, 1997 |
28.75 |
| Feb 7, 1997 |
29.19 |
| Feb 6, 1997 |
29.50 |
| Feb 5, 1997 |
28.94 |
| Feb 4, 1997 |
28.25 |
| Feb 3, 1997 |
28.44 |
| Jan 31, 1997 |
27.44 |
| Jan 30, 1997 |
26.56 |
| Jan 29, 1997 |
25.94 |
| Jan 28, 1997 |
25.94 |
| Jan 27, 1997 |
25.81 |
| Jan 24, 1997 |
26.06 |
| Jan 23, 1997 |
26.13 |
| Jan 22, 1997 |
26.06 |
| Jan 21, 1997 |
26.63 |
| Jan 20, 1997 |
26.25 |
| Jan 17, 1997 |
25.81 |
| Jan 16, 1997 |
25.81 |
| Jan 15, 1997 |
25.88 |
| Jan 14, 1997 |
25.94 |
| Jan 13, 1997 |
25.69 |
| Jan 10, 1997 |
25.56 |
| Jan 9, 1997 |
25.69 |
| Jan 8, 1997 |
25.63 |
| Jan 7, 1997 |
25.75 |
| Jan 6, 1997 |
25.63 |
| Jan 3, 1997 |
25.63 |
| Jan 2, 1997 |
25.56 |
| Dec 31, 1996 |
26.25 |
| Dec 30, 1996 |
25.88 |
| Dec 27, 1996 |
25.63 |
| Dec 26, 1996 |
25.63 |
| Dec 24, 1996 |
25.50 |
| Dec 23, 1996 |
25.69 |
| Dec 20, 1996 |
25.56 |
| Dec 19, 1996 |
25.88 |
| Dec 18, 1996 |
25.56 |
| Dec 17, 1996 |
25.81 |
| Dec 16, 1996 |
26.06 |
| Dec 13, 1996 |
26.25 |
| Dec 12, 1996 |
26.31 |
| Dec 11, 1996 |
25.44 |
| Dec 10, 1996 |
25.63 |
| Dec 9, 1996 |
25.00 |
| Dec 6, 1996 |
23.88 |
| Dec 5, 1996 |
24.19 |
| Dec 4, 1996 |
24.25 |
| Dec 3, 1996 |
24.06 |
| Dec 2, 1996 |
22.50 |
| Nov 29, 1996 |
22.56 |
| Nov 27, 1996 |
22.19 |
| Nov 26, 1996 |
21.75 |
| Nov 25, 1996 |
21.88 |
| Nov 22, 1996 |
21.81 |
| Nov 21, 1996 |
22.19 |
| Nov 20, 1996 |
22.38 |
| Nov 19, 1996 |
22.31 |
| Nov 18, 1996 |
22.38 |
| Nov 15, 1996 |
22.06 |
| Nov 14, 1996 |
22.19 |
| Nov 13, 1996 |
22.38 |
| Nov 12, 1996 |
22.38 |
| Nov 11, 1996 |
22.38 |
| Nov 8, 1996 |
22.44 |
| Nov 7, 1996 |
22.00 |
| Nov 6, 1996 |
21.75 |
| Nov 5, 1996 |
21.63 |
| Nov 4, 1996 |
21.63 |
| Nov 1, 1996 |
21.88 |
| Oct 31, 1996 |
21.50 |
| Oct 30, 1996 |
21.38 |
| Oct 29, 1996 |
21.44 |
| Oct 28, 1996 |
21.19 |
| Oct 25, 1996 |
21.19 |
| Oct 24, 1996 |
21.13 |
| Oct 23, 1996 |
21.06 |
| Oct 22, 1996 |
20.94 |
| Oct 21, 1996 |
20.94 |
| Oct 18, 1996 |
20.75 |
| Oct 17, 1996 |
20.81 |
| Oct 16, 1996 |
20.75 |
| Oct 15, 1996 |
20.88 |
| Oct 14, 1996 |
20.50 |
| Oct 11, 1996 |
20.38 |
| Oct 10, 1996 |
20.38 |
| Oct 9, 1996 |
20.50 |
| Oct 8, 1996 |
20.44 |
| Oct 7, 1996 |
20.38 |
| Oct 4, 1996 |
20.63 |
| Oct 3, 1996 |
20.56 |
| Oct 2, 1996 |
20.50 |
| Oct 1, 1996 |
20.50 |
| Sep 30, 1996 |
20.25 |
| Sep 27, 1996 |
20.50 |
| Sep 26, 1996 |
20.75 |
| Sep 25, 1996 |
20.50 |
| Sep 24, 1996 |
20.50 |
| Sep 23, 1996 |
20.44 |
| Sep 20, 1996 |
20.63 |
| Sep 19, 1996 |
20.69 |
| Sep 18, 1996 |
20.81 |
| Sep 17, 1996 |
20.81 |
| Sep 16, 1996 |
20.88 |
| Sep 13, 1996 |
20.81 |
| Sep 12, 1996 |
20.88 |
| Sep 11, 1996 |
20.88 |
| Sep 10, 1996 |
20.81 |
| Sep 9, 1996 |
20.88 |
| Sep 6, 1996 |
20.75 |
| Sep 5, 1996 |
20.75 |
| Sep 4, 1996 |
20.94 |
| Sep 3, 1996 |
20.81 |
| Aug 30, 1996 |
20.81 |
| Aug 29, 1996 |
20.69 |
| Aug 28, 1996 |
20.69 |
| Aug 27, 1996 |
20.63 |
| Aug 26, 1996 |
20.63 |
| Aug 23, 1996 |
20.69 |
| Aug 22, 1996 |
20.56 |
| Aug 21, 1996 |
20.63 |
| Aug 20, 1996 |
20.69 |
| Aug 19, 1996 |
20.81 |
| Aug 16, 1996 |
20.75 |
| Aug 15, 1996 |
20.63 |
| Aug 14, 1996 |
20.69 |
| Aug 13, 1996 |
20.56 |
| Aug 12, 1996 |
20.44 |
| Aug 9, 1996 |
20.44 |
| Aug 8, 1996 |
20.44 |
| Aug 7, 1996 |
20.44 |
| Aug 6, 1996 |
20.50 |
| Aug 5, 1996 |
20.69 |
| Aug 2, 1996 |
20.75 |
| Aug 1, 1996 |
20.75 |
| Jul 31, 1996 |
21.06 |
| Jul 30, 1996 |
20.88 |
| Jul 29, 1996 |
20.81 |
| Jul 26, 1996 |
20.88 |
| Jul 25, 1996 |
20.94 |
| Jul 24, 1996 |
20.69 |
| Jul 23, 1996 |
20.75 |
| Jul 22, 1996 |
20.75 |
| Jul 19, 1996 |
20.63 |
| Jul 18, 1996 |
20.50 |
| Jul 17, 1996 |
20.63 |
| Jul 16, 1996 |
20.69 |
| Jul 15, 1996 |
20.50 |
| Jul 12, 1996 |
20.56 |
| Jul 11, 1996 |
20.50 |
| Jul 10, 1996 |
20.38 |
| Jul 9, 1996 |
20.38 |
| Jul 8, 1996 |
20.50 |
| Jul 5, 1996 |
20.50 |
| Jul 3, 1996 |
20.63 |
| Jul 2, 1996 |
20.56 |
| Jul 1, 1996 |
20.44 |
| Jun 28, 1996 |
20.44 |
| Jun 27, 1996 |
20.38 |
| Jun 26, 1996 |
20.31 |
| Jun 25, 1996 |
20.25 |
| Jun 24, 1996 |
20.13 |
| Jun 21, 1996 |
20.31 |
| Jun 20, 1996 |
20.63 |
| Jun 19, 1996 |
20.56 |
| Jun 18, 1996 |
20.50 |
| Jun 17, 1996 |
20.38 |
| Jun 14, 1996 |
20.00 |
| Jun 13, 1996 |
19.56 |
| Jun 12, 1996 |
19.44 |
| Jun 11, 1996 |
19.50 |
| Jun 10, 1996 |
19.50 |
| Jun 7, 1996 |
19.50 |
| Jun 6, 1996 |
19.56 |
| Jun 5, 1996 |
19.56 |
| Jun 4, 1996 |
19.50 |
| Jun 3, 1996 |
19.50 |
| May 31, 1996 |
19.25 |
| May 30, 1996 |
19.13 |
| May 29, 1996 |
19.13 |
| May 28, 1996 |
19.06 |
| May 24, 1996 |
18.94 |
| May 23, 1996 |
18.94 |
| May 22, 1996 |
19.00 |
| May 21, 1996 |
19.13 |
| May 20, 1996 |
19.00 |
| May 17, 1996 |
19.13 |
| May 16, 1996 |
19.25 |
| May 15, 1996 |
19.38 |
| May 14, 1996 |
19.13 |
| May 13, 1996 |
19.19 |
| May 10, 1996 |
18.81 |
| May 9, 1996 |
18.69 |
| May 8, 1996 |
18.63 |
| May 7, 1996 |
18.69 |
| May 6, 1996 |
18.75 |
| May 3, 1996 |
18.75 |
| May 2, 1996 |
18.75 |
| May 1, 1996 |
19.00 |
| Apr 30, 1996 |
18.88 |
| Apr 29, 1996 |
19.00 |
| Apr 26, 1996 |
19.00 |
| Apr 25, 1996 |
18.94 |
| Apr 24, 1996 |
18.94 |
| Apr 23, 1996 |
19.00 |
| Apr 22, 1996 |
19.00 |
| Apr 19, 1996 |
18.94 |
| Apr 18, 1996 |
18.94 |
| Apr 17, 1996 |
18.81 |
| Apr 16, 1996 |
18.75 |
| Apr 15, 1996 |
18.88 |
| Apr 12, 1996 |
19.13 |
| Apr 11, 1996 |
18.94 |
| Apr 10, 1996 |
18.81 |
| Apr 9, 1996 |
18.88 |
| Apr 8, 1996 |
18.88 |
| Apr 4, 1996 |
18.88 |
| Apr 3, 1996 |
18.88 |
| Apr 2, 1996 |
18.94 |
| Apr 1, 1996 |
19.00 |
| Mar 29, 1996 |
19.00 |
| Mar 28, 1996 |
19.06 |
| Mar 27, 1996 |
19.00 |
| Mar 26, 1996 |
19.19 |
| Mar 25, 1996 |
19.06 |
| Mar 22, 1996 |
18.94 |
| Mar 21, 1996 |
19.00 |
| Mar 20, 1996 |
18.94 |
| Mar 19, 1996 |
18.88 |
| Mar 18, 1996 |
18.81 |
| Mar 15, 1996 |
18.75 |
| Mar 14, 1996 |
18.75 |
| Mar 13, 1996 |
18.81 |
| Mar 12, 1996 |
18.69 |
| Mar 11, 1996 |
18.75 |
| Mar 8, 1996 |
18.69 |
| Mar 7, 1996 |
18.88 |
| Mar 6, 1996 |
18.94 |
| Mar 5, 1996 |
18.88 |
| Mar 4, 1996 |
18.81 |
| Mar 1, 1996 |
18.81 |
| Feb 29, 1996 |
18.81 |
| Feb 28, 1996 |
18.75 |
| Feb 27, 1996 |
18.81 |
| Feb 26, 1996 |
18.75 |
| Feb 23, 1996 |
18.75 |
| Feb 22, 1996 |
18.69 |
| Feb 21, 1996 |
18.75 |
| Feb 20, 1996 |
18.75 |
| Feb 16, 1996 |
18.94 |
| Feb 15, 1996 |
18.81 |
| Feb 14, 1996 |
18.81 |
| Feb 13, 1996 |
18.75 |
| Feb 12, 1996 |
18.88 |
| Feb 9, 1996 |
18.81 |
| Feb 8, 1996 |
18.63 |
| Feb 7, 1996 |
18.56 |
| Feb 6, 1996 |
18.56 |
| Feb 5, 1996 |
18.63 |
| Feb 2, 1996 |
18.50 |
| Feb 1, 1996 |
18.38 |
| Jan 31, 1996 |
18.44 |
| Jan 30, 1996 |
18.56 |
| Jan 29, 1996 |
18.31 |
| Jan 26, 1996 |
18.38 |
| Jan 25, 1996 |
18.19 |
| Jan 24, 1996 |
18.13 |
| Jan 23, 1996 |
18.00 |
| Jan 22, 1996 |
18.19 |
| Jan 19, 1996 |
18.13 |
| Jan 18, 1996 |
17.94 |
| Jan 17, 1996 |
18.13 |
| Jan 16, 1996 |
18.19 |
| Jan 15, 1996 |
18.25 |
| Jan 12, 1996 |
18.25 |
| Jan 11, 1996 |
18.38 |
| Jan 10, 1996 |
18.69 |
| Jan 9, 1996 |
18.75 |
| Jan 8, 1996 |
18.81 |
| Jan 5, 1996 |
18.75 |
| Jan 4, 1996 |
18.81 |
| Jan 3, 1996 |
18.88 |
| Jan 2, 1996 |
18.75 |
| Dec 29, 1995 |
18.75 |
| Dec 28, 1995 |
18.75 |
| Dec 27, 1995 |
18.94 |
| Dec 26, 1995 |
18.56 |
| Dec 22, 1995 |
18.56 |
| Dec 21, 1995 |
18.31 |
| Dec 20, 1995 |
18.31 |
| Dec 19, 1995 |
18.31 |
| Dec 18, 1995 |
18.44 |
| Dec 15, 1995 |
18.56 |
| Dec 14, 1995 |
18.69 |
| Dec 13, 1995 |
18.31 |
| Dec 12, 1995 |
18.31 |
| Dec 11, 1995 |
18.44 |
| Dec 8, 1995 |
18.38 |
| Dec 7, 1995 |
18.50 |
| Dec 6, 1995 |
18.44 |
| Dec 5, 1995 |
18.19 |
| Dec 4, 1995 |
18.13 |
| Dec 1, 1995 |
17.94 |
| Nov 30, 1995 |
17.75 |
| Nov 29, 1995 |
17.75 |
| Nov 28, 1995 |
17.81 |
| Nov 27, 1995 |
17.69 |
| Nov 24, 1995 |
17.75 |
| Nov 22, 1995 |
17.69 |
| Nov 21, 1995 |
17.63 |
| Nov 20, 1995 |
17.63 |
| Nov 17, 1995 |
17.81 |
| Nov 16, 1995 |
17.88 |
| Nov 15, 1995 |
17.63 |
| Nov 14, 1995 |
17.63 |
| Nov 13, 1995 |
17.56 |
| Nov 10, 1995 |
17.63 |
| Nov 9, 1995 |
17.38 |
| Nov 8, 1995 |
17.31 |
| Nov 7, 1995 |
17.25 |
| Nov 6, 1995 |
17.38 |
| Nov 3, 1995 |
17.38 |
| Nov 2, 1995 |
17.25 |
| Nov 1, 1995 |
17.88 |
| Oct 31, 1995 |
17.94 |
| Oct 30, 1995 |
18.00 |
| Oct 27, 1995 |
18.00 |
| Oct 26, 1995 |
17.81 |
| Oct 25, 1995 |
18.25 |
| Oct 24, 1995 |
18.44 |
| Oct 23, 1995 |
18.50 |
| Oct 20, 1995 |
18.56 |
| Oct 19, 1995 |
18.56 |
| Oct 18, 1995 |
18.63 |
| Oct 17, 1995 |
18.56 |
| Oct 16, 1995 |
18.63 |
| Oct 13, 1995 |
18.63 |
| Oct 12, 1995 |
18.75 |
| Oct 11, 1995 |
18.56 |
| Oct 10, 1995 |
18.44 |
| Oct 9, 1995 |
18.50 |
| Oct 6, 1995 |
18.63 |
| Oct 5, 1995 |
18.63 |
| Oct 4, 1995 |
18.69 |
| Oct 3, 1995 |
18.75 |
| Oct 2, 1995 |
18.75 |
| Sep 29, 1995 |
18.75 |
| Sep 28, 1995 |
18.81 |
| Sep 27, 1995 |
18.81 |
| Sep 26, 1995 |
18.81 |
| Sep 25, 1995 |
19.06 |
| Sep 22, 1995 |
18.94 |
| Sep 21, 1995 |
18.94 |
| Sep 20, 1995 |
19.00 |
| Sep 19, 1995 |
19.25 |
| Sep 18, 1995 |
19.25 |
| Sep 15, 1995 |
19.44 |
| Sep 14, 1995 |
19.38 |
| Sep 13, 1995 |
19.44 |
| Sep 12, 1995 |
19.31 |
| Sep 11, 1995 |
19.06 |
| Sep 8, 1995 |
18.94 |
| Sep 7, 1995 |
18.81 |
| Sep 6, 1995 |
18.75 |
| Sep 5, 1995 |
18.56 |
| Sep 1, 1995 |
18.69 |
| Aug 31, 1995 |
18.56 |
| Aug 30, 1995 |
18.63 |
| Aug 29, 1995 |
18.38 |
| Aug 28, 1995 |
18.31 |
| Aug 25, 1995 |
18.38 |
| Aug 24, 1995 |
18.38 |
| Aug 23, 1995 |
18.25 |
| Aug 22, 1995 |
18.19 |
| Aug 21, 1995 |
18.06 |
| Aug 18, 1995 |
18.00 |
| Aug 17, 1995 |
18.00 |
| Aug 16, 1995 |
18.13 |
| Aug 15, 1995 |
18.00 |
| Aug 14, 1995 |
17.88 |
| Aug 11, 1995 |
17.75 |
| Aug 10, 1995 |
17.88 |
| Aug 9, 1995 |
17.81 |
| Aug 8, 1995 |
17.91 |
| Aug 7, 1995 |
18.06 |
| Aug 4, 1995 |
18.00 |
| Aug 3, 1995 |
18.25 |
| Aug 2, 1995 |
18.63 |
| Aug 1, 1995 |
18.50 |
| Jul 31, 1995 |
18.44 |
| Jul 28, 1995 |
18.06 |
| Jul 27, 1995 |
17.88 |
| Jul 26, 1995 |
17.94 |
| Jul 25, 1995 |
18.00 |
| Jul 24, 1995 |
17.88 |
| Jul 21, 1995 |
17.63 |
| Jul 20, 1995 |
17.81 |
| Jul 19, 1995 |
17.81 |
| Jul 18, 1995 |
17.94 |
| Jul 17, 1995 |
17.94 |
| Jul 14, 1995 |
17.94 |
| Jul 13, 1995 |
17.81 |
| Jul 12, 1995 |
17.88 |
| Jul 11, 1995 |
17.81 |
| Jul 10, 1995 |
17.94 |
| Jul 7, 1995 |
17.56 |
| Jul 6, 1995 |
17.56 |
| Jul 5, 1995 |
17.50 |
| Jul 3, 1995 |
17.44 |
| Jun 30, 1995 |
17.44 |
| Jun 29, 1995 |
17.38 |
| Jun 28, 1995 |
17.38 |
| Jun 27, 1995 |
17.31 |
| Jun 26, 1995 |
17.50 |
| Jun 23, 1995 |
17.50 |
| Jun 22, 1995 |
17.59 |
| Jun 21, 1995 |
17.63 |
| Jun 20, 1995 |
17.56 |
| Jun 19, 1995 |
17.50 |
| Jun 16, 1995 |
17.56 |
| Jun 15, 1995 |
17.56 |
| Jun 14, 1995 |
17.50 |
| Jun 13, 1995 |
17.50 |
| Jun 12, 1995 |
17.50 |
| Jun 9, 1995 |
17.50 |
| Jun 8, 1995 |
17.56 |
| Jun 7, 1995 |
17.69 |
| Jun 6, 1995 |
17.69 |
| Jun 5, 1995 |
17.38 |
| Jun 2, 1995 |
17.13 |
| Jun 1, 1995 |
17.00 |
| May 31, 1995 |
17.00 |
| May 30, 1995 |
16.81 |
| May 26, 1995 |
16.88 |
| May 25, 1995 |
17.06 |
| May 24, 1995 |
17.00 |
| May 23, 1995 |
17.06 |
| May 22, 1995 |
17.25 |
| May 19, 1995 |
17.19 |
| May 18, 1995 |
17.13 |
| May 17, 1995 |
17.06 |
| May 16, 1995 |
17.13 |
| May 15, 1995 |
17.06 |
| May 12, 1995 |
17.13 |
| May 11, 1995 |
17.13 |
| May 10, 1995 |
17.31 |
| May 9, 1995 |
16.88 |
| May 8, 1995 |
16.63 |
| May 5, 1995 |
16.56 |
| May 4, 1995 |
16.31 |
| May 3, 1995 |
16.44 |
| May 2, 1995 |
16.50 |
| May 1, 1995 |
16.81 |
| Apr 28, 1995 |
16.88 |
| Apr 27, 1995 |
16.81 |
| Apr 26, 1995 |
17.00 |
| Apr 25, 1995 |
17.13 |
| Apr 24, 1995 |
17.38 |
| Apr 21, 1995 |
17.44 |
| Apr 20, 1995 |
17.25 |
| Apr 19, 1995 |
17.31 |
| Apr 18, 1995 |
17.38 |
| Apr 17, 1995 |
17.44 |
| Apr 13, 1995 |
17.38 |
| Apr 12, 1995 |
17.38 |
| Apr 11, 1995 |
17.44 |
| Apr 10, 1995 |
17.56 |
| Apr 7, 1995 |
17.69 |
| Apr 6, 1995 |
17.63 |
| Apr 5, 1995 |
17.81 |
| Apr 4, 1995 |
17.88 |
| Apr 3, 1995 |
18.00 |
| Mar 31, 1995 |
17.94 |
| Mar 30, 1995 |
18.00 |
| Mar 29, 1995 |
17.94 |
| Mar 28, 1995 |
18.00 |
| Mar 27, 1995 |
18.00 |
| Mar 24, 1995 |
17.81 |
| Mar 23, 1995 |
17.81 |
| Mar 22, 1995 |
17.75 |
| Mar 21, 1995 |
17.69 |
| Mar 20, 1995 |
17.81 |
| Mar 17, 1995 |
17.69 |
| Mar 16, 1995 |
17.75 |
| Mar 15, 1995 |
17.63 |
| Mar 14, 1995 |
17.69 |
| Mar 13, 1995 |
17.75 |
| Mar 10, 1995 |
17.75 |
| Mar 9, 1995 |
17.69 |
| Mar 8, 1995 |
17.75 |
| Mar 7, 1995 |
17.75 |
| Mar 6, 1995 |
17.63 |
| Mar 3, 1995 |
17.44 |
| Mar 2, 1995 |
17.56 |
| Mar 1, 1995 |
17.44 |
| Feb 28, 1995 |
17.13 |
| Feb 27, 1995 |
17.13 |
| Feb 24, 1995 |
17.25 |
| Feb 23, 1995 |
17.44 |
| Feb 22, 1995 |
17.44 |
| Feb 21, 1995 |
17.38 |
| Feb 17, 1995 |
17.31 |
| Feb 16, 1995 |
17.38 |
| Feb 15, 1995 |
17.50 |
| Feb 14, 1995 |
17.50 |
| Feb 13, 1995 |
17.75 |
| Feb 10, 1995 |
17.69 |
| Feb 9, 1995 |
17.88 |
| Feb 8, 1995 |
17.88 |
| Feb 7, 1995 |
17.94 |
| Feb 6, 1995 |
17.81 |
| Feb 3, 1995 |
17.25 |
| Feb 2, 1995 |
17.38 |
| Feb 1, 1995 |
17.38 |
| Jan 31, 1995 |
17.31 |
| Jan 30, 1995 |
17.94 |
| Jan 27, 1995 |
17.94 |
| Jan 26, 1995 |
17.81 |
| Jan 25, 1995 |
17.75 |
| Jan 24, 1995 |
17.81 |
| Jan 23, 1995 |
17.75 |
| Jan 20, 1995 |
17.94 |
| Jan 19, 1995 |
17.69 |
| Jan 18, 1995 |
17.63 |
| Jan 17, 1995 |
17.69 |
| Jan 16, 1995 |
17.56 |
| Jan 13, 1995 |
17.50 |
| Jan 12, 1995 |
17.31 |
| Jan 11, 1995 |
17.19 |
| Jan 10, 1995 |
17.25 |
| Jan 9, 1995 |
17.44 |
| Jan 6, 1995 |
17.50 |
| Jan 5, 1995 |
17.81 |
| Jan 4, 1995 |
18.06 |
| Jan 3, 1995 |
18.13 |
| Dec 30, 1994 |
17.94 |
| Dec 29, 1994 |
17.81 |
| Dec 28, 1994 |
17.50 |
| Dec 27, 1994 |
17.50 |
| Dec 23, 1994 |
17.44 |
| Dec 22, 1994 |
17.44 |
| Dec 21, 1994 |
17.38 |
| Dec 20, 1994 |
17.25 |
| Dec 19, 1994 |
17.25 |
| Dec 16, 1994 |
17.25 |
| Dec 15, 1994 |
16.94 |
| Dec 14, 1994 |
16.88 |
| Dec 13, 1994 |
15.75 |
| Dec 12, 1994 |
15.56 |
| Dec 9, 1994 |
15.63 |
| Dec 8, 1994 |
15.75 |
| Dec 7, 1994 |
15.88 |
| Dec 6, 1994 |
15.94 |
| Dec 5, 1994 |
15.88 |
| Dec 2, 1994 |
15.75 |
| Dec 1, 1994 |
15.81 |
| Nov 30, 1994 |
15.75 |
| Nov 29, 1994 |
15.88 |
| Nov 28, 1994 |
16.13 |
| Nov 25, 1994 |
16.00 |
| Nov 23, 1994 |
15.88 |
| Nov 22, 1994 |
15.88 |
| Nov 21, 1994 |
15.88 |
| Nov 18, 1994 |
15.88 |
| Nov 17, 1994 |
15.81 |
| Nov 16, 1994 |
15.69 |
| Nov 15, 1994 |
15.69 |
| Nov 14, 1994 |
15.69 |
| Nov 11, 1994 |
15.75 |
| Nov 10, 1994 |
15.69 |
| Nov 9, 1994 |
15.63 |
| Nov 8, 1994 |
15.50 |
| Nov 7, 1994 |
15.63 |
| Nov 4, 1994 |
15.56 |
| Nov 3, 1994 |
15.31 |
| Nov 2, 1994 |
15.25 |
| Nov 1, 1994 |
15.38 |
| Oct 31, 1994 |
15.75 |
| Oct 28, 1994 |
15.50 |
| Oct 27, 1994 |
15.81 |
| Oct 26, 1994 |
16.00 |
| Oct 25, 1994 |
16.13 |
| Oct 24, 1994 |
16.25 |
| Oct 21, 1994 |
16.44 |
| Oct 20, 1994 |
16.75 |
| Oct 19, 1994 |
16.75 |
| Oct 18, 1994 |
16.94 |
| Oct 17, 1994 |
17.06 |
| Oct 14, 1994 |
17.06 |
| Oct 13, 1994 |
17.00 |
| Oct 12, 1994 |
16.94 |
| Oct 11, 1994 |
17.00 |
| Oct 10, 1994 |
17.00 |
| Oct 7, 1994 |
16.94 |
| Oct 6, 1994 |
16.94 |
| Oct 5, 1994 |
16.94 |
| Oct 4, 1994 |
16.88 |
| Oct 3, 1994 |
17.00 |
| Sep 30, 1994 |
17.13 |
| Sep 29, 1994 |
17.06 |
| Sep 28, 1994 |
17.00 |
| Sep 27, 1994 |
17.25 |
| Sep 26, 1994 |
17.44 |
| Sep 23, 1994 |
17.31 |
| Sep 22, 1994 |
17.38 |
| Sep 21, 1994 |
17.44 |
| Sep 20, 1994 |
17.50 |
| Sep 19, 1994 |
17.50 |
| Sep 16, 1994 |
17.38 |
| Sep 15, 1994 |
17.31 |
| Sep 14, 1994 |
17.31 |
| Sep 13, 1994 |
17.31 |
| Sep 12, 1994 |
17.50 |
| Sep 9, 1994 |
17.56 |
| Sep 8, 1994 |
17.63 |
| Sep 7, 1994 |
17.69 |
| Sep 6, 1994 |
17.81 |
| Sep 2, 1994 |
17.81 |
| Sep 1, 1994 |
18.00 |
| Aug 31, 1994 |
17.88 |
| Aug 30, 1994 |
17.69 |
| Aug 29, 1994 |
17.63 |
| Aug 26, 1994 |
17.44 |
| Aug 25, 1994 |
17.25 |
| Aug 24, 1994 |
17.44 |
| Aug 23, 1994 |
17.44 |
| Aug 22, 1994 |
17.50 |
| Aug 19, 1994 |
17.88 |
| Aug 18, 1994 |
17.75 |
| Aug 17, 1994 |
17.88 |
| Aug 16, 1994 |
18.13 |
| Aug 15, 1994 |
18.50 |
| Aug 12, 1994 |
18.50 |
| Aug 11, 1994 |
18.50 |
| Aug 10, 1994 |
18.69 |
| Aug 9, 1994 |
18.75 |
| Aug 8, 1994 |
18.50 |
| Aug 5, 1994 |
18.50 |
| Aug 4, 1994 |
18.38 |
| Aug 3, 1994 |
18.19 |
| Aug 2, 1994 |
18.06 |
| Aug 1, 1994 |
18.31 |
| Jul 29, 1994 |
18.38 |
| Jul 28, 1994 |
18.38 |
| Jul 27, 1994 |
18.25 |
| Jul 26, 1994 |
18.38 |
| Jul 25, 1994 |
18.25 |
| Jul 22, 1994 |
18.13 |
| Jul 21, 1994 |
18.13 |
| Jul 20, 1994 |
18.19 |
| Jul 19, 1994 |
18.31 |
| Jul 18, 1994 |
18.19 |
| Jul 15, 1994 |
18.25 |
| Jul 14, 1994 |
18.13 |
| Jul 13, 1994 |
18.13 |
| Jul 12, 1994 |
18.19 |
| Jul 11, 1994 |
18.06 |
| Jul 8, 1994 |
18.06 |
| Jul 7, 1994 |
18.06 |
| Jul 6, 1994 |
18.13 |
| Jul 5, 1994 |
18.25 |
| Jul 1, 1994 |
18.25 |
| Jun 30, 1994 |
18.25 |
| Jun 29, 1994 |
17.69 |
| Jun 28, 1994 |
17.94 |
| Jun 27, 1994 |
18.00 |
| Jun 24, 1994 |
18.25 |
| Jun 23, 1994 |
18.38 |
| Jun 22, 1994 |
18.38 |
| Jun 21, 1994 |
18.38 |
| Jun 20, 1994 |
18.75 |
| Jun 17, 1994 |
18.75 |
| Jun 16, 1994 |
18.63 |
| Jun 15, 1994 |
18.50 |
| Jun 14, 1994 |
18.50 |
| Jun 13, 1994 |
18.38 |
| Jun 10, 1994 |
18.44 |
| Jun 9, 1994 |
18.38 |
| Jun 8, 1994 |
18.25 |
| Jun 7, 1994 |
18.38 |
| Jun 6, 1994 |
18.31 |
| Jun 3, 1994 |
18.25 |
| Jun 2, 1994 |
18.25 |
| Jun 1, 1994 |
18.13 |
| May 31, 1994 |
18.06 |
| May 27, 1994 |
18.06 |
| May 26, 1994 |
18.00 |
| May 25, 1994 |
18.00 |
| May 24, 1994 |
17.88 |
| May 23, 1994 |
17.56 |
| May 20, 1994 |
17.56 |
| May 19, 1994 |
17.38 |
| May 18, 1994 |
17.38 |
| May 17, 1994 |
17.25 |
| May 16, 1994 |
17.19 |
| May 13, 1994 |
17.25 |
| May 12, 1994 |
17.25 |
| May 11, 1994 |
17.06 |
| May 10, 1994 |
17.06 |
| May 9, 1994 |
16.88 |
| May 6, 1994 |
16.75 |
| May 5, 1994 |
16.88 |
| May 4, 1994 |
16.75 |
| May 3, 1994 |
16.75 |
| May 2, 1994 |
16.56 |
| Apr 29, 1994 |
16.44 |
| Apr 28, 1994 |
16.56 |
| Apr 26, 1994 |
16.56 |
| Apr 25, 1994 |
16.50 |
| Apr 22, 1994 |
16.50 |
| Apr 21, 1994 |
16.38 |
| Apr 20, 1994 |
16.13 |
| Apr 19, 1994 |
16.25 |
| Apr 18, 1994 |
16.31 |
| Apr 15, 1994 |
16.25 |
| Apr 14, 1994 |
16.25 |
| Apr 13, 1994 |
16.38 |
| Apr 12, 1994 |
16.19 |
| Apr 11, 1994 |
16.63 |
| Apr 8, 1994 |
16.75 |
| Apr 7, 1994 |
17.06 |
| Apr 6, 1994 |
16.88 |
| Apr 5, 1994 |
16.94 |
| Apr 4, 1994 |
16.94 |
| Mar 31, 1994 |
17.50 |
| Mar 30, 1994 |
17.50 |
| Mar 29, 1994 |
17.69 |
| Mar 28, 1994 |
17.50 |
| Mar 25, 1994 |
17.75 |
| Mar 24, 1994 |
17.75 |
| Mar 23, 1994 |
17.94 |
| Mar 22, 1994 |
18.00 |
| Mar 21, 1994 |
17.88 |
| Mar 18, 1994 |
17.63 |
| Mar 17, 1994 |
17.94 |
| Mar 16, 1994 |
17.75 |
| Mar 15, 1994 |
17.81 |
| Mar 14, 1994 |
17.75 |
| Mar 11, 1994 |
17.69 |
| Mar 10, 1994 |
17.75 |
| Mar 9, 1994 |
17.63 |
| Mar 8, 1994 |
17.81 |
| Mar 7, 1994 |
17.88 |
| Mar 4, 1994 |
17.94 |
| Mar 3, 1994 |
17.88 |
| Mar 2, 1994 |
18.00 |
| Mar 1, 1994 |
18.25 |
| Feb 28, 1994 |
17.94 |
| Feb 25, 1994 |
17.94 |
| Feb 24, 1994 |
17.69 |
| Feb 23, 1994 |
17.50 |
| Feb 22, 1994 |
17.38 |
| Feb 18, 1994 |
17.00 |
| Feb 17, 1994 |
17.06 |
| Feb 16, 1994 |
16.94 |
| Feb 15, 1994 |
16.63 |
| Feb 14, 1994 |
16.81 |
| Feb 11, 1994 |
16.75 |
| Feb 10, 1994 |
16.56 |
| Feb 9, 1994 |
16.00 |
| Feb 8, 1994 |
16.00 |
| Feb 7, 1994 |
15.75 |
| Feb 4, 1994 |
15.81 |
| Feb 3, 1994 |
16.25 |
| Feb 2, 1994 |
16.63 |
| Feb 1, 1994 |
17.06 |
| Jan 31, 1994 |
17.50 |
| Jan 28, 1994 |
17.50 |
| Jan 27, 1994 |
17.50 |
| Jan 26, 1994 |
16.94 |
| Jan 25, 1994 |
16.94 |
| Jan 24, 1994 |
16.88 |
| Jan 21, 1994 |
16.94 |
| Jan 20, 1994 |
16.88 |
| Jan 19, 1994 |
16.81 |
| Jan 18, 1994 |
16.94 |
| Jan 17, 1994 |
16.88 |
| Jan 14, 1994 |
16.88 |
| Jan 13, 1994 |
16.94 |
| Jan 12, 1994 |
17.00 |
| Jan 11, 1994 |
16.81 |
| Jan 10, 1994 |
16.75 |
| Jan 7, 1994 |
17.00 |
| Jan 6, 1994 |
16.94 |
| Jan 5, 1994 |
16.81 |
| Jan 4, 1994 |
16.75 |
| Jan 3, 1994 |
16.75 |
| Dec 31, 1993 |
16.75 |
| Dec 30, 1993 |
16.94 |
| Dec 29, 1993 |
16.94 |
| Dec 28, 1993 |
16.88 |
| Dec 27, 1993 |
16.50 |
| Dec 23, 1993 |
16.50 |
| Dec 22, 1993 |
17.00 |
| Dec 21, 1993 |
17.38 |
| Dec 20, 1993 |
17.50 |
| Dec 17, 1993 |
17.25 |
| Dec 16, 1993 |
17.50 |
| Dec 15, 1993 |
17.38 |
| Dec 14, 1993 |
17.75 |
| Dec 13, 1993 |
17.81 |
| Dec 10, 1993 |
18.25 |
| Dec 9, 1993 |
18.25 |
| Dec 8, 1993 |
18.25 |
| Dec 7, 1993 |
18.50 |
| Dec 6, 1993 |
18.69 |
| Dec 3, 1993 |
18.56 |
| Dec 2, 1993 |
18.50 |
| Dec 1, 1993 |
18.69 |
| Nov 30, 1993 |
18.63 |
| Nov 29, 1993 |
19.13 |
| Nov 26, 1993 |
18.25 |
| Nov 24, 1993 |
17.75 |
| Nov 23, 1993 |
17.31 |
| Nov 22, 1993 |
17.25 |
| Nov 19, 1993 |
17.81 |
| Nov 18, 1993 |
17.81 |
| Nov 17, 1993 |
18.06 |
| Nov 16, 1993 |
18.19 |
| Nov 15, 1993 |
18.31 |
| Nov 12, 1993 |
18.31 |
| Nov 11, 1993 |
18.81 |
| Nov 10, 1993 |
19.31 |
| Nov 9, 1993 |
19.69 |
| Nov 8, 1993 |
19.50 |
| Nov 5, 1993 |
19.63 |
| Nov 4, 1993 |
19.50 |
| Nov 3, 1993 |
19.75 |
| Nov 2, 1993 |
20.31 |
| Nov 1, 1993 |
20.00 |
| Oct 29, 1993 |
19.50 |
| Oct 28, 1993 |
19.50 |
| Oct 27, 1993 |
19.25 |
| Oct 26, 1993 |
19.31 |
| Oct 25, 1993 |
19.38 |
| Oct 22, 1993 |
19.25 |
| Oct 21, 1993 |
19.25 |
| Oct 20, 1993 |
19.06 |
| Oct 19, 1993 |
19.25 |
| Oct 18, 1993 |
18.94 |
| Oct 15, 1993 |
19.19 |
| Oct 14, 1993 |
19.06 |
| Oct 13, 1993 |
19.25 |
| Oct 12, 1993 |
19.75 |
| Oct 11, 1993 |
20.13 |
| Oct 8, 1993 |
20.50 |
| Oct 7, 1993 |
20.31 |
| Oct 6, 1993 |
20.38 |
| Oct 5, 1993 |
20.63 |
| Oct 4, 1993 |
20.50 |
| Oct 1, 1993 |
20.25 |
| Sep 30, 1993 |
20.50 |
| Sep 29, 1993 |
20.44 |
| Sep 28, 1993 |
20.63 |
| Sep 27, 1993 |
20.69 |
| Sep 24, 1993 |
20.63 |
| Sep 23, 1993 |
20.44 |
| Sep 22, 1993 |
20.63 |
| Sep 21, 1993 |
20.50 |
| Sep 20, 1993 |
19.88 |
| Sep 17, 1993 |
19.75 |
| Sep 16, 1993 |
19.81 |
| Sep 15, 1993 |
19.56 |
| Sep 14, 1993 |
19.56 |
| Sep 13, 1993 |
19.50 |
| Sep 10, 1993 |
19.25 |
| Sep 9, 1993 |
18.75 |
| Sep 8, 1993 |
18.81 |
| Sep 7, 1993 |
18.56 |
| Sep 3, 1993 |
18.25 |
| Sep 2, 1993 |
18.31 |
| Sep 1, 1993 |
18.44 |
| Aug 31, 1993 |
18.56 |
| Aug 30, 1993 |
18.50 |
| Aug 27, 1993 |
18.44 |
| Aug 26, 1993 |
18.38 |
| Aug 25, 1993 |
18.06 |
| Aug 24, 1993 |
17.69 |
| Aug 23, 1993 |
17.75 |
| Aug 20, 1993 |
17.81 |
| Aug 19, 1993 |
17.88 |
| Aug 18, 1993 |
17.88 |
| Aug 17, 1993 |
18.19 |
| Aug 16, 1993 |
18.31 |
| Aug 13, 1993 |
18.25 |
| Aug 12, 1993 |
18.06 |
| Aug 11, 1993 |
18.19 |
| Aug 10, 1993 |
18.00 |
| Aug 9, 1993 |
18.06 |
| Aug 6, 1993 |
17.94 |
| Aug 5, 1993 |
17.94 |
| Aug 4, 1993 |
17.81 |
| Aug 3, 1993 |
17.81 |
| Aug 2, 1993 |
17.88 |
| Jul 30, 1993 |
17.75 |
| Jul 29, 1993 |
17.75 |
| Jul 28, 1993 |
17.75 |
| Jul 27, 1993 |
17.88 |
| Jul 26, 1993 |
17.75 |
| Jul 23, 1993 |
17.81 |
| Jul 22, 1993 |
17.75 |
| Jul 21, 1993 |
17.81 |
| Jul 20, 1993 |
17.81 |
| Jul 19, 1993 |
17.81 |
| Jul 16, 1993 |
17.81 |
| Jul 15, 1993 |
17.81 |
| Jul 14, 1993 |
17.81 |
| Jul 13, 1993 |
17.63 |
| Jul 12, 1993 |
17.81 |
| Jul 9, 1993 |
17.69 |
| Jul 8, 1993 |
17.69 |
| Jul 7, 1993 |
17.69 |
| Jul 6, 1993 |
17.56 |
| Jul 2, 1993 |
17.56 |
| Jul 1, 1993 |
17.69 |
| Jun 30, 1993 |
17.94 |
| Jun 29, 1993 |
17.56 |
| Jun 28, 1993 |
17.44 |
| Jun 25, 1993 |
17.56 |
| Jun 24, 1993 |
17.75 |
| Jun 23, 1993 |
17.75 |
| Jun 22, 1993 |
17.81 |
| Jun 21, 1993 |
17.69 |
| Jun 18, 1993 |
17.81 |
| Jun 17, 1993 |
17.56 |
| Jun 16, 1993 |
17.63 |
| Jun 15, 1993 |
17.56 |
| Jun 14, 1993 |
17.63 |
| Jun 11, 1993 |
17.56 |
| Jun 10, 1993 |
17.50 |
| Jun 9, 1993 |
17.50 |
| Jun 8, 1993 |
17.56 |
| Jun 7, 1993 |
17.69 |
| Jun 4, 1993 |
17.69 |
| Jun 3, 1993 |
17.81 |
| Jun 2, 1993 |
17.69 |
| Jun 1, 1993 |
17.94 |
| May 28, 1993 |
17.81 |
| May 27, 1993 |
17.81 |
| May 26, 1993 |
17.88 |
| May 25, 1993 |
17.50 |
| May 24, 1993 |
17.19 |
| May 21, 1993 |
17.00 |
| May 20, 1993 |
17.00 |
| May 19, 1993 |
17.13 |
| May 18, 1993 |
17.19 |
| May 17, 1993 |
17.25 |
| May 14, 1993 |
17.25 |
| May 13, 1993 |
17.25 |
| May 12, 1993 |
17.63 |
| May 11, 1993 |
17.63 |
| May 10, 1993 |
17.63 |
| May 7, 1993 |
17.75 |
| May 6, 1993 |
20.00 |
| May 5, 1993 |
20.13 |
| May 4, 1993 |
20.44 |
| May 3, 1993 |
20.25 |
| Apr 30, 1993 |
20.50 |
| Apr 29, 1993 |
20.31 |
| Apr 28, 1993 |
20.06 |
| Apr 27, 1993 |
19.94 |
| Apr 26, 1993 |
19.88 |
| Apr 23, 1993 |
19.19 |
| Apr 22, 1993 |
20.31 |
| Apr 21, 1993 |
20.50 |
| Apr 20, 1993 |
20.50 |
| Apr 19, 1993 |
19.88 |
| Apr 16, 1993 |
19.81 |
| Apr 15, 1993 |
19.94 |
| Apr 14, 1993 |
19.88 |
| Apr 13, 1993 |
19.81 |
| Apr 12, 1993 |
19.69 |
| Apr 8, 1993 |
19.25 |
| Apr 7, 1993 |
18.75 |
| Apr 6, 1993 |
18.31 |
| Apr 5, 1993 |
18.13 |
| Apr 2, 1993 |
18.06 |
| Apr 1, 1993 |
17.50 |
| Mar 31, 1993 |
17.38 |
| Mar 30, 1993 |
17.13 |
| Mar 29, 1993 |
16.88 |
| Mar 26, 1993 |
16.69 |
| Mar 25, 1993 |
16.54 |
| Mar 24, 1993 |
16.46 |
| Mar 23, 1993 |
16.58 |
| Mar 22, 1993 |
17.17 |
| Mar 19, 1993 |
17.17 |
| Mar 18, 1993 |
17.33 |
| Mar 17, 1993 |
17.33 |
| Mar 16, 1993 |
17.33 |
| Mar 15, 1993 |
17.29 |
| Mar 12, 1993 |
17.04 |
| Mar 11, 1993 |
17.08 |
| Mar 10, 1993 |
17.04 |
| Mar 9, 1993 |
16.75 |
| Mar 8, 1993 |
16.67 |
| Mar 5, 1993 |
15.58 |
| Mar 4, 1993 |
15.58 |
| Mar 3, 1993 |
15.58 |
| Mar 2, 1993 |
15.42 |
| Mar 1, 1993 |
15.29 |
| Feb 26, 1993 |
15.38 |
| Feb 25, 1993 |
15.67 |
| Feb 24, 1993 |
15.67 |
| Feb 23, 1993 |
15.54 |
| Feb 22, 1993 |
15.46 |
| Feb 19, 1993 |
15.38 |
| Feb 18, 1993 |
15.38 |
| Feb 17, 1993 |
15.42 |
| Feb 16, 1993 |
15.63 |
| Feb 12, 1993 |
15.83 |
| Feb 11, 1993 |
15.58 |
| Feb 10, 1993 |
15.08 |
| Feb 9, 1993 |
14.96 |
| Feb 8, 1993 |
14.92 |
| Feb 5, 1993 |
14.50 |
| Feb 4, 1993 |
13.83 |
| Feb 3, 1993 |
13.58 |
| Feb 2, 1993 |
13.29 |
| Feb 1, 1993 |
13.04 |
| Jan 29, 1993 |
12.96 |
| Jan 28, 1993 |
12.71 |
| Jan 27, 1993 |
12.71 |
| Jan 26, 1993 |
12.79 |
| Jan 25, 1993 |
13.13 |
| Jan 22, 1993 |
12.96 |
| Jan 21, 1993 |
12.79 |
| Jan 20, 1993 |
12.58 |
| Jan 19, 1993 |
12.67 |
| Jan 18, 1993 |
12.79 |
| Jan 15, 1993 |
12.79 |
| Jan 14, 1993 |
12.88 |
| Jan 13, 1993 |
12.92 |
| Jan 12, 1993 |
13.21 |
| Jan 11, 1993 |
13.29 |
| Jan 8, 1993 |
13.38 |
| Jan 7, 1993 |
13.29 |
| Jan 6, 1993 |
13.33 |
| Jan 5, 1993 |
13.46 |
| Jan 4, 1993 |
13.58 |
| Dec 31, 1992 |
13.83 |
| Dec 30, 1992 |
13.50 |
| Dec 29, 1992 |
13.21 |
| Dec 28, 1992 |
12.92 |
| Dec 24, 1992 |
12.88 |
| Dec 23, 1992 |
12.88 |
| Dec 22, 1992 |
12.75 |
| Dec 21, 1992 |
12.58 |
| Dec 18, 1992 |
12.63 |
| Dec 17, 1992 |
12.67 |
| Dec 16, 1992 |
12.33 |
| Dec 15, 1992 |
11.92 |
| Dec 14, 1992 |
11.88 |
| Dec 11, 1992 |
12.00 |
| Dec 10, 1992 |
11.79 |
| Dec 9, 1992 |
11.58 |
| Dec 8, 1992 |
11.75 |
| Dec 7, 1992 |
11.79 |
| Dec 4, 1992 |
11.88 |
| Dec 3, 1992 |
12.00 |
| Dec 2, 1992 |
12.04 |
| Dec 1, 1992 |
12.08 |
| Nov 30, 1992 |
12.08 |
| Nov 27, 1992 |
12.08 |
| Nov 25, 1992 |
12.00 |
| Nov 24, 1992 |
12.00 |
| Nov 23, 1992 |
12.00 |
| Nov 20, 1992 |
11.83 |
| Nov 19, 1992 |
11.96 |
| Nov 18, 1992 |
11.88 |
| Nov 17, 1992 |
12.00 |
| Nov 16, 1992 |
12.38 |
| Nov 13, 1992 |
12.08 |
| Nov 12, 1992 |
12.00 |
| Nov 11, 1992 |
11.75 |
| Nov 10, 1992 |
11.67 |
| Nov 9, 1992 |
11.33 |
| Nov 6, 1992 |
11.42 |
| Nov 5, 1992 |
11.58 |
| Nov 4, 1992 |
11.54 |
| Nov 3, 1992 |
11.42 |
| Nov 2, 1992 |
11.42 |
| Oct 30, 1992 |
11.42 |
| Oct 29, 1992 |
11.54 |
| Oct 28, 1992 |
11.38 |
| Oct 27, 1992 |
11.38 |
| Oct 26, 1992 |
11.38 |
| Oct 23, 1992 |
11.38 |
| Oct 22, 1992 |
11.46 |
| Oct 21, 1992 |
11.54 |
| Oct 20, 1992 |
11.63 |
| Oct 19, 1992 |
11.33 |
| Oct 16, 1992 |
11.25 |
| Oct 15, 1992 |
11.33 |
| Oct 14, 1992 |
11.33 |
| Oct 13, 1992 |
11.42 |
| Oct 12, 1992 |
11.46 |
| Oct 9, 1992 |
11.50 |
| Oct 8, 1992 |
11.08 |
| Oct 7, 1992 |
11.08 |
| Oct 6, 1992 |
11.04 |
| Oct 5, 1992 |
11.04 |
| Oct 2, 1992 |
11.17 |
| Oct 1, 1992 |
11.25 |
| Sep 30, 1992 |
11.25 |
| Sep 29, 1992 |
11.25 |
| Sep 28, 1992 |
11.33 |
| Sep 25, 1992 |
11.42 |
| Sep 24, 1992 |
11.50 |
| Sep 23, 1992 |
11.00 |
| Sep 22, 1992 |
10.42 |
| Sep 21, 1992 |
10.46 |
| Sep 18, 1992 |
10.67 |
| Sep 17, 1992 |
10.71 |
| Sep 16, 1992 |
10.75 |
| Sep 15, 1992 |
10.92 |
| Sep 14, 1992 |
10.92 |
| Sep 11, 1992 |
11.00 |
| Sep 10, 1992 |
11.00 |
| Sep 9, 1992 |
11.08 |
| Sep 8, 1992 |
11.17 |
| Sep 4, 1992 |
11.25 |
| Sep 3, 1992 |
11.25 |
| Sep 2, 1992 |
11.00 |
| Sep 1, 1992 |
11.17 |
| Aug 31, 1992 |
11.08 |
| Aug 28, 1992 |
11.17 |
| Aug 27, 1992 |
11.17 |
| Aug 26, 1992 |
11.25 |
| Aug 25, 1992 |
11.29 |
| Aug 24, 1992 |
11.04 |
| Aug 21, 1992 |
11.08 |
| Aug 20, 1992 |
11.17 |
| Aug 19, 1992 |
11.00 |
| Aug 18, 1992 |
11.00 |
| Aug 17, 1992 |
10.96 |
| Aug 14, 1992 |
11.00 |
| Aug 13, 1992 |
10.96 |
| Aug 12, 1992 |
10.88 |
| Aug 11, 1992 |
10.88 |
| Aug 10, 1992 |
11.04 |
| Aug 7, 1992 |
10.92 |
| Aug 6, 1992 |
10.67 |
| Aug 5, 1992 |
10.50 |
| Aug 4, 1992 |
10.50 |
| Aug 3, 1992 |
10.42 |
| Jul 31, 1992 |
10.50 |
| Jul 30, 1992 |
10.42 |
| Jul 29, 1992 |
10.42 |
| Jul 28, 1992 |
10.42 |
| Jul 27, 1992 |
10.21 |
| Jul 24, 1992 |
10.25 |
| Jul 23, 1992 |
10.25 |
| Jul 22, 1992 |
10.25 |
| Jul 21, 1992 |
10.25 |
| Jul 20, 1992 |
10.25 |
| Jul 17, 1992 |
10.33 |
| Jul 16, 1992 |
10.38 |
| Jul 15, 1992 |
10.21 |
| Jul 14, 1992 |
10.17 |
| Jul 13, 1992 |
10.13 |
| Jul 10, 1992 |
10.21 |
| Jul 9, 1992 |
10.25 |
| Jul 8, 1992 |
10.42 |
| Jul 7, 1992 |
10.25 |
| Jul 6, 1992 |
10.33 |
| Jul 2, 1992 |
10.17 |
| Jul 1, 1992 |
10.33 |
| Jun 30, 1992 |
10.25 |
| Jun 29, 1992 |
10.50 |
| Jun 26, 1992 |
10.58 |
| Jun 25, 1992 |
10.67 |
| Jun 24, 1992 |
10.33 |
| Jun 23, 1992 |
10.33 |
| Jun 22, 1992 |
10.38 |
| Jun 19, 1992 |
10.29 |
| Jun 18, 1992 |
10.29 |
| Jun 17, 1992 |
10.33 |
| Jun 16, 1992 |
10.44 |
| Jun 15, 1992 |
10.42 |
| Jun 12, 1992 |
10.46 |
| Jun 11, 1992 |
10.50 |
| Jun 10, 1992 |
10.42 |
| Jun 9, 1992 |
10.42 |
| Jun 8, 1992 |
10.50 |
| Jun 5, 1992 |
10.46 |
| Jun 4, 1992 |
10.46 |
| Jun 3, 1992 |
10.46 |
| Jun 2, 1992 |
10.50 |
| Jun 1, 1992 |
10.67 |
| May 29, 1992 |
10.75 |
| May 28, 1992 |
10.79 |
| May 27, 1992 |
10.79 |
| May 26, 1992 |
10.79 |
| May 22, 1992 |
10.79 |
| May 21, 1992 |
10.88 |
| May 20, 1992 |
11.00 |
| May 19, 1992 |
10.83 |
| May 18, 1992 |
10.83 |
| May 15, 1992 |
10.83 |
| May 14, 1992 |
10.92 |
| May 13, 1992 |
10.96 |
| May 12, 1992 |
11.04 |
| May 11, 1992 |
11.25 |
| May 8, 1992 |
11.21 |
| May 7, 1992 |
10.96 |
| May 6, 1992 |
10.58 |
| May 5, 1992 |
10.42 |
| May 4, 1992 |
10.54 |
| May 1, 1992 |
10.54 |
| Apr 29, 1992 |
10.54 |
| Apr 23, 1992 |
10.50 |
| Apr 22, 1992 |
10.58 |
| Apr 21, 1992 |
10.67 |
| Apr 20, 1992 |
10.46 |
| Apr 16, 1992 |
10.29 |
| Apr 15, 1992 |
10.33 |
| Apr 14, 1992 |
10.29 |
| Apr 10, 1992 |
10.25 |
| Apr 9, 1992 |
10.13 |
| Apr 8, 1992 |
10.08 |
| Apr 7, 1992 |
10.33 |
| Apr 6, 1992 |
10.50 |
| Apr 3, 1992 |
10.42 |
| Apr 1, 1992 |
10.50 |
| Mar 31, 1992 |
10.54 |
| Mar 30, 1992 |
10.58 |
| Mar 26, 1992 |
10.58 |
| Mar 25, 1992 |
10.63 |
| Mar 24, 1992 |
10.33 |
| Mar 23, 1992 |
10.33 |
| Mar 20, 1992 |
10.17 |
| Mar 19, 1992 |
10.17 |
| Mar 18, 1992 |
10.17 |
| Mar 17, 1992 |
10.17 |
| Mar 16, 1992 |
10.25 |
| Mar 13, 1992 |
9.96 |
| Mar 12, 1992 |
9.92 |
| Mar 11, 1992 |
10.13 |
| Mar 10, 1992 |
10.25 |
| Mar 9, 1992 |
10.00 |
| Mar 6, 1992 |
10.08 |
| Mar 5, 1992 |
10.00 |
| Mar 4, 1992 |
10.25 |
| Mar 3, 1992 |
10.33 |
| Mar 2, 1992 |
10.50 |
| Feb 28, 1992 |
10.25 |
| Feb 27, 1992 |
10.33 |
| Feb 26, 1992 |
10.50 |
| Feb 25, 1992 |
10.54 |
| Feb 24, 1992 |
10.46 |
| Feb 21, 1992 |
10.50 |
| Feb 20, 1992 |
10.58 |
| Feb 19, 1992 |
10.83 |
| Feb 18, 1992 |
11.33 |
| Feb 14, 1992 |
11.33 |
| Feb 13, 1992 |
11.25 |
| Feb 12, 1992 |
11.33 |
| Feb 11, 1992 |
10.67 |
| Feb 10, 1992 |
10.50 |
| Feb 7, 1992 |
10.33 |
| Feb 5, 1992 |
9.88 |
| Feb 4, 1992 |
10.00 |
| Feb 3, 1992 |
10.00 |
| Jan 31, 1992 |
10.04 |
| Jan 30, 1992 |
10.00 |
| Jan 29, 1992 |
10.00 |
| Jan 28, 1992 |
9.75 |
| Jan 27, 1992 |
9.79 |
| Jan 24, 1992 |
9.88 |
| Jan 23, 1992 |
9.83 |
| Jan 21, 1992 |
9.00 |
| Jan 17, 1992 |
8.88 |
| Jan 16, 1992 |
8.83 |
| Jan 14, 1992 |
8.92 |
| Jan 13, 1992 |
8.75 |
| Jan 10, 1992 |
8.75 |
| Jan 9, 1992 |
8.71 |
| Jan 8, 1992 |
8.71 |
| Jan 7, 1992 |
8.71 |
| Jan 6, 1992 |
8.71 |
| Jan 3, 1992 |
8.83 |
| Jan 2, 1992 |
8.75 |
| Dec 31, 1991 |
9.00 |
| Dec 30, 1991 |
8.83 |
| Dec 27, 1991 |
8.63 |
| Dec 26, 1991 |
8.67 |
| Dec 24, 1991 |
8.67 |
| Dec 23, 1991 |
8.63 |
| Dec 20, 1991 |
8.58 |
| Dec 19, 1991 |
8.50 |
| Dec 17, 1991 |
8.54 |
| Dec 16, 1991 |
8.63 |
| Dec 13, 1991 |
8.33 |
| Dec 12, 1991 |
8.33 |
| Dec 11, 1991 |
8.38 |
| Dec 10, 1991 |
8.38 |
| Dec 6, 1991 |
8.42 |
| Dec 4, 1991 |
8.46 |
| Dec 2, 1991 |
8.58 |
| Nov 29, 1991 |
8.63 |
| Nov 27, 1991 |
8.42 |
| Nov 26, 1991 |
8.42 |
| Nov 22, 1991 |
8.50 |
| Nov 21, 1991 |
8.50 |
| Nov 20, 1991 |
8.42 |
| Nov 19, 1991 |
8.25 |
| Nov 18, 1991 |
8.25 |
| Nov 13, 1991 |
8.63 |
| Nov 8, 1991 |
8.54 |
| Nov 7, 1991 |
8.58 |
| Nov 6, 1991 |
8.54 |
| Nov 1, 1991 |
8.63 |
| Oct 31, 1991 |
8.67 |
| Oct 29, 1991 |
8.67 |
| Oct 25, 1991 |
8.33 |
| Oct 24, 1991 |
8.38 |
| Oct 22, 1991 |
8.58 |
| Oct 21, 1991 |
8.71 |
| Oct 17, 1991 |
8.79 |
| Oct 15, 1991 |
8.79 |
| Oct 14, 1991 |
8.88 |
| Oct 11, 1991 |
8.79 |
| Oct 10, 1991 |
8.79 |
| Oct 9, 1991 |
8.83 |
| Oct 8, 1991 |
8.92 |
| Oct 7, 1991 |
8.92 |
| Oct 2, 1991 |
9.00 |
| Oct 1, 1991 |
9.17 |
| Sep 30, 1991 |
9.29 |
| Sep 27, 1991 |
9.17 |
| Sep 26, 1991 |
9.17 |
| Sep 25, 1991 |
9.29 |
| Sep 24, 1991 |
9.29 |
| Sep 20, 1991 |
9.29 |
| Sep 19, 1991 |
9.21 |
| Sep 18, 1991 |
9.13 |
| Sep 16, 1991 |
9.13 |
| Sep 12, 1991 |
9.00 |
| Sep 10, 1991 |
9.08 |
| Sep 6, 1991 |
9.17 |
| Sep 5, 1991 |
9.25 |
| Sep 4, 1991 |
9.25 |
| Sep 3, 1991 |
9.25 |
| Aug 30, 1991 |
9.17 |
| Aug 29, 1991 |
9.00 |
| Aug 28, 1991 |
9.08 |
| Aug 26, 1991 |
8.88 |
| Aug 23, 1991 |
8.92 |
| Aug 22, 1991 |
8.75 |
| Aug 21, 1991 |
8.83 |
| Aug 19, 1991 |
8.71 |
| Aug 15, 1991 |
8.83 |
| Aug 13, 1991 |
8.83 |
| Aug 12, 1991 |
9.08 |
| Aug 9, 1991 |
9.17 |
| Aug 8, 1991 |
9.17 |
| Aug 7, 1991 |
9.17 |
| Aug 5, 1991 |
9.17 |
| Aug 2, 1991 |
9.17 |
| Aug 1, 1991 |
9.17 |
| Jul 31, 1991 |
9.08 |
| Jul 30, 1991 |
8.88 |
| Jul 24, 1991 |
8.83 |
| Jul 23, 1991 |
8.79 |
| Jul 18, 1991 |
8.79 |
| Jul 17, 1991 |
8.75 |
| Jul 16, 1991 |
8.83 |
| Jul 15, 1991 |
9.00 |
| Jul 12, 1991 |
9.00 |
| Jul 10, 1991 |
8.83 |
| Jul 9, 1991 |
8.79 |
| Jul 8, 1991 |
8.75 |
| Jul 3, 1991 |
8.71 |
| Jul 2, 1991 |
8.67 |
| Jul 1, 1991 |
8.67 |
| Jun 28, 1991 |
8.58 |
| Jun 27, 1991 |
8.75 |
| Jun 26, 1991 |
8.75 |
| Jun 25, 1991 |
8.67 |
| Jun 24, 1991 |
8.67 |
| Jun 21, 1991 |
8.50 |
| Jun 19, 1991 |
8.71 |
| Jun 18, 1991 |
8.88 |
| Jun 17, 1991 |
8.96 |
| Jun 14, 1991 |
9.04 |
| Jun 13, 1991 |
9.21 |
| Jun 12, 1991 |
9.58 |
| Jun 11, 1991 |
9.75 |
| Jun 10, 1991 |
9.83 |
| Jun 7, 1991 |
9.75 |
| Jun 6, 1991 |
9.88 |
| Jun 5, 1991 |
9.92 |
| Jun 4, 1991 |
9.83 |
| Jun 3, 1991 |
9.33 |
| May 31, 1991 |
8.88 |
| May 30, 1991 |
8.73 |
| May 29, 1991 |
8.57 |
| May 28, 1991 |
8.50 |
| May 24, 1991 |
8.60 |
| May 23, 1991 |
8.60 |
| May 22, 1991 |
8.57 |
| May 21, 1991 |
8.51 |
| May 20, 1991 |
8.60 |
| May 17, 1991 |
8.57 |
| May 16, 1991 |
8.70 |
| May 15, 1991 |
8.80 |
| May 14, 1991 |
8.87 |
| May 13, 1991 |
8.93 |
| May 10, 1991 |
9.01 |
| May 9, 1991 |
8.93 |
| May 8, 1991 |
8.67 |
| May 2, 1991 |
8.47 |
| May 1, 1991 |
8.53 |
| Apr 30, 1991 |
8.54 |
| Apr 29, 1991 |
8.60 |
| Apr 26, 1991 |
8.73 |
| Apr 25, 1991 |
8.77 |
| Apr 24, 1991 |
8.80 |
| Apr 23, 1991 |
9.00 |
| Apr 22, 1991 |
9.00 |
| Apr 19, 1991 |
8.73 |
| Apr 18, 1991 |
8.53 |
| Apr 17, 1991 |
8.28 |
| Apr 16, 1991 |
8.15 |
| Apr 15, 1991 |
8.20 |
| Apr 12, 1991 |
7.97 |
| Apr 10, 1991 |
7.87 |
| Apr 9, 1991 |
7.80 |
| Apr 4, 1991 |
7.73 |
| Apr 3, 1991 |
7.93 |
| Apr 2, 1991 |
7.93 |
| Apr 1, 1991 |
7.80 |
| Mar 28, 1991 |
7.67 |
| Mar 27, 1991 |
7.65 |
| Mar 21, 1991 |
7.67 |
| Mar 20, 1991 |
7.67 |
| Mar 19, 1991 |
7.67 |
| Mar 18, 1991 |
7.63 |
| Mar 15, 1991 |
7.53 |
| Mar 14, 1991 |
7.47 |
| Mar 13, 1991 |
7.40 |
| Mar 12, 1991 |
7.37 |
| Mar 11, 1991 |
7.25 |
| Mar 8, 1991 |
7.18 |
| Mar 6, 1991 |
7.02 |
| Mar 5, 1991 |
7.00 |
| Mar 1, 1991 |
6.93 |
| Feb 22, 1991 |
6.97 |
| Feb 21, 1991 |
6.97 |
| Feb 14, 1991 |
7.09 |
| Feb 11, 1991 |
7.03 |
| Feb 7, 1991 |
6.89 |
| Feb 6, 1991 |
6.90 |
| Feb 5, 1991 |
6.83 |
| Feb 4, 1991 |
7.00 |
| Feb 1, 1991 |
6.97 |
| Jan 29, 1991 |
6.80 |
| Jan 28, 1991 |
6.80 |
| Jan 25, 1991 |
6.97 |
| Jan 24, 1991 |
7.03 |
| Jan 23, 1991 |
7.03 |
| Jan 21, 1991 |
6.95 |
| Jan 17, 1991 |
6.95 |
| Jan 14, 1991 |
6.92 |
| Jan 11, 1991 |
6.92 |
| Jan 10, 1991 |
6.93 |
| Jan 9, 1991 |
7.00 |
| Jan 8, 1991 |
6.93 |
| Jan 7, 1991 |
7.00 |
| Jan 2, 1991 |
7.07 |
| Dec 31, 1990 |
7.13 |
| Dec 26, 1990 |
7.13 |
| Dec 20, 1990 |
7.20 |
| Dec 19, 1990 |
7.20 |
| Dec 13, 1990 |
7.20 |
| Dec 12, 1990 |
7.13 |
| Dec 10, 1990 |
7.07 |
| Dec 7, 1990 |
7.07 |
| Dec 6, 1990 |
7.07 |
| Nov 29, 1990 |
7.07 |
| Nov 27, 1990 |
7.12 |
| Nov 26, 1990 |
7.13 |
| Nov 23, 1990 |
7.07 |
| Nov 21, 1990 |
7.13 |
| Nov 20, 1990 |
7.07 |
| Nov 13, 1990 |
6.94 |
| Nov 12, 1990 |
6.95 |
| Nov 8, 1990 |
6.87 |
| Nov 5, 1990 |
6.93 |
| Nov 2, 1990 |
6.93 |
| Nov 1, 1990 |
6.71 |
| Oct 29, 1990 |
6.77 |
| Oct 25, 1990 |
6.77 |
| Oct 23, 1990 |
6.78 |
| Oct 22, 1990 |
6.77 |
| Oct 17, 1990 |
6.81 |
| Oct 15, 1990 |
6.86 |
| Oct 12, 1990 |
6.87 |
| Oct 11, 1990 |
6.86 |
| Oct 8, 1990 |
7.00 |
| Oct 2, 1990 |
7.03 |
| Sep 28, 1990 |
7.07 |
| Sep 26, 1990 |
6.97 |
| Sep 25, 1990 |
6.93 |
| Sep 24, 1990 |
7.03 |
| Sep 21, 1990 |
7.10 |
| Sep 20, 1990 |
7.10 |
| Sep 18, 1990 |
7.23 |
| Sep 17, 1990 |
7.27 |
| Sep 14, 1990 |
7.27 |
| Sep 12, 1990 |
7.40 |
| Sep 11, 1990 |
7.33 |
| Sep 10, 1990 |
7.53 |
| Sep 7, 1990 |
6.41 |
| Sep 5, 1990 |
6.40 |
| Sep 4, 1990 |
6.43 |
| Aug 31, 1990 |
6.47 |
| Aug 27, 1990 |
6.47 |
| Aug 24, 1990 |
6.47 |
| Aug 23, 1990 |
6.47 |
| Aug 22, 1990 |
6.47 |
| Aug 21, 1990 |
6.53 |
| Aug 20, 1990 |
6.53 |
| Aug 17, 1990 |
6.60 |
| Aug 15, 1990 |
6.67 |
| Aug 13, 1990 |
6.67 |
| Aug 10, 1990 |
6.67 |
| Aug 9, 1990 |
6.68 |
| Aug 8, 1990 |
6.67 |
| Aug 7, 1990 |
6.67 |
| Aug 6, 1990 |
6.67 |
| Aug 2, 1990 |
6.68 |
| Aug 1, 1990 |
6.67 |
| Jul 31, 1990 |
6.67 |
| Jul 30, 1990 |
6.67 |
| Jul 27, 1990 |
6.70 |
| Jul 26, 1990 |
6.73 |
| Jul 25, 1990 |
6.67 |
| Jul 23, 1990 |
6.67 |
| Jul 20, 1990 |
6.67 |
| Jul 18, 1990 |
6.67 |
| Jul 16, 1990 |
6.73 |
| Jul 13, 1990 |
6.77 |
| Jul 12, 1990 |
6.73 |
| Jul 10, 1990 |
6.80 |
| Jul 6, 1990 |
6.77 |
| Jul 3, 1990 |
6.73 |
| Jul 2, 1990 |
6.80 |
| Jun 29, 1990 |
6.87 |
| Jun 28, 1990 |
6.87 |
| Jun 22, 1990 |
6.87 |
| Jun 21, 1990 |
6.87 |
| Jun 20, 1990 |
6.88 |
| Jun 18, 1990 |
6.90 |
| Jun 12, 1990 |
6.97 |
| Jun 7, 1990 |
6.97 |
| Jun 6, 1990 |
6.97 |
| Jun 1, 1990 |
6.97 |
| May 31, 1990 |
6.97 |
| May 29, 1990 |
6.97 |
| May 17, 1990 |
7.00 |
| May 14, 1990 |
7.07 |
| May 9, 1990 |
7.02 |
| May 8, 1990 |
7.03 |
| May 4, 1990 |
7.10 |
| May 3, 1990 |
7.10 |
| Apr 30, 1990 |
7.10 |
| Apr 17, 1990 |
7.07 |
| Apr 16, 1990 |
7.07 |
| Apr 11, 1990 |
7.10 |
| Apr 9, 1990 |
7.11 |
| Apr 6, 1990 |
7.10 |
| Apr 4, 1990 |
7.05 |
| Apr 2, 1990 |
7.03 |
| Mar 26, 1990 |
7.02 |
| Mar 23, 1990 |
7.03 |
| Mar 22, 1990 |
7.03 |
| Mar 19, 1990 |
7.07 |
| Mar 16, 1990 |
7.07 |
| Mar 15, 1990 |
7.07 |
| Mar 14, 1990 |
7.07 |
| Mar 13, 1990 |
7.10 |
| Mar 9, 1990 |
7.10 |
| Mar 1, 1990 |
7.10 |
| Feb 28, 1990 |
7.10 |
| Feb 27, 1990 |
7.13 |
| Feb 22, 1990 |
6.97 |
| Feb 21, 1990 |
6.90 |
| Feb 16, 1990 |
6.93 |
| Feb 15, 1990 |
6.97 |
| Feb 14, 1990 |
6.97 |
| Feb 9, 1990 |
7.00 |
| Feb 8, 1990 |
7.03 |
| Feb 7, 1990 |
7.00 |
| Feb 6, 1990 |
7.01 |
| Feb 5, 1990 |
7.00 |
| Jan 31, 1990 |
6.93 |
| Jan 30, 1990 |
6.97 |
| Jan 29, 1990 |
7.03 |
| Jan 26, 1990 |
7.17 |
| Jan 25, 1990 |
7.23 |
| Jan 24, 1990 |
7.27 |
| Jan 18, 1990 |
7.33 |
| Jan 17, 1990 |
7.37 |
| Jan 16, 1990 |
7.34 |
| Jan 15, 1990 |
7.37 |
| Jan 10, 1990 |
7.40 |
| Jan 9, 1990 |
7.37 |
| Jan 8, 1990 |
7.42 |
| Jan 5, 1990 |
7.40 |
| Jan 4, 1990 |
7.40 |
| Jan 3, 1990 |
7.44 |
| Jan 2, 1990 |
7.53 |
| Dec 29, 1989 |
7.63 |
| Dec 28, 1989 |
7.63 |
| Dec 27, 1989 |
7.60 |
| Dec 26, 1989 |
7.53 |
| Dec 21, 1989 |
7.58 |
| Dec 20, 1989 |
7.60 |
| Dec 19, 1989 |
7.70 |
| Dec 18, 1989 |
7.83 |
| Dec 15, 1989 |
7.93 |
| Dec 14, 1989 |
7.94 |
| Dec 13, 1989 |
7.93 |
| Dec 12, 1989 |
7.93 |
| Dec 11, 1989 |
8.00 |
| Dec 8, 1989 |
8.00 |
| Dec 5, 1989 |
8.00 |
| Dec 4, 1989 |
7.99 |
| Dec 1, 1989 |
8.00 |
| Nov 30, 1989 |
7.93 |
| Nov 27, 1989 |
7.87 |
| Nov 21, 1989 |
7.81 |
| Nov 20, 1989 |
7.80 |
| Nov 2, 1989 |
7.87 |
| Nov 1, 1989 |
7.91 |
| Oct 27, 1989 |
7.90 |
| Oct 24, 1989 |
7.97 |
| Oct 23, 1989 |
8.00 |
| Oct 19, 1989 |
7.94 |
| Oct 17, 1989 |
7.93 |
| Oct 13, 1989 |
8.00 |
| Oct 12, 1989 |
7.90 |
| Oct 10, 1989 |
7.90 |
| Oct 9, 1989 |
7.82 |
| Oct 6, 1989 |
7.90 |
| Oct 4, 1989 |
7.93 |
| Sep 29, 1989 |
7.94 |
| Sep 26, 1989 |
7.93 |
| Sep 22, 1989 |
7.93 |
| Sep 21, 1989 |
7.93 |
| Sep 20, 1989 |
7.93 |
| Sep 15, 1989 |
8.00 |
| Sep 14, 1989 |
8.00 |
| Sep 8, 1989 |
8.01 |
| Sep 7, 1989 |
8.00 |
| Sep 6, 1989 |
8.07 |
| Aug 29, 1989 |
8.13 |
| Aug 25, 1989 |
8.13 |
| Aug 24, 1989 |
8.07 |
| Aug 21, 1989 |
8.07 |
| Aug 18, 1989 |
8.13 |
| Aug 17, 1989 |
8.10 |
| Aug 16, 1989 |
8.13 |
| Aug 15, 1989 |
8.20 |
| Aug 10, 1989 |
8.23 |
| Aug 8, 1989 |
8.27 |
| Aug 7, 1989 |
8.17 |
| Aug 3, 1989 |
8.17 |
| Aug 1, 1989 |
8.19 |
| Jul 31, 1989 |
8.20 |
| Jul 28, 1989 |
8.13 |
| Jul 25, 1989 |
8.06 |
| Jul 24, 1989 |
8.06 |
| Jul 19, 1989 |
8.07 |
| Jul 17, 1989 |
8.07 |
| Jul 14, 1989 |
8.02 |
| Jul 12, 1989 |
8.07 |
| Jul 11, 1989 |
8.07 |
| Jul 10, 1989 |
8.20 |
| Jul 6, 1989 |
8.10 |
| Jul 5, 1989 |
8.15 |
| Jun 30, 1989 |
8.13 |
| Jun 29, 1989 |
8.13 |
| Jun 28, 1989 |
8.13 |
| Jun 26, 1989 |
8.13 |
| Jun 23, 1989 |
8.15 |
| Jun 21, 1989 |
8.17 |
| Jun 19, 1989 |
8.20 |
| Jun 16, 1989 |
8.23 |
| Jun 15, 1989 |
8.24 |
| Jun 12, 1989 |
8.20 |
| Jun 8, 1989 |
8.27 |
| Jun 7, 1989 |
8.27 |
| Jun 5, 1989 |
8.30 |
| Jun 1, 1989 |
8.33 |
| May 30, 1989 |
8.40 |
| May 23, 1989 |
8.40 |
| May 19, 1989 |
8.42 |
| May 18, 1989 |
8.38 |
| May 17, 1989 |
8.40 |
| May 16, 1989 |
8.33 |
| May 15, 1989 |
8.27 |
| May 12, 1989 |
8.20 |
| May 11, 1989 |
8.15 |
| May 10, 1989 |
8.13 |
| May 8, 1989 |
8.10 |
| May 5, 1989 |
8.10 |
| May 4, 1989 |
8.07 |
| Apr 27, 1989 |
8.07 |
| Apr 26, 1989 |
8.06 |
| Apr 25, 1989 |
8.07 |
| Apr 24, 1989 |
8.00 |
| Apr 21, 1989 |
8.00 |
| Apr 17, 1989 |
8.20 |
| Apr 13, 1989 |
8.20 |
| Apr 12, 1989 |
8.23 |
| Apr 10, 1989 |
8.23 |
| Apr 7, 1989 |
8.30 |
| Apr 5, 1989 |
8.20 |
| Apr 3, 1989 |
8.27 |
| Mar 31, 1989 |
8.27 |
| Mar 30, 1989 |
8.27 |
| Mar 22, 1989 |
8.20 |
| Mar 20, 1989 |
8.20 |
| Mar 17, 1989 |
8.22 |
| Mar 15, 1989 |
8.23 |
| Mar 14, 1989 |
8.23 |
| Mar 13, 1989 |
8.23 |
| Mar 10, 1989 |
8.23 |
| Mar 7, 1989 |
8.27 |
| Mar 6, 1989 |
8.27 |
| Mar 1, 1989 |
8.27 |
| Feb 28, 1989 |
8.25 |
| Feb 23, 1989 |
8.27 |
| Feb 17, 1989 |
8.35 |
| Feb 15, 1989 |
8.37 |
| Feb 14, 1989 |
8.25 |
| Feb 10, 1989 |
8.33 |
| Feb 9, 1989 |
8.33 |
| Feb 7, 1989 |
8.28 |
| Feb 6, 1989 |
8.35 |
| Feb 2, 1989 |
8.33 |
| Feb 1, 1989 |
8.23 |
| Jan 31, 1989 |
8.23 |
| Jan 30, 1989 |
8.20 |
| Jan 27, 1989 |
8.20 |
| Jan 24, 1989 |
8.22 |
| Jan 23, 1989 |
8.18 |
| Jan 20, 1989 |
8.20 |
| Jan 19, 1989 |
8.37 |
| Jan 18, 1989 |
8.33 |
| Jan 13, 1989 |
8.00 |
| Jan 12, 1989 |
8.00 |
| Jan 11, 1989 |
8.07 |
| Jan 9, 1989 |
8.20 |
| Jan 6, 1989 |
8.13 |
| Jan 5, 1989 |
8.10 |
| Jan 4, 1989 |
8.13 |
| Jan 3, 1989 |
8.13 |
| Dec 30, 1988 |
8.17 |
| Dec 29, 1988 |
7.93 |
| Dec 28, 1988 |
7.80 |
| Dec 23, 1988 |
7.79 |
| Dec 22, 1988 |
7.80 |
| Dec 21, 1988 |
7.73 |
| Dec 20, 1988 |
7.67 |
| Dec 19, 1988 |
7.69 |
| Dec 16, 1988 |
7.70 |
| Dec 15, 1988 |
7.40 |
| Dec 14, 1988 |
7.40 |
| Dec 13, 1988 |
7.61 |
| Dec 12, 1988 |
7.87 |
| Dec 9, 1988 |
7.92 |
| Dec 7, 1988 |
7.47 |
| Dec 6, 1988 |
7.27 |
| Dec 5, 1988 |
7.03 |
| Dec 2, 1988 |
6.85 |
| Dec 1, 1988 |
6.77 |
| Nov 30, 1988 |
6.68 |
| Nov 29, 1988 |
6.53 |
| Nov 23, 1988 |
6.47 |
| Nov 22, 1988 |
6.47 |
| Nov 17, 1988 |
6.52 |
| Nov 16, 1988 |
6.52 |
| Nov 15, 1988 |
6.60 |
| Nov 14, 1988 |
6.60 |
| Nov 10, 1988 |
6.68 |
| Nov 9, 1988 |
6.73 |
| Nov 7, 1988 |
6.70 |
| Nov 4, 1988 |
6.70 |
| Nov 3, 1988 |
6.73 |
| Oct 31, 1988 |
6.73 |
| Oct 27, 1988 |
6.67 |
| Oct 26, 1988 |
6.67 |
| Oct 25, 1988 |
6.67 |
| Oct 21, 1988 |
6.70 |
| Oct 19, 1988 |
6.77 |
| Oct 17, 1988 |
6.72 |
| Oct 11, 1988 |
6.77 |
| Oct 10, 1988 |
6.67 |
| Oct 7, 1988 |
6.73 |
| Oct 6, 1988 |
6.73 |
| Oct 5, 1988 |
6.70 |
| Oct 4, 1988 |
6.68 |
| Oct 3, 1988 |
6.68 |
| Sep 30, 1988 |
6.63 |
| Sep 29, 1988 |
6.60 |
| Sep 16, 1988 |
6.60 |
| Sep 13, 1988 |
6.60 |
| Sep 9, 1988 |
6.66 |
| Aug 31, 1988 |
6.63 |
| Aug 29, 1988 |
6.64 |
| Aug 26, 1988 |
6.63 |
| Aug 25, 1988 |
6.65 |
| Aug 24, 1988 |
6.70 |
| Aug 19, 1988 |
6.69 |
| Aug 18, 1988 |
6.70 |
| Aug 17, 1988 |
6.67 |
| Aug 16, 1988 |
6.67 |
| Aug 11, 1988 |
6.67 |
| Aug 10, 1988 |
6.68 |
| Aug 8, 1988 |
6.67 |
| Aug 4, 1988 |
6.67 |
| Aug 3, 1988 |
6.67 |
| Aug 1, 1988 |
6.67 |
| Jul 29, 1988 |
6.77 |
| Jul 28, 1988 |
6.73 |
| Jul 26, 1988 |
6.71 |
| Jul 22, 1988 |
6.67 |
| Jul 21, 1988 |
6.67 |
| Jul 20, 1988 |
6.70 |
| Jul 19, 1988 |
6.73 |
| Jul 18, 1988 |
6.67 |
| Jul 15, 1988 |
6.67 |
| Jul 13, 1988 |
6.67 |
| Jul 8, 1988 |
6.67 |
| Jul 7, 1988 |
6.67 |
| Jul 6, 1988 |
6.67 |
| Jun 30, 1988 |
6.66 |
| Jun 29, 1988 |
6.60 |
| Jun 28, 1988 |
6.64 |
| Jun 24, 1988 |
6.63 |
| Jun 22, 1988 |
6.60 |
| Jun 21, 1988 |
6.53 |
| Jun 20, 1988 |
6.53 |
| Jun 17, 1988 |
6.53 |
| Jun 13, 1988 |
6.63 |
| Jun 9, 1988 |
6.60 |
| Jun 8, 1988 |
6.63 |
| Jun 6, 1988 |
6.57 |
| Jun 1, 1988 |
6.63 |
| May 27, 1988 |
6.64 |
| May 26, 1988 |
6.67 |
| May 25, 1988 |
6.62 |
| May 24, 1988 |
6.60 |
| May 23, 1988 |
6.55 |
| May 20, 1988 |
6.51 |
| May 19, 1988 |
6.50 |
| May 18, 1988 |
6.50 |
| May 16, 1988 |
6.47 |
| May 12, 1988 |
6.50 |
| May 11, 1988 |
6.50 |
| May 5, 1988 |
6.48 |
| May 4, 1988 |
6.48 |
| Apr 29, 1988 |
6.43 |
| Apr 28, 1988 |
6.43 |
| Apr 27, 1988 |
6.43 |
| Apr 25, 1988 |
6.47 |
| Apr 19, 1988 |
6.43 |
| Apr 18, 1988 |
6.50 |
| Apr 15, 1988 |
6.45 |
| Apr 14, 1988 |
6.43 |
| Apr 13, 1988 |
6.53 |
| Apr 12, 1988 |
6.60 |
| Apr 11, 1988 |
6.48 |
| Apr 8, 1988 |
6.43 |
| Apr 7, 1988 |
6.27 |
| Apr 6, 1988 |
6.27 |
| Apr 4, 1988 |
6.33 |
| Mar 31, 1988 |
6.38 |
| Mar 29, 1988 |
6.35 |
| Mar 28, 1988 |
6.35 |
| Mar 25, 1988 |
6.40 |
| Mar 23, 1988 |
6.47 |
| Mar 22, 1988 |
6.41 |
| Mar 21, 1988 |
6.40 |
| Mar 18, 1988 |
6.43 |
| Mar 17, 1988 |
6.47 |
| Mar 16, 1988 |
6.45 |
| Mar 15, 1988 |
6.43 |
| Mar 14, 1988 |
6.40 |
| Mar 11, 1988 |
6.43 |
| Mar 10, 1988 |
6.43 |
| Mar 9, 1988 |
6.48 |
| Mar 8, 1988 |
6.47 |
| Mar 7, 1988 |
6.53 |
| Mar 3, 1988 |
6.53 |
| Mar 2, 1988 |
6.45 |
| Mar 1, 1988 |
6.48 |
| Feb 29, 1988 |
6.45 |
| Feb 26, 1988 |
6.40 |
| Feb 25, 1988 |
6.33 |
| Feb 24, 1988 |
6.27 |
| Feb 23, 1988 |
6.13 |
| Feb 22, 1988 |
6.12 |
| Feb 18, 1988 |
6.07 |
| Feb 17, 1988 |
6.05 |
| Feb 16, 1988 |
5.98 |
| Feb 12, 1988 |
5.95 |
| Feb 11, 1988 |
5.85 |
| Feb 10, 1988 |
5.87 |
| Feb 9, 1988 |
5.88 |
| Feb 8, 1988 |
5.88 |
| Feb 5, 1988 |
5.88 |
| Feb 1, 1988 |
5.93 |
| Jan 29, 1988 |
5.87 |
| Jan 28, 1988 |
5.85 |
| Jan 27, 1988 |
5.80 |
| Jan 25, 1988 |
5.80 |
| Jan 22, 1988 |
5.73 |
| Jan 21, 1988 |
5.75 |
| Jan 20, 1988 |
5.72 |
| Jan 18, 1988 |
5.73 |
| Jan 15, 1988 |
5.73 |
| Jan 14, 1988 |
5.73 |
| Jan 11, 1988 |
5.73 |
| Jan 8, 1988 |
5.80 |
| Jan 7, 1988 |
5.93 |
| Jan 6, 1988 |
5.93 |
| Jan 5, 1988 |
6.00 |
| Jan 4, 1988 |
6.00 |
| Dec 31, 1987 |
5.80 |
| Dec 30, 1987 |
5.80 |
| Dec 29, 1987 |
5.77 |
| Dec 28, 1987 |
5.80 |
| Dec 24, 1987 |
5.80 |
| Dec 23, 1987 |
5.73 |
| Dec 22, 1987 |
5.73 |
| Dec 21, 1987 |
5.80 |
| Dec 18, 1987 |
5.73 |
| Dec 17, 1987 |
5.71 |
| Dec 16, 1987 |
5.73 |
| Dec 15, 1987 |
5.68 |
| Dec 14, 1987 |
5.63 |
| Dec 11, 1987 |
5.47 |
| Dec 10, 1987 |
5.53 |
| Dec 9, 1987 |
5.53 |
| Dec 8, 1987 |
5.50 |
| Dec 4, 1987 |
5.50 |
| Dec 3, 1987 |
5.60 |
| Dec 2, 1987 |
5.60 |
| Dec 1, 1987 |
5.60 |
| Nov 30, 1987 |
5.63 |
| Nov 25, 1987 |
5.70 |
| Nov 24, 1987 |
5.77 |
| Nov 23, 1987 |
5.63 |
| Nov 20, 1987 |
5.60 |
| Nov 19, 1987 |
5.57 |
| Nov 18, 1987 |
5.60 |
| Nov 17, 1987 |
5.58 |
| Nov 16, 1987 |
5.60 |
| Nov 13, 1987 |
5.60 |
| Nov 12, 1987 |
5.75 |
| Nov 11, 1987 |
5.67 |
| Nov 10, 1987 |
5.67 |
| Nov 9, 1987 |
5.61 |
| Nov 5, 1987 |
5.67 |
| Nov 4, 1987 |
5.53 |
| Nov 3, 1987 |
5.57 |
| Nov 2, 1987 |
5.40 |
| Oct 30, 1987 |
5.40 |
| Oct 29, 1987 |
5.00 |
| Oct 28, 1987 |
4.93 |
| Oct 27, 1987 |
5.18 |
| Oct 26, 1987 |
5.30 |
| Oct 23, 1987 |
5.58 |
| Oct 22, 1987 |
5.60 |
| Oct 21, 1987 |
5.63 |
| Oct 20, 1987 |
5.47 |
| Oct 19, 1987 |
5.73 |
| Oct 16, 1987 |
6.00 |
| Oct 15, 1987 |
6.14 |
| Oct 14, 1987 |
6.15 |
| Oct 13, 1987 |
6.24 |
| Oct 12, 1987 |
6.25 |
| Oct 9, 1987 |
6.33 |
| Oct 8, 1987 |
6.37 |
| Oct 7, 1987 |
6.37 |
| Oct 6, 1987 |
6.37 |
| Oct 5, 1987 |
6.47 |
| Oct 2, 1987 |
6.33 |
| Oct 1, 1987 |
6.38 |
| Sep 30, 1987 |
6.40 |
| Sep 29, 1987 |
6.40 |
| Sep 28, 1987 |
6.44 |
| Sep 24, 1987 |
6.40 |
| Sep 23, 1987 |
6.40 |
| Sep 22, 1987 |
6.43 |
| Sep 21, 1987 |
6.47 |
| Sep 18, 1987 |
6.47 |
| Sep 16, 1987 |
6.40 |
| Sep 15, 1987 |
6.42 |
| Sep 14, 1987 |
6.45 |
| Sep 11, 1987 |
6.50 |
| Sep 9, 1987 |
6.37 |
| Sep 8, 1987 |
6.35 |
| Sep 4, 1987 |
6.43 |
| Sep 3, 1987 |
6.47 |
| Sep 2, 1987 |
6.50 |
| Sep 1, 1987 |
6.57 |
| Aug 31, 1987 |
6.62 |
| Aug 28, 1987 |
6.63 |
| Aug 27, 1987 |
6.73 |
| Aug 26, 1987 |
6.67 |
| Aug 25, 1987 |
6.63 |
| Aug 24, 1987 |
6.48 |
| Aug 21, 1987 |
6.55 |
| Aug 20, 1987 |
6.33 |
| Aug 19, 1987 |
6.30 |
| Aug 18, 1987 |
6.30 |
| Aug 17, 1987 |
6.33 |
| Aug 14, 1987 |
6.37 |
| Aug 13, 1987 |
6.37 |
| Aug 12, 1987 |
6.35 |
| Aug 11, 1987 |
6.32 |
| Aug 10, 1987 |
6.28 |
| Aug 7, 1987 |
6.25 |
| Aug 6, 1987 |
6.22 |
| Aug 4, 1987 |
6.22 |
| Aug 3, 1987 |
6.20 |
| Jul 31, 1987 |
6.30 |
| Jul 30, 1987 |
6.30 |
| Jul 29, 1987 |
6.25 |
| Jul 28, 1987 |
6.23 |
| Jul 23, 1987 |
6.23 |
| Jul 22, 1987 |
6.28 |
| Jul 21, 1987 |
6.29 |
| Jul 20, 1987 |
6.37 |
| Jul 17, 1987 |
6.33 |
| Jul 16, 1987 |
6.33 |
| Jul 15, 1987 |
6.33 |
| Jul 14, 1987 |
6.37 |
| Jul 13, 1987 |
6.40 |
| Jul 10, 1987 |
6.38 |
| Jul 9, 1987 |
6.38 |
| Jul 8, 1987 |
6.30 |
| Jul 7, 1987 |
6.32 |
| Jul 6, 1987 |
6.32 |
| Jul 2, 1987 |
6.30 |
| Jul 1, 1987 |
6.33 |
| Jun 30, 1987 |
6.33 |
| Jun 29, 1987 |
6.33 |
| Jun 22, 1987 |
6.37 |
| Jun 19, 1987 |
6.33 |
| Jun 18, 1987 |
6.20 |
| Jun 17, 1987 |
6.18 |
| Jun 16, 1987 |
6.18 |
| Jun 15, 1987 |
6.17 |
| Jun 12, 1987 |
6.07 |
| Jun 10, 1987 |
6.20 |
| Jun 8, 1987 |
6.14 |
| Jun 5, 1987 |
6.14 |
| Jun 4, 1987 |
6.20 |
| Jun 3, 1987 |
6.22 |
| Jun 2, 1987 |
6.22 |
| May 29, 1987 |
6.23 |
| May 28, 1987 |
6.24 |
| May 27, 1987 |
6.24 |
| May 26, 1987 |
6.26 |
| May 21, 1987 |
6.25 |
| May 20, 1987 |
6.25 |
| May 19, 1987 |
6.25 |
| May 18, 1987 |
6.26 |
| May 15, 1987 |
6.25 |
| May 14, 1987 |
6.25 |
| May 12, 1987 |
6.25 |
| May 11, 1987 |
6.25 |
| May 8, 1987 |
6.20 |
| May 7, 1987 |
6.13 |
| May 6, 1987 |
6.13 |
| May 5, 1987 |
6.17 |
| May 4, 1987 |
6.13 |
| May 1, 1987 |
6.13 |
| Apr 30, 1987 |
6.17 |
| Apr 29, 1987 |
6.16 |
| Apr 28, 1987 |
6.07 |
| Apr 27, 1987 |
6.10 |
| Apr 24, 1987 |
6.13 |
| Apr 23, 1987 |
6.15 |
| Apr 22, 1987 |
6.16 |
| Apr 21, 1987 |
6.20 |
| Apr 20, 1987 |
6.27 |
| Apr 16, 1987 |
6.29 |
| Apr 15, 1987 |
6.29 |
| Apr 14, 1987 |
6.30 |
| Apr 13, 1987 |
6.43 |
| Apr 10, 1987 |
6.47 |
| Apr 9, 1987 |
6.37 |
| Apr 8, 1987 |
6.20 |
| Apr 7, 1987 |
6.23 |
| Apr 2, 1987 |
6.20 |
| Apr 1, 1987 |
6.20 |
| Mar 31, 1987 |
6.30 |
| Mar 30, 1987 |
6.30 |
| Mar 27, 1987 |
6.37 |
| Mar 25, 1987 |
6.33 |
| Mar 23, 1987 |
6.40 |
| Mar 20, 1987 |
6.37 |
| Mar 19, 1987 |
6.33 |
| Mar 18, 1987 |
6.30 |
| Mar 17, 1987 |
6.22 |
| Mar 16, 1987 |
6.32 |
| Mar 13, 1987 |
6.45 |
| Mar 12, 1987 |
6.60 |
| Mar 11, 1987 |
6.57 |
| Mar 10, 1987 |
6.40 |
| Mar 9, 1987 |
6.12 |
| Mar 6, 1987 |
5.93 |
| Mar 5, 1987 |
5.67 |
| Mar 4, 1987 |
5.57 |
| Mar 3, 1987 |
5.53 |
| Mar 2, 1987 |
5.47 |
| Feb 27, 1987 |
5.40 |
| Feb 26, 1987 |
5.40 |
| Feb 25, 1987 |
5.40 |
| Feb 24, 1987 |
5.40 |
| Feb 23, 1987 |
5.40 |
| Feb 20, 1987 |
5.45 |
| Feb 19, 1987 |
5.46 |
| Feb 17, 1987 |
5.42 |
| Feb 13, 1987 |
5.33 |
| Feb 11, 1987 |
5.30 |
| Feb 10, 1987 |
5.27 |
| Feb 9, 1987 |
5.28 |
| Feb 6, 1987 |
5.30 |
| Feb 5, 1987 |
5.20 |
| Feb 4, 1987 |
5.15 |
| Feb 3, 1987 |
5.07 |
| Feb 2, 1987 |
5.11 |
| Jan 30, 1987 |
5.11 |
| Jan 29, 1987 |
5.12 |
| Jan 28, 1987 |
5.11 |
| Jan 27, 1987 |
5.13 |
| Jan 26, 1987 |
5.10 |
| Jan 23, 1987 |
5.09 |
| Jan 22, 1987 |
5.08 |
| Jan 21, 1987 |
5.08 |
| Jan 20, 1987 |
5.13 |
| Jan 19, 1987 |
5.12 |
| Jan 16, 1987 |
5.12 |
| Jan 15, 1987 |
5.20 |
| Jan 14, 1987 |
5.20 |
| Jan 13, 1987 |
5.10 |
| Jan 12, 1987 |
5.10 |
| Jan 9, 1987 |
5.10 |
| Jan 8, 1987 |
5.06 |
| Jan 7, 1987 |
5.09 |
| Jan 6, 1987 |
4.93 |
| Jan 5, 1987 |
4.85 |
| Jan 2, 1987 |
4.66 |
| Dec 31, 1986 |
4.65 |
| Dec 30, 1986 |
4.63 |
| Dec 29, 1986 |
4.65 |
| Dec 26, 1986 |
4.70 |
| Dec 24, 1986 |
4.68 |
| Dec 23, 1986 |
4.68 |
| Dec 22, 1986 |
4.68 |
| Dec 19, 1986 |
4.71 |
| Dec 18, 1986 |
4.73 |
| Dec 17, 1986 |
4.77 |
| Dec 16, 1986 |
4.85 |
| Dec 15, 1986 |
4.88 |
| Dec 12, 1986 |
4.91 |
| Dec 11, 1986 |
4.92 |
| Dec 10, 1986 |
4.96 |
| Dec 9, 1986 |
4.93 |
| Dec 8, 1986 |
4.93 |
| Dec 5, 1986 |
4.96 |
| Dec 4, 1986 |
4.91 |
| Dec 3, 1986 |
4.91 |
| Dec 2, 1986 |
4.91 |
| Dec 1, 1986 |
4.88 |
| Nov 28, 1986 |
4.93 |
| Nov 26, 1986 |
4.93 |
| Nov 25, 1986 |
4.96 |
| Nov 24, 1986 |
4.92 |
| Nov 21, 1986 |
4.92 |
| Nov 20, 1986 |
4.92 |
| Nov 19, 1986 |
4.87 |
| Nov 18, 1986 |
4.88 |
| Nov 17, 1986 |
4.90 |
| Nov 14, 1986 |
4.93 |
| Nov 13, 1986 |
4.89 |
| Nov 12, 1986 |
4.98 |
| Nov 11, 1986 |
5.00 |
| Nov 10, 1986 |
5.02 |
| Nov 7, 1986 |
5.03 |
| Nov 6, 1986 |
5.00 |
| Nov 5, 1986 |
5.04 |
| Nov 3, 1986 |
5.03 |
| Oct 31, 1986 |
5.03 |
| Oct 30, 1986 |
5.03 |
| Oct 29, 1986 |
5.02 |
| Oct 28, 1986 |
5.02 |
| Oct 27, 1986 |
5.03 |
| Oct 24, 1986 |
5.05 |
| Oct 23, 1986 |
5.05 |
| Oct 22, 1986 |
5.02 |
| Oct 21, 1986 |
5.05 |
| Oct 20, 1986 |
5.07 |
| Oct 17, 1986 |
5.07 |
| Oct 16, 1986 |
5.18 |
| Oct 15, 1986 |
5.18 |
| Oct 14, 1986 |
5.13 |
| Oct 13, 1986 |
5.10 |
| Oct 10, 1986 |
5.13 |
| Oct 9, 1986 |
5.10 |
| Oct 8, 1986 |
5.07 |
| Oct 7, 1986 |
5.10 |
| Oct 6, 1986 |
5.08 |
| Oct 3, 1986 |
5.10 |
| Oct 2, 1986 |
5.12 |
| Oct 1, 1986 |
4.93 |
| Sep 30, 1986 |
4.93 |
| Sep 29, 1986 |
4.93 |
| Sep 26, 1986 |
4.80 |
| Sep 25, 1986 |
4.68 |
| Sep 24, 1986 |
4.77 |
| Sep 23, 1986 |
4.74 |
| Sep 22, 1986 |
4.73 |
| Sep 19, 1986 |
4.65 |
| Sep 18, 1986 |
4.67 |
| Sep 17, 1986 |
4.70 |
| Sep 16, 1986 |
4.58 |
| Sep 15, 1986 |
4.77 |
| Sep 12, 1986 |
4.80 |
| Sep 11, 1986 |
4.87 |
| Sep 10, 1986 |
4.98 |
| Sep 9, 1986 |
5.03 |
| Sep 8, 1986 |
5.00 |
| Sep 5, 1986 |
5.00 |
| Sep 4, 1986 |
5.00 |
| Sep 3, 1986 |
5.00 |
| Sep 2, 1986 |
5.03 |
| Aug 29, 1986 |
5.10 |
| Aug 28, 1986 |
5.13 |
| Aug 27, 1986 |
5.18 |
| Aug 26, 1986 |
5.20 |
| Aug 25, 1986 |
5.27 |
| Aug 22, 1986 |
5.23 |
| Aug 21, 1986 |
5.17 |
| Aug 20, 1986 |
5.17 |
| Aug 19, 1986 |
5.20 |
| Aug 18, 1986 |
5.08 |
| Aug 15, 1986 |
4.97 |
| Aug 14, 1986 |
4.87 |
| Aug 13, 1986 |
4.85 |
| Aug 12, 1986 |
4.87 |
| Aug 11, 1986 |
4.87 |
| Aug 8, 1986 |
4.85 |
| Aug 7, 1986 |
4.85 |
| Aug 5, 1986 |
4.87 |
| Aug 1, 1986 |
4.87 |
| Jul 31, 1986 |
4.85 |
| Jul 30, 1986 |
4.88 |
| Jul 29, 1986 |
4.86 |
| Jul 28, 1986 |
4.83 |
| Jul 25, 1986 |
4.84 |
| Jul 24, 1986 |
4.87 |
| Jul 23, 1986 |
4.87 |
| Jul 22, 1986 |
4.88 |
| Jul 21, 1986 |
4.83 |
| Jul 18, 1986 |
4.83 |
| Jul 17, 1986 |
4.85 |
| Jul 16, 1986 |
4.87 |
| Jul 15, 1986 |
4.87 |
| Jul 14, 1986 |
4.85 |
| Jul 11, 1986 |
4.88 |
| Jul 10, 1986 |
4.87 |
| Jul 9, 1986 |
4.83 |
| Jul 8, 1986 |
4.85 |
| Jul 7, 1986 |
4.88 |
| Jul 3, 1986 |
4.92 |
| Jul 2, 1986 |
4.92 |
| Jul 1, 1986 |
4.90 |
| Jun 30, 1986 |
4.90 |
| Jun 27, 1986 |
4.88 |
| Jun 26, 1986 |
4.90 |
| Jun 25, 1986 |
4.96 |
| Jun 24, 1986 |
4.97 |
| Jun 23, 1986 |
4.97 |
| Jun 20, 1986 |
4.94 |
| Jun 19, 1986 |
4.98 |
| Jun 18, 1986 |
5.00 |
| Jun 17, 1986 |
4.99 |
| Jun 16, 1986 |
4.94 |
| Jun 13, 1986 |
4.95 |
| Jun 12, 1986 |
4.90 |
| Jun 11, 1986 |
4.88 |
| Jun 10, 1986 |
4.88 |
| Jun 9, 1986 |
4.90 |
| Jun 6, 1986 |
4.93 |
| Jun 5, 1986 |
4.93 |
| Jun 4, 1986 |
4.88 |
| Jun 3, 1986 |
4.87 |
| Jun 2, 1986 |
4.85 |
| May 30, 1986 |
4.80 |
| May 29, 1986 |
4.75 |
| May 28, 1986 |
4.70 |
| May 27, 1986 |
4.67 |
| May 23, 1986 |
4.62 |
| May 22, 1986 |
4.70 |
| May 21, 1986 |
4.72 |
| May 20, 1986 |
4.73 |
| May 19, 1986 |
4.73 |
| May 16, 1986 |
4.74 |
| May 15, 1986 |
4.74 |
| May 14, 1986 |
4.75 |
| May 13, 1986 |
4.73 |
| May 12, 1986 |
4.73 |
| May 9, 1986 |
4.79 |
| May 8, 1986 |
4.80 |
| May 7, 1986 |
4.90 |
| May 6, 1986 |
4.93 |
| May 2, 1986 |
4.83 |
| May 1, 1986 |
4.83 |
| Apr 30, 1986 |
4.86 |
| Apr 29, 1986 |
4.87 |
| Apr 28, 1986 |
4.81 |
| Apr 25, 1986 |
4.84 |
| Apr 24, 1986 |
4.97 |
| Apr 23, 1986 |
5.02 |
| Apr 22, 1986 |
5.00 |
| Apr 21, 1986 |
4.97 |
| Apr 18, 1986 |
4.88 |
| Apr 17, 1986 |
4.82 |
| Apr 16, 1986 |
4.76 |
| Apr 15, 1986 |
4.80 |
| Apr 14, 1986 |
4.84 |
| Apr 11, 1986 |
4.84 |
| Apr 10, 1986 |
4.88 |
| Apr 9, 1986 |
4.88 |
| Apr 8, 1986 |
4.93 |
| Apr 7, 1986 |
4.91 |
| Apr 4, 1986 |
4.97 |
| Apr 3, 1986 |
5.00 |
| Apr 2, 1986 |
5.05 |
| Apr 1, 1986 |
5.05 |
| Mar 31, 1986 |
5.02 |
| Mar 27, 1986 |
5.03 |
| Mar 26, 1986 |
5.03 |
| Mar 25, 1986 |
5.03 |
| Mar 24, 1986 |
5.03 |
| Mar 21, 1986 |
5.08 |
| Mar 20, 1986 |
5.02 |
| Mar 19, 1986 |
5.03 |
| Mar 18, 1986 |
5.06 |
| Mar 17, 1986 |
5.03 |
| Mar 14, 1986 |
5.06 |
| Mar 13, 1986 |
5.08 |
| Mar 12, 1986 |
5.07 |
| Mar 11, 1986 |
5.10 |
| Mar 10, 1986 |
5.09 |
| Mar 7, 1986 |
5.12 |
| Mar 6, 1986 |
5.12 |
| Mar 5, 1986 |
5.10 |
| Mar 4, 1986 |
5.07 |
| Mar 3, 1986 |
5.07 |
| Feb 28, 1986 |
5.02 |
| Feb 27, 1986 |
4.93 |
| Feb 26, 1986 |
4.77 |
| Feb 25, 1986 |
4.78 |
| Feb 24, 1986 |
5.00 |
| Feb 21, 1986 |
5.10 |
| Feb 20, 1986 |
5.06 |
| Feb 19, 1986 |
4.98 |
| Feb 18, 1986 |
5.03 |
| Feb 14, 1986 |
5.08 |
| Feb 13, 1986 |
5.13 |
| Feb 12, 1986 |
5.13 |
| Feb 11, 1986 |
5.28 |
| Feb 10, 1986 |
5.38 |
| Feb 7, 1986 |
5.29 |
| Feb 6, 1986 |
5.13 |
| Feb 5, 1986 |
5.08 |
| Feb 4, 1986 |
5.05 |
| Feb 3, 1986 |
4.93 |
| Jan 31, 1986 |
4.64 |
| Jan 30, 1986 |
4.56 |
| Jan 29, 1986 |
4.54 |
| Jan 28, 1986 |
4.53 |
| Jan 27, 1986 |
4.53 |
| Jan 24, 1986 |
4.55 |
| Jan 23, 1986 |
4.53 |
| Jan 22, 1986 |
4.54 |
| Jan 21, 1986 |
4.55 |
| Jan 20, 1986 |
4.49 |
| Jan 17, 1986 |
4.43 |
| Jan 16, 1986 |
4.47 |
| Jan 15, 1986 |
4.42 |
| Jan 14, 1986 |
4.32 |
| Jan 13, 1986 |
4.35 |
| Jan 10, 1986 |
4.47 |
| Jan 9, 1986 |
4.51 |
| Jan 8, 1986 |
4.65 |
| Jan 7, 1986 |
4.68 |
| Jan 6, 1986 |
4.68 |
| Jan 3, 1986 |
4.68 |
| Jan 2, 1986 |
4.68 |
| Dec 31, 1985 |
4.69 |
| Dec 30, 1985 |
4.68 |
| Dec 27, 1985 |
4.72 |
| Dec 26, 1985 |
4.65 |
| Dec 24, 1985 |
4.67 |
| Dec 23, 1985 |
4.72 |
| Dec 20, 1985 |
4.68 |
| Dec 19, 1985 |
4.66 |
| Dec 18, 1985 |
4.63 |
| Dec 17, 1985 |
4.63 |
| Dec 16, 1985 |
4.64 |
| Dec 13, 1985 |
4.67 |
| Dec 12, 1985 |
4.67 |
| Dec 11, 1985 |
4.64 |
| Dec 10, 1985 |
4.67 |
| Dec 9, 1985 |
4.73 |
| Dec 6, 1985 |
4.91 |
| Dec 5, 1985 |
5.00 |
| Dec 4, 1985 |
5.07 |
| Dec 3, 1985 |
4.88 |
| Dec 2, 1985 |
4.88 |
| Nov 29, 1985 |
5.55 |
| Nov 27, 1985 |
5.20 |
| Nov 26, 1985 |
4.93 |
| Nov 25, 1985 |
4.77 |
| Nov 22, 1985 |
4.70 |
| Nov 21, 1985 |
4.68 |
| Nov 20, 1985 |
4.60 |
| Nov 19, 1985 |
4.50 |
| Nov 18, 1985 |
4.44 |
| Nov 15, 1985 |
4.37 |
| Nov 14, 1985 |
4.35 |
| Nov 13, 1985 |
4.35 |
| Nov 12, 1985 |
4.35 |
| Nov 11, 1985 |
4.27 |
| Nov 8, 1985 |
4.26 |
| Nov 7, 1985 |
4.13 |
| Nov 6, 1985 |
4.04 |
| Nov 5, 1985 |
4.07 |
| Nov 4, 1985 |
4.07 |
| Nov 1, 1985 |
4.08 |
| Oct 31, 1985 |
4.10 |
| Oct 30, 1985 |
4.10 |
| Oct 29, 1985 |
4.12 |
| Oct 28, 1985 |
3.95 |
| Oct 25, 1985 |
3.84 |
| Oct 24, 1985 |
3.77 |
| Oct 23, 1985 |
3.77 |
| Oct 22, 1985 |
3.76 |
| Oct 21, 1985 |
3.77 |
| Oct 18, 1985 |
3.75 |
| Oct 17, 1985 |
3.71 |
| Oct 16, 1985 |
3.68 |
| Oct 15, 1985 |
3.68 |
| Oct 14, 1985 |
3.63 |
| Oct 11, 1985 |
3.53 |
| Oct 10, 1985 |
3.47 |
| Oct 9, 1985 |
3.48 |
| Oct 8, 1985 |
3.54 |
| Oct 7, 1985 |
3.63 |
| Oct 4, 1985 |
3.75 |
| Oct 3, 1985 |
3.78 |
| Oct 2, 1985 |
3.77 |
| Oct 1, 1985 |
3.72 |
| Sep 30, 1985 |
3.58 |
| Sep 26, 1985 |
3.45 |
| Sep 25, 1985 |
3.37 |
| Sep 24, 1985 |
3.21 |
| Sep 23, 1985 |
3.22 |
| Sep 20, 1985 |
3.22 |
| Sep 19, 1985 |
3.17 |
| Sep 18, 1985 |
3.12 |
| Sep 17, 1985 |
3.09 |
| Sep 16, 1985 |
3.10 |
| Sep 13, 1985 |
3.10 |
| Sep 12, 1985 |
3.07 |
| Sep 11, 1985 |
3.08 |
| Sep 10, 1985 |
3.08 |
| Sep 6, 1985 |
3.03 |
| Sep 5, 1985 |
3.07 |
| Sep 4, 1985 |
3.14 |
| Sep 3, 1985 |
3.15 |
| Aug 30, 1985 |
3.02 |
| Aug 29, 1985 |
3.00 |
| Aug 28, 1985 |
2.95 |
| Aug 27, 1985 |
2.92 |
| Aug 26, 1985 |
2.89 |
| Aug 23, 1985 |
2.88 |
| Aug 22, 1985 |
2.86 |
| Aug 21, 1985 |
2.85 |
| Aug 20, 1985 |
2.83 |
| Aug 19, 1985 |
2.83 |
| Aug 16, 1985 |
2.80 |
| Aug 15, 1985 |
2.83 |
| Aug 14, 1985 |
2.83 |
| Aug 13, 1985 |
2.87 |
| Aug 12, 1985 |
2.88 |
| Aug 9, 1985 |
2.90 |
| Aug 8, 1985 |
2.90 |
| Aug 7, 1985 |
2.90 |
| Aug 6, 1985 |
2.90 |
| Aug 5, 1985 |
2.90 |
| Aug 1, 1985 |
2.92 |
| Jul 31, 1985 |
2.88 |
| Jul 30, 1985 |
2.88 |
| Jul 29, 1985 |
2.88 |
| Jul 26, 1985 |
2.92 |
| Jul 25, 1985 |
2.92 |
| Jul 24, 1985 |
2.92 |
| Jul 23, 1985 |
2.91 |
| Jul 19, 1985 |
2.92 |
| Jul 17, 1985 |
2.88 |
| Jul 16, 1985 |
2.89 |
| Jul 15, 1985 |
2.89 |
| Jul 12, 1985 |
2.88 |
| Jul 11, 1985 |
2.87 |
| Jul 10, 1985 |
2.88 |
| Jul 9, 1985 |
2.85 |
| Jul 8, 1985 |
2.83 |
| Jul 5, 1985 |
2.85 |
| Jul 2, 1985 |
2.86 |
| Jul 1, 1985 |
2.83 |
| Jun 28, 1985 |
2.88 |
| Jun 27, 1985 |
2.83 |
| Jun 26, 1985 |
2.83 |
| Jun 25, 1985 |
2.87 |
| Jun 21, 1985 |
2.92 |
| Jun 20, 1985 |
2.97 |
| Jun 19, 1985 |
2.95 |
| Jun 18, 1985 |
3.01 |
| Jun 17, 1985 |
2.88 |
| Jun 14, 1985 |
2.82 |
| Jun 13, 1985 |
2.80 |
| Jun 12, 1985 |
2.79 |
| Jun 11, 1985 |
2.75 |
| Jun 10, 1985 |
2.76 |
| Jun 7, 1985 |
2.73 |
| Jun 6, 1985 |
2.73 |
| Jun 5, 1985 |
2.73 |
| Jun 4, 1985 |
2.72 |
| Jun 3, 1985 |
2.73 |
| May 31, 1985 |
2.73 |
| May 30, 1985 |
2.74 |
| May 29, 1985 |
2.73 |
| May 28, 1985 |
2.69 |
| May 23, 1985 |
2.72 |
| May 22, 1985 |
2.75 |
| May 21, 1985 |
2.77 |
| May 20, 1985 |
2.75 |
| May 17, 1985 |
2.70 |
| May 16, 1985 |
2.70 |
| May 15, 1985 |
2.67 |
| May 14, 1985 |
2.67 |
| May 13, 1985 |
2.67 |
| May 10, 1985 |
2.67 |
| May 9, 1985 |
2.67 |
| May 8, 1985 |
2.67 |
| May 7, 1985 |
2.67 |
| May 6, 1985 |
2.67 |
| May 3, 1985 |
2.67 |
| May 2, 1985 |
2.67 |
| May 1, 1985 |
2.68 |
| Apr 30, 1985 |
2.65 |
| Apr 29, 1985 |
2.66 |
| Apr 26, 1985 |
2.63 |
| Apr 25, 1985 |
2.63 |
| Apr 23, 1985 |
2.64 |
| Apr 22, 1985 |
2.63 |
| Apr 19, 1985 |
2.64 |
| Apr 18, 1985 |
2.64 |
| Apr 17, 1985 |
2.66 |
| Apr 16, 1985 |
2.65 |
| Apr 15, 1985 |
2.63 |
| Apr 12, 1985 |
2.63 |
| Apr 11, 1985 |
2.63 |
| Apr 10, 1985 |
2.61 |
| Apr 9, 1985 |
2.61 |
| Apr 8, 1985 |
2.61 |
| Apr 4, 1985 |
2.63 |
| Apr 3, 1985 |
2.63 |
| Apr 2, 1985 |
2.67 |
| Apr 1, 1985 |
2.65 |
| Mar 29, 1985 |
2.67 |
| Mar 28, 1985 |
2.66 |
| Mar 27, 1985 |
2.64 |
| Mar 26, 1985 |
2.64 |
| Mar 25, 1985 |
2.65 |
| Mar 22, 1985 |
2.65 |
| Mar 21, 1985 |
2.65 |
| Mar 20, 1985 |
2.63 |
| Mar 19, 1985 |
2.65 |
| Mar 18, 1985 |
2.65 |
| Mar 15, 1985 |
2.66 |
| Mar 14, 1985 |
2.60 |
| Mar 13, 1985 |
2.57 |
| Mar 12, 1985 |
2.60 |
| Mar 11, 1985 |
2.63 |
| Mar 8, 1985 |
2.65 |
| Mar 7, 1985 |
2.68 |
| Mar 6, 1985 |
2.67 |
| Mar 5, 1985 |
2.69 |
| Mar 4, 1985 |
2.66 |
| Mar 1, 1985 |
2.64 |
| Feb 28, 1985 |
2.64 |
| Feb 27, 1985 |
2.65 |
| Feb 26, 1985 |
2.67 |
| Feb 25, 1985 |
2.71 |
| Feb 22, 1985 |
2.66 |
| Feb 21, 1985 |
2.63 |
| Feb 20, 1985 |
2.48 |
| Feb 19, 1985 |
2.38 |
| Feb 15, 1985 |
2.35 |
| Feb 14, 1985 |
2.35 |
| Feb 13, 1985 |
2.36 |
| Feb 12, 1985 |
2.34 |
| Feb 11, 1985 |
2.33 |
| Feb 8, 1985 |
2.37 |
| Feb 7, 1985 |
2.37 |
| Feb 6, 1985 |
2.37 |
| Feb 5, 1985 |
2.37 |
| Feb 4, 1985 |
2.37 |
| Feb 1, 1985 |
2.34 |
| Jan 31, 1985 |
2.34 |
| Jan 30, 1985 |
2.31 |
| Jan 29, 1985 |
2.30 |
| Jan 28, 1985 |
2.30 |
| Jan 25, 1985 |
2.28 |
| Jan 24, 1985 |
2.29 |
| Jan 23, 1985 |
2.28 |
| Jan 22, 1985 |
2.27 |
| Jan 21, 1985 |
2.27 |
| Jan 18, 1985 |
2.28 |
| Jan 17, 1985 |
2.24 |
| Jan 16, 1985 |
2.28 |
| Jan 15, 1985 |
2.28 |
| Jan 14, 1985 |
2.28 |
| Jan 11, 1985 |
2.26 |
| Jan 10, 1985 |
2.28 |
| Jan 9, 1985 |
2.27 |
| Jan 8, 1985 |
2.25 |
| Jan 7, 1985 |
2.27 |
| Jan 3, 1985 |
2.31 |
| Jan 2, 1985 |
2.30 |
| Dec 31, 1984 |
2.37 |
| Dec 28, 1984 |
2.38 |
| Dec 27, 1984 |
2.38 |
| Dec 26, 1984 |
2.38 |
| Dec 24, 1984 |
2.38 |
| Dec 21, 1984 |
2.38 |
| Dec 20, 1984 |
2.42 |
| Dec 19, 1984 |
2.44 |
| Dec 18, 1984 |
2.47 |
| Dec 17, 1984 |
2.47 |
| Dec 14, 1984 |
2.46 |
| Dec 13, 1984 |
2.45 |
| Dec 12, 1984 |
2.43 |
| Dec 11, 1984 |
2.38 |
| Dec 10, 1984 |
2.32 |
| Dec 7, 1984 |
2.32 |
| Dec 6, 1984 |
2.31 |
| Dec 5, 1984 |
2.31 |
| Dec 4, 1984 |
2.32 |
| Dec 3, 1984 |
2.33 |
| Nov 30, 1984 |
2.33 |
| Nov 29, 1984 |
2.37 |
| Nov 28, 1984 |
2.38 |
| Nov 27, 1984 |
2.38 |
| Nov 26, 1984 |
2.45 |
| Nov 23, 1984 |
2.47 |
| Nov 21, 1984 |
2.47 |
| Nov 20, 1984 |
2.48 |
| Nov 19, 1984 |
2.47 |
| Nov 16, 1984 |
2.49 |
| Nov 14, 1984 |
2.50 |
| Nov 13, 1984 |
2.50 |
| Nov 12, 1984 |
2.52 |
| Nov 9, 1984 |
2.57 |
| Nov 8, 1984 |
2.58 |
| Nov 7, 1984 |
2.58 |
| Nov 6, 1984 |
2.56 |
| Nov 5, 1984 |
2.55 |
| Nov 2, 1984 |
2.52 |
| Nov 1, 1984 |
2.52 |
| Oct 31, 1984 |
2.45 |
| Oct 30, 1984 |
2.35 |
| Oct 29, 1984 |
2.38 |
| Oct 26, 1984 |
2.54 |
| Oct 25, 1984 |
2.54 |
| Oct 24, 1984 |
2.53 |
| Oct 23, 1984 |
2.52 |
| Oct 22, 1984 |
2.45 |
| Oct 19, 1984 |
2.43 |
| Oct 18, 1984 |
2.44 |
| Oct 17, 1984 |
2.45 |
| Oct 16, 1984 |
2.43 |
| Oct 15, 1984 |
2.34 |
| Oct 12, 1984 |
2.34 |
| Oct 11, 1984 |
2.34 |
| Oct 10, 1984 |
2.34 |
| Oct 9, 1984 |
2.33 |
| Oct 4, 1984 |
2.33 |
| Oct 3, 1984 |
2.34 |
| Oct 2, 1984 |
2.38 |
| Oct 1, 1984 |
2.47 |
| Sep 28, 1984 |
2.36 |
| Sep 27, 1984 |
2.28 |
| Sep 26, 1984 |
2.27 |
| Sep 25, 1984 |
2.25 |
| Sep 24, 1984 |
2.27 |
| Sep 21, 1984 |
2.22 |
| Sep 20, 1984 |
2.22 |
| Sep 19, 1984 |
2.22 |
| Sep 18, 1984 |
2.21 |
| Sep 17, 1984 |
2.20 |
| Sep 14, 1984 |
2.17 |
| Sep 13, 1984 |
2.18 |
| Sep 12, 1984 |
2.17 |
| Sep 11, 1984 |
2.17 |
| Sep 10, 1984 |
2.16 |
| Sep 7, 1984 |
2.17 |
| Sep 6, 1984 |
2.19 |
| Sep 5, 1984 |
2.19 |
| Sep 4, 1984 |
2.21 |
| Aug 31, 1984 |
2.19 |
| Aug 30, 1984 |
2.20 |
| Aug 29, 1984 |
2.18 |
| Aug 28, 1984 |
2.15 |
| Aug 27, 1984 |
2.13 |
| Aug 24, 1984 |
2.14 |
| Aug 23, 1984 |
2.15 |
| Aug 22, 1984 |
2.15 |
| Aug 21, 1984 |
2.09 |
| Aug 20, 1984 |
2.05 |
| Aug 17, 1984 |
2.06 |
| Aug 16, 1984 |
2.06 |
| Aug 15, 1984 |
2.03 |
| Aug 14, 1984 |
2.03 |
| Aug 13, 1984 |
2.03 |
| Aug 10, 1984 |
2.03 |
| Aug 9, 1984 |
2.03 |
| Aug 8, 1984 |
2.00 |
| Aug 7, 1984 |
1.99 |
| Aug 6, 1984 |
1.99 |
| Aug 3, 1984 |
1.98 |
| Aug 2, 1984 |
1.96 |
| Aug 1, 1984 |
1.97 |
| Jul 31, 1984 |
1.95 |
| Jul 30, 1984 |
1.97 |
| Jul 27, 1984 |
1.97 |
| Jul 25, 1984 |
1.95 |
| Jul 24, 1984 |
1.93 |
| Jul 23, 1984 |
1.92 |
| Jul 20, 1984 |
1.93 |
| Jul 19, 1984 |
1.92 |
| Jul 18, 1984 |
1.92 |
| Jul 17, 1984 |
1.93 |
| Jul 16, 1984 |
1.92 |
| Jul 13, 1984 |
1.91 |
| Jul 12, 1984 |
1.91 |
| Jul 11, 1984 |
1.90 |
| Jul 10, 1984 |
1.91 |
| Jul 9, 1984 |
1.91 |
| Jul 6, 1984 |
1.89 |
| Jul 5, 1984 |
1.90 |
| Jul 3, 1984 |
1.92 |
| Jul 2, 1984 |
1.90 |
| Jun 29, 1984 |
1.92 |
| Jun 28, 1984 |
1.92 |
| Jun 27, 1984 |
1.93 |
| Jun 26, 1984 |
1.92 |
| Jun 25, 1984 |
1.92 |
| Jun 22, 1984 |
1.92 |
| Jun 21, 1984 |
1.92 |
| Jun 20, 1984 |
1.93 |
| Jun 19, 1984 |
1.95 |
| Jun 18, 1984 |
1.94 |
| Jun 15, 1984 |
1.95 |
| Jun 14, 1984 |
1.96 |
| Jun 13, 1984 |
1.98 |
| Jun 12, 1984 |
1.98 |
| Jun 11, 1984 |
1.98 |
| Jun 8, 1984 |
1.98 |
| Jun 7, 1984 |
1.98 |
| Jun 6, 1984 |
1.98 |
| Jun 5, 1984 |
1.98 |
| Jun 4, 1984 |
1.98 |
| Jun 1, 1984 |
1.96 |
| May 31, 1984 |
1.93 |
| May 30, 1984 |
1.93 |
| May 29, 1984 |
1.93 |
| May 25, 1984 |
1.93 |
| May 24, 1984 |
1.95 |
| May 23, 1984 |
1.96 |
| May 22, 1984 |
1.96 |
| May 21, 1984 |
1.98 |
| May 18, 1984 |
1.95 |
| May 17, 1984 |
1.97 |
| May 16, 1984 |
2.10 |
| May 15, 1984 |
2.19 |
| May 14, 1984 |
2.22 |
| May 11, 1984 |
2.20 |
| May 10, 1984 |
2.08 |
| May 9, 1984 |
2.04 |
| May 8, 1984 |
2.01 |
| May 7, 1984 |
1.99 |
| May 4, 1984 |
1.91 |
| May 3, 1984 |
1.87 |
| May 2, 1984 |
1.88 |
| May 1, 1984 |
1.89 |
| Apr 30, 1984 |
1.83 |
| Apr 27, 1984 |
1.84 |
| Apr 26, 1984 |
1.81 |
| Apr 25, 1984 |
1.83 |
| Apr 24, 1984 |
1.83 |
| Apr 23, 1984 |
1.83 |
| Apr 19, 1984 |
1.82 |
| Apr 18, 1984 |
1.81 |
| Apr 17, 1984 |
1.82 |
| Apr 16, 1984 |
1.82 |
| Apr 13, 1984 |
1.82 |
| Apr 12, 1984 |
1.81 |
| Apr 11, 1984 |
1.83 |
| Apr 10, 1984 |
1.83 |
| Apr 9, 1984 |
1.83 |
| Apr 6, 1984 |
1.83 |
| Apr 5, 1984 |
1.83 |
| Apr 4, 1984 |
1.83 |
| Apr 3, 1984 |
1.83 |
| Apr 2, 1984 |
1.83 |
| Mar 30, 1984 |
1.80 |
| Mar 29, 1984 |
1.81 |
| Mar 28, 1984 |
1.82 |
| Mar 27, 1984 |
1.81 |
| Mar 26, 1984 |
1.80 |
| Mar 23, 1984 |
1.82 |
| Mar 22, 1984 |
1.82 |
| Mar 21, 1984 |
1.81 |
| Mar 20, 1984 |
1.81 |
| Mar 19, 1984 |
1.83 |
| Mar 16, 1984 |
1.83 |
| Mar 15, 1984 |
1.82 |
| Mar 14, 1984 |
1.82 |
| Mar 13, 1984 |
1.83 |
| Mar 12, 1984 |
1.84 |
| Mar 9, 1984 |
1.83 |
| Mar 8, 1984 |
1.78 |
| Mar 7, 1984 |
1.72 |
| Mar 6, 1984 |
1.71 |
| Mar 5, 1984 |
1.73 |
| Mar 2, 1984 |
1.73 |
| Mar 1, 1984 |
1.76 |
| Feb 29, 1984 |
1.73 |
| Feb 28, 1984 |
1.72 |
| Feb 27, 1984 |
1.73 |
| Feb 23, 1984 |
1.72 |
| Feb 22, 1984 |
1.72 |
| Feb 21, 1984 |
1.73 |
| Feb 17, 1984 |
1.73 |
| Feb 16, 1984 |
1.74 |
| Feb 15, 1984 |
1.74 |
| Feb 14, 1984 |
1.74 |
| Feb 13, 1984 |
1.74 |
| Feb 10, 1984 |
1.75 |
| Feb 9, 1984 |
1.73 |
| Feb 8, 1984 |
1.75 |
| Feb 7, 1984 |
1.77 |
| Feb 6, 1984 |
1.81 |
| Feb 3, 1984 |
1.83 |
| Feb 2, 1984 |
1.85 |
| Feb 1, 1984 |
1.81 |
| Jan 31, 1984 |
1.82 |
| Jan 30, 1984 |
1.80 |
| Jan 27, 1984 |
1.82 |
| Jan 26, 1984 |
1.82 |
| Jan 25, 1984 |
1.81 |
| Jan 24, 1984 |
1.82 |
| Jan 23, 1984 |
1.83 |
| Jan 20, 1984 |
1.84 |
| Jan 19, 1984 |
1.82 |
| Jan 18, 1984 |
1.82 |
| Jan 17, 1984 |
1.83 |
| Jan 16, 1984 |
1.83 |
| Jan 13, 1984 |
1.76 |
| Jan 12, 1984 |
1.76 |
| Jan 11, 1984 |
1.75 |
| Jan 10, 1984 |
1.73 |
| Jan 9, 1984 |
1.79 |
| Jan 6, 1984 |
1.80 |
| Jan 5, 1984 |
1.81 |
| Jan 4, 1984 |
1.79 |
| Jan 3, 1984 |
1.77 |
| Dec 30, 1983 |
1.78 |
| Dec 29, 1983 |
1.80 |
| Dec 28, 1983 |
1.81 |
| Dec 27, 1983 |
1.83 |
| Dec 23, 1983 |
1.83 |
| Dec 22, 1983 |
1.84 |
| Dec 21, 1983 |
1.80 |
| Dec 20, 1983 |
1.82 |
| Dec 19, 1983 |
1.83 |
| Dec 16, 1983 |
1.80 |
| Dec 15, 1983 |
1.78 |
| Dec 14, 1983 |
1.80 |
| Dec 13, 1983 |
1.81 |
| Dec 12, 1983 |
1.83 |
| Dec 9, 1983 |
1.82 |
| Dec 8, 1983 |
1.83 |
| Dec 7, 1983 |
1.72 |
| Dec 6, 1983 |
1.68 |
| Dec 5, 1983 |
1.70 |
| Dec 2, 1983 |
1.70 |
| Dec 1, 1983 |
1.70 |
| Nov 30, 1983 |
1.71 |
| Nov 29, 1983 |
1.70 |
| Nov 28, 1983 |
1.69 |
| Nov 25, 1983 |
1.68 |
| Nov 23, 1983 |
1.69 |
| Nov 22, 1983 |
1.67 |
| Nov 21, 1983 |
1.67 |
| Nov 18, 1983 |
1.68 |
| Nov 17, 1983 |
1.70 |
| Nov 16, 1983 |
1.70 |
| Nov 15, 1983 |
1.70 |
| Nov 14, 1983 |
1.68 |
| Nov 11, 1983 |
1.65 |
| Nov 10, 1983 |
1.67 |
| Nov 9, 1983 |
1.67 |
| Nov 8, 1983 |
1.66 |
| Nov 7, 1983 |
1.63 |
| Nov 4, 1983 |
1.61 |
| Nov 3, 1983 |
1.59 |
| Nov 2, 1983 |
1.54 |
| Nov 1, 1983 |
1.52 |
| Oct 31, 1983 |
1.54 |
| Oct 28, 1983 |
1.53 |
| Oct 27, 1983 |
1.52 |
| Oct 26, 1983 |
1.53 |
| Oct 25, 1983 |
1.55 |
| Oct 24, 1983 |
1.53 |
| Oct 21, 1983 |
1.49 |
| Oct 20, 1983 |
1.50 |
| Oct 19, 1983 |
1.50 |
| Oct 18, 1983 |
1.60 |
| Oct 17, 1983 |
1.62 |
| Oct 14, 1983 |
1.67 |
| Oct 13, 1983 |
1.68 |
| Oct 12, 1983 |
1.68 |
| Oct 11, 1983 |
1.67 |
| Oct 10, 1983 |
1.67 |
| Oct 7, 1983 |
1.69 |
| Oct 6, 1983 |
1.72 |
| Oct 5, 1983 |
1.73 |
| Oct 4, 1983 |
1.70 |
| Oct 3, 1983 |
1.68 |
| Sep 29, 1983 |
1.77 |
| Sep 28, 1983 |
1.75 |
| Sep 27, 1983 |
1.77 |
| Sep 26, 1983 |
1.75 |
| Sep 23, 1983 |
1.73 |
| Sep 22, 1983 |
1.73 |
| Sep 21, 1983 |
1.72 |
| Sep 20, 1983 |
1.72 |
| Sep 19, 1983 |
1.72 |
| Sep 16, 1983 |
1.73 |
| Sep 15, 1983 |
1.72 |
| Sep 14, 1983 |
1.71 |
| Sep 13, 1983 |
1.72 |
| Sep 12, 1983 |
1.70 |
| Sep 9, 1983 |
1.76 |
| Sep 8, 1983 |
1.80 |
| Sep 7, 1983 |
1.80 |
| Sep 6, 1983 |
1.81 |
| Sep 2, 1983 |
1.81 |
| Sep 1, 1983 |
1.80 |
| Aug 31, 1983 |
1.77 |
| Aug 30, 1983 |
1.77 |
| Aug 29, 1983 |
1.81 |
| Aug 26, 1983 |
1.82 |
| Aug 25, 1983 |
1.82 |
| Aug 24, 1983 |
1.82 |
| Aug 23, 1983 |
1.82 |
| Aug 22, 1983 |
1.82 |
| Aug 19, 1983 |
1.82 |
| Aug 18, 1983 |
1.81 |
| Aug 17, 1983 |
1.81 |
| Aug 16, 1983 |
1.81 |
| Aug 15, 1983 |
1.81 |
| Aug 12, 1983 |
1.80 |
| Aug 11, 1983 |
1.81 |
| Aug 10, 1983 |
1.82 |
| Aug 9, 1983 |
1.81 |
| Aug 8, 1983 |
1.82 |
| Aug 5, 1983 |
1.80 |
| Aug 4, 1983 |
1.78 |
| Aug 3, 1983 |
1.77 |
| Aug 2, 1983 |
1.77 |
| Aug 1, 1983 |
1.77 |
| Jul 29, 1983 |
1.78 |
| Jul 28, 1983 |
1.72 |
| Jul 27, 1983 |
1.73 |
| Jul 26, 1983 |
1.72 |
| Jul 25, 1983 |
1.70 |
| Jul 22, 1983 |
1.70 |
| Jul 21, 1983 |
1.69 |
| Jul 20, 1983 |
1.69 |
| Jul 19, 1983 |
1.68 |
| Jul 18, 1983 |
1.67 |
| Jul 15, 1983 |
1.67 |
| Jul 14, 1983 |
1.70 |
| Jul 13, 1983 |
1.67 |
| Jul 12, 1983 |
1.72 |
| Jul 11, 1983 |
1.73 |
| Jul 8, 1983 |
1.72 |
| Jul 7, 1983 |
1.70 |
| Jul 6, 1983 |
1.70 |
| Jul 5, 1983 |
1.70 |
| Jul 1, 1983 |
1.73 |
| Jun 30, 1983 |
1.69 |
| Jun 29, 1983 |
1.68 |
| Jun 28, 1983 |
1.67 |
| Jun 27, 1983 |
1.70 |
| Jun 24, 1983 |
1.70 |
| Jun 23, 1983 |
1.68 |
| Jun 22, 1983 |
1.67 |
| Jun 21, 1983 |
1.73 |
| Jun 20, 1983 |
1.73 |
| Jun 17, 1983 |
1.77 |
| Jun 16, 1983 |
1.77 |
| Jun 15, 1983 |
1.73 |
| Jun 14, 1983 |
1.67 |
| Jun 13, 1983 |
1.67 |
| Jun 10, 1983 |
1.69 |
| Jun 9, 1983 |
1.63 |
| Jun 8, 1983 |
1.64 |
| Jun 7, 1983 |
1.60 |
| Jun 6, 1983 |
1.57 |
| Jun 3, 1983 |
1.54 |
| Jun 2, 1983 |
1.57 |
| Jun 1, 1983 |
1.52 |
| May 31, 1983 |
1.55 |
| May 27, 1983 |
1.55 |
| May 26, 1983 |
1.56 |
| May 25, 1983 |
1.55 |
| May 24, 1983 |
1.57 |
| May 23, 1983 |
1.61 |
| May 20, 1983 |
1.60 |
| May 19, 1983 |
1.56 |
| May 18, 1983 |
1.55 |
| May 17, 1983 |
1.52 |
| May 16, 1983 |
1.52 |
| May 13, 1983 |
1.53 |
| May 12, 1983 |
1.46 |
| May 11, 1983 |
1.49 |
| May 10, 1983 |
1.50 |
| May 9, 1983 |
1.49 |
| May 6, 1983 |
1.45 |
| May 5, 1983 |
1.42 |
| May 4, 1983 |
1.41 |
| May 3, 1983 |
1.40 |
| May 2, 1983 |
1.37 |
| Apr 29, 1983 |
1.40 |
| Apr 28, 1983 |
1.42 |
| Apr 27, 1983 |
1.42 |
| Apr 26, 1983 |
1.43 |
| Apr 25, 1983 |
1.37 |
| Apr 22, 1983 |
1.33 |
| Apr 21, 1983 |
1.32 |
| Apr 20, 1983 |
1.33 |
| Apr 19, 1983 |
1.33 |
| Apr 18, 1983 |
1.33 |
| Apr 15, 1983 |
1.33 |
| Apr 14, 1983 |
1.31 |
| Apr 13, 1983 |
1.32 |
| Apr 12, 1983 |
1.33 |
| Apr 11, 1983 |
1.33 |
| Apr 8, 1983 |
1.33 |
| Apr 7, 1983 |
1.34 |
| Apr 6, 1983 |
1.34 |
| Apr 5, 1983 |
1.34 |
| Apr 4, 1983 |
1.33 |
| Mar 31, 1983 |
1.32 |
| Mar 30, 1983 |
1.31 |
| Mar 29, 1983 |
1.33 |
| Mar 28, 1983 |
1.31 |
| Mar 25, 1983 |
1.29 |
| Mar 24, 1983 |
1.29 |
| Mar 23, 1983 |
1.29 |
| Mar 22, 1983 |
1.24 |
| Mar 21, 1983 |
1.24 |
| Mar 18, 1983 |
1.23 |
| Mar 17, 1983 |
1.22 |
| Mar 16, 1983 |
1.27 |
| Mar 15, 1983 |
1.28 |
| Mar 14, 1983 |
1.30 |
| Mar 11, 1983 |
1.30 |
| Mar 10, 1983 |
1.30 |
| Mar 9, 1983 |
1.30 |
| Mar 8, 1983 |
1.28 |
| Mar 7, 1983 |
1.35 |
| Mar 4, 1983 |
1.39 |
| Mar 3, 1983 |
1.35 |
| Mar 2, 1983 |
1.32 |
| Mar 1, 1983 |
1.30 |
| Feb 28, 1983 |
1.31 |
| Feb 25, 1983 |
1.32 |
| Feb 24, 1983 |
1.33 |
| Feb 23, 1983 |
1.33 |
| Feb 22, 1983 |
1.33 |
| Feb 18, 1983 |
1.32 |
| Feb 17, 1983 |
1.33 |
| Feb 16, 1983 |
1.36 |
| Feb 15, 1983 |
1.33 |
| Feb 14, 1983 |
1.32 |
| Feb 11, 1983 |
1.33 |
| Feb 10, 1983 |
1.33 |
| Feb 9, 1983 |
1.35 |
| Feb 8, 1983 |
1.33 |
| Feb 7, 1983 |
1.33 |
| Feb 4, 1983 |
1.38 |
| Feb 3, 1983 |
1.40 |
| Feb 2, 1983 |
1.40 |
| Feb 1, 1983 |
1.27 |
| Jan 31, 1983 |
1.27 |
| Jan 28, 1983 |
1.22 |
| Jan 27, 1983 |
1.20 |
| Jan 26, 1983 |
1.17 |
| Jan 25, 1983 |
1.17 |
| Jan 24, 1983 |
1.18 |
| Jan 21, 1983 |
1.20 |
| Jan 20, 1983 |
1.20 |
| Jan 19, 1983 |
1.21 |
| Jan 18, 1983 |
1.21 |
| Jan 17, 1983 |
1.23 |
| Jan 14, 1983 |
1.21 |
| Jan 13, 1983 |
1.20 |
| Jan 12, 1983 |
1.23 |
| Jan 11, 1983 |
1.22 |
| Jan 10, 1983 |
1.23 |
| Jan 7, 1983 |
1.20 |
| Jan 6, 1983 |
1.20 |
| Jan 5, 1983 |
1.18 |
| Jan 4, 1983 |
1.20 |
| Jan 3, 1983 |
1.19 |
| Dec 31, 1982 |
1.20 |
| Dec 30, 1982 |
1.24 |
| Dec 29, 1982 |
1.24 |
| Dec 28, 1982 |
1.24 |
| Dec 27, 1982 |
1.27 |
| Dec 23, 1982 |
1.27 |
| Dec 22, 1982 |
1.27 |
| Dec 21, 1982 |
1.27 |
| Dec 20, 1982 |
1.22 |
| Dec 17, 1982 |
1.25 |
| Dec 16, 1982 |
1.20 |
| Dec 15, 1982 |
1.14 |
| Dec 14, 1982 |
1.13 |
| Dec 13, 1982 |
1.13 |
| Dec 10, 1982 |
1.13 |
| Dec 9, 1982 |
1.10 |
| Dec 8, 1982 |
1.12 |
| Dec 7, 1982 |
1.13 |
| Dec 6, 1982 |
1.13 |
| Dec 3, 1982 |
1.14 |
| Dec 2, 1982 |
1.12 |
| Dec 1, 1982 |
1.13 |
| Nov 30, 1982 |
1.13 |
| Nov 29, 1982 |
1.12 |
| Nov 26, 1982 |
1.12 |
| Nov 24, 1982 |
1.11 |
| Nov 23, 1982 |
1.12 |
| Nov 22, 1982 |
1.13 |
| Nov 19, 1982 |
1.13 |
| Nov 18, 1982 |
1.13 |
| Nov 17, 1982 |
1.12 |
| Nov 16, 1982 |
1.11 |
| Nov 15, 1982 |
1.13 |
| Nov 12, 1982 |
1.13 |
| Nov 11, 1982 |
1.13 |
| Nov 10, 1982 |
1.11 |
| Nov 9, 1982 |
1.14 |
| Nov 8, 1982 |
1.13 |
| Nov 5, 1982 |
1.13 |
| Nov 4, 1982 |
1.13 |
| Nov 3, 1982 |
1.14 |
| Nov 2, 1982 |
1.14 |
| Nov 1, 1982 |
1.13 |
| Oct 29, 1982 |
1.13 |
| Oct 28, 1982 |
1.13 |
| Oct 27, 1982 |
1.11 |
| Oct 26, 1982 |
1.13 |
| Oct 25, 1982 |
1.12 |
| Oct 22, 1982 |
1.12 |
| Oct 21, 1982 |
1.16 |
| Oct 20, 1982 |
1.17 |
| Oct 19, 1982 |
1.17 |
| Oct 18, 1982 |
1.17 |
| Oct 15, 1982 |
1.13 |
| Oct 14, 1982 |
1.13 |
| Oct 13, 1982 |
1.10 |
| Oct 12, 1982 |
1.08 |
| Oct 11, 1982 |
1.09 |
| Oct 8, 1982 |
1.07 |
| Oct 7, 1982 |
1.05 |
| Oct 6, 1982 |
1.05 |
| Oct 5, 1982 |
1.03 |
| Oct 4, 1982 |
1.02 |
| Oct 1, 1982 |
1.02 |
| Sep 30, 1982 |
1.04 |
| Sep 29, 1982 |
1.05 |
| Sep 28, 1982 |
1.07 |
| Sep 27, 1982 |
1.08 |
| Sep 24, 1982 |
1.09 |
| Sep 23, 1982 |
1.12 |
| Sep 22, 1982 |
1.13 |
| Sep 21, 1982 |
1.12 |
| Sep 20, 1982 |
1.11 |
| Sep 17, 1982 |
1.08 |
| Sep 16, 1982 |
1.08 |
| Sep 15, 1982 |
1.09 |
| Sep 14, 1982 |
1.05 |
| Sep 13, 1982 |
1.08 |
| Sep 10, 1982 |
1.04 |
| Sep 9, 1982 |
1.04 |
| Sep 8, 1982 |
1.08 |
| Sep 7, 1982 |
1.01 |
| Sep 3, 1982 |
0.98 |
| Sep 2, 1982 |
0.98 |
| Sep 1, 1982 |
0.99 |
| Aug 31, 1982 |
0.98 |
| Aug 30, 1982 |
0.98 |
| Aug 27, 1982 |
0.98 |
| Aug 26, 1982 |
0.98 |
| Aug 25, 1982 |
0.99 |
| Aug 24, 1982 |
0.98 |
| Aug 23, 1982 |
0.99 |
| Aug 20, 1982 |
0.97 |
| Aug 19, 1982 |
0.92 |
| Aug 18, 1982 |
0.93 |
| Aug 17, 1982 |
0.94 |
| Aug 16, 1982 |
0.91 |
| Aug 13, 1982 |
0.90 |
| Aug 12, 1982 |
0.89 |
| Aug 11, 1982 |
0.89 |
| Aug 10, 1982 |
0.91 |
| Aug 9, 1982 |
0.92 |
| Aug 6, 1982 |
0.93 |
| Aug 5, 1982 |
0.93 |
| Aug 4, 1982 |
0.97 |
| Aug 3, 1982 |
0.97 |
| Aug 2, 1982 |
0.96 |
| Jul 30, 1982 |
0.95 |
| Jul 29, 1982 |
0.93 |
| Jul 28, 1982 |
0.94 |
| Jul 27, 1982 |
0.95 |
| Jul 26, 1982 |
0.94 |
| Jul 23, 1982 |
0.94 |
| Jul 22, 1982 |
0.93 |
| Jul 21, 1982 |
0.91 |
| Jul 20, 1982 |
0.92 |
| Jul 19, 1982 |
0.93 |
| Jul 16, 1982 |
0.94 |
| Jul 15, 1982 |
0.93 |
| Jul 14, 1982 |
0.93 |
| Jul 13, 1982 |
0.95 |
| Jul 12, 1982 |
0.95 |
| Jul 9, 1982 |
0.94 |
| Jul 8, 1982 |
0.97 |
| Jul 7, 1982 |
0.96 |
| Jul 6, 1982 |
0.94 |
| Jul 2, 1982 |
0.94 |
| Jul 1, 1982 |
0.94 |
| Jun 30, 1982 |
0.94 |
| Jun 29, 1982 |
0.94 |
| Jun 28, 1982 |
0.99 |
| Jun 25, 1982 |
0.96 |
| Jun 24, 1982 |
0.94 |
| Jun 23, 1982 |
0.92 |
| Jun 22, 1982 |
0.92 |
| Jun 21, 1982 |
0.93 |
| Jun 18, 1982 |
0.93 |
| Jun 17, 1982 |
0.93 |
| Jun 16, 1982 |
0.93 |
| Jun 15, 1982 |
0.93 |
| Jun 14, 1982 |
0.91 |
| Jun 11, 1982 |
0.93 |
| Jun 10, 1982 |
0.93 |
| Jun 9, 1982 |
0.93 |
| Jun 8, 1982 |
0.93 |
| Jun 7, 1982 |
0.93 |
| Jun 4, 1982 |
0.94 |
| Jun 3, 1982 |
0.96 |
| Jun 2, 1982 |
0.98 |
| Jun 1, 1982 |
0.97 |
| May 28, 1982 |
0.97 |
| May 27, 1982 |
0.97 |
| May 26, 1982 |
0.96 |
| May 25, 1982 |
1.00 |
| May 24, 1982 |
1.02 |
| May 21, 1982 |
1.00 |
| May 20, 1982 |
1.02 |
| May 19, 1982 |
1.01 |
| May 18, 1982 |
1.06 |
| May 17, 1982 |
1.11 |
| May 14, 1982 |
1.07 |
| May 13, 1982 |
0.99 |
| May 12, 1982 |
0.98 |
| May 11, 1982 |
0.98 |
| May 10, 1982 |
0.97 |
| May 7, 1982 |
0.98 |
| May 6, 1982 |
0.95 |
| May 5, 1982 |
0.96 |
| May 4, 1982 |
0.95 |
| May 3, 1982 |
0.96 |
| Apr 30, 1982 |
0.98 |
| Apr 29, 1982 |
0.96 |
| Apr 28, 1982 |
0.97 |
| Apr 27, 1982 |
0.95 |
| Apr 26, 1982 |
0.97 |
| Apr 23, 1982 |
0.97 |
| Apr 22, 1982 |
0.96 |
| Apr 21, 1982 |
0.96 |
| Apr 20, 1982 |
0.95 |
| Apr 19, 1982 |
0.95 |
| Apr 16, 1982 |
0.96 |
| Apr 15, 1982 |
0.92 |
| Apr 14, 1982 |
0.92 |
| Apr 13, 1982 |
0.92 |
| Apr 12, 1982 |
0.93 |
| Apr 8, 1982 |
0.94 |
| Apr 7, 1982 |
0.93 |
| Apr 6, 1982 |
0.93 |
| Apr 5, 1982 |
0.93 |
| Apr 2, 1982 |
0.95 |
| Apr 1, 1982 |
0.97 |
| Mar 31, 1982 |
0.94 |
| Mar 30, 1982 |
0.93 |
| Mar 29, 1982 |
0.95 |
| Mar 26, 1982 |
0.93 |
| Mar 25, 1982 |
0.90 |
| Mar 24, 1982 |
0.88 |
| Mar 23, 1982 |
0.93 |
| Mar 22, 1982 |
0.93 |
| Mar 19, 1982 |
0.88 |
| Mar 18, 1982 |
0.80 |
| Mar 17, 1982 |
0.78 |
| Mar 16, 1982 |
0.78 |
| Mar 15, 1982 |
0.77 |
| Mar 12, 1982 |
0.77 |
| Mar 11, 1982 |
0.78 |
| Mar 10, 1982 |
0.80 |
| Mar 9, 1982 |
0.77 |
| Mar 8, 1982 |
0.75 |
| Mar 5, 1982 |
0.79 |
| Mar 4, 1982 |
0.84 |
| Mar 3, 1982 |
0.89 |
| Mar 2, 1982 |
0.88 |
| Mar 1, 1982 |
0.91 |
| Feb 26, 1982 |
0.89 |
| Feb 25, 1982 |
0.90 |
| Feb 24, 1982 |
0.92 |
| Feb 23, 1982 |
0.94 |
| Feb 22, 1982 |
0.87 |
| Feb 19, 1982 |
0.95 |
| Feb 18, 1982 |
0.94 |
| Feb 17, 1982 |
0.91 |
| Feb 16, 1982 |
0.89 |
| Feb 12, 1982 |
0.90 |
| Feb 11, 1982 |
0.90 |
| Feb 10, 1982 |
0.90 |
| Feb 9, 1982 |
0.93 |
| Feb 8, 1982 |
0.96 |
| Feb 5, 1982 |
0.94 |
| Feb 4, 1982 |
0.89 |
| Feb 3, 1982 |
0.89 |
| Feb 2, 1982 |
0.88 |
| Feb 1, 1982 |
0.90 |
| Jan 29, 1982 |
0.93 |
| Jan 28, 1982 |
0.92 |
| Jan 27, 1982 |
0.91 |
| Jan 26, 1982 |
0.90 |
| Jan 25, 1982 |
0.94 |
| Jan 22, 1982 |
0.88 |
| Jan 21, 1982 |
0.90 |
| Jan 20, 1982 |
0.83 |
| Jan 19, 1982 |
0.84 |
| Jan 18, 1982 |
0.85 |
| Jan 15, 1982 |
0.83 |
| Jan 14, 1982 |
0.81 |
| Jan 13, 1982 |
0.82 |
| Jan 12, 1982 |
0.81 |
| Jan 11, 1982 |
0.80 |
| Jan 8, 1982 |
0.81 |
| Jan 7, 1982 |
0.87 |
| Jan 6, 1982 |
0.86 |
| Jan 5, 1982 |
0.82 |
| Jan 4, 1982 |
0.82 |
| Dec 31, 1981 |
0.81 |
| Dec 30, 1981 |
0.82 |
| Dec 29, 1981 |
0.74 |
| Dec 28, 1981 |
0.77 |
| Dec 24, 1981 |
0.80 |
| Dec 23, 1981 |
0.77 |
| Dec 22, 1981 |
0.80 |
| Dec 21, 1981 |
0.81 |
| Dec 18, 1981 |
0.82 |
| Dec 17, 1981 |
0.82 |
| Dec 16, 1981 |
0.77 |
| Dec 15, 1981 |
0.78 |
| Dec 14, 1981 |
0.79 |
| Dec 11, 1981 |
0.82 |
| Dec 10, 1981 |
0.82 |
| Dec 9, 1981 |
0.83 |
| Dec 8, 1981 |
0.87 |
| Dec 7, 1981 |
0.87 |
| Dec 4, 1981 |
0.88 |
| Dec 3, 1981 |
0.88 |
| Dec 2, 1981 |
0.83 |
| Dec 1, 1981 |
0.82 |
| Nov 30, 1981 |
0.82 |
| Nov 27, 1981 |
0.79 |
| Nov 25, 1981 |
0.78 |
| Nov 24, 1981 |
0.79 |
| Nov 23, 1981 |
0.79 |
| Nov 20, 1981 |
0.81 |
| Nov 19, 1981 |
0.79 |
| Nov 18, 1981 |
0.80 |
| Nov 17, 1981 |
0.80 |
| Nov 16, 1981 |
0.81 |
| Nov 13, 1981 |
0.85 |
| Nov 12, 1981 |
0.86 |
| Nov 11, 1981 |
0.88 |
| Nov 10, 1981 |
0.88 |
| Nov 9, 1981 |
0.88 |
| Nov 6, 1981 |
0.91 |
| Nov 5, 1981 |
0.88 |
| Nov 4, 1981 |
0.90 |
| Nov 3, 1981 |
0.93 |
| Nov 2, 1981 |
0.88 |
| Oct 30, 1981 |
0.90 |
| Oct 29, 1981 |
0.90 |
| Oct 28, 1981 |
0.93 |
| Oct 27, 1981 |
0.86 |
| Oct 26, 1981 |
0.82 |
| Oct 23, 1981 |
0.80 |
| Oct 22, 1981 |
0.78 |
| Oct 21, 1981 |
0.84 |
| Oct 20, 1981 |
0.89 |
| Oct 19, 1981 |
0.86 |
| Oct 16, 1981 |
0.73 |
| Oct 15, 1981 |
0.72 |
| Oct 14, 1981 |
0.68 |
| Oct 13, 1981 |
0.69 |
| Oct 12, 1981 |
0.72 |
| Oct 9, 1981 |
0.73 |
| Oct 8, 1981 |
0.73 |
| Oct 7, 1981 |
0.68 |
| Oct 6, 1981 |
0.69 |
| Oct 5, 1981 |
0.71 |
| Oct 2, 1981 |
0.71 |
| Oct 1, 1981 |
0.67 |
| Sep 30, 1981 |
0.58 |
| Sep 29, 1981 |
0.62 |
| Sep 28, 1981 |
0.60 |
| Sep 25, 1981 |
0.63 |
| Sep 24, 1981 |
0.68 |
| Sep 23, 1981 |
0.73 |
| Sep 22, 1981 |
0.73 |
| Sep 21, 1981 |
0.70 |
| Sep 18, 1981 |
0.71 |
| Sep 17, 1981 |
0.73 |
| Sep 16, 1981 |
0.76 |
| Sep 15, 1981 |
0.78 |
| Sep 14, 1981 |
0.81 |
| Sep 11, 1981 |
0.78 |
| Sep 10, 1981 |
0.77 |
| Sep 9, 1981 |
0.75 |
| Sep 8, 1981 |
0.80 |
| Sep 4, 1981 |
0.84 |
| Sep 3, 1981 |
0.86 |
| Sep 2, 1981 |
0.88 |
| Sep 1, 1981 |
0.88 |
| Aug 31, 1981 |
0.88 |
| Aug 28, 1981 |
0.91 |
| Aug 27, 1981 |
0.90 |
| Aug 26, 1981 |
0.88 |
| Aug 25, 1981 |
0.88 |
| Aug 24, 1981 |
0.88 |
| Aug 21, 1981 |
0.95 |
| Aug 20, 1981 |
0.97 |
| Aug 19, 1981 |
0.93 |
| Aug 18, 1981 |
0.93 |
| Aug 17, 1981 |
0.98 |
| Aug 14, 1981 |
0.99 |
| Aug 13, 1981 |
1.03 |
| Aug 12, 1981 |
1.03 |
| Aug 11, 1981 |
1.02 |
| Aug 10, 1981 |
1.02 |
| Aug 7, 1981 |
1.04 |
| Aug 6, 1981 |
1.04 |
| Aug 5, 1981 |
1.06 |
| Aug 4, 1981 |
1.08 |
| Aug 3, 1981 |
1.08 |
| Jul 31, 1981 |
1.10 |
| Jul 30, 1981 |
1.12 |
| Jul 29, 1981 |
1.10 |
| Jul 28, 1981 |
1.11 |
| Jul 27, 1981 |
1.15 |
| Jul 24, 1981 |
1.15 |
| Jul 23, 1981 |
1.12 |
| Jul 22, 1981 |
1.13 |
| Jul 21, 1981 |
1.12 |
| Jul 20, 1981 |
1.08 |
| Jul 17, 1981 |
1.08 |
| Jul 16, 1981 |
0.98 |
| Jul 15, 1981 |
1.00 |
| Jul 14, 1981 |
0.98 |
| Jul 13, 1981 |
0.98 |
| Jul 10, 1981 |
0.99 |
| Jul 9, 1981 |
1.02 |
| Jul 8, 1981 |
1.06 |
| Jul 7, 1981 |
1.04 |
| Jul 6, 1981 |
1.04 |
| Jul 2, 1981 |
1.07 |
| Jul 1, 1981 |
1.03 |
| Jun 30, 1981 |
1.03 |
| Jun 29, 1981 |
1.05 |
| Jun 26, 1981 |
1.07 |
| Jun 25, 1981 |
1.07 |
| Jun 24, 1981 |
1.05 |
| Jun 23, 1981 |
1.05 |
| Jun 22, 1981 |
1.03 |
| Jun 19, 1981 |
1.05 |
| Jun 18, 1981 |
1.05 |
| Jun 17, 1981 |
1.09 |
| Jun 16, 1981 |
1.09 |
| Jun 15, 1981 |
1.08 |
| Jun 12, 1981 |
1.11 |
| Jun 11, 1981 |
1.12 |
| Jun 10, 1981 |
1.13 |
| Jun 9, 1981 |
1.16 |
| Jun 8, 1981 |
1.17 |
| Jun 5, 1981 |
1.18 |
| Jun 4, 1981 |
1.17 |
| Jun 3, 1981 |
1.14 |
| Jun 2, 1981 |
1.13 |
| Jun 1, 1981 |
1.19 |
| May 29, 1981 |
1.20 |
| May 28, 1981 |
1.20 |
| May 27, 1981 |
1.22 |
| May 26, 1981 |
1.19 |
| May 22, 1981 |
1.21 |
| May 21, 1981 |
1.18 |
| May 20, 1981 |
1.23 |
| May 19, 1981 |
1.23 |
| May 18, 1981 |
1.23 |
| May 15, 1981 |
1.23 |
| May 14, 1981 |
1.14 |
| May 13, 1981 |
1.10 |
| May 12, 1981 |
1.05 |
| May 11, 1981 |
1.05 |
| May 8, 1981 |
1.09 |
| May 7, 1981 |
1.06 |
| May 6, 1981 |
1.03 |
| May 5, 1981 |
1.04 |
| May 4, 1981 |
1.04 |
| May 1, 1981 |
1.05 |
| Apr 30, 1981 |
1.05 |
| Apr 29, 1981 |
1.06 |
| Apr 28, 1981 |
1.13 |
| Apr 27, 1981 |
1.14 |
| Apr 24, 1981 |
1.13 |
| Apr 23, 1981 |
1.08 |
| Apr 22, 1981 |
1.13 |
| Apr 21, 1981 |
1.13 |
| Apr 20, 1981 |
1.17 |
| Apr 16, 1981 |
1.16 |
| Apr 15, 1981 |
1.13 |
| Apr 14, 1981 |
1.11 |
| Apr 13, 1981 |
1.12 |
| Apr 10, 1981 |
1.10 |
| Apr 9, 1981 |
1.08 |
| Apr 8, 1981 |
0.96 |
| Apr 7, 1981 |
0.97 |
| Apr 6, 1981 |
0.95 |
| Apr 3, 1981 |
0.97 |
| Apr 2, 1981 |
0.97 |
| Apr 1, 1981 |
0.95 |
| Mar 31, 1981 |
0.96 |
| Mar 30, 1981 |
0.93 |
| Mar 27, 1981 |
0.93 |
| Mar 26, 1981 |
0.94 |
| Mar 25, 1981 |
0.90 |
| Mar 24, 1981 |
0.91 |
| Mar 23, 1981 |
0.90 |
| Mar 20, 1981 |
0.90 |
| Mar 19, 1981 |
0.89 |
| Mar 18, 1981 |
0.90 |
| Mar 17, 1981 |
0.90 |
| Mar 16, 1981 |
0.92 |
| Mar 13, 1981 |
0.93 |
| Mar 12, 1981 |
0.90 |
| Mar 11, 1981 |
0.90 |
| Mar 10, 1981 |
0.88 |
| Mar 9, 1981 |
0.83 |
| Mar 6, 1981 |
0.85 |
| Mar 5, 1981 |
0.88 |
| Mar 4, 1981 |
0.90 |
| Mar 3, 1981 |
0.93 |
| Mar 2, 1981 |
0.92 |
| Feb 27, 1981 |
0.93 |
| Feb 26, 1981 |
0.91 |
| Feb 25, 1981 |
0.91 |
| Feb 24, 1981 |
0.92 |
| Feb 23, 1981 |
0.93 |
| Feb 20, 1981 |
0.95 |
| Feb 19, 1981 |
0.95 |
| Feb 18, 1981 |
0.97 |
| Feb 17, 1981 |
0.96 |
| Feb 13, 1981 |
0.97 |
| Feb 12, 1981 |
0.97 |
| Feb 11, 1981 |
0.98 |
| Feb 10, 1981 |
0.98 |
| Feb 9, 1981 |
0.98 |
| Feb 6, 1981 |
0.98 |
| Feb 5, 1981 |
1.00 |
| Feb 4, 1981 |
1.02 |
| Feb 3, 1981 |
1.01 |
| Feb 2, 1981 |
0.97 |
| Jan 30, 1981 |
1.08 |
| Jan 29, 1981 |
0.98 |
| Jan 28, 1981 |
0.98 |
| Jan 27, 1981 |
0.98 |
| Jan 26, 1981 |
0.99 |
| Jan 23, 1981 |
0.95 |
| Jan 22, 1981 |
0.93 |
| Jan 21, 1981 |
0.95 |
| Jan 20, 1981 |
0.97 |
| Jan 19, 1981 |
0.98 |
| Jan 16, 1981 |
1.00 |
| Jan 15, 1981 |
0.99 |
| Jan 14, 1981 |
1.02 |
| Jan 13, 1981 |
1.02 |
| Jan 12, 1981 |
1.01 |
| Jan 9, 1981 |
1.03 |
| Jan 8, 1981 |
1.04 |
| Jan 7, 1981 |
1.08 |
| Jan 6, 1981 |
1.13 |
| Jan 5, 1981 |
1.13 |
| Jan 2, 1981 |
1.09 |
| Dec 31, 1980 |
1.12 |
| Dec 30, 1980 |
1.10 |
| Dec 29, 1980 |
1.10 |
| Dec 26, 1980 |
1.10 |
| Dec 24, 1980 |
1.10 |
| Dec 23, 1980 |
1.07 |
| Dec 22, 1980 |
1.02 |
| Dec 19, 1980 |
1.03 |
| Dec 18, 1980 |
1.04 |
| Dec 17, 1980 |
1.03 |
| Dec 16, 1980 |
0.95 |
| Dec 15, 1980 |
0.99 |
| Dec 12, 1980 |
1.02 |
| Dec 11, 1980 |
1.00 |
| Dec 10, 1980 |
1.02 |
| Dec 9, 1980 |
1.02 |
| Dec 8, 1980 |
1.05 |
| Dec 5, 1980 |
1.14 |
| Dec 4, 1980 |
1.20 |
| Dec 3, 1980 |
1.23 |
| Dec 2, 1980 |
1.19 |
| Dec 1, 1980 |
1.17 |
| Nov 28, 1980 |
1.22 |
| Nov 26, 1980 |
1.19 |
| Nov 25, 1980 |
1.18 |
| Nov 24, 1980 |
1.15 |
| Nov 21, 1980 |
1.18 |
| Nov 20, 1980 |
1.18 |
| Nov 19, 1980 |
1.12 |
| Nov 18, 1980 |
1.12 |
| Nov 17, 1980 |
1.16 |
| Nov 14, 1980 |
1.18 |
| Nov 13, 1980 |
1.18 |
| Nov 12, 1980 |
1.18 |
| Nov 11, 1980 |
1.17 |
| Nov 10, 1980 |
1.17 |
| Nov 7, 1980 |
1.18 |
| Nov 6, 1980 |
1.20 |
| Nov 5, 1980 |
1.23 |
| Nov 3, 1980 |
1.25 |
| Oct 31, 1980 |
1.23 |
| Oct 30, 1980 |
1.20 |
| Oct 29, 1980 |
1.22 |
| Oct 28, 1980 |
1.22 |
| Oct 27, 1980 |
1.23 |
| Oct 24, 1980 |
1.27 |
| Oct 23, 1980 |
1.28 |
| Oct 22, 1980 |
1.28 |
| Oct 21, 1980 |
1.29 |
| Oct 20, 1980 |
1.33 |
| Oct 17, 1980 |
1.35 |
| Oct 16, 1980 |
1.33 |
| Oct 15, 1980 |
1.38 |
| Oct 14, 1980 |
1.39 |
| Oct 13, 1980 |
1.40 |
| Oct 10, 1980 |
1.38 |
| Oct 9, 1980 |
1.40 |
| Oct 8, 1980 |
1.40 |
| Oct 7, 1980 |
1.40 |
| Oct 6, 1980 |
1.43 |
| Oct 3, 1980 |
1.40 |
| Oct 2, 1980 |
1.38 |
| Oct 1, 1980 |
1.38 |
| Sep 30, 1980 |
1.39 |
| Sep 29, 1980 |
1.38 |
| Sep 26, 1980 |
1.47 |
| Sep 25, 1980 |
1.53 |
| Sep 24, 1980 |
1.53 |
| Sep 23, 1980 |
1.52 |
| Sep 22, 1980 |
1.57 |
| Sep 19, 1980 |
1.53 |
| Sep 18, 1980 |
1.47 |
| Sep 17, 1980 |
1.47 |
| Sep 16, 1980 |
1.45 |
| Sep 15, 1980 |
1.37 |
| Sep 12, 1980 |
1.40 |
| Sep 11, 1980 |
1.43 |
| Sep 10, 1980 |
1.45 |
| Sep 9, 1980 |
1.42 |
| Sep 8, 1980 |
1.42 |
| Sep 5, 1980 |
1.43 |
| Sep 4, 1980 |
1.44 |
| Sep 3, 1980 |
1.50 |
| Sep 2, 1980 |
1.38 |
| Aug 29, 1980 |
1.39 |
| Aug 28, 1980 |
1.39 |
| Aug 27, 1980 |
1.40 |
| Aug 26, 1980 |
1.42 |
| Aug 25, 1980 |
1.47 |
| Aug 22, 1980 |
1.43 |
| Aug 21, 1980 |
1.42 |
| Aug 20, 1980 |
1.42 |
| Aug 19, 1980 |
1.42 |
| Aug 18, 1980 |
1.40 |
| Aug 15, 1980 |
1.46 |
| Aug 14, 1980 |
1.49 |
| Aug 13, 1980 |
1.43 |
| Aug 12, 1980 |
1.44 |
| Aug 11, 1980 |
1.48 |
| Aug 8, 1980 |
1.50 |
| Aug 7, 1980 |
1.51 |
| Aug 6, 1980 |
1.52 |
| Aug 5, 1980 |
1.49 |
| Aug 4, 1980 |
1.42 |
| Aug 1, 1980 |
1.40 |
| Jul 31, 1980 |
1.41 |
| Jul 30, 1980 |
1.38 |
| Jul 29, 1980 |
1.38 |
| Jul 28, 1980 |
1.39 |
| Jul 25, 1980 |
1.38 |
| Jul 24, 1980 |
1.38 |
| Jul 23, 1980 |
1.43 |
| Jul 22, 1980 |
1.43 |
| Jul 21, 1980 |
1.48 |
| Jul 18, 1980 |
1.45 |
| Jul 17, 1980 |
1.45 |
| Jul 16, 1980 |
1.47 |
| Jul 15, 1980 |
1.42 |
| Jul 14, 1980 |
1.45 |
| Jul 11, 1980 |
1.40 |
| Jul 10, 1980 |
1.40 |
| Jul 9, 1980 |
1.40 |
| Jul 8, 1980 |
1.40 |
| Jul 7, 1980 |
1.39 |
| Jul 3, 1980 |
1.38 |
| Jul 2, 1980 |
1.40 |
| Jul 1, 1980 |
1.43 |
| Jun 30, 1980 |
1.39 |
| Jun 27, 1980 |
1.39 |
| Jun 26, 1980 |
1.40 |
| Jun 25, 1980 |
1.43 |
| Jun 24, 1980 |
1.40 |
| Jun 23, 1980 |
1.35 |
| Jun 20, 1980 |
1.27 |
| Jun 19, 1980 |
1.27 |
| Jun 18, 1980 |
1.27 |
| Jun 17, 1980 |
1.24 |
| Jun 16, 1980 |
1.27 |
| Jun 13, 1980 |
1.28 |
| Jun 12, 1980 |
1.26 |
| Jun 11, 1980 |
1.28 |
| Jun 10, 1980 |
1.27 |
| Jun 9, 1980 |
1.27 |
| Jun 6, 1980 |
1.30 |
| Jun 5, 1980 |
1.26 |
| Jun 4, 1980 |
1.27 |
| Jun 3, 1980 |
1.23 |
| Jun 2, 1980 |
1.25 |
| May 30, 1980 |
1.26 |
| May 29, 1980 |
1.30 |
| May 28, 1980 |
1.27 |
| May 27, 1980 |
1.32 |
| May 23, 1980 |
1.36 |
| May 22, 1980 |
1.33 |
| May 21, 1980 |
1.32 |
| May 20, 1980 |
1.34 |
| May 19, 1980 |
1.33 |
| May 16, 1980 |
1.34 |
| May 15, 1980 |
1.33 |
| May 14, 1980 |
1.35 |
| May 13, 1980 |
1.39 |
| May 12, 1980 |
1.33 |
| May 9, 1980 |
1.28 |
| May 8, 1980 |
1.30 |
| May 7, 1980 |
1.31 |
| May 6, 1980 |
1.35 |
| May 5, 1980 |
1.37 |
| May 2, 1980 |
1.40 |
| May 1, 1980 |
1.33 |
| Apr 30, 1980 |
1.32 |
| Apr 29, 1980 |
1.15 |
| Apr 28, 1980 |
1.11 |
| Apr 25, 1980 |
1.14 |
| Apr 24, 1980 |
1.13 |
| Apr 23, 1980 |
1.13 |
| Apr 22, 1980 |
1.13 |
| Apr 21, 1980 |
1.05 |
| Apr 18, 1980 |
1.07 |
| Apr 17, 1980 |
1.07 |
| Apr 16, 1980 |
1.10 |
| Apr 15, 1980 |
1.13 |
| Apr 14, 1980 |
1.13 |
| Apr 11, 1980 |
1.16 |
| Apr 10, 1980 |
1.20 |
| Apr 9, 1980 |
1.13 |
| Apr 8, 1980 |
1.09 |
| Apr 7, 1980 |
1.11 |
| Apr 3, 1980 |
1.13 |
| Apr 2, 1980 |
1.13 |
| Apr 1, 1980 |
1.12 |
| Mar 31, 1980 |
1.09 |
| Mar 28, 1980 |
1.02 |
| Mar 27, 1980 |
0.92 |
| Mar 26, 1980 |
1.06 |
| Mar 25, 1980 |
1.08 |
| Mar 24, 1980 |
1.17 |
| Mar 21, 1980 |
1.18 |
| Mar 20, 1980 |
1.16 |
| Mar 19, 1980 |
1.17 |
| Mar 18, 1980 |
1.08 |
| Mar 17, 1980 |
1.08 |
| Mar 14, 1980 |
1.19 |
| Mar 13, 1980 |
1.19 |
| Mar 12, 1980 |
1.17 |
| Mar 11, 1980 |
1.22 |
| Mar 10, 1980 |
1.23 |
| Mar 7, 1980 |
1.27 |
| Mar 6, 1980 |
1.26 |
| Mar 5, 1980 |
1.33 |
| Mar 4, 1980 |
1.38 |
| Mar 3, 1980 |
1.37 |
| Feb 29, 1980 |
1.42 |
| Feb 28, 1980 |
1.38 |
| Feb 27, 1980 |
1.36 |
| Feb 26, 1980 |
1.35 |
| Feb 25, 1980 |
1.36 |
| Feb 22, 1980 |
1.41 |
| Feb 21, 1980 |
1.43 |
| Feb 20, 1980 |
1.46 |
| Feb 19, 1980 |
1.48 |
| Feb 15, 1980 |
1.48 |
| Feb 14, 1980 |
1.48 |
| Feb 13, 1980 |
1.50 |
| Feb 12, 1980 |
1.52 |
| Feb 11, 1980 |
1.48 |
| Feb 8, 1980 |
1.53 |
| Feb 7, 1980 |
1.54 |
| Feb 6, 1980 |
1.52 |
| Feb 5, 1980 |
1.58 |
| Feb 4, 1980 |
1.57 |
| Feb 1, 1980 |
1.63 |
| Jan 31, 1980 |
1.59 |
| Jan 30, 1980 |
1.67 |
| Jan 29, 1980 |
1.54 |
| Jan 28, 1980 |
1.54 |
| Jan 25, 1980 |
1.54 |
| Jan 24, 1980 |
1.55 |
| Jan 23, 1980 |
1.55 |
| Jan 22, 1980 |
1.58 |
| Jan 21, 1980 |
1.55 |
| Jan 18, 1980 |
1.53 |
| Jan 17, 1980 |
1.56 |
| Jan 16, 1980 |
1.55 |
| Jan 15, 1980 |
1.59 |
| Jan 14, 1980 |
1.60 |
| Jan 11, 1980 |
1.60 |
| Jan 10, 1980 |
1.59 |
| Jan 9, 1980 |
1.62 |
| Jan 8, 1980 |
1.59 |
| Jan 7, 1980 |
1.59 |
| Jan 4, 1980 |
1.46 |
| Jan 3, 1980 |
1.39 |
| Jan 2, 1980 |
1.48 |
| Dec 31, 1979 |
1.50 |
| Dec 28, 1979 |
1.55 |
| Dec 27, 1979 |
1.58 |
| Dec 26, 1979 |
1.61 |
| Dec 24, 1979 |
1.60 |
| Dec 21, 1979 |
1.60 |
| Dec 20, 1979 |
1.59 |
| Dec 19, 1979 |
1.58 |
| Dec 18, 1979 |
1.57 |
| Dec 17, 1979 |
1.67 |
| Dec 14, 1979 |
1.59 |
| Dec 13, 1979 |
1.60 |
| Dec 12, 1979 |
1.48 |
| Dec 11, 1979 |
1.46 |
| Dec 10, 1979 |
1.45 |
| Dec 7, 1979 |
1.44 |
| Dec 6, 1979 |
1.45 |
| Dec 5, 1979 |
1.41 |
| Dec 4, 1979 |
1.44 |
| Dec 3, 1979 |
1.45 |
| Nov 30, 1979 |
1.47 |
| Nov 29, 1979 |
1.48 |
| Nov 28, 1979 |
1.51 |
| Nov 27, 1979 |
1.52 |
| Nov 26, 1979 |
1.50 |
| Nov 23, 1979 |
1.47 |
| Nov 21, 1979 |
1.42 |
| Nov 20, 1979 |
1.42 |
| Nov 19, 1979 |
1.41 |
| Nov 16, 1979 |
1.44 |
| Nov 15, 1979 |
1.46 |
| Nov 14, 1979 |
1.46 |
| Nov 13, 1979 |
1.48 |
| Nov 12, 1979 |
1.49 |
| Nov 9, 1979 |
1.51 |
| Nov 8, 1979 |
1.48 |
| Nov 7, 1979 |
1.52 |
| Nov 6, 1979 |
1.48 |
| Nov 5, 1979 |
1.40 |
| Nov 2, 1979 |
1.43 |
| Nov 1, 1979 |
1.43 |
| Oct 31, 1979 |
1.30 |
| Oct 30, 1979 |
1.29 |
| Oct 29, 1979 |
1.27 |
| Oct 26, 1979 |
1.28 |
| Oct 25, 1979 |
1.27 |
| Oct 24, 1979 |
1.28 |
| Oct 23, 1979 |
1.28 |
| Oct 22, 1979 |
1.33 |
| Oct 19, 1979 |
1.42 |
| Oct 18, 1979 |
1.50 |
| Oct 17, 1979 |
1.40 |
| Oct 16, 1979 |
1.50 |
| Oct 15, 1979 |
1.46 |
| Oct 12, 1979 |
1.52 |
| Oct 11, 1979 |
1.47 |
| Oct 10, 1979 |
1.38 |
| Oct 9, 1979 |
1.47 |
| Oct 8, 1979 |
1.67 |
| Oct 5, 1979 |
1.77 |
| Oct 4, 1979 |
1.75 |
| Oct 3, 1979 |
1.77 |
| Oct 2, 1979 |
1.75 |
| Oct 1, 1979 |
1.72 |
| Sep 28, 1979 |
1.73 |
| Sep 27, 1979 |
1.68 |
| Sep 26, 1979 |
1.66 |
| Sep 25, 1979 |
1.63 |
| Sep 24, 1979 |
1.63 |
| Sep 21, 1979 |
1.65 |
| Sep 20, 1979 |
1.68 |
| Sep 19, 1979 |
1.67 |
| Sep 18, 1979 |
1.59 |
| Sep 17, 1979 |
1.63 |
| Sep 14, 1979 |
1.67 |
| Sep 13, 1979 |
1.66 |
| Sep 12, 1979 |
1.68 |
| Sep 11, 1979 |
1.68 |
| Sep 10, 1979 |
1.72 |
| Sep 7, 1979 |
1.72 |
| Sep 6, 1979 |
1.73 |
| Sep 5, 1979 |
1.73 |
| Sep 4, 1979 |
1.77 |
| Aug 31, 1979 |
1.83 |
| Aug 30, 1979 |
1.80 |
| Aug 29, 1979 |
1.78 |
| Aug 28, 1979 |
1.81 |
| Aug 27, 1979 |
1.84 |
| Aug 24, 1979 |
1.79 |
| Aug 23, 1979 |
1.84 |
| Aug 22, 1979 |
1.86 |
| Aug 21, 1979 |
1.88 |
| Aug 20, 1979 |
1.88 |
| Aug 17, 1979 |
1.85 |
| Aug 16, 1979 |
1.93 |
| Aug 15, 1979 |
1.98 |
| Aug 14, 1979 |
1.93 |
| Aug 13, 1979 |
1.86 |
| Aug 10, 1979 |
1.88 |
| Aug 9, 1979 |
1.83 |
| Aug 8, 1979 |
1.79 |
| Aug 7, 1979 |
1.73 |
| Aug 6, 1979 |
1.73 |
| Aug 3, 1979 |
1.75 |
| Aug 2, 1979 |
1.83 |
| Aug 1, 1979 |
1.83 |
| Jul 31, 1979 |
1.80 |
| Jul 30, 1979 |
1.77 |
| Jul 27, 1979 |
1.85 |
| Jul 26, 1979 |
1.72 |
| Jul 25, 1979 |
1.68 |
| Jul 24, 1979 |
1.58 |
| Jul 23, 1979 |
1.60 |
| Jul 20, 1979 |
1.55 |
| Jul 19, 1979 |
1.54 |
| Jul 18, 1979 |
1.40 |
| Jul 17, 1979 |
1.33 |
| Jul 16, 1979 |
1.38 |
| Jul 13, 1979 |
1.33 |
| Jul 12, 1979 |
1.33 |
| Jul 11, 1979 |
1.37 |
| Jul 10, 1979 |
1.40 |
| Jul 9, 1979 |
1.46 |
| Jul 6, 1979 |
1.45 |
| Jul 5, 1979 |
1.32 |
| Jul 3, 1979 |
1.33 |
| Jul 2, 1979 |
1.33 |
| Jun 29, 1979 |
1.34 |
| Jun 28, 1979 |
1.37 |
| Jun 27, 1979 |
1.33 |
| Jun 26, 1979 |
1.38 |
| Jun 25, 1979 |
1.40 |
| Jun 22, 1979 |
1.41 |
| Jun 21, 1979 |
1.44 |
| Jun 20, 1979 |
1.45 |
| Jun 19, 1979 |
1.48 |
| Jun 18, 1979 |
1.45 |
| Jun 15, 1979 |
1.50 |
| Jun 14, 1979 |
1.53 |
| Jun 13, 1979 |
1.58 |
| Jun 12, 1979 |
1.35 |
| Jun 11, 1979 |
1.33 |
| Jun 8, 1979 |
1.27 |
| Jun 7, 1979 |
1.28 |
| Jun 6, 1979 |
1.33 |
| Jun 5, 1979 |
1.32 |
| Jun 4, 1979 |
1.30 |
| Jun 1, 1979 |
1.33 |
| May 31, 1979 |
1.33 |
| May 30, 1979 |
1.33 |
| May 29, 1979 |
1.32 |
| May 25, 1979 |
1.38 |
| May 24, 1979 |
1.30 |
| May 23, 1979 |
1.25 |
| May 22, 1979 |
1.26 |
| May 21, 1979 |
1.19 |
| May 18, 1979 |
1.18 |
| May 17, 1979 |
1.22 |
| May 16, 1979 |
1.20 |
| May 15, 1979 |
1.13 |
| May 14, 1979 |
1.13 |
| May 11, 1979 |
1.16 |
| May 10, 1979 |
1.13 |
| May 9, 1979 |
1.15 |
| May 8, 1979 |
1.15 |
| May 7, 1979 |
1.13 |
| May 4, 1979 |
1.19 |
| May 3, 1979 |
1.17 |
| May 2, 1979 |
1.13 |
| May 1, 1979 |
1.13 |
| Apr 30, 1979 |
1.13 |
| Apr 27, 1979 |
1.10 |
| Apr 26, 1979 |
1.13 |
| Apr 25, 1979 |
1.18 |
| Apr 24, 1979 |
1.17 |
| Apr 23, 1979 |
1.15 |
| Apr 20, 1979 |
1.12 |
| Apr 19, 1979 |
1.10 |
| Apr 18, 1979 |
1.15 |
| Apr 17, 1979 |
1.19 |
| Apr 16, 1979 |
1.17 |
| Apr 12, 1979 |
1.15 |
| Apr 11, 1979 |
1.09 |
| Apr 10, 1979 |
1.04 |
| Apr 9, 1979 |
1.01 |
| Apr 6, 1979 |
0.99 |
| Apr 5, 1979 |
0.98 |
| Apr 4, 1979 |
0.99 |
| Apr 3, 1979 |
1.02 |
| Apr 2, 1979 |
0.98 |
| Mar 30, 1979 |
1.02 |
| Mar 29, 1979 |
1.00 |
| Mar 28, 1979 |
0.95 |
| Mar 27, 1979 |
0.95 |
| Mar 26, 1979 |
0.93 |
| Mar 23, 1979 |
0.94 |
| Mar 22, 1979 |
0.93 |
| Mar 21, 1979 |
0.93 |
| Mar 20, 1979 |
0.92 |
| Mar 19, 1979 |
0.93 |
| Mar 16, 1979 |
0.96 |
| Mar 15, 1979 |
0.92 |
| Mar 14, 1979 |
0.90 |
| Mar 13, 1979 |
0.89 |
| Mar 12, 1979 |
0.88 |
| Mar 9, 1979 |
0.88 |
| Mar 8, 1979 |
0.88 |
| Mar 7, 1979 |
0.84 |
| Mar 6, 1979 |
0.79 |
| Mar 5, 1979 |
0.80 |
| Mar 2, 1979 |
0.80 |
| Mar 1, 1979 |
0.77 |
| Feb 28, 1979 |
0.76 |
| Feb 27, 1979 |
0.76 |
| Feb 26, 1979 |
0.80 |
| Feb 23, 1979 |
0.81 |
| Feb 22, 1979 |
0.80 |
| Feb 21, 1979 |
0.82 |
| Feb 20, 1979 |
0.82 |
| Feb 16, 1979 |
0.80 |
| Feb 15, 1979 |
0.80 |
| Feb 14, 1979 |
0.81 |
| Feb 13, 1979 |
0.82 |
| Feb 12, 1979 |
0.84 |
| Feb 9, 1979 |
0.87 |
| Feb 8, 1979 |
0.78 |
| Feb 7, 1979 |
0.79 |
| Feb 6, 1979 |
0.82 |
| Feb 5, 1979 |
0.82 |
| Feb 2, 1979 |
0.86 |
| Feb 1, 1979 |
0.87 |
| Jan 31, 1979 |
0.84 |
| Jan 30, 1979 |
0.87 |
| Jan 29, 1979 |
0.88 |
| Jan 26, 1979 |
0.84 |
| Jan 25, 1979 |
0.79 |
| Jan 24, 1979 |
0.78 |
| Jan 23, 1979 |
0.81 |
| Jan 22, 1979 |
0.78 |
| Jan 19, 1979 |
0.76 |
| Jan 18, 1979 |
0.76 |
| Jan 17, 1979 |
0.76 |
| Jan 16, 1979 |
0.73 |
| Jan 15, 1979 |
0.71 |
| Jan 12, 1979 |
0.61 |
| Jan 11, 1979 |
0.60 |
| Jan 10, 1979 |
0.60 |
| Jan 9, 1979 |
0.62 |
| Jan 8, 1979 |
0.60 |
| Jan 5, 1979 |
0.63 |
| Jan 4, 1979 |
0.62 |
| Jan 3, 1979 |
0.59 |
| Jan 2, 1979 |
0.57 |
| Dec 29, 1978 |
0.57 |
| Dec 28, 1978 |
0.56 |
| Dec 27, 1978 |
0.58 |
| Dec 26, 1978 |
0.57 |
| Dec 22, 1978 |
0.57 |
| Dec 21, 1978 |
0.55 |
| Dec 20, 1978 |
0.54 |
| Dec 19, 1978 |
0.54 |
| Dec 18, 1978 |
0.53 |
| Dec 15, 1978 |
0.57 |
| Dec 14, 1978 |
0.58 |
| Dec 13, 1978 |
0.62 |
| Dec 12, 1978 |
0.63 |
| Dec 11, 1978 |
0.63 |
| Dec 8, 1978 |
0.66 |
| Dec 7, 1978 |
0.66 |
| Dec 6, 1978 |
0.64 |
| Dec 5, 1978 |
0.62 |
| Dec 4, 1978 |
0.61 |
| Dec 1, 1978 |
0.62 |
| Nov 30, 1978 |
0.62 |
| Nov 29, 1978 |
0.61 |
| Nov 28, 1978 |
0.60 |
| Nov 27, 1978 |
0.65 |
| Nov 24, 1978 |
0.65 |
| Nov 22, 1978 |
0.65 |
| Nov 21, 1978 |
0.64 |
| Nov 20, 1978 |
0.67 |
| Nov 17, 1978 |
0.66 |
| Nov 16, 1978 |
0.63 |
| Nov 15, 1978 |
0.62 |
| Nov 14, 1978 |
0.58 |
| Nov 13, 1978 |
0.57 |
| Nov 10, 1978 |
0.58 |
| Nov 9, 1978 |
0.59 |
| Nov 8, 1978 |
0.55 |
| Nov 7, 1978 |
0.58 |
| Nov 6, 1978 |
0.58 |
| Nov 3, 1978 |
0.60 |
| Nov 2, 1978 |
0.59 |
| Nov 1, 1978 |
0.57 |
| Oct 31, 1978 |
0.56 |
| Oct 30, 1978 |
0.58 |
| Oct 27, 1978 |
0.60 |
| Oct 26, 1978 |
0.66 |
| Oct 25, 1978 |
0.66 |
| Oct 24, 1978 |
0.63 |
| Oct 23, 1978 |
0.58 |
| Oct 20, 1978 |
0.61 |
| Oct 19, 1978 |
0.63 |
| Oct 18, 1978 |
0.76 |
| Oct 17, 1978 |
0.79 |
| Oct 16, 1978 |
0.85 |
| Oct 13, 1978 |
0.88 |
| Oct 12, 1978 |
0.88 |
| Oct 11, 1978 |
0.90 |
| Oct 10, 1978 |
0.91 |
| Oct 9, 1978 |
0.92 |
| Oct 6, 1978 |
0.93 |
| Oct 5, 1978 |
0.93 |
| Oct 4, 1978 |
0.92 |
| Oct 3, 1978 |
0.93 |
| Oct 2, 1978 |
0.94 |
| Sep 29, 1978 |
0.96 |
| Sep 28, 1978 |
0.96 |
| Sep 27, 1978 |
0.93 |
| Sep 26, 1978 |
0.95 |
| Sep 25, 1978 |
0.94 |
| Sep 22, 1978 |
0.89 |
| Sep 21, 1978 |
0.86 |
| Sep 20, 1978 |
0.87 |
| Sep 19, 1978 |
0.90 |
| Sep 18, 1978 |
0.88 |
| Sep 15, 1978 |
0.92 |
| Sep 14, 1978 |
0.93 |
| Sep 13, 1978 |
0.94 |
| Sep 12, 1978 |
0.96 |
| Sep 11, 1978 |
0.98 |
| Sep 8, 1978 |
1.00 |
| Sep 7, 1978 |
0.97 |
| Sep 6, 1978 |
0.93 |
| Sep 5, 1978 |
0.98 |
| Sep 1, 1978 |
1.02 |
| Aug 31, 1978 |
1.02 |
| Aug 30, 1978 |
1.04 |
| Aug 29, 1978 |
0.95 |
| Aug 28, 1978 |
0.98 |
| Aug 25, 1978 |
1.00 |
| Aug 24, 1978 |
1.00 |
| Aug 23, 1978 |
1.01 |
| Aug 22, 1978 |
0.93 |
| Aug 21, 1978 |
0.92 |
| Aug 18, 1978 |
0.93 |
| Aug 17, 1978 |
0.93 |
| Aug 16, 1978 |
0.94 |
| Aug 15, 1978 |
0.97 |
| Aug 14, 1978 |
0.95 |
| Aug 11, 1978 |
0.93 |
| Aug 10, 1978 |
0.90 |
| Aug 9, 1978 |
0.94 |
| Aug 8, 1978 |
0.93 |
| Aug 7, 1978 |
0.92 |
| Aug 4, 1978 |
0.98 |
| Aug 3, 1978 |
0.93 |
| Aug 2, 1978 |
0.97 |
| Aug 1, 1978 |
0.95 |
| Jul 31, 1978 |
0.94 |
| Jul 28, 1978 |
1.03 |
| Jul 27, 1978 |
1.02 |
| Jul 26, 1978 |
0.97 |
| Jul 25, 1978 |
0.97 |
| Jul 24, 1978 |
0.92 |
| Jul 21, 1978 |
0.93 |
| Jul 20, 1978 |
0.91 |
| Jul 19, 1978 |
0.89 |
| Jul 18, 1978 |
0.85 |
| Jul 17, 1978 |
0.86 |
| Jul 14, 1978 |
0.88 |
| Jul 13, 1978 |
0.87 |
| Jul 12, 1978 |
0.84 |
| Jul 11, 1978 |
0.87 |
| Jul 10, 1978 |
0.87 |
| Jul 7, 1978 |
0.86 |
| Jul 6, 1978 |
0.82 |
| Jul 5, 1978 |
0.83 |
| Jul 3, 1978 |
0.83 |
| Jun 30, 1978 |
0.83 |
| Jun 29, 1978 |
0.85 |
| Jun 28, 1978 |
0.84 |
| Jun 27, 1978 |
0.84 |
| Jun 26, 1978 |
0.84 |
| Jun 23, 1978 |
0.87 |
| Jun 22, 1978 |
0.84 |
| Jun 21, 1978 |
0.85 |
| Jun 20, 1978 |
0.87 |
| Jun 19, 1978 |
0.88 |
| Jun 16, 1978 |
0.92 |
| Jun 15, 1978 |
0.93 |
| Jun 14, 1978 |
0.93 |
| Jun 13, 1978 |
0.85 |
| Jun 12, 1978 |
0.87 |
| Jun 9, 1978 |
0.87 |
| Jun 8, 1978 |
0.83 |
| Jun 7, 1978 |
0.79 |
| Jun 6, 1978 |
0.77 |
| Jun 5, 1978 |
0.79 |
| Jun 2, 1978 |
0.81 |
| Jun 1, 1978 |
0.82 |
| May 31, 1978 |
0.74 |
| May 30, 1978 |
0.76 |
| May 26, 1978 |
0.77 |
| May 25, 1978 |
0.78 |
| May 24, 1978 |
0.78 |
| May 23, 1978 |
0.83 |
| May 22, 1978 |
0.82 |
| May 19, 1978 |
0.82 |
| May 18, 1978 |
0.80 |
| May 17, 1978 |
0.80 |
| May 16, 1978 |
0.83 |
| May 15, 1978 |
0.82 |
| May 12, 1978 |
0.84 |
| May 11, 1978 |
0.86 |
| May 10, 1978 |
0.87 |
| May 9, 1978 |
0.90 |
| May 8, 1978 |
0.90 |
| May 5, 1978 |
0.82 |
| May 4, 1978 |
0.82 |
| May 3, 1978 |
0.83 |
| May 2, 1978 |
0.80 |
| May 1, 1978 |
0.75 |
| Apr 28, 1978 |
0.68 |
| Apr 27, 1978 |
0.69 |
| Apr 26, 1978 |
0.71 |
| Apr 25, 1978 |
0.73 |
| Apr 24, 1978 |
0.73 |
| Apr 21, 1978 |
0.71 |
| Apr 20, 1978 |
0.72 |
| Apr 19, 1978 |
0.74 |
| Apr 18, 1978 |
0.72 |
| Apr 17, 1978 |
0.73 |
| Apr 14, 1978 |
0.73 |
| Apr 13, 1978 |
0.77 |
| Apr 12, 1978 |
0.78 |
| Apr 11, 1978 |
0.77 |
| Apr 10, 1978 |
0.68 |
| Apr 7, 1978 |
0.68 |
| Apr 6, 1978 |
0.59 |
| Apr 5, 1978 |
0.59 |
| Apr 4, 1978 |
0.57 |
| Apr 3, 1978 |
0.58 |
| Mar 31, 1978 |
0.57 |
| Mar 30, 1978 |
0.58 |
| Mar 29, 1978 |
0.58 |
| Mar 28, 1978 |
0.58 |
| Mar 27, 1978 |
0.57 |
| Mar 23, 1978 |
0.59 |
| Mar 22, 1978 |
0.60 |
| Mar 21, 1978 |
0.59 |
| Mar 20, 1978 |
0.57 |
| Mar 17, 1978 |
0.60 |
| Mar 16, 1978 |
0.56 |
| Mar 15, 1978 |
0.57 |
| Mar 14, 1978 |
0.59 |
| Mar 13, 1978 |
0.58 |
| Mar 10, 1978 |
0.61 |
| Mar 9, 1978 |
0.61 |
| Mar 8, 1978 |
0.61 |
| Mar 7, 1978 |
0.59 |
| Mar 6, 1978 |
0.59 |
| Mar 3, 1978 |
0.58 |
| Mar 2, 1978 |
0.58 |
| Mar 1, 1978 |
0.58 |
| Feb 28, 1978 |
0.58 |
| Feb 27, 1978 |
0.60 |
| Feb 24, 1978 |
0.62 |
| Feb 23, 1978 |
0.60 |
| Feb 22, 1978 |
0.58 |
| Feb 21, 1978 |
0.59 |
| Feb 17, 1978 |
0.60 |
| Feb 16, 1978 |
0.61 |
| Feb 15, 1978 |
0.63 |
| Feb 14, 1978 |
0.59 |
| Feb 13, 1978 |
0.57 |
| Feb 10, 1978 |
0.60 |
| Feb 9, 1978 |
0.59 |
| Feb 8, 1978 |
0.57 |
| Feb 7, 1978 |
0.58 |
| Feb 6, 1978 |
0.58 |
| Feb 3, 1978 |
0.58 |
| Feb 2, 1978 |
0.58 |
| Feb 1, 1978 |
0.61 |
| Jan 31, 1978 |
0.57 |
| Jan 30, 1978 |
0.57 |
| Jan 27, 1978 |
0.58 |
| Jan 26, 1978 |
0.54 |
| Jan 25, 1978 |
0.52 |
| Jan 24, 1978 |
0.51 |
| Jan 23, 1978 |
0.51 |
| Jan 20, 1978 |
0.52 |
| Jan 19, 1978 |
0.51 |
| Jan 18, 1978 |
0.52 |
| Jan 17, 1978 |
0.47 |
| Jan 16, 1978 |
0.47 |
| Jan 13, 1978 |
0.47 |
| Jan 12, 1978 |
0.46 |
| Jan 11, 1978 |
0.46 |
| Jan 10, 1978 |
0.47 |
| Jan 9, 1978 |
0.46 |
| Jan 6, 1978 |
0.47 |
| Jan 5, 1978 |
0.45 |
| Jan 4, 1978 |
0.43 |
| Jan 3, 1978 |
0.42 |
| Dec 30, 1977 |
0.43 |
| Dec 29, 1977 |
0.43 |
| Dec 28, 1977 |
0.43 |
| Dec 27, 1977 |
0.43 |
| Dec 23, 1977 |
0.45 |
| Dec 22, 1977 |
0.45 |
| Dec 21, 1977 |
0.43 |
| Dec 20, 1977 |
0.42 |
| Dec 19, 1977 |
0.40 |
| Dec 16, 1977 |
0.46 |
| Dec 15, 1977 |
0.45 |
| Dec 14, 1977 |
0.46 |
| Dec 13, 1977 |
0.46 |
| Dec 12, 1977 |
0.47 |
| Dec 9, 1977 |
0.47 |
| Dec 8, 1977 |
0.47 |
| Dec 7, 1977 |
0.47 |
| Dec 6, 1977 |
0.46 |
| Dec 5, 1977 |
0.47 |
| Dec 2, 1977 |
0.48 |
| Dec 1, 1977 |
0.47 |
| Nov 30, 1977 |
0.48 |
| Nov 29, 1977 |
0.47 |
| Nov 28, 1977 |
0.47 |
| Nov 25, 1977 |
0.47 |
| Nov 23, 1977 |
0.45 |
| Nov 22, 1977 |
0.46 |
| Nov 21, 1977 |
0.47 |
| Nov 18, 1977 |
0.45 |
| Nov 17, 1977 |
0.47 |
| Nov 16, 1977 |
0.46 |
| Nov 15, 1977 |
0.45 |
| Nov 14, 1977 |
0.47 |
| Nov 11, 1977 |
0.47 |
| Nov 10, 1977 |
0.47 |
| Nov 9, 1977 |
0.43 |
| Nov 8, 1977 |
0.41 |
| Nov 7, 1977 |
0.43 |
| Nov 4, 1977 |
0.43 |
| Nov 3, 1977 |
0.40 |
| Nov 2, 1977 |
0.37 |
| Nov 1, 1977 |
0.35 |
| Oct 31, 1977 |
0.38 |
| Oct 28, 1977 |
0.39 |
| Oct 27, 1977 |
0.43 |
| Oct 26, 1977 |
0.43 |
| Oct 25, 1977 |
0.43 |
| Oct 24, 1977 |
0.44 |
| Oct 21, 1977 |
0.46 |
| Oct 20, 1977 |
0.45 |
| Oct 19, 1977 |
0.45 |
| Oct 18, 1977 |
0.45 |
| Oct 17, 1977 |
0.46 |
| Oct 14, 1977 |
0.47 |
| Oct 13, 1977 |
0.47 |
| Oct 12, 1977 |
0.47 |
| Oct 11, 1977 |
0.46 |
| Oct 10, 1977 |
0.47 |
| Oct 7, 1977 |
0.41 |
| Oct 6, 1977 |
0.45 |
| Oct 5, 1977 |
0.46 |
| Oct 4, 1977 |
0.42 |
| Oct 3, 1977 |
0.44 |
| Sep 30, 1977 |
0.40 |
| Sep 29, 1977 |
0.40 |
| Sep 28, 1977 |
0.40 |
| Sep 27, 1977 |
0.38 |
| Sep 26, 1977 |
0.36 |
| Sep 23, 1977 |
0.37 |
| Sep 22, 1977 |
0.37 |
| Sep 21, 1977 |
0.36 |
| Sep 20, 1977 |
0.36 |
| Sep 19, 1977 |
0.36 |
| Sep 16, 1977 |
0.42 |
| Sep 15, 1977 |
0.43 |
| Sep 14, 1977 |
0.43 |
| Sep 13, 1977 |
0.43 |
| Sep 12, 1977 |
0.42 |
| Sep 9, 1977 |
0.43 |
| Sep 8, 1977 |
0.44 |
| Sep 7, 1977 |
0.43 |
| Sep 6, 1977 |
0.42 |
| Sep 2, 1977 |
0.46 |
| Sep 1, 1977 |
0.45 |
| Aug 31, 1977 |
0.47 |
| Aug 30, 1977 |
0.47 |
| Aug 29, 1977 |
0.46 |
| Aug 26, 1977 |
0.46 |
| Aug 25, 1977 |
0.47 |
| Aug 24, 1977 |
0.47 |
| Aug 23, 1977 |
0.47 |
| Aug 22, 1977 |
0.48 |
| Aug 19, 1977 |
0.47 |
| Aug 18, 1977 |
0.47 |
| Aug 17, 1977 |
0.47 |
| Aug 16, 1977 |
0.48 |
| Aug 15, 1977 |
0.49 |
| Aug 12, 1977 |
0.48 |
| Aug 11, 1977 |
0.48 |
| Aug 10, 1977 |
0.48 |
| Aug 9, 1977 |
0.49 |
| Aug 8, 1977 |
0.49 |
| Aug 5, 1977 |
0.50 |
| Aug 4, 1977 |
0.51 |
| Aug 3, 1977 |
0.50 |
| Aug 2, 1977 |
0.48 |
| Aug 1, 1977 |
0.52 |
| Jul 29, 1977 |
0.53 |
| Jul 28, 1977 |
0.52 |
| Jul 27, 1977 |
0.51 |
| Jul 26, 1977 |
0.53 |
| Jul 25, 1977 |
0.52 |
| Jul 22, 1977 |
0.52 |
| Jul 21, 1977 |
0.44 |
| Jul 20, 1977 |
0.47 |
| Jul 19, 1977 |
0.52 |
| Jul 18, 1977 |
0.55 |
| Jul 15, 1977 |
0.55 |
| Jul 13, 1977 |
0.54 |
| Jul 12, 1977 |
0.50 |
| Jul 11, 1977 |
0.45 |
| Jul 8, 1977 |
0.40 |
| Jul 7, 1977 |
0.37 |
| Jul 6, 1977 |
0.35 |
| Jul 5, 1977 |
0.34 |
| Jul 1, 1977 |
0.33 |
| Jun 30, 1977 |
0.33 |
| Jun 29, 1977 |
0.33 |
| Jun 28, 1977 |
0.33 |
| Jun 27, 1977 |
0.33 |
| Jun 24, 1977 |
0.33 |
| Jun 23, 1977 |
0.33 |
| Jun 22, 1977 |
0.32 |
| Jun 21, 1977 |
0.33 |
| Jun 20, 1977 |
0.33 |
| Jun 17, 1977 |
0.32 |
| Jun 16, 1977 |
0.32 |
| Jun 15, 1977 |
0.32 |
| Jun 14, 1977 |
0.32 |
| Jun 13, 1977 |
0.32 |
| Jun 10, 1977 |
0.32 |
| Jun 9, 1977 |
0.32 |
| Jun 8, 1977 |
0.32 |
| Jun 7, 1977 |
0.32 |
| Jun 6, 1977 |
0.32 |
| Jun 3, 1977 |
0.32 |
| Jun 2, 1977 |
0.32 |
| Jun 1, 1977 |
0.32 |
| May 31, 1977 |
0.32 |
| May 27, 1977 |
0.33 |
| May 26, 1977 |
0.33 |
| May 25, 1977 |
0.33 |
| May 24, 1977 |
0.34 |
| May 23, 1977 |
0.35 |
| May 20, 1977 |
0.34 |
| May 19, 1977 |
0.34 |
| May 18, 1977 |
0.35 |
| May 17, 1977 |
0.35 |
| May 16, 1977 |
0.36 |
| May 13, 1977 |
0.35 |
| May 12, 1977 |
0.35 |
| May 11, 1977 |
0.36 |
| May 10, 1977 |
0.34 |
| May 9, 1977 |
0.34 |
| May 6, 1977 |
0.34 |
| May 5, 1977 |
0.34 |
| May 4, 1977 |
0.33 |
| May 2, 1977 |
0.32 |
| Apr 29, 1977 |
0.32 |
| Apr 28, 1977 |
0.32 |
| Apr 27, 1977 |
0.32 |
| Apr 26, 1977 |
0.32 |
| Apr 25, 1977 |
0.32 |
| Apr 22, 1977 |
0.32 |
| Apr 21, 1977 |
0.32 |
| Apr 20, 1977 |
0.32 |
| Apr 19, 1977 |
0.32 |
| Apr 18, 1977 |
0.32 |
| Apr 15, 1977 |
0.32 |
| Apr 14, 1977 |
0.32 |
| Apr 13, 1977 |
0.32 |
| Apr 12, 1977 |
0.32 |
| Apr 11, 1977 |
0.32 |
| Apr 7, 1977 |
0.33 |
| Apr 6, 1977 |
0.32 |
| Apr 5, 1977 |
0.32 |
| Apr 4, 1977 |
0.33 |
| Apr 1, 1977 |
0.34 |
| Mar 31, 1977 |
0.35 |
| Mar 30, 1977 |
0.34 |
| Mar 29, 1977 |
0.35 |
| Mar 28, 1977 |
0.34 |
| Mar 25, 1977 |
0.35 |
| Mar 24, 1977 |
0.35 |
| Mar 23, 1977 |
0.35 |
| Mar 22, 1977 |
0.34 |
| Mar 21, 1977 |
0.35 |
| Mar 18, 1977 |
0.35 |
| Mar 17, 1977 |
0.35 |
| Mar 16, 1977 |
0.37 |
| Mar 15, 1977 |
0.36 |
| Mar 14, 1977 |
0.36 |
| Mar 11, 1977 |
0.35 |
| Mar 10, 1977 |
0.35 |
| Mar 9, 1977 |
0.35 |
| Mar 8, 1977 |
0.35 |
| Mar 7, 1977 |
0.37 |
| Mar 4, 1977 |
0.37 |
| Mar 3, 1977 |
0.37 |
| Mar 2, 1977 |
0.38 |
| Mar 1, 1977 |
0.38 |
| Feb 28, 1977 |
0.38 |
| Feb 25, 1977 |
0.38 |
| Feb 24, 1977 |
0.37 |
| Feb 23, 1977 |
0.37 |
| Feb 22, 1977 |
0.35 |
| Feb 18, 1977 |
0.36 |
| Feb 17, 1977 |
0.36 |
| Feb 16, 1977 |
0.36 |
| Feb 15, 1977 |
0.36 |
| Feb 14, 1977 |
0.36 |
| Feb 11, 1977 |
0.36 |
| Feb 10, 1977 |
0.38 |
| Feb 9, 1977 |
0.38 |
| Feb 8, 1977 |
0.38 |
| Feb 7, 1977 |
0.38 |
| Feb 4, 1977 |
0.38 |
| Feb 3, 1977 |
0.38 |
| Feb 2, 1977 |
0.38 |
| Feb 1, 1977 |
0.40 |
| Jan 31, 1977 |
0.41 |
| Jan 28, 1977 |
0.42 |
| Jan 27, 1977 |
0.41 |
| Jan 26, 1977 |
0.42 |
| Jan 25, 1977 |
0.41 |
| Jan 24, 1977 |
0.40 |
| Jan 21, 1977 |
0.40 |
| Jan 20, 1977 |
0.38 |
| Jan 19, 1977 |
0.39 |
| Jan 18, 1977 |
0.38 |
| Jan 17, 1977 |
0.38 |
| Jan 14, 1977 |
0.39 |
| Jan 13, 1977 |
0.38 |
| Jan 12, 1977 |
0.38 |
| Jan 11, 1977 |
0.38 |
| Jan 10, 1977 |
0.38 |
| Jan 7, 1977 |
0.38 |
| Jan 6, 1977 |
0.37 |
| Jan 5, 1977 |
0.37 |
| Jan 4, 1977 |
0.38 |
| Jan 3, 1977 |
0.38 |
| Dec 31, 1976 |
0.38 |
| Dec 30, 1976 |
0.37 |
| Dec 29, 1976 |
0.36 |
| Dec 28, 1976 |
0.36 |
| Dec 27, 1976 |
0.37 |
| Dec 23, 1976 |
0.35 |
| Dec 22, 1976 |
0.36 |
| Dec 21, 1976 |
0.37 |
| Dec 20, 1976 |
0.36 |
| Dec 17, 1976 |
0.36 |
| Dec 16, 1976 |
0.36 |
| Dec 15, 1976 |
0.35 |
| Dec 14, 1976 |
0.36 |
| Dec 13, 1976 |
0.36 |
| Dec 10, 1976 |
0.37 |
| Dec 9, 1976 |
0.36 |
| Dec 8, 1976 |
0.36 |
| Dec 7, 1976 |
0.36 |
| Dec 6, 1976 |
0.36 |
| Dec 3, 1976 |
0.35 |
| Dec 2, 1976 |
0.35 |
| Dec 1, 1976 |
0.36 |
| Nov 30, 1976 |
0.36 |
| Nov 29, 1976 |
0.37 |
| Nov 26, 1976 |
0.37 |
| Nov 24, 1976 |
0.37 |
| Nov 23, 1976 |
0.38 |
| Nov 22, 1976 |
0.35 |
| Nov 19, 1976 |
0.35 |
| Nov 18, 1976 |
0.35 |
| Nov 17, 1976 |
0.33 |
| Nov 16, 1976 |
0.33 |
| Nov 15, 1976 |
0.32 |
| Nov 12, 1976 |
0.33 |
| Nov 11, 1976 |
0.32 |
| Nov 10, 1976 |
0.33 |
| Nov 9, 1976 |
0.34 |
| Nov 8, 1976 |
0.34 |
| Nov 5, 1976 |
0.36 |
| Nov 4, 1976 |
0.36 |
| Nov 3, 1976 |
0.35 |
| Nov 1, 1976 |
0.36 |
| Oct 29, 1976 |
0.35 |
| Oct 28, 1976 |
0.35 |
| Oct 27, 1976 |
0.37 |
| Oct 26, 1976 |
0.36 |
| Oct 25, 1976 |
0.36 |
| Oct 22, 1976 |
0.37 |
| Oct 21, 1976 |
0.36 |
| Oct 20, 1976 |
0.37 |
| Oct 19, 1976 |
0.35 |
| Oct 18, 1976 |
0.34 |
| Oct 15, 1976 |
0.32 |
| Oct 14, 1976 |
0.32 |
| Oct 13, 1976 |
0.32 |
| Oct 12, 1976 |
0.33 |
| Oct 11, 1976 |
0.32 |
| Oct 8, 1976 |
0.33 |
| Oct 7, 1976 |
0.33 |
| Oct 6, 1976 |
0.33 |
| Oct 5, 1976 |
0.34 |
| Oct 4, 1976 |
0.35 |
| Oct 1, 1976 |
0.35 |
| Sep 30, 1976 |
0.37 |
| Sep 29, 1976 |
0.36 |
| Sep 28, 1976 |
0.36 |
| Sep 27, 1976 |
0.37 |
| Sep 24, 1976 |
0.38 |
| Sep 23, 1976 |
0.38 |
| Sep 22, 1976 |
0.38 |
| Sep 21, 1976 |
0.38 |
| Sep 20, 1976 |
0.37 |
| Sep 17, 1976 |
0.37 |
| Sep 16, 1976 |
0.37 |
| Sep 15, 1976 |
0.37 |
| Sep 14, 1976 |
0.37 |
| Sep 13, 1976 |
0.38 |
| Sep 10, 1976 |
0.36 |
| Sep 9, 1976 |
0.37 |
| Sep 8, 1976 |
0.38 |
| Sep 7, 1976 |
0.38 |
| Sep 3, 1976 |
0.38 |
| Sep 2, 1976 |
0.38 |
| Sep 1, 1976 |
0.37 |
| Aug 31, 1976 |
0.38 |
| Aug 30, 1976 |
0.38 |
| Aug 27, 1976 |
0.36 |
| Aug 26, 1976 |
0.36 |
| Aug 25, 1976 |
0.38 |
| Aug 24, 1976 |
0.37 |
| Aug 23, 1976 |
0.38 |
| Aug 20, 1976 |
0.38 |
| Aug 19, 1976 |
0.38 |
| Aug 18, 1976 |
0.38 |
| Aug 17, 1976 |
0.38 |
| Aug 16, 1976 |
0.38 |
| Aug 13, 1976 |
0.38 |
| Aug 12, 1976 |
0.38 |
| Aug 11, 1976 |
0.38 |
| Aug 10, 1976 |
0.38 |
| Aug 9, 1976 |
0.38 |
| Aug 6, 1976 |
0.38 |
| Aug 5, 1976 |
0.38 |
| Aug 4, 1976 |
0.39 |
| Aug 3, 1976 |
0.39 |
| Aug 2, 1976 |
0.40 |
| Jul 30, 1976 |
0.39 |
| Jul 29, 1976 |
0.39 |
| Jul 28, 1976 |
0.39 |
| Jul 27, 1976 |
0.39 |
| Jul 26, 1976 |
0.40 |
| Jul 23, 1976 |
0.40 |
| Jul 22, 1976 |
0.39 |
| Jul 21, 1976 |
0.39 |
| Jul 20, 1976 |
0.40 |
| Jul 19, 1976 |
0.40 |
| Jul 16, 1976 |
0.41 |
| Jul 15, 1976 |
0.41 |
| Jul 14, 1976 |
0.40 |
| Jul 13, 1976 |
0.40 |
| Jul 12, 1976 |
0.40 |
| Jul 9, 1976 |
0.41 |
| Jul 8, 1976 |
0.40 |
| Jul 7, 1976 |
0.38 |
| Jul 6, 1976 |
0.39 |
| Jul 2, 1976 |
0.38 |
| Jul 1, 1976 |
0.38 |
| Jun 30, 1976 |
0.38 |
| Jun 29, 1976 |
0.39 |
| Jun 28, 1976 |
0.40 |
| Jun 25, 1976 |
0.40 |
| Jun 24, 1976 |
0.40 |
| Jun 23, 1976 |
0.39 |
| Jun 22, 1976 |
0.38 |
| Jun 21, 1976 |
0.38 |
| Jun 18, 1976 |
0.38 |
| Jun 17, 1976 |
0.40 |
| Jun 16, 1976 |
0.38 |
| Jun 15, 1976 |
0.38 |
| Jun 14, 1976 |
0.39 |
| Jun 11, 1976 |
0.38 |
| Jun 10, 1976 |
0.40 |
| Jun 9, 1976 |
0.39 |
| Jun 8, 1976 |
0.39 |
| Jun 7, 1976 |
0.40 |
| Jun 4, 1976 |
0.41 |
| Jun 3, 1976 |
0.41 |
| Jun 2, 1976 |
0.40 |
| Jun 1, 1976 |
0.41 |
| May 28, 1976 |
0.43 |
| May 27, 1976 |
0.42 |
| May 26, 1976 |
0.42 |
| May 25, 1976 |
0.41 |
| May 24, 1976 |
0.44 |
| May 21, 1976 |
0.46 |
| May 20, 1976 |
0.46 |
| May 19, 1976 |
0.46 |
| May 18, 1976 |
0.47 |
| May 17, 1976 |
0.47 |
| May 14, 1976 |
0.45 |
| May 13, 1976 |
0.47 |
| May 12, 1976 |
0.47 |
| May 11, 1976 |
0.47 |
| May 10, 1976 |
0.47 |
| May 7, 1976 |
0.45 |
| May 6, 1976 |
0.43 |
| May 5, 1976 |
0.42 |
| May 4, 1976 |
0.41 |
| May 3, 1976 |
0.40 |
| Apr 30, 1976 |
0.41 |
| Apr 29, 1976 |
0.43 |
| Apr 28, 1976 |
0.43 |
| Apr 27, 1976 |
0.43 |
| Apr 26, 1976 |
0.47 |
| Apr 23, 1976 |
0.45 |
| Apr 22, 1976 |
0.46 |
| Apr 21, 1976 |
0.46 |
| Apr 20, 1976 |
0.47 |
| Apr 19, 1976 |
0.46 |
| Apr 15, 1976 |
0.46 |
| Apr 14, 1976 |
0.46 |
| Apr 13, 1976 |
0.47 |
| Apr 12, 1976 |
0.47 |
| Apr 9, 1976 |
0.47 |
| Apr 8, 1976 |
0.48 |
| Apr 7, 1976 |
0.51 |
| Apr 6, 1976 |
0.52 |
| Apr 5, 1976 |
0.51 |
| Apr 2, 1976 |
0.51 |
| Apr 1, 1976 |
0.53 |
| Mar 31, 1976 |
0.54 |
| Mar 30, 1976 |
0.52 |
| Mar 29, 1976 |
0.51 |
| Mar 26, 1976 |
0.55 |
| Mar 25, 1976 |
0.52 |
| Mar 24, 1976 |
0.52 |
| Mar 23, 1976 |
0.51 |
| Mar 22, 1976 |
0.52 |
| Mar 19, 1976 |
0.51 |
| Mar 18, 1976 |
0.50 |
| Mar 17, 1976 |
0.51 |
| Mar 16, 1976 |
0.52 |
| Mar 15, 1976 |
0.51 |
| Mar 12, 1976 |
0.53 |
| Mar 11, 1976 |
0.52 |
| Mar 10, 1976 |
0.51 |
| Mar 9, 1976 |
0.51 |
| Mar 8, 1976 |
0.52 |
| Mar 5, 1976 |
0.53 |
| Mar 4, 1976 |
0.55 |
| Mar 3, 1976 |
0.56 |
| Mar 2, 1976 |
0.52 |
| Mar 1, 1976 |
0.49 |
| Feb 27, 1976 |
0.50 |
| Feb 26, 1976 |
0.50 |
| Feb 25, 1976 |
0.51 |
| Feb 24, 1976 |
0.48 |
| Feb 23, 1976 |
0.46 |
| Feb 20, 1976 |
0.46 |
| Feb 19, 1976 |
0.47 |
| Feb 18, 1976 |
0.46 |
| Feb 17, 1976 |
0.46 |
| Feb 13, 1976 |
0.46 |
| Feb 12, 1976 |
0.43 |
| Feb 11, 1976 |
0.42 |
| Feb 10, 1976 |
0.42 |
| Feb 9, 1976 |
0.39 |
| Feb 6, 1976 |
0.38 |
| Feb 5, 1976 |
0.39 |
| Feb 4, 1976 |
0.39 |
| Feb 3, 1976 |
0.38 |
| Feb 2, 1976 |
0.38 |
| Jan 30, 1976 |
0.38 |
| Jan 29, 1976 |
0.38 |
| Jan 28, 1976 |
0.38 |
| Jan 27, 1976 |
0.41 |
| Jan 26, 1976 |
0.41 |
| Jan 23, 1976 |
0.40 |
| Jan 22, 1976 |
0.38 |
| Jan 21, 1976 |
0.38 |
| Jan 20, 1976 |
0.38 |
| Jan 19, 1976 |
0.38 |
| Jan 16, 1976 |
0.36 |
| Jan 15, 1976 |
0.36 |
| Jan 14, 1976 |
0.38 |
| Jan 13, 1976 |
0.34 |
| Jan 12, 1976 |
0.35 |
| Jan 9, 1976 |
0.34 |
| Jan 8, 1976 |
0.35 |
| Jan 7, 1976 |
0.35 |
| Jan 6, 1976 |
0.35 |
| Jan 5, 1976 |
0.35 |
| Jan 2, 1976 |
0.36 |
| Dec 31, 1975 |
0.32 |
| Dec 30, 1975 |
0.32 |
| Dec 29, 1975 |
0.33 |
| Dec 26, 1975 |
0.33 |
| Dec 24, 1975 |
0.32 |
| Dec 23, 1975 |
0.33 |
| Dec 22, 1975 |
0.33 |
| Dec 19, 1975 |
0.33 |
| Dec 18, 1975 |
0.34 |
| Dec 17, 1975 |
0.34 |
| Dec 16, 1975 |
0.33 |
| Dec 15, 1975 |
0.33 |
| Dec 12, 1975 |
0.33 |
| Dec 11, 1975 |
0.33 |
| Dec 10, 1975 |
0.33 |
| Dec 9, 1975 |
0.33 |
| Dec 8, 1975 |
0.33 |
| Dec 5, 1975 |
0.34 |
| Dec 4, 1975 |
0.34 |
| Dec 3, 1975 |
0.34 |
| Dec 2, 1975 |
0.36 |
| Dec 1, 1975 |
0.36 |
| Nov 28, 1975 |
0.38 |
| Nov 26, 1975 |
0.38 |
| Nov 25, 1975 |
0.38 |
| Nov 24, 1975 |
0.42 |
| Nov 21, 1975 |
0.38 |
| Nov 20, 1975 |
0.38 |
| Nov 19, 1975 |
0.38 |
| Nov 18, 1975 |
0.38 |
| Nov 17, 1975 |
0.38 |
| Nov 14, 1975 |
0.37 |
| Nov 13, 1975 |
0.37 |
| Nov 12, 1975 |
0.36 |
| Nov 11, 1975 |
0.34 |
| Nov 10, 1975 |
0.33 |
| Nov 7, 1975 |
0.33 |
| Nov 6, 1975 |
0.33 |
| Nov 5, 1975 |
0.33 |
| Nov 4, 1975 |
0.32 |
| Nov 3, 1975 |
0.33 |
| Oct 31, 1975 |
0.35 |
| Oct 30, 1975 |
0.34 |
| Oct 29, 1975 |
0.36 |
| Oct 28, 1975 |
0.36 |
| Oct 27, 1975 |
0.37 |
| Oct 24, 1975 |
0.38 |
| Oct 23, 1975 |
0.36 |
| Oct 22, 1975 |
0.36 |
| Oct 21, 1975 |
0.36 |
| Oct 20, 1975 |
0.36 |
| Oct 17, 1975 |
0.37 |
| Oct 16, 1975 |
0.37 |
| Oct 15, 1975 |
0.37 |
| Oct 14, 1975 |
0.37 |
| Oct 13, 1975 |
0.37 |
| Oct 10, 1975 |
0.36 |
| Oct 9, 1975 |
0.35 |
| Oct 8, 1975 |
0.36 |
| Oct 7, 1975 |
0.37 |
| Oct 6, 1975 |
0.37 |
| Oct 3, 1975 |
0.35 |
| Oct 2, 1975 |
0.35 |
| Oct 1, 1975 |
0.35 |
| Sep 30, 1975 |
0.36 |
| Sep 29, 1975 |
0.36 |
| Sep 26, 1975 |
0.36 |
| Sep 25, 1975 |
0.36 |
| Sep 24, 1975 |
0.35 |
| Sep 23, 1975 |
0.36 |
| Sep 22, 1975 |
0.35 |
| Sep 19, 1975 |
0.33 |
| Sep 18, 1975 |
0.33 |
| Sep 17, 1975 |
0.33 |
| Sep 16, 1975 |
0.33 |
| Sep 15, 1975 |
0.33 |
| Sep 12, 1975 |
0.33 |
| Sep 11, 1975 |
0.33 |
| Sep 10, 1975 |
0.33 |
| Sep 9, 1975 |
0.33 |
| Sep 8, 1975 |
0.33 |
| Sep 5, 1975 |
0.33 |
| Sep 4, 1975 |
0.33 |
| Sep 3, 1975 |
0.33 |
| Sep 2, 1975 |
0.35 |
| Aug 29, 1975 |
0.33 |
| Aug 28, 1975 |
0.33 |
| Aug 27, 1975 |
0.32 |
| Aug 26, 1975 |
0.33 |
| Aug 25, 1975 |
0.33 |
| Aug 22, 1975 |
0.30 |
| Aug 21, 1975 |
0.31 |
| Aug 20, 1975 |
0.32 |
| Aug 19, 1975 |
0.32 |
| Aug 18, 1975 |
0.33 |
| Aug 15, 1975 |
0.33 |
| Aug 14, 1975 |
0.32 |
| Aug 13, 1975 |
0.33 |
| Aug 12, 1975 |
0.32 |
| Aug 11, 1975 |
0.32 |
| Aug 8, 1975 |
0.32 |
| Aug 7, 1975 |
0.33 |
| Aug 6, 1975 |
0.33 |
| Aug 5, 1975 |
0.33 |
| Aug 4, 1975 |
0.35 |
| Aug 1, 1975 |
0.36 |
| Jul 31, 1975 |
0.36 |
| Jul 30, 1975 |
0.35 |
| Jul 29, 1975 |
0.35 |
| Jul 28, 1975 |
0.35 |
| Jul 25, 1975 |
0.36 |
| Jul 24, 1975 |
0.36 |
| Jul 23, 1975 |
0.36 |
| Jul 22, 1975 |
0.36 |
| Jul 21, 1975 |
0.38 |
| Jul 18, 1975 |
0.38 |
| Jul 17, 1975 |
0.38 |
| Jul 16, 1975 |
0.39 |
| Jul 15, 1975 |
0.40 |
| Jul 14, 1975 |
0.38 |
| Jul 11, 1975 |
0.38 |
| Jul 10, 1975 |
0.38 |
| Jul 9, 1975 |
0.38 |
| Jul 8, 1975 |
0.37 |
| Jul 7, 1975 |
0.35 |
| Jul 3, 1975 |
0.38 |
| Jul 2, 1975 |
0.36 |
| Jul 1, 1975 |
0.37 |
| Jun 30, 1975 |
0.38 |
| Jun 27, 1975 |
0.38 |
| Jun 26, 1975 |
0.37 |
| Jun 25, 1975 |
0.37 |
| Jun 24, 1975 |
0.38 |
| Jun 23, 1975 |
0.37 |
| Jun 20, 1975 |
0.36 |
| Jun 19, 1975 |
0.35 |
| Jun 18, 1975 |
0.34 |
| Jun 17, 1975 |
0.34 |
| Jun 16, 1975 |
0.36 |
| Jun 13, 1975 |
0.35 |
| Jun 12, 1975 |
0.36 |
| Jun 11, 1975 |
0.36 |
| Jun 10, 1975 |
0.35 |
| Jun 9, 1975 |
0.39 |
| Jun 6, 1975 |
0.42 |
| Jun 5, 1975 |
0.43 |
| Jun 4, 1975 |
0.39 |
| Jun 3, 1975 |
0.38 |
| Jun 2, 1975 |
0.38 |
| May 30, 1975 |
0.38 |
| May 29, 1975 |
0.37 |
| May 28, 1975 |
0.37 |
| May 27, 1975 |
0.38 |
| May 23, 1975 |
0.38 |
| May 22, 1975 |
0.38 |
| May 21, 1975 |
0.39 |
| May 20, 1975 |
0.38 |
| May 19, 1975 |
0.40 |
| May 16, 1975 |
0.39 |
| May 15, 1975 |
0.41 |
| May 14, 1975 |
0.42 |
| May 13, 1975 |
0.42 |
| May 12, 1975 |
0.42 |
| May 9, 1975 |
0.41 |
| May 8, 1975 |
0.40 |
| May 7, 1975 |
0.39 |
| May 6, 1975 |
0.38 |
| May 5, 1975 |
0.39 |
| May 2, 1975 |
0.41 |
| May 1, 1975 |
0.42 |
| Apr 30, 1975 |
0.41 |
| Apr 29, 1975 |
0.42 |
| Apr 28, 1975 |
0.43 |
| Apr 25, 1975 |
0.40 |
| Apr 24, 1975 |
0.40 |
| Apr 23, 1975 |
0.42 |
| Apr 22, 1975 |
0.42 |
| Apr 21, 1975 |
0.43 |
| Apr 18, 1975 |
0.43 |
| Apr 17, 1975 |
0.43 |
| Apr 16, 1975 |
0.44 |
| Apr 15, 1975 |
0.44 |
| Apr 14, 1975 |
0.44 |
| Apr 11, 1975 |
0.43 |
| Apr 10, 1975 |
0.43 |
| Apr 9, 1975 |
0.44 |
| Apr 8, 1975 |
0.42 |
| Apr 7, 1975 |
0.43 |
| Apr 4, 1975 |
0.47 |
| Apr 3, 1975 |
0.45 |
| Apr 2, 1975 |
0.47 |
| Apr 1, 1975 |
0.47 |
| Mar 31, 1975 |
0.48 |
| Mar 27, 1975 |
0.49 |
| Mar 26, 1975 |
0.43 |
| Mar 25, 1975 |
0.38 |
| Mar 24, 1975 |
0.38 |
| Mar 21, 1975 |
0.38 |
| Mar 20, 1975 |
0.38 |
| Mar 19, 1975 |
0.40 |
| Mar 18, 1975 |
0.41 |
| Mar 17, 1975 |
0.43 |
| Mar 14, 1975 |
0.42 |
| Mar 13, 1975 |
0.40 |
| Mar 12, 1975 |
0.42 |
| Mar 11, 1975 |
0.43 |
| Mar 10, 1975 |
0.44 |
| Mar 7, 1975 |
0.43 |
| Mar 6, 1975 |
0.38 |
| Mar 5, 1975 |
0.36 |
| Mar 4, 1975 |
0.38 |
| Mar 3, 1975 |
0.39 |
| Feb 28, 1975 |
0.38 |
| Feb 27, 1975 |
0.38 |
| Feb 26, 1975 |
0.35 |
| Feb 25, 1975 |
0.35 |
| Feb 24, 1975 |
0.37 |
| Feb 21, 1975 |
0.38 |
| Feb 20, 1975 |
0.38 |
| Feb 19, 1975 |
0.39 |
| Feb 18, 1975 |
0.39 |
| Feb 14, 1975 |
0.39 |
| Feb 13, 1975 |
0.39 |
| Feb 12, 1975 |
0.39 |
| Feb 11, 1975 |
0.41 |
| Feb 10, 1975 |
0.42 |
| Feb 7, 1975 |
0.42 |
| Feb 6, 1975 |
0.43 |
| Feb 5, 1975 |
0.43 |
| Feb 4, 1975 |
0.42 |
| Feb 3, 1975 |
0.44 |
| Jan 31, 1975 |
0.39 |
| Jan 30, 1975 |
0.42 |
| Jan 29, 1975 |
0.43 |
| Jan 28, 1975 |
0.46 |
| Jan 27, 1975 |
0.45 |
| Jan 24, 1975 |
0.43 |
| Jan 23, 1975 |
0.38 |
| Jan 22, 1975 |
0.36 |
| Jan 21, 1975 |
0.36 |
| Jan 20, 1975 |
0.35 |
| Jan 17, 1975 |
0.36 |
| Jan 16, 1975 |
0.36 |
| Jan 15, 1975 |
0.35 |
| Jan 14, 1975 |
0.36 |
| Jan 13, 1975 |
0.38 |
| Jan 10, 1975 |
0.29 |
| Jan 9, 1975 |
0.27 |
| Jan 8, 1975 |
0.27 |
| Jan 7, 1975 |
0.28 |
| Jan 6, 1975 |
0.28 |
| Jan 3, 1975 |
0.26 |
| Jan 2, 1975 |
0.27 |
| Dec 31, 1974 |
0.25 |
| Dec 30, 1974 |
0.24 |
| Dec 27, 1974 |
0.25 |
| Dec 26, 1974 |
0.24 |
| Dec 24, 1974 |
0.23 |
| Dec 23, 1974 |
0.22 |
| Dec 20, 1974 |
0.22 |
| Dec 19, 1974 |
0.21 |
| Dec 18, 1974 |
0.22 |
| Dec 17, 1974 |
0.22 |
| Dec 16, 1974 |
0.22 |
| Dec 13, 1974 |
0.22 |
| Dec 12, 1974 |
0.22 |
| Dec 11, 1974 |
0.23 |
| Dec 10, 1974 |
0.22 |
| Dec 9, 1974 |
0.23 |
| Dec 6, 1974 |
0.22 |
| Dec 5, 1974 |
0.23 |
| Dec 4, 1974 |
0.23 |
| Dec 3, 1974 |
0.23 |
| Dec 2, 1974 |
0.23 |
| Nov 29, 1974 |
0.23 |
| Nov 27, 1974 |
0.26 |
| Nov 26, 1974 |
0.24 |
| Nov 25, 1974 |
0.22 |
| Nov 22, 1974 |
0.22 |
| Nov 21, 1974 |
0.22 |
| Nov 20, 1974 |
0.22 |
| Nov 19, 1974 |
0.22 |
| Nov 18, 1974 |
0.24 |
| Nov 15, 1974 |
0.24 |
| Nov 14, 1974 |
0.24 |
| Nov 13, 1974 |
0.25 |
| Nov 12, 1974 |
0.24 |
| Nov 11, 1974 |
0.26 |
| Nov 8, 1974 |
0.26 |
| Nov 7, 1974 |
0.25 |
| Nov 6, 1974 |
0.26 |
| Nov 5, 1974 |
0.25 |
| Nov 4, 1974 |
0.25 |
| Nov 1, 1974 |
0.26 |
| Oct 31, 1974 |
0.27 |
| Oct 30, 1974 |
0.27 |
| Oct 29, 1974 |
0.25 |
| Oct 28, 1974 |
0.25 |
| Oct 25, 1974 |
0.25 |
| Oct 24, 1974 |
0.27 |
| Oct 23, 1974 |
0.27 |
| Oct 22, 1974 |
0.28 |
| Oct 21, 1974 |
0.28 |
| Oct 18, 1974 |
0.28 |
| Oct 17, 1974 |
0.25 |
| Oct 16, 1974 |
0.26 |
| Oct 15, 1974 |
0.27 |
| Oct 14, 1974 |
0.25 |
| Oct 11, 1974 |
0.23 |
| Oct 10, 1974 |
0.23 |
| Oct 9, 1974 |
0.24 |
| Oct 8, 1974 |
0.23 |
| Oct 7, 1974 |
0.24 |
| Oct 4, 1974 |
0.22 |
| Oct 3, 1974 |
0.21 |
| Oct 2, 1974 |
0.21 |
| Oct 1, 1974 |
0.21 |
| Sep 30, 1974 |
0.20 |
| Sep 27, 1974 |
0.21 |
| Sep 26, 1974 |
0.22 |
| Sep 25, 1974 |
0.21 |
| Sep 24, 1974 |
0.21 |
| Sep 23, 1974 |
0.21 |
| Sep 20, 1974 |
0.22 |
| Sep 19, 1974 |
0.20 |
| Sep 18, 1974 |
0.20 |
| Sep 17, 1974 |
0.22 |
| Sep 16, 1974 |
0.21 |
| Sep 13, 1974 |
0.20 |
| Sep 12, 1974 |
0.20 |
| Sep 11, 1974 |
0.21 |
| Sep 10, 1974 |
0.21 |
| Sep 9, 1974 |
0.21 |
| Sep 6, 1974 |
0.22 |
| Sep 5, 1974 |
0.22 |
| Sep 4, 1974 |
0.21 |
| Sep 3, 1974 |
0.22 |
| Aug 30, 1974 |
0.23 |
| Aug 29, 1974 |
0.22 |
| Aug 28, 1974 |
0.22 |
| Aug 27, 1974 |
0.22 |
| Aug 26, 1974 |
0.24 |
| Aug 23, 1974 |
0.23 |
| Aug 22, 1974 |
0.25 |
| Aug 21, 1974 |
0.26 |
| Aug 20, 1974 |
0.25 |
| Aug 19, 1974 |
0.26 |
| Aug 16, 1974 |
0.25 |
| Aug 15, 1974 |
0.25 |
| Aug 14, 1974 |
0.25 |
| Aug 13, 1974 |
0.26 |
| Aug 12, 1974 |
0.26 |
| Aug 9, 1974 |
0.26 |
| Aug 8, 1974 |
0.27 |
| Aug 7, 1974 |
0.25 |
| Aug 6, 1974 |
0.26 |
| Aug 5, 1974 |
0.25 |
| Aug 2, 1974 |
0.27 |
| Aug 1, 1974 |
0.27 |
| Jul 31, 1974 |
0.27 |
| Jul 30, 1974 |
0.28 |
| Jul 29, 1974 |
0.27 |
| Jul 26, 1974 |
0.28 |
| Jul 25, 1974 |
0.28 |
| Jul 24, 1974 |
0.28 |
| Jul 23, 1974 |
0.27 |
| Jul 22, 1974 |
0.26 |
| Jul 19, 1974 |
0.26 |
| Jul 18, 1974 |
0.26 |
| Jul 17, 1974 |
0.26 |
| Jul 16, 1974 |
0.25 |
| Jul 15, 1974 |
0.27 |
| Jul 12, 1974 |
0.27 |
| Jul 11, 1974 |
0.24 |
| Jul 10, 1974 |
0.27 |
| Jul 9, 1974 |
0.27 |
| Jul 8, 1974 |
0.28 |
| Jul 5, 1974 |
0.28 |
| Jul 3, 1974 |
0.28 |
| Jul 2, 1974 |
0.27 |
| Jul 1, 1974 |
0.27 |
| Jun 28, 1974 |
0.27 |
| Jun 27, 1974 |
0.27 |
| Jun 26, 1974 |
0.27 |
| Jun 25, 1974 |
0.28 |
| Jun 24, 1974 |
0.27 |
| Jun 21, 1974 |
0.27 |
| Jun 20, 1974 |
0.27 |
| Jun 19, 1974 |
0.28 |
| Jun 18, 1974 |
0.29 |
| Jun 17, 1974 |
0.28 |
| Jun 14, 1974 |
0.28 |
| Jun 13, 1974 |
0.28 |
| Jun 12, 1974 |
0.28 |
| Jun 11, 1974 |
0.31 |
| Jun 10, 1974 |
0.30 |
| Jun 7, 1974 |
0.31 |
| Jun 6, 1974 |
0.30 |
| Jun 5, 1974 |
0.29 |
| Jun 4, 1974 |
0.30 |
| Jun 3, 1974 |
0.28 |
| May 31, 1974 |
0.28 |
| May 30, 1974 |
0.28 |
| May 29, 1974 |
0.29 |
| May 28, 1974 |
0.28 |
| May 24, 1974 |
0.28 |
| May 23, 1974 |
0.28 |
| May 22, 1974 |
0.27 |
| May 21, 1974 |
0.28 |
| May 20, 1974 |
0.28 |
| May 17, 1974 |
0.28 |
| May 16, 1974 |
0.30 |
| May 15, 1974 |
0.29 |
| May 14, 1974 |
0.29 |
| May 13, 1974 |
0.29 |
| May 10, 1974 |
0.31 |
| May 9, 1974 |
0.31 |
| May 8, 1974 |
0.29 |
| May 7, 1974 |
0.31 |
| May 6, 1974 |
0.31 |
| May 3, 1974 |
0.31 |
| May 2, 1974 |
0.31 |
| May 1, 1974 |
0.31 |
| Apr 30, 1974 |
0.33 |
| Apr 29, 1974 |
0.32 |
| Apr 26, 1974 |
0.32 |
| Apr 25, 1974 |
0.32 |
| Apr 24, 1974 |
0.32 |
| Apr 23, 1974 |
0.32 |
| Apr 22, 1974 |
0.34 |
| Apr 19, 1974 |
0.34 |
| Apr 18, 1974 |
0.34 |
| Apr 17, 1974 |
0.32 |
| Apr 16, 1974 |
0.31 |
| Apr 15, 1974 |
0.32 |
| Apr 11, 1974 |
0.31 |
| Apr 10, 1974 |
0.30 |
| Apr 9, 1974 |
0.30 |
| Apr 8, 1974 |
0.28 |
| Apr 5, 1974 |
0.31 |
| Apr 4, 1974 |
0.32 |
| Apr 3, 1974 |
0.28 |
| Apr 2, 1974 |
0.29 |
| Apr 1, 1974 |
0.28 |
| Mar 29, 1974 |
0.28 |
| Mar 28, 1974 |
0.27 |
| Mar 27, 1974 |
0.28 |
| Mar 26, 1974 |
0.30 |
| Mar 25, 1974 |
0.29 |
| Mar 22, 1974 |
0.29 |
| Mar 21, 1974 |
0.30 |
| Mar 20, 1974 |
0.30 |
| Mar 19, 1974 |
0.31 |
| Mar 18, 1974 |
0.32 |
| Mar 15, 1974 |
0.31 |
| Mar 14, 1974 |
0.32 |
| Mar 13, 1974 |
0.32 |
| Mar 12, 1974 |
0.32 |
| Mar 11, 1974 |
0.32 |
| Mar 8, 1974 |
0.30 |
| Mar 7, 1974 |
0.29 |
| Mar 6, 1974 |
0.30 |
| Mar 5, 1974 |
0.28 |
| Mar 4, 1974 |
0.29 |
| Mar 1, 1974 |
0.30 |
| Feb 28, 1974 |
0.30 |
| Feb 27, 1974 |
0.30 |
| Feb 26, 1974 |
0.31 |
| Feb 25, 1974 |
0.32 |
| Feb 22, 1974 |
0.30 |
| Feb 21, 1974 |
0.31 |
| Feb 20, 1974 |
0.31 |
| Feb 19, 1974 |
0.32 |
| Feb 15, 1974 |
0.32 |
| Feb 14, 1974 |
0.29 |
| Feb 13, 1974 |
0.30 |
| Feb 12, 1974 |
0.28 |
| Feb 11, 1974 |
0.29 |
| Feb 8, 1974 |
0.31 |
| Feb 7, 1974 |
0.32 |
| Feb 6, 1974 |
0.30 |
| Feb 5, 1974 |
0.30 |
| Feb 4, 1974 |
0.32 |
| Feb 1, 1974 |
0.35 |
| Jan 31, 1974 |
0.37 |
| Jan 30, 1974 |
0.36 |
| Jan 29, 1974 |
0.35 |
| Jan 28, 1974 |
0.37 |
| Jan 25, 1974 |
0.38 |
| Jan 24, 1974 |
0.40 |
| Jan 23, 1974 |
0.40 |
| Jan 22, 1974 |
0.38 |
| Jan 21, 1974 |
0.30 |
| Jan 18, 1974 |
0.30 |
| Jan 17, 1974 |
0.28 |
| Jan 16, 1974 |
0.28 |
| Jan 15, 1974 |
0.28 |
| Jan 14, 1974 |
0.28 |
| Jan 11, 1974 |
0.26 |
| Jan 10, 1974 |
0.26 |
| Jan 9, 1974 |
0.27 |
| Jan 8, 1974 |
0.28 |
| Jan 7, 1974 |
0.28 |
| Jan 4, 1974 |
0.27 |
| Jan 3, 1974 |
0.26 |
| Jan 2, 1974 |
0.25 |
| Dec 31, 1973 |
0.23 |
| Dec 28, 1973 |
0.23 |
| Dec 27, 1973 |
0.24 |
| Dec 26, 1973 |
0.24 |
| Dec 24, 1973 |
0.22 |
| Dec 21, 1973 |
0.22 |
| Dec 20, 1973 |
0.22 |
| Dec 19, 1973 |
0.23 |
| Dec 18, 1973 |
0.23 |
| Dec 17, 1973 |
0.23 |
| Dec 14, 1973 |
0.24 |
| Dec 13, 1973 |
0.24 |
| Dec 12, 1973 |
0.23 |
| Dec 11, 1973 |
0.23 |
| Dec 10, 1973 |
0.25 |
| Dec 7, 1973 |
0.28 |
| Dec 6, 1973 |
0.28 |
| Dec 5, 1973 |
0.22 |
| Dec 4, 1973 |
0.28 |
| Dec 3, 1973 |
0.28 |
| Nov 30, 1973 |
0.30 |
| Nov 29, 1973 |
0.31 |
| Nov 28, 1973 |
0.30 |
| Nov 27, 1973 |
0.29 |
| Nov 26, 1973 |
0.29 |
| Nov 23, 1973 |
0.32 |
| Nov 21, 1973 |
0.29 |
| Nov 20, 1973 |
0.30 |
| Nov 19, 1973 |
0.32 |
| Nov 16, 1973 |
0.33 |
| Nov 15, 1973 |
0.32 |
| Nov 14, 1973 |
0.33 |
| Nov 13, 1973 |
0.35 |
| Nov 12, 1973 |
0.38 |
| Nov 9, 1973 |
0.39 |
| Nov 8, 1973 |
0.38 |
| Nov 7, 1973 |
0.42 |
| Nov 6, 1973 |
0.41 |
| Nov 5, 1973 |
0.42 |
| Nov 2, 1973 |
0.43 |
| Nov 1, 1973 |
0.43 |
| Oct 31, 1973 |
0.42 |
| Oct 30, 1973 |
0.41 |
| Oct 29, 1973 |
0.41 |
| Oct 26, 1973 |
0.41 |
| Oct 25, 1973 |
0.43 |
| Oct 24, 1973 |
0.43 |
| Oct 23, 1973 |
0.43 |
| Oct 22, 1973 |
0.43 |
| Oct 19, 1973 |
0.42 |
| Oct 18, 1973 |
0.42 |
| Oct 17, 1973 |
0.43 |
| Oct 16, 1973 |
0.43 |
| Oct 15, 1973 |
0.46 |
| Oct 12, 1973 |
0.47 |
| Oct 11, 1973 |
0.49 |
| Oct 10, 1973 |
0.53 |
| Oct 9, 1973 |
0.58 |
| Oct 8, 1973 |
0.57 |
| Oct 5, 1973 |
0.60 |
| Oct 4, 1973 |
0.57 |
| Oct 3, 1973 |
0.61 |
| Oct 2, 1973 |
0.59 |
| Oct 1, 1973 |
0.58 |
| Sep 28, 1973 |
0.59 |
| Sep 27, 1973 |
0.59 |
| Sep 26, 1973 |
0.57 |
| Sep 25, 1973 |
0.57 |
| Sep 24, 1973 |
0.54 |
| Sep 21, 1973 |
0.52 |
| Sep 20, 1973 |
0.53 |
| Sep 19, 1973 |
0.56 |
| Sep 18, 1973 |
0.56 |
| Sep 17, 1973 |
0.54 |
| Sep 14, 1973 |
0.53 |
| Sep 13, 1973 |
0.54 |
| Sep 12, 1973 |
0.54 |
| Sep 11, 1973 |
0.55 |
| Sep 10, 1973 |
0.56 |
| Sep 7, 1973 |
0.54 |
| Sep 6, 1973 |
0.53 |
| Sep 5, 1973 |
0.54 |
| Sep 4, 1973 |
0.53 |
| Aug 31, 1973 |
0.55 |
| Aug 30, 1973 |
0.53 |
| Aug 29, 1973 |
0.52 |
| Aug 28, 1973 |
0.54 |
| Aug 27, 1973 |
0.52 |
| Aug 24, 1973 |
0.54 |
| Aug 23, 1973 |
0.52 |
| Aug 22, 1973 |
0.52 |
| Aug 21, 1973 |
0.52 |
| Aug 20, 1973 |
0.54 |
| Aug 17, 1973 |
0.55 |
| Aug 16, 1973 |
0.55 |
| Aug 15, 1973 |
0.56 |
| Aug 14, 1973 |
0.56 |
| Aug 13, 1973 |
0.57 |
| Aug 10, 1973 |
0.57 |
| Aug 9, 1973 |
0.58 |
| Aug 8, 1973 |
0.60 |
| Aug 7, 1973 |
0.62 |
| Aug 6, 1973 |
0.63 |
| Aug 3, 1973 |
0.63 |
| Aug 2, 1973 |
0.62 |
| Aug 1, 1973 |
0.60 |
| Jul 31, 1973 |
0.63 |
| Jul 30, 1973 |
0.63 |
| Jul 27, 1973 |
0.61 |
| Jul 26, 1973 |
0.58 |
| Jul 25, 1973 |
0.59 |
| Jul 24, 1973 |
0.58 |
| Jul 23, 1973 |
0.60 |
| Jul 20, 1973 |
0.60 |
| Jul 19, 1973 |
0.61 |
| Jul 18, 1973 |
0.60 |
| Jul 17, 1973 |
0.59 |
| Jul 16, 1973 |
0.60 |
| Jul 13, 1973 |
0.62 |
| Jul 12, 1973 |
0.60 |
| Jul 11, 1973 |
0.61 |
| Jul 10, 1973 |
0.54 |
| Jul 9, 1973 |
0.54 |
| Jul 6, 1973 |
0.47 |
| Jul 5, 1973 |
0.51 |
| Jul 3, 1973 |
0.51 |
| Jul 2, 1973 |
0.53 |
| Jun 29, 1973 |
0.52 |
| Jun 28, 1973 |
0.52 |
| Jun 27, 1973 |
0.53 |
| Jun 26, 1973 |
0.56 |
| Jun 25, 1973 |
0.56 |
| Jun 22, 1973 |
0.52 |
| Jun 21, 1973 |
0.52 |
| Jun 20, 1973 |
0.54 |
| Jun 19, 1973 |
0.54 |
| Jun 18, 1973 |
0.53 |
| Jun 15, 1973 |
0.52 |
| Jun 14, 1973 |
0.53 |
| Jun 13, 1973 |
0.54 |
| Jun 12, 1973 |
0.56 |
| Jun 11, 1973 |
0.57 |
| Jun 8, 1973 |
0.58 |
| Jun 7, 1973 |
0.60 |
| Jun 6, 1973 |
0.59 |
| Jun 5, 1973 |
0.56 |
| Jun 4, 1973 |
0.59 |
| Jun 1, 1973 |
0.60 |
| May 31, 1973 |
0.60 |
| May 30, 1973 |
0.61 |
| May 29, 1973 |
0.64 |
| May 25, 1973 |
0.66 |
| May 24, 1973 |
0.62 |
| May 23, 1973 |
0.61 |
| May 22, 1973 |
0.60 |
| May 21, 1973 |
0.59 |
| May 18, 1973 |
0.61 |
| May 17, 1973 |
0.63 |
| May 16, 1973 |
0.63 |
| May 15, 1973 |
0.63 |
| May 14, 1973 |
0.64 |
| May 11, 1973 |
0.68 |
| May 10, 1973 |
0.70 |
| May 9, 1973 |
0.71 |
| May 8, 1973 |
0.68 |
| May 7, 1973 |
0.69 |
| May 4, 1973 |
0.72 |
| May 3, 1973 |
0.72 |
| May 2, 1973 |
0.72 |
| May 1, 1973 |
0.68 |
| Apr 30, 1973 |
0.71 |
| Apr 27, 1973 |
0.70 |
| Apr 26, 1973 |
0.71 |
| Apr 25, 1973 |
0.68 |
| Apr 24, 1973 |
0.68 |
| Apr 23, 1973 |
0.71 |
| Apr 19, 1973 |
0.74 |
| Apr 18, 1973 |
0.72 |
| Apr 17, 1973 |
0.75 |
| Apr 16, 1973 |
0.76 |
| Apr 13, 1973 |
0.78 |
| Apr 12, 1973 |
0.79 |
| Apr 11, 1973 |
0.81 |
| Apr 10, 1973 |
0.79 |
| Apr 9, 1973 |
0.77 |
| Apr 6, 1973 |
0.77 |
| Apr 5, 1973 |
0.77 |
| Apr 4, 1973 |
0.77 |
| Apr 3, 1973 |
0.77 |
| Apr 2, 1973 |
0.78 |
| Mar 30, 1973 |
0.79 |
| Mar 29, 1973 |
0.81 |
| Mar 28, 1973 |
0.79 |
| Mar 27, 1973 |
0.80 |
| Mar 26, 1973 |
0.81 |
| Mar 23, 1973 |
0.82 |
| Mar 22, 1973 |
0.81 |
| Mar 21, 1973 |
0.82 |
| Mar 20, 1973 |
0.84 |
| Mar 19, 1973 |
0.85 |
| Mar 16, 1973 |
0.88 |
| Mar 15, 1973 |
0.92 |
| Mar 14, 1973 |
0.93 |
| Mar 13, 1973 |
0.92 |
| Mar 12, 1973 |
0.89 |
| Mar 9, 1973 |
0.86 |
| Mar 8, 1973 |
0.91 |
| Mar 7, 1973 |
0.92 |
| Mar 6, 1973 |
0.92 |
| Mar 5, 1973 |
0.90 |
| Mar 2, 1973 |
0.88 |
| Mar 1, 1973 |
0.85 |
| Feb 28, 1973 |
0.88 |
| Feb 27, 1973 |
0.84 |
| Feb 26, 1973 |
0.84 |
| Feb 23, 1973 |
0.89 |
| Feb 22, 1973 |
0.93 |
| Feb 21, 1973 |
0.93 |
| Feb 20, 1973 |
0.94 |
| Feb 16, 1973 |
0.93 |
| Feb 15, 1973 |
0.91 |
| Feb 14, 1973 |
0.92 |
| Feb 13, 1973 |
0.94 |
| Feb 12, 1973 |
0.96 |
| Feb 9, 1973 |
0.93 |
| Feb 8, 1973 |
0.90 |
| Feb 7, 1973 |
0.90 |
| Feb 6, 1973 |
0.92 |
| Feb 5, 1973 |
0.92 |
| Feb 2, 1973 |
0.90 |
| Feb 1, 1973 |
0.89 |
| Jan 31, 1973 |
0.93 |
| Jan 30, 1973 |
0.95 |
| Jan 29, 1973 |
0.93 |
| Jan 26, 1973 |
0.94 |
| Jan 24, 1973 |
1.00 |
| Jan 23, 1973 |
1.07 |
| Jan 22, 1973 |
1.08 |
| Jan 19, 1973 |
1.09 |
| Jan 18, 1973 |
1.11 |
| Jan 17, 1973 |
1.12 |
| Jan 16, 1973 |
1.12 |
| Jan 15, 1973 |
1.11 |
| Jan 12, 1973 |
1.12 |
| Jan 11, 1973 |
1.17 |
| Jan 10, 1973 |
1.02 |
| Jan 9, 1973 |
1.06 |
| Jan 8, 1973 |
1.07 |
| Jan 5, 1973 |
1.06 |
| Jan 4, 1973 |
1.08 |
| Jan 3, 1973 |
1.06 |
| Jan 2, 1973 |
1.10 |
| Dec 29, 1972 |
1.11 |
| Dec 27, 1972 |
1.06 |
| Dec 26, 1972 |
1.05 |
| Dec 22, 1972 |
1.06 |
| Dec 21, 1972 |
1.04 |
| Dec 20, 1972 |
1.00 |
| Dec 19, 1972 |
1.03 |
| Dec 18, 1972 |
1.06 |
| Dec 15, 1972 |
1.09 |
| Dec 14, 1972 |
1.10 |
| Dec 13, 1972 |
1.09 |
| Dec 12, 1972 |
1.10 |
| Dec 11, 1972 |
1.14 |
| Dec 8, 1972 |
1.11 |
| Dec 7, 1972 |
1.09 |
| Dec 6, 1972 |
1.14 |
| Dec 5, 1972 |
1.12 |
| Dec 4, 1972 |
1.13 |
| Dec 1, 1972 |
1.09 |
| Nov 30, 1972 |
1.05 |
| Nov 29, 1972 |
1.06 |
| Nov 28, 1972 |
1.04 |
| Nov 27, 1972 |
0.98 |
| Nov 24, 1972 |
1.00 |
| Nov 22, 1972 |
1.00 |
| Nov 21, 1972 |
0.99 |
| Nov 20, 1972 |
1.02 |
| Nov 17, 1972 |
1.01 |
| Nov 16, 1972 |
1.00 |
| Nov 15, 1972 |
0.98 |
| Nov 14, 1972 |
1.04 |
| Nov 13, 1972 |
1.04 |
| Nov 10, 1972 |
1.04 |
| Nov 9, 1972 |
1.03 |
| Nov 8, 1972 |
1.01 |
| Nov 6, 1972 |
1.05 |
| Nov 3, 1972 |
1.07 |
| Nov 2, 1972 |
1.02 |
| Nov 1, 1972 |
0.92 |
| Oct 31, 1972 |
0.96 |
| Oct 30, 1972 |
0.92 |
| Oct 27, 1972 |
0.88 |
| Oct 26, 1972 |
0.84 |
| Oct 25, 1972 |
0.86 |
| Oct 24, 1972 |
0.86 |
| Oct 23, 1972 |
0.87 |
| Oct 20, 1972 |
0.89 |
| Oct 19, 1972 |
0.90 |
| Oct 18, 1972 |
0.89 |
| Oct 17, 1972 |
0.87 |
| Oct 16, 1972 |
0.90 |
| Oct 13, 1972 |
0.93 |
| Oct 12, 1972 |
0.93 |
| Oct 11, 1972 |
0.93 |
| Oct 10, 1972 |
0.96 |
| Oct 9, 1972 |
0.93 |
| Oct 6, 1972 |
0.99 |
| Oct 5, 1972 |
0.93 |
| Oct 4, 1972 |
1.07 |
| Oct 3, 1972 |
1.05 |
| Oct 2, 1972 |
0.99 |
| Sep 29, 1972 |
0.99 |
| Sep 28, 1972 |
1.02 |
| Sep 27, 1972 |
1.00 |
| Sep 26, 1972 |
0.98 |
| Sep 25, 1972 |
1.01 |
| Sep 22, 1972 |
1.01 |
| Sep 21, 1972 |
1.01 |
| Sep 20, 1972 |
1.06 |
| Sep 19, 1972 |
1.04 |
| Sep 18, 1972 |
1.06 |
| Sep 15, 1972 |
1.04 |
| Sep 14, 1972 |
1.04 |
| Sep 13, 1972 |
1.06 |
| Sep 12, 1972 |
1.04 |
| Sep 11, 1972 |
1.05 |
| Sep 8, 1972 |
1.09 |
| Sep 7, 1972 |
1.05 |
| Sep 6, 1972 |
1.08 |
| Sep 5, 1972 |
1.10 |
| Sep 1, 1972 |
1.08 |
| Aug 31, 1972 |
1.03 |
| Aug 30, 1972 |
1.04 |
| Aug 29, 1972 |
1.03 |
| Aug 28, 1972 |
1.04 |
| Aug 25, 1972 |
1.03 |
| Aug 24, 1972 |
1.01 |
| Aug 23, 1972 |
1.07 |
| Aug 22, 1972 |
1.09 |
| Aug 21, 1972 |
1.05 |
| Aug 18, 1972 |
1.09 |
| Aug 17, 1972 |
1.12 |
| Aug 16, 1972 |
1.14 |
| Aug 15, 1972 |
1.16 |
| Aug 14, 1972 |
1.18 |
| Aug 11, 1972 |
1.17 |
| Aug 10, 1972 |
1.18 |
| Aug 9, 1972 |
1.16 |
| Aug 8, 1972 |
1.20 |
| Aug 7, 1972 |
1.18 |
| Aug 4, 1972 |
1.20 |
| Aug 3, 1972 |
1.18 |
| Aug 2, 1972 |
1.11 |
| Aug 1, 1972 |
1.06 |
| Jul 31, 1972 |
1.04 |
| Jul 28, 1972 |
1.00 |
| Jul 27, 1972 |
0.97 |
| Jul 26, 1972 |
1.00 |
| Jul 25, 1972 |
1.08 |
| Jul 24, 1972 |
0.98 |
| Jul 21, 1972 |
0.97 |
| Jul 20, 1972 |
0.97 |
| Jul 19, 1972 |
1.15 |
| Jul 18, 1972 |
1.15 |
| Jul 17, 1972 |
1.16 |
| Jul 14, 1972 |
1.18 |
| Jul 13, 1972 |
1.16 |
| Jul 12, 1972 |
1.21 |
| Jul 11, 1972 |
1.22 |
| Jul 10, 1972 |
1.24 |
| Jul 7, 1972 |
1.25 |
| Jul 6, 1972 |
1.25 |
| Jul 5, 1972 |
1.25 |
| Jul 3, 1972 |
1.29 |
| Jun 30, 1972 |
1.31 |
| Jun 29, 1972 |
1.28 |
| Jun 28, 1972 |
1.29 |
| Jun 27, 1972 |
1.40 |
| Jun 26, 1972 |
1.42 |
| Jun 23, 1972 |
1.46 |
| Jun 22, 1972 |
1.46 |
| Jun 21, 1972 |
1.48 |
| Jun 20, 1972 |
1.48 |
| Jun 19, 1972 |
1.43 |
| Jun 16, 1972 |
1.50 |
| Jun 15, 1972 |
1.52 |
| Jun 14, 1972 |
1.52 |
| Jun 13, 1972 |
1.57 |
| Jun 12, 1972 |
1.57 |
| Jun 9, 1972 |
1.60 |
| Jun 8, 1972 |
1.67 |
| Jun 7, 1972 |
1.64 |
| Jun 6, 1972 |
1.70 |
| Jun 5, 1972 |
1.79 |
| Jun 2, 1972 |
1.85 |
| Jun 1, 1972 |
1.78 |
| May 31, 1972 |
1.89 |
| May 30, 1972 |
1.94 |
| May 26, 1972 |
1.95 |
| May 25, 1972 |
1.95 |
| May 24, 1972 |
1.93 |
| May 23, 1972 |
1.98 |
| May 22, 1972 |
1.98 |
| May 19, 1972 |
1.98 |
| May 18, 1972 |
1.98 |
| May 17, 1972 |
1.90 |
| May 16, 1972 |
1.87 |
| May 15, 1972 |
1.92 |
| May 12, 1972 |
1.87 |
| May 11, 1972 |
1.86 |
| May 10, 1972 |
1.88 |
| May 9, 1972 |
1.82 |
| May 8, 1972 |
1.85 |
| May 5, 1972 |
1.88 |
| May 4, 1972 |
1.87 |
| May 3, 1972 |
1.90 |
| May 2, 1972 |
1.95 |
| May 1, 1972 |
1.95 |
| Apr 28, 1972 |
1.98 |
| Apr 27, 1972 |
1.95 |
| Apr 26, 1972 |
1.96 |
| Apr 25, 1972 |
1.99 |
| Apr 24, 1972 |
2.03 |
| Apr 21, 1972 |
2.07 |
| Apr 20, 1972 |
2.06 |
| Apr 19, 1972 |
2.13 |
| Apr 18, 1972 |
2.16 |
| Apr 17, 1972 |
2.15 |
| Apr 14, 1972 |
2.16 |
| Apr 13, 1972 |
2.13 |
| Apr 12, 1972 |
2.15 |
| Apr 11, 1972 |
2.13 |
| Apr 10, 1972 |
2.06 |
| Apr 7, 1972 |
2.06 |
| Apr 6, 1972 |
2.04 |
| Apr 5, 1972 |
1.99 |
| Apr 4, 1972 |
1.95 |
| Apr 3, 1972 |
1.92 |
| Mar 30, 1972 |
1.93 |
| Mar 29, 1972 |
1.89 |
| Mar 28, 1972 |
1.90 |
| Mar 27, 1972 |
1.85 |
| Mar 24, 1972 |
1.87 |
| Mar 23, 1972 |
1.90 |
| Mar 22, 1972 |
1.85 |
| Mar 21, 1972 |
1.85 |
| Mar 20, 1972 |
1.88 |
| Mar 17, 1972 |
1.89 |
| Mar 16, 1972 |
1.91 |
| Mar 15, 1972 |
1.89 |
| Mar 14, 1972 |
1.89 |
| Mar 13, 1972 |
1.96 |
| Mar 10, 1972 |
2.01 |
| Mar 9, 1972 |
2.03 |
| Mar 8, 1972 |
2.03 |
| Mar 7, 1972 |
2.04 |
| Mar 6, 1972 |
2.06 |
| Mar 3, 1972 |
2.03 |
| Mar 2, 1972 |
2.03 |
| Mar 1, 1972 |
2.03 |
| Feb 29, 1972 |
1.97 |
| Feb 28, 1972 |
1.96 |
| Feb 25, 1972 |
1.96 |
| Feb 24, 1972 |
1.94 |
| Feb 23, 1972 |
1.92 |
| Feb 22, 1972 |
1.88 |
| Feb 18, 1972 |
1.85 |
| Feb 17, 1972 |
1.92 |
| Feb 16, 1972 |
1.88 |
| Feb 15, 1972 |
1.84 |
| Feb 14, 1972 |
1.85 |
| Feb 11, 1972 |
1.84 |
| Feb 10, 1972 |
1.82 |
| Feb 9, 1972 |
1.85 |
| Feb 8, 1972 |
1.79 |
| Feb 7, 1972 |
1.78 |
| Feb 4, 1972 |
1.80 |
| Feb 3, 1972 |
1.78 |
| Feb 2, 1972 |
1.77 |
| Feb 1, 1972 |
1.75 |
| Jan 31, 1972 |
1.75 |
| Jan 28, 1972 |
1.80 |
| Jan 27, 1972 |
1.73 |
| Jan 26, 1972 |
1.67 |
| Jan 25, 1972 |
1.62 |
| Jan 24, 1972 |
1.63 |
| Jan 21, 1972 |
1.71 |
| Jan 20, 1972 |
1.81 |
| Jan 19, 1972 |
1.82 |
| Jan 18, 1972 |
1.74 |
| Jan 17, 1972 |
1.83 |
| Jan 14, 1972 |
1.82 |
| Jan 13, 1972 |
1.79 |
| Jan 12, 1972 |
1.77 |
| Jan 11, 1972 |
1.77 |
| Jan 10, 1972 |
1.76 |
| Jan 7, 1972 |
1.78 |
| Jan 6, 1972 |
1.75 |
| Jan 5, 1972 |
1.75 |
| Jan 4, 1972 |
1.76 |
| Jan 3, 1972 |
1.75 |
| Dec 31, 1971 |
1.75 |
| Dec 30, 1971 |
1.74 |
| Dec 29, 1971 |
1.70 |
| Dec 28, 1971 |
1.68 |
| Dec 27, 1971 |
1.65 |
| Dec 23, 1971 |
1.64 |
| Dec 22, 1971 |
1.67 |
| Dec 21, 1971 |
1.67 |
| Dec 20, 1971 |
1.63 |
| Dec 17, 1971 |
1.60 |
| Dec 16, 1971 |
1.58 |
| Dec 15, 1971 |
1.53 |
| Dec 14, 1971 |
1.54 |
| Dec 13, 1971 |
1.59 |
| Dec 10, 1971 |
1.53 |
| Dec 9, 1971 |
1.56 |
| Dec 8, 1971 |
1.57 |
| Dec 7, 1971 |
1.60 |
| Dec 6, 1971 |
1.60 |
| Dec 3, 1971 |
1.63 |
| Dec 2, 1971 |
1.64 |
| Dec 1, 1971 |
1.63 |
| Nov 30, 1971 |
1.59 |
| Nov 29, 1971 |
1.51 |
| Nov 26, 1971 |
1.42 |
| Nov 24, 1971 |
1.39 |
| Nov 23, 1971 |
1.39 |
| Nov 22, 1971 |
1.39 |
| Nov 19, 1971 |
1.42 |
| Nov 18, 1971 |
1.41 |
| Nov 17, 1971 |
1.53 |
| Nov 16, 1971 |
1.55 |
| Nov 15, 1971 |
1.56 |
| Nov 12, 1971 |
1.57 |
| Nov 11, 1971 |
1.53 |
| Nov 10, 1971 |
1.61 |
| Nov 9, 1971 |
1.62 |
| Nov 8, 1971 |
1.60 |
| Nov 5, 1971 |
1.61 |
| Nov 4, 1971 |
1.60 |
| Nov 3, 1971 |
1.57 |
| Nov 2, 1971 |
1.56 |
| Nov 1, 1971 |
1.57 |
| Oct 29, 1971 |
1.57 |
| Oct 28, 1971 |
1.56 |
| Oct 27, 1971 |
1.54 |
| Oct 26, 1971 |
1.61 |
| Oct 25, 1971 |
1.63 |
| Oct 22, 1971 |
1.68 |
| Oct 21, 1971 |
1.69 |
| Oct 20, 1971 |
1.72 |
| Oct 19, 1971 |
1.76 |
| Oct 18, 1971 |
1.80 |
| Oct 15, 1971 |
1.82 |
| Oct 14, 1971 |
1.81 |
| Oct 13, 1971 |
1.78 |
| Oct 12, 1971 |
1.81 |
| Oct 11, 1971 |
1.81 |
| Oct 8, 1971 |
1.75 |
| Oct 7, 1971 |
1.77 |
| Oct 6, 1971 |
1.72 |
| Oct 5, 1971 |
1.75 |
| Oct 4, 1971 |
1.78 |
| Oct 1, 1971 |
1.78 |
| Sep 30, 1971 |
1.76 |
| Sep 29, 1971 |
1.67 |
| Sep 28, 1971 |
1.68 |
| Sep 27, 1971 |
1.70 |
| Sep 24, 1971 |
1.72 |
| Sep 23, 1971 |
1.68 |
| Sep 22, 1971 |
1.69 |
| Sep 21, 1971 |
1.78 |
| Sep 20, 1971 |
1.76 |
| Sep 17, 1971 |
1.75 |
| Sep 16, 1971 |
1.73 |
| Sep 15, 1971 |
1.75 |
| Sep 14, 1971 |
1.64 |
| Sep 13, 1971 |
1.70 |
| Sep 10, 1971 |
1.71 |
| Sep 9, 1971 |
1.67 |
| Sep 8, 1971 |
1.71 |
| Sep 7, 1971 |
1.71 |
| Sep 3, 1971 |
1.71 |
| Sep 2, 1971 |
1.65 |
| Sep 1, 1971 |
1.64 |
| Aug 31, 1971 |
1.60 |
| Aug 30, 1971 |
1.65 |
| Aug 27, 1971 |
1.66 |
| Aug 26, 1971 |
1.68 |
| Aug 25, 1971 |
1.74 |
| Aug 24, 1971 |
1.70 |
| Aug 23, 1971 |
1.66 |
| Aug 20, 1971 |
1.64 |
| Aug 19, 1971 |
1.56 |
| Aug 18, 1971 |
1.59 |
| Aug 17, 1971 |
1.63 |
| Aug 16, 1971 |
1.56 |
| Aug 13, 1971 |
1.44 |
| Aug 12, 1971 |
1.44 |
| Aug 11, 1971 |
1.39 |
| Aug 10, 1971 |
1.37 |
| Aug 9, 1971 |
1.38 |
| Aug 6, 1971 |
1.39 |
| Aug 5, 1971 |
1.38 |
| Aug 4, 1971 |
1.39 |
| Aug 3, 1971 |
1.40 |
| Aug 2, 1971 |
1.39 |
| Jul 30, 1971 |
1.41 |
| Jul 29, 1971 |
1.41 |
| Jul 28, 1971 |
1.42 |
| Jul 27, 1971 |
1.44 |
| Jul 26, 1971 |
1.46 |
| Jul 23, 1971 |
1.48 |
| Jul 22, 1971 |
1.50 |
| Jul 21, 1971 |
1.50 |
| Jul 20, 1971 |
1.53 |
| Jul 19, 1971 |
1.53 |
| Jul 16, 1971 |
1.53 |
| Jul 15, 1971 |
1.52 |
| Jul 14, 1971 |
1.54 |
| Jul 13, 1971 |
1.54 |
| Jul 12, 1971 |
1.59 |
| Jul 9, 1971 |
1.60 |
| Jul 8, 1971 |
1.54 |
| Jul 7, 1971 |
1.53 |
| Jul 6, 1971 |
1.46 |
| Jul 2, 1971 |
1.45 |
| Jul 1, 1971 |
1.45 |
| Jun 30, 1971 |
1.50 |
| Jun 29, 1971 |
1.44 |
| Jun 28, 1971 |
1.48 |
| Jun 25, 1971 |
1.50 |
| Jun 24, 1971 |
1.45 |
| Jun 23, 1971 |
1.39 |
| Jun 22, 1971 |
1.36 |
| Jun 21, 1971 |
1.32 |
| Jun 18, 1971 |
1.42 |
| Jun 17, 1971 |
1.45 |
| Jun 16, 1971 |
1.45 |
| Jun 15, 1971 |
1.53 |
| Jun 14, 1971 |
1.50 |
| Jun 11, 1971 |
1.50 |
| Jun 10, 1971 |
1.51 |
| Jun 9, 1971 |
1.54 |
| Jun 8, 1971 |
1.51 |
| Jun 7, 1971 |
1.57 |
| Jun 4, 1971 |
1.61 |
| Jun 3, 1971 |
1.60 |
| Jun 2, 1971 |
1.56 |
| Jun 1, 1971 |
1.56 |
| May 28, 1971 |
1.60 |
| May 27, 1971 |
1.53 |
| May 26, 1971 |
1.54 |
| May 25, 1971 |
1.50 |
| May 24, 1971 |
1.43 |
| May 21, 1971 |
1.43 |
| May 20, 1971 |
1.47 |
| May 19, 1971 |
1.49 |
| May 18, 1971 |
1.54 |
| May 17, 1971 |
1.53 |
| May 14, 1971 |
1.55 |
| May 13, 1971 |
1.59 |
| May 12, 1971 |
1.67 |
| May 11, 1971 |
1.67 |
| May 10, 1971 |
1.66 |
| May 7, 1971 |
1.67 |
| May 6, 1971 |
1.68 |
| May 5, 1971 |
1.69 |
| May 4, 1971 |
1.67 |
| May 3, 1971 |
1.68 |
| Apr 30, 1971 |
1.70 |
| Apr 29, 1971 |
1.71 |
| Apr 28, 1971 |
1.71 |
| Apr 27, 1971 |
1.72 |
| Apr 26, 1971 |
1.73 |
| Apr 23, 1971 |
1.70 |
| Apr 22, 1971 |
1.69 |
| Apr 21, 1971 |
1.68 |
| Apr 20, 1971 |
1.70 |
| Apr 19, 1971 |
1.72 |
| Apr 16, 1971 |
1.73 |
| Apr 15, 1971 |
1.73 |
| Apr 14, 1971 |
1.67 |
| Apr 13, 1971 |
1.68 |
| Apr 12, 1971 |
1.69 |
| Apr 8, 1971 |
1.68 |
| Apr 7, 1971 |
1.68 |
| Apr 6, 1971 |
1.71 |
| Apr 5, 1971 |
1.71 |
| Apr 2, 1971 |
1.71 |
| Apr 1, 1971 |
1.67 |
| Mar 31, 1971 |
1.67 |
| Mar 30, 1971 |
1.60 |
| Mar 29, 1971 |
1.62 |
| Mar 26, 1971 |
1.60 |
| Mar 25, 1971 |
1.58 |
| Mar 24, 1971 |
1.60 |
| Mar 23, 1971 |
1.58 |
| Mar 22, 1971 |
1.60 |
| Mar 19, 1971 |
1.62 |
| Mar 18, 1971 |
1.64 |
| Mar 17, 1971 |
1.64 |
| Mar 16, 1971 |
1.67 |
| Mar 15, 1971 |
1.67 |
| Mar 12, 1971 |
1.60 |
| Mar 11, 1971 |
1.61 |
| Mar 10, 1971 |
1.67 |
| Mar 9, 1971 |
1.67 |
| Mar 8, 1971 |
1.63 |
| Mar 5, 1971 |
1.65 |
| Mar 4, 1971 |
1.60 |
| Mar 3, 1971 |
1.57 |
| Mar 2, 1971 |
1.57 |
| Mar 1, 1971 |
1.47 |
| Feb 26, 1971 |
1.43 |
| Feb 25, 1971 |
1.42 |
| Feb 24, 1971 |
1.39 |
| Feb 23, 1971 |
1.39 |
| Feb 22, 1971 |
1.38 |
| Feb 19, 1971 |
1.40 |
| Feb 18, 1971 |
1.40 |
| Feb 17, 1971 |
1.41 |
| Feb 16, 1971 |
1.42 |
| Feb 12, 1971 |
1.41 |
| Feb 11, 1971 |
1.39 |
| Feb 10, 1971 |
1.39 |
| Feb 9, 1971 |
1.42 |
| Feb 8, 1971 |
1.43 |
| Feb 5, 1971 |
1.42 |
| Feb 4, 1971 |
1.39 |
| Feb 3, 1971 |
1.42 |
| Feb 2, 1971 |
1.39 |
| Feb 1, 1971 |
1.39 |
| Jan 29, 1971 |
1.36 |
| Jan 28, 1971 |
1.39 |
| Jan 27, 1971 |
1.39 |
| Jan 26, 1971 |
1.37 |
| Jan 25, 1971 |
1.37 |
| Jan 22, 1971 |
1.36 |
| Jan 21, 1971 |
1.39 |
| Jan 20, 1971 |
1.39 |
| Jan 19, 1971 |
1.38 |
| Jan 18, 1971 |
1.40 |
| Jan 15, 1971 |
1.37 |
| Jan 14, 1971 |
1.39 |
| Jan 13, 1971 |
1.37 |
| Jan 12, 1971 |
1.31 |
| Jan 11, 1971 |
1.32 |
| Jan 8, 1971 |
1.35 |
| Jan 7, 1971 |
1.34 |
| Jan 6, 1971 |
1.35 |
| Jan 5, 1971 |
1.29 |
| Jan 4, 1971 |
1.27 |
| Dec 31, 1970 |
1.28 |
| Dec 30, 1970 |
1.25 |
| Dec 29, 1970 |
1.24 |
| Dec 28, 1970 |
1.20 |
| Dec 24, 1970 |
1.20 |
| Dec 23, 1970 |
1.20 |
| Dec 22, 1970 |
1.18 |
| Dec 21, 1970 |
1.20 |
| Dec 18, 1970 |
1.20 |
| Dec 17, 1970 |
1.21 |
| Dec 16, 1970 |
1.21 |
| Dec 15, 1970 |
1.25 |
| Dec 14, 1970 |
1.23 |
| Dec 11, 1970 |
1.18 |
| Dec 10, 1970 |
1.19 |
| Dec 9, 1970 |
1.20 |
| Dec 8, 1970 |
1.13 |
| Dec 7, 1970 |
1.12 |
| Dec 4, 1970 |
1.15 |
| Dec 3, 1970 |
1.14 |
| Dec 2, 1970 |
1.16 |
| Dec 1, 1970 |
1.18 |
| Nov 30, 1970 |
1.16 |
| Nov 27, 1970 |
1.11 |
| Nov 25, 1970 |
1.11 |
| Nov 24, 1970 |
1.11 |
| Nov 23, 1970 |
1.08 |
| Nov 20, 1970 |
1.08 |
| Nov 19, 1970 |
1.03 |
| Nov 18, 1970 |
1.07 |
| Nov 17, 1970 |
1.08 |
| Nov 16, 1970 |
1.08 |
| Nov 13, 1970 |
1.11 |
| Nov 12, 1970 |
1.11 |
| Nov 11, 1970 |
1.12 |
| Nov 10, 1970 |
1.08 |
| Nov 9, 1970 |
1.08 |
| Nov 6, 1970 |
1.03 |
| Nov 5, 1970 |
1.00 |
| Nov 4, 1970 |
0.99 |
| Nov 3, 1970 |
1.00 |
| Nov 2, 1970 |
0.98 |
| Oct 30, 1970 |
0.97 |
| Oct 29, 1970 |
1.01 |
| Oct 28, 1970 |
1.00 |
| Oct 27, 1970 |
1.00 |
| Oct 26, 1970 |
1.06 |
| Oct 23, 1970 |
1.07 |
| Oct 22, 1970 |
1.09 |
| Oct 21, 1970 |
1.07 |
| Oct 20, 1970 |
1.05 |
| Oct 19, 1970 |
1.04 |
| Oct 16, 1970 |
1.09 |
| Oct 15, 1970 |
1.00 |
| Oct 14, 1970 |
1.01 |
| Oct 13, 1970 |
0.98 |
| Oct 12, 1970 |
0.97 |
| Oct 9, 1970 |
1.00 |
| Oct 8, 1970 |
1.00 |
| Oct 7, 1970 |
1.01 |
| Oct 6, 1970 |
0.97 |
| Oct 5, 1970 |
0.98 |
| Oct 2, 1970 |
0.95 |
| Oct 1, 1970 |
0.93 |
| Sep 30, 1970 |
0.93 |
| Sep 29, 1970 |
0.91 |
| Sep 28, 1970 |
0.90 |
| Sep 25, 1970 |
0.92 |
| Sep 24, 1970 |
0.90 |
| Sep 23, 1970 |
0.91 |
| Sep 22, 1970 |
0.87 |
| Sep 21, 1970 |
0.87 |
| Sep 18, 1970 |
0.87 |
| Sep 17, 1970 |
0.87 |
| Sep 16, 1970 |
0.84 |
| Sep 15, 1970 |
0.81 |
| Sep 14, 1970 |
0.84 |
| Sep 11, 1970 |
0.86 |
| Sep 10, 1970 |
0.85 |
| Sep 9, 1970 |
0.84 |
| Sep 8, 1970 |
0.83 |
| Sep 4, 1970 |
0.78 |
| Sep 3, 1970 |
0.73 |
| Sep 2, 1970 |
0.75 |
| Sep 1, 1970 |
0.75 |
| Aug 31, 1970 |
0.76 |
| Aug 28, 1970 |
0.77 |
| Aug 27, 1970 |
0.72 |
| Aug 26, 1970 |
0.75 |
| Aug 25, 1970 |
0.72 |
| Aug 24, 1970 |
0.75 |
| Aug 21, 1970 |
0.70 |
| Aug 20, 1970 |
0.63 |
| Aug 19, 1970 |
0.62 |
| Aug 18, 1970 |
0.62 |
| Aug 17, 1970 |
0.62 |
| Aug 14, 1970 |
0.61 |
| Aug 13, 1970 |
0.62 |
| Aug 12, 1970 |
0.65 |
| Aug 11, 1970 |
0.65 |
| Aug 10, 1970 |
0.65 |
| Aug 7, 1970 |
0.65 |
| Aug 6, 1970 |
0.64 |
| Aug 5, 1970 |
0.64 |
| Aug 4, 1970 |
0.60 |
| Aug 3, 1970 |
0.62 |
| Jul 31, 1970 |
0.62 |
| Jul 30, 1970 |
0.61 |
| Jul 29, 1970 |
0.58 |
| Jul 28, 1970 |
0.58 |
| Jul 27, 1970 |
0.56 |
| Jul 24, 1970 |
0.55 |
| Jul 23, 1970 |
0.57 |
| Jul 22, 1970 |
0.58 |
| Jul 21, 1970 |
0.58 |
| Jul 20, 1970 |
0.58 |
| Jul 17, 1970 |
0.59 |
| Jul 16, 1970 |
0.61 |
| Jul 15, 1970 |
0.58 |
| Jul 14, 1970 |
0.58 |
| Jul 13, 1970 |
0.57 |
| Jul 10, 1970 |
0.59 |
| Jul 9, 1970 |
0.61 |
| Jul 8, 1970 |
0.56 |
| Jul 7, 1970 |
0.55 |
| Jul 6, 1970 |
0.56 |
| Jul 2, 1970 |
0.58 |
| Jul 1, 1970 |
0.62 |
| Jun 30, 1970 |
0.60 |
| Jun 29, 1970 |
0.58 |
| Jun 26, 1970 |
0.58 |
| Jun 25, 1970 |
0.62 |
| Jun 24, 1970 |
0.62 |
| Jun 23, 1970 |
0.59 |
| Jun 22, 1970 |
0.62 |
| Jun 19, 1970 |
0.64 |
| Jun 18, 1970 |
0.59 |
| Jun 17, 1970 |
0.58 |
| Jun 16, 1970 |
0.58 |
| Jun 15, 1970 |
0.57 |
| Jun 12, 1970 |
0.57 |
| Jun 11, 1970 |
0.56 |
| Jun 10, 1970 |
0.58 |
| Jun 9, 1970 |
0.58 |
| Jun 8, 1970 |
0.59 |
| Jun 5, 1970 |
0.59 |
| Jun 4, 1970 |
0.59 |
| Jun 3, 1970 |
0.64 |
| Jun 2, 1970 |
0.64 |
| Jun 1, 1970 |
0.64 |
| May 29, 1970 |
0.64 |
| May 28, 1970 |
0.56 |
| May 27, 1970 |
0.50 |
| May 26, 1970 |
0.49 |
| May 25, 1970 |
0.52 |
| May 22, 1970 |
0.55 |
| May 21, 1970 |
0.55 |
| May 20, 1970 |
0.58 |
| May 19, 1970 |
0.58 |
| May 18, 1970 |
0.63 |
| May 15, 1970 |
0.59 |
| May 14, 1970 |
0.57 |
| May 13, 1970 |
0.62 |
| May 12, 1970 |
0.65 |
| May 11, 1970 |
0.66 |
| May 8, 1970 |
0.69 |
| May 7, 1970 |
0.67 |
| May 6, 1970 |
0.65 |
| May 5, 1970 |
0.67 |
| May 4, 1970 |
0.72 |
| May 1, 1970 |
0.76 |
| Apr 30, 1970 |
0.76 |
| Apr 29, 1970 |
0.76 |
| Apr 28, 1970 |
0.77 |
| Apr 27, 1970 |
0.79 |
| Apr 24, 1970 |
0.81 |
| Apr 23, 1970 |
0.78 |
| Apr 22, 1970 |
0.76 |
| Apr 21, 1970 |
0.83 |
| Apr 20, 1970 |
0.83 |
| Apr 17, 1970 |
0.83 |
| Apr 16, 1970 |
0.83 |
| Apr 15, 1970 |
0.86 |
| Apr 14, 1970 |
0.86 |
| Apr 13, 1970 |
0.86 |
| Apr 10, 1970 |
0.86 |
| Apr 9, 1970 |
0.86 |
| Apr 8, 1970 |
0.86 |
| Apr 7, 1970 |
0.90 |
| Apr 6, 1970 |
0.92 |
| Apr 3, 1970 |
0.92 |
| Apr 2, 1970 |
0.93 |
| Apr 1, 1970 |
0.95 |
| Mar 31, 1970 |
0.96 |
| Mar 30, 1970 |
1.00 |
| Mar 26, 1970 |
0.98 |
| Mar 25, 1970 |
0.95 |
| Mar 24, 1970 |
0.90 |
| Mar 23, 1970 |
0.89 |
| Mar 20, 1970 |
0.91 |
| Mar 19, 1970 |
0.91 |
| Mar 18, 1970 |
0.90 |
| Mar 17, 1970 |
0.90 |
| Mar 16, 1970 |
0.90 |
| Mar 13, 1970 |
0.96 |
| Mar 12, 1970 |
0.99 |
| Mar 11, 1970 |
0.97 |
| Mar 10, 1970 |
0.90 |
| Mar 9, 1970 |
0.93 |
| Mar 6, 1970 |
0.97 |
| Mar 5, 1970 |
0.97 |
| Mar 4, 1970 |
0.93 |
| Mar 3, 1970 |
0.95 |
| Mar 2, 1970 |
0.93 |
| Feb 27, 1970 |
0.86 |
| Feb 26, 1970 |
0.93 |
| Feb 25, 1970 |
0.85 |
| Feb 24, 1970 |
0.83 |
| Feb 20, 1970 |
0.85 |
| Feb 19, 1970 |
0.85 |
| Feb 18, 1970 |
0.84 |
| Feb 17, 1970 |
0.84 |
| Feb 16, 1970 |
0.84 |
| Feb 13, 1970 |
0.84 |
| Feb 12, 1970 |
0.85 |
| Feb 11, 1970 |
0.87 |
| Feb 10, 1970 |
0.87 |
| Feb 9, 1970 |
0.91 |
| Feb 6, 1970 |
0.88 |
| Feb 5, 1970 |
0.87 |
| Feb 4, 1970 |
0.87 |
| Feb 3, 1970 |
0.86 |
| Feb 2, 1970 |
0.86 |
| Jan 30, 1970 |
0.86 |
| Jan 29, 1970 |
0.85 |
| Jan 28, 1970 |
0.85 |
| Jan 27, 1970 |
0.86 |
| Jan 26, 1970 |
0.86 |
| Jan 23, 1970 |
0.89 |
| Jan 22, 1970 |
0.91 |
| Jan 21, 1970 |
0.93 |
| Jan 20, 1970 |
0.90 |
| Jan 19, 1970 |
0.89 |
| Jan 16, 1970 |
0.90 |
| Jan 15, 1970 |
0.90 |
| Jan 14, 1970 |
0.91 |
| Jan 13, 1970 |
0.93 |
| Jan 12, 1970 |
0.97 |
| Jan 9, 1970 |
1.00 |
| Jan 8, 1970 |
1.01 |
| Jan 7, 1970 |
1.04 |
| Jan 6, 1970 |
1.05 |
| Jan 5, 1970 |
1.06 |
| Jan 2, 1970 |
1.03 |
| Dec 31, 1969 |
0.99 |
| Dec 30, 1969 |
0.93 |
| Dec 29, 1969 |
0.97 |
| Dec 26, 1969 |
0.98 |
| Dec 24, 1969 |
1.01 |
| Dec 23, 1969 |
1.04 |
| Dec 22, 1969 |
1.13 |
| Dec 19, 1969 |
1.20 |
| Dec 18, 1969 |
1.23 |
| Dec 17, 1969 |
1.23 |
| Dec 16, 1969 |
1.25 |
| Dec 15, 1969 |
1.28 |
| Dec 12, 1969 |
1.30 |
| Dec 11, 1969 |
1.28 |
| Dec 10, 1969 |
1.25 |
| Dec 9, 1969 |
1.26 |
| Dec 8, 1969 |
1.27 |
| Dec 5, 1969 |
1.30 |
| Dec 4, 1969 |
1.30 |
| Dec 3, 1969 |
1.32 |
| Dec 2, 1969 |
1.37 |
| Dec 1, 1969 |
1.39 |
| Nov 28, 1969 |
1.42 |
| Nov 26, 1969 |
1.41 |
| Nov 25, 1969 |
1.40 |
| Nov 24, 1969 |
1.37 |
| Nov 21, 1969 |
1.37 |
| Nov 20, 1969 |
1.39 |
| Nov 19, 1969 |
1.39 |
| Nov 18, 1969 |
1.39 |
| Nov 17, 1969 |
1.41 |
| Nov 14, 1969 |
1.45 |
| Nov 13, 1969 |
1.46 |
| Nov 12, 1969 |
1.50 |
| Nov 11, 1969 |
1.45 |
| Nov 10, 1969 |
1.45 |
| Nov 7, 1969 |
1.47 |
| Nov 6, 1969 |
1.46 |
| Nov 5, 1969 |
1.48 |
| Nov 4, 1969 |
1.48 |
| Nov 3, 1969 |
1.46 |
| Oct 31, 1969 |
1.48 |
| Oct 30, 1969 |
1.39 |
| Oct 29, 1969 |
1.37 |
| Oct 28, 1969 |
1.39 |
| Oct 27, 1969 |
1.39 |
| Oct 24, 1969 |
1.43 |
| Oct 23, 1969 |
1.43 |
| Oct 22, 1969 |
1.44 |
| Oct 21, 1969 |
1.40 |
| Oct 20, 1969 |
1.39 |
| Oct 17, 1969 |
1.39 |
| Oct 16, 1969 |
1.35 |
| Oct 15, 1969 |
1.33 |
| Oct 14, 1969 |
1.32 |
| Oct 13, 1969 |
1.31 |
| Oct 10, 1969 |
1.28 |
| Oct 9, 1969 |
1.25 |
| Oct 8, 1969 |
1.25 |
| Oct 7, 1969 |
1.18 |
| Oct 6, 1969 |
1.18 |
| Oct 3, 1969 |
1.26 |
| Oct 2, 1969 |
1.25 |
| Oct 1, 1969 |
1.22 |
| Sep 30, 1969 |
1.12 |
| Sep 29, 1969 |
1.14 |
| Sep 26, 1969 |
1.16 |
| Sep 25, 1969 |
1.17 |
| Sep 24, 1969 |
1.26 |
| Sep 23, 1969 |
1.26 |
| Sep 22, 1969 |
1.26 |
| Sep 19, 1969 |
1.26 |
| Sep 18, 1969 |
1.26 |
| Sep 17, 1969 |
1.27 |
| Sep 16, 1969 |
1.26 |
| Sep 15, 1969 |
1.29 |
| Sep 12, 1969 |
1.25 |
| Sep 11, 1969 |
1.28 |
| Sep 10, 1969 |
1.26 |
| Sep 9, 1969 |
1.23 |
| Sep 8, 1969 |
1.23 |
| Sep 5, 1969 |
1.23 |
| Sep 4, 1969 |
1.26 |
| Sep 3, 1969 |
1.28 |
| Sep 2, 1969 |
1.30 |
| Aug 29, 1969 |
1.30 |
| Aug 28, 1969 |
1.25 |
| Aug 27, 1969 |
1.23 |
| Aug 26, 1969 |
1.27 |
| Aug 25, 1969 |
1.22 |
| Aug 22, 1969 |
1.20 |
| Aug 21, 1969 |
1.22 |
| Aug 20, 1969 |
1.26 |
| Aug 19, 1969 |
1.30 |
| Aug 18, 1969 |
1.30 |
| Aug 15, 1969 |
1.28 |
| Aug 14, 1969 |
1.21 |
| Aug 13, 1969 |
1.21 |
| Aug 12, 1969 |
1.21 |
| Aug 11, 1969 |
1.18 |
| Aug 8, 1969 |
1.22 |
| Aug 7, 1969 |
1.18 |
| Aug 6, 1969 |
1.21 |
| Aug 5, 1969 |
1.20 |
| Aug 4, 1969 |
1.22 |
| Aug 1, 1969 |
1.24 |
| Jul 31, 1969 |
1.18 |
| Jul 30, 1969 |
1.14 |
| Jul 29, 1969 |
1.11 |
| Jul 28, 1969 |
1.14 |
| Jul 25, 1969 |
1.23 |
| Jul 24, 1969 |
1.24 |
| Jul 23, 1969 |
1.22 |
| Jul 22, 1969 |
1.24 |
| Jul 18, 1969 |
1.28 |
| Jul 17, 1969 |
1.36 |
| Jul 16, 1969 |
1.36 |
| Jul 15, 1969 |
1.24 |
| Jul 14, 1969 |
1.25 |
| Jul 11, 1969 |
1.25 |
| Jul 10, 1969 |
1.25 |
| Jul 9, 1969 |
1.25 |
| Jul 8, 1969 |
1.31 |
| Jul 7, 1969 |
1.32 |
| Jul 3, 1969 |
1.34 |
| Jul 2, 1969 |
1.32 |
| Jul 1, 1969 |
1.32 |
| Jun 30, 1969 |
1.30 |
| Jun 27, 1969 |
1.30 |
| Jun 26, 1969 |
1.34 |
| Jun 25, 1969 |
1.36 |
| Jun 24, 1969 |
1.39 |
| Jun 23, 1969 |
1.40 |
| Jun 20, 1969 |
1.42 |
| Jun 19, 1969 |
1.42 |
| Jun 18, 1969 |
1.47 |
| Jun 17, 1969 |
1.46 |
| Jun 16, 1969 |
1.48 |
| Jun 13, 1969 |
1.48 |
| Jun 12, 1969 |
1.48 |
| Jun 11, 1969 |
1.47 |
| Jun 10, 1969 |
1.50 |
| Jun 9, 1969 |
1.50 |
| Jun 6, 1969 |
1.57 |
| Jun 5, 1969 |
1.59 |
| Jun 4, 1969 |
1.60 |
| Jun 3, 1969 |
1.56 |
| Jun 2, 1969 |
1.55 |
| May 29, 1969 |
1.58 |
| May 28, 1969 |
1.55 |
| May 27, 1969 |
1.55 |
| May 26, 1969 |
1.53 |
| May 23, 1969 |
1.57 |
| May 22, 1969 |
1.67 |
| May 21, 1969 |
1.65 |
| May 20, 1969 |
1.60 |
| May 19, 1969 |
1.59 |
| May 16, 1969 |
1.56 |
| May 15, 1969 |
1.58 |
| May 14, 1969 |
1.59 |
| May 13, 1969 |
1.55 |
| May 12, 1969 |
1.52 |
| May 9, 1969 |
1.42 |
| May 8, 1969 |
1.42 |
| May 7, 1969 |
1.47 |
| May 6, 1969 |
1.48 |
| May 5, 1969 |
1.46 |
| May 2, 1969 |
1.43 |
| May 1, 1969 |
1.39 |
| Apr 30, 1969 |
1.39 |
| Apr 29, 1969 |
1.38 |
| Apr 28, 1969 |
1.37 |
| Apr 25, 1969 |
1.35 |
| Apr 24, 1969 |
1.37 |
| Apr 23, 1969 |
1.36 |
| Apr 22, 1969 |
1.37 |
| Apr 21, 1969 |
1.36 |
| Apr 18, 1969 |
1.39 |
| Apr 17, 1969 |
1.39 |
| Apr 16, 1969 |
1.42 |
| Apr 15, 1969 |
1.42 |
| Apr 14, 1969 |
1.44 |
| Apr 11, 1969 |
1.43 |
| Apr 10, 1969 |
1.40 |
| Apr 9, 1969 |
1.39 |
| Apr 8, 1969 |
1.37 |
| Apr 7, 1969 |
1.38 |
| Apr 3, 1969 |
1.39 |
| Apr 2, 1969 |
1.37 |
| Apr 1, 1969 |
1.39 |
| Mar 28, 1969 |
1.40 |
| Mar 27, 1969 |
1.37 |
| Mar 26, 1969 |
1.41 |
| Mar 25, 1969 |
1.41 |
| Mar 24, 1969 |
1.44 |
| Mar 21, 1969 |
1.47 |
| Mar 20, 1969 |
1.46 |
| Mar 19, 1969 |
1.46 |
| Mar 18, 1969 |
1.43 |
| Mar 17, 1969 |
1.40 |
| Mar 14, 1969 |
1.38 |
| Mar 13, 1969 |
1.40 |
| Mar 12, 1969 |
1.39 |
| Mar 11, 1969 |
1.41 |
| Mar 10, 1969 |
1.37 |
| Mar 7, 1969 |
1.36 |
| Mar 6, 1969 |
1.39 |
| Mar 5, 1969 |
1.44 |
| Mar 4, 1969 |
1.46 |
| Mar 3, 1969 |
1.48 |
| Feb 28, 1969 |
1.42 |
| Feb 27, 1969 |
1.39 |
| Feb 26, 1969 |
1.37 |
| Feb 25, 1969 |
1.37 |
| Feb 24, 1969 |
1.36 |
| Feb 20, 1969 |
1.39 |
| Feb 19, 1969 |
1.45 |
| Feb 18, 1969 |
1.45 |
| Feb 17, 1969 |
1.46 |
| Feb 14, 1969 |
1.50 |
| Feb 13, 1969 |
1.50 |
| Feb 12, 1969 |
1.49 |
| Feb 11, 1969 |
1.50 |
| Feb 7, 1969 |
1.50 |
| Feb 6, 1969 |
1.50 |
| Feb 5, 1969 |
1.46 |
| Feb 4, 1969 |
1.50 |
| Feb 3, 1969 |
1.55 |
| Jan 31, 1969 |
1.56 |
| Jan 30, 1969 |
1.55 |
| Jan 29, 1969 |
1.47 |
| Jan 28, 1969 |
1.50 |
| Jan 27, 1969 |
1.51 |
| Jan 24, 1969 |
1.51 |
| Jan 23, 1969 |
1.50 |
| Jan 22, 1969 |
1.53 |
| Jan 21, 1969 |
1.54 |
| Jan 20, 1969 |
1.53 |
| Jan 17, 1969 |
1.56 |
| Jan 16, 1969 |
1.61 |
| Jan 15, 1969 |
1.57 |
| Jan 14, 1969 |
1.52 |
| Jan 13, 1969 |
1.50 |
| Jan 10, 1969 |
1.53 |
| Jan 9, 1969 |
1.57 |
| Jan 8, 1969 |
1.56 |
| Jan 7, 1969 |
1.56 |
| Jan 6, 1969 |
1.58 |
| Jan 3, 1969 |
1.62 |
| Jan 2, 1969 |
1.56 |
| Dec 31, 1968 |
1.55 |
| Dec 30, 1968 |
1.60 |
| Dec 27, 1968 |
1.64 |
| Dec 26, 1968 |
1.60 |
| Dec 24, 1968 |
1.57 |
| Dec 23, 1968 |
1.57 |
| Dec 20, 1968 |
1.58 |
| Dec 19, 1968 |
1.60 |
| Dec 17, 1968 |
1.65 |
| Dec 16, 1968 |
1.70 |
| Dec 13, 1968 |
1.67 |
| Dec 12, 1968 |
1.65 |
| Dec 10, 1968 |
1.70 |
| Dec 9, 1968 |
1.73 |
| Dec 6, 1968 |
1.74 |
| Dec 5, 1968 |
1.73 |
| Dec 3, 1968 |
1.74 |
| Dec 2, 1968 |
1.71 |
| Nov 29, 1968 |
1.76 |
| Nov 27, 1968 |
1.71 |
| Nov 26, 1968 |
1.76 |
| Nov 25, 1968 |
1.78 |
| Nov 22, 1968 |
1.75 |
| Nov 21, 1968 |
1.75 |
| Nov 19, 1968 |
1.71 |
| Nov 18, 1968 |
1.64 |
| Nov 15, 1968 |
1.60 |
| Nov 14, 1968 |
1.60 |
| Nov 13, 1968 |
1.62 |
| Nov 12, 1968 |
1.61 |
| Nov 8, 1968 |
1.60 |
| Nov 7, 1968 |
1.58 |
| Nov 6, 1968 |
1.57 |
| Nov 4, 1968 |
1.55 |
| Nov 1, 1968 |
1.57 |
| Oct 31, 1968 |
1.63 |
| Oct 29, 1968 |
1.57 |
| Oct 28, 1968 |
1.51 |
| Oct 25, 1968 |
1.54 |
| Oct 24, 1968 |
1.59 |
| Oct 22, 1968 |
1.61 |
| Oct 21, 1968 |
1.61 |
| Oct 18, 1968 |
1.63 |
| Oct 17, 1968 |
1.60 |
| Oct 15, 1968 |
1.65 |
| Oct 14, 1968 |
1.64 |
| Oct 11, 1968 |
1.65 |
| Oct 10, 1968 |
1.61 |
| Oct 8, 1968 |
1.61 |
| Oct 7, 1968 |
1.64 |
| Oct 4, 1968 |
1.60 |
| Oct 3, 1968 |
1.67 |
| Oct 1, 1968 |
1.65 |
| Sep 30, 1968 |
1.58 |
| Sep 27, 1968 |
1.58 |
| Sep 26, 1968 |
1.60 |
| Sep 24, 1968 |
1.58 |
| Sep 23, 1968 |
1.57 |
| Sep 20, 1968 |
1.53 |
| Sep 19, 1968 |
1.52 |
| Sep 17, 1968 |
1.43 |
| Sep 16, 1968 |
1.43 |
| Sep 13, 1968 |
1.43 |
| Sep 12, 1968 |
1.39 |
| Sep 10, 1968 |
1.42 |
| Sep 9, 1968 |
1.46 |
| Sep 6, 1968 |
1.48 |
| Sep 5, 1968 |
1.42 |
| Sep 4, 1968 |
1.37 |
| Sep 3, 1968 |
1.36 |
| Aug 30, 1968 |
1.36 |
| Aug 29, 1968 |
1.36 |
| Aug 27, 1968 |
1.34 |
| Aug 26, 1968 |
1.36 |
| Aug 23, 1968 |
1.32 |
| Aug 22, 1968 |
1.32 |
| Aug 20, 1968 |
1.36 |
| Aug 19, 1968 |
1.36 |
| Aug 16, 1968 |
1.37 |
| Aug 15, 1968 |
1.35 |
| Aug 13, 1968 |
1.36 |
| Aug 12, 1968 |
1.39 |
| Aug 9, 1968 |
1.32 |
| Aug 8, 1968 |
1.32 |
| Aug 6, 1968 |
1.31 |
| Aug 5, 1968 |
1.26 |
| Aug 2, 1968 |
1.25 |
| Aug 1, 1968 |
1.28 |
| Jul 30, 1968 |
1.29 |
| Jul 29, 1968 |
1.31 |
| Jul 26, 1968 |
1.34 |
| Jul 25, 1968 |
1.35 |
| Jul 23, 1968 |
1.37 |
| Jul 22, 1968 |
1.39 |
| Jul 19, 1968 |
1.42 |
| Jul 18, 1968 |
1.43 |
| Jul 16, 1968 |
1.44 |
| Jul 15, 1968 |
1.42 |
| Jul 12, 1968 |
1.42 |
| Jul 11, 1968 |
1.41 |
| Jul 9, 1968 |
1.43 |
| Jul 8, 1968 |
1.42 |
| Jul 3, 1968 |
1.41 |
| Jul 2, 1968 |
1.43 |
| Jul 1, 1968 |
1.42 |
| Jun 28, 1968 |
1.42 |
| Jun 27, 1968 |
1.41 |
| Jun 25, 1968 |
1.43 |
| Jun 24, 1968 |
1.42 |
| Jun 21, 1968 |
1.41 |
| Jun 20, 1968 |
1.42 |
| Jun 18, 1968 |
1.45 |
| Jun 17, 1968 |
1.50 |
| Jun 14, 1968 |
1.52 |
| Jun 13, 1968 |
1.53 |
| Jun 11, 1968 |
1.53 |
| Jun 10, 1968 |
1.55 |
| Jun 7, 1968 |
1.57 |
| Jun 6, 1968 |
1.56 |
| Jun 5, 1968 |
1.53 |
| Jun 4, 1968 |
1.58 |
| Jun 3, 1968 |
1.60 |
| May 31, 1968 |
1.61 |
| May 29, 1968 |
1.62 |
| May 28, 1968 |
1.62 |
| May 27, 1968 |
1.53 |
| May 24, 1968 |
1.51 |
| May 23, 1968 |
1.50 |
| May 22, 1968 |
1.53 |
| May 21, 1968 |
1.53 |
| May 20, 1968 |
1.51 |
| May 17, 1968 |
1.54 |
| May 16, 1968 |
1.56 |
| May 15, 1968 |
1.54 |
| May 14, 1968 |
1.56 |
| May 13, 1968 |
1.49 |
| May 10, 1968 |
1.47 |
| May 9, 1968 |
1.53 |
| May 8, 1968 |
1.54 |
| May 7, 1968 |
1.56 |
| May 6, 1968 |
1.57 |
| May 3, 1968 |
1.60 |
| May 2, 1968 |
1.60 |
| May 1, 1968 |
1.61 |
| Apr 30, 1968 |
1.56 |
| Apr 29, 1968 |
1.58 |
| Apr 26, 1968 |
1.58 |
| Apr 25, 1968 |
1.65 |
| Apr 24, 1968 |
1.62 |
| Apr 23, 1968 |
1.60 |
| Apr 22, 1968 |
1.75 |
| Apr 19, 1968 |
1.77 |
| Apr 18, 1968 |
1.81 |
| Apr 17, 1968 |
1.87 |
| Apr 16, 1968 |
1.92 |
| Apr 15, 1968 |
1.90 |
| Apr 11, 1968 |
1.82 |
| Apr 10, 1968 |
1.81 |
| Apr 8, 1968 |
1.80 |
| Apr 5, 1968 |
1.71 |
| Apr 4, 1968 |
1.71 |
| Apr 3, 1968 |
1.69 |
| Apr 2, 1968 |
1.67 |
| Apr 1, 1968 |
1.66 |
| Mar 29, 1968 |
1.68 |
| Mar 28, 1968 |
1.69 |
| Mar 27, 1968 |
1.77 |
| Mar 26, 1968 |
1.73 |
| Mar 25, 1968 |
1.71 |
| Mar 22, 1968 |
1.83 |
| Mar 21, 1968 |
1.82 |
| Mar 20, 1968 |
1.84 |
| Mar 19, 1968 |
1.78 |
| Mar 18, 1968 |
1.79 |
| Mar 15, 1968 |
1.77 |
| Mar 14, 1968 |
1.72 |
| Mar 13, 1968 |
1.81 |
| Mar 12, 1968 |
1.82 |
| Mar 11, 1968 |
1.85 |
| Mar 8, 1968 |
1.77 |
| Mar 7, 1968 |
1.78 |
| Mar 6, 1968 |
1.80 |
| Mar 5, 1968 |
1.72 |
| Mar 4, 1968 |
1.71 |
| Mar 1, 1968 |
1.88 |
| Feb 29, 1968 |
1.88 |
| Feb 28, 1968 |
1.95 |
| Feb 27, 1968 |
1.99 |
| Feb 26, 1968 |
1.97 |
| Feb 23, 1968 |
1.99 |
| Feb 21, 1968 |
2.02 |
| Feb 20, 1968 |
1.99 |
| Feb 19, 1968 |
1.96 |
| Feb 16, 1968 |
1.96 |
| Feb 15, 1968 |
1.97 |
| Feb 14, 1968 |
1.92 |
| Feb 13, 1968 |
1.88 |
| Feb 9, 1968 |
1.91 |
| Feb 8, 1968 |
1.94 |
| Feb 7, 1968 |
2.04 |
| Feb 6, 1968 |
2.01 |
| Feb 5, 1968 |
2.01 |
| Feb 2, 1968 |
2.06 |
| Feb 1, 1968 |
2.08 |
| Jan 31, 1968 |
2.09 |
| Jan 30, 1968 |
2.12 |
| Jan 29, 1968 |
2.16 |
| Jan 26, 1968 |
2.16 |
| Jan 25, 1968 |
2.10 |
| Jan 24, 1968 |
2.13 |
| Jan 23, 1968 |
2.09 |
| Jan 22, 1968 |
2.13 |
| Jan 19, 1968 |
2.19 |
| Jan 18, 1968 |
2.23 |
| Jan 17, 1968 |
2.22 |
| Jan 16, 1968 |
2.26 |
| Jan 15, 1968 |
2.23 |
| Jan 12, 1968 |
2.13 |
| Jan 11, 1968 |
2.15 |
| Jan 10, 1968 |
2.08 |
| Jan 9, 1968 |
2.05 |
| Jan 8, 1968 |
2.05 |
| Jan 5, 1968 |
2.06 |
| Jan 4, 1968 |
1.99 |
| Jan 3, 1968 |
1.93 |
| Jan 2, 1968 |
1.96 |
