Vornado Realty Trust (VNO) DMA 50 (1968 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
28.48 |
| May 21, 2026 |
28.36 |
| May 20, 2026 |
28.25 |
| May 19, 2026 |
28.15 |
| May 18, 2026 |
28.08 |
| May 15, 2026 |
27.99 |
| May 14, 2026 |
27.94 |
| May 13, 2026 |
27.89 |
| May 12, 2026 |
27.83 |
| May 11, 2026 |
27.75 |
| May 8, 2026 |
27.68 |
| May 7, 2026 |
27.62 |
| May 6, 2026 |
27.56 |
| May 5, 2026 |
27.48 |
| May 4, 2026 |
27.44 |
| May 1, 2026 |
27.43 |
| Apr 30, 2026 |
27.41 |
| Apr 29, 2026 |
27.41 |
| Apr 28, 2026 |
27.40 |
| Apr 27, 2026 |
27.39 |
| Apr 24, 2026 |
27.38 |
| Apr 23, 2026 |
27.40 |
| Apr 22, 2026 |
27.46 |
| Apr 21, 2026 |
27.50 |
| Apr 20, 2026 |
27.54 |
| Apr 17, 2026 |
27.56 |
| Apr 16, 2026 |
27.58 |
| Apr 15, 2026 |
27.62 |
| Apr 14, 2026 |
27.67 |
| Apr 13, 2026 |
27.75 |
| Apr 10, 2026 |
27.83 |
| Apr 9, 2026 |
27.91 |
| Apr 8, 2026 |
28.02 |
| Apr 7, 2026 |
28.11 |
| Apr 6, 2026 |
28.23 |
| Apr 2, 2026 |
28.37 |
| Apr 1, 2026 |
28.53 |
| Mar 31, 2026 |
28.67 |
| Mar 30, 2026 |
28.82 |
| Mar 27, 2026 |
28.99 |
| Mar 26, 2026 |
29.17 |
| Mar 25, 2026 |
29.33 |
| Mar 24, 2026 |
29.50 |
| Mar 23, 2026 |
29.66 |
| Mar 20, 2026 |
29.84 |
| Mar 19, 2026 |
30.00 |
| Mar 18, 2026 |
30.16 |
| Mar 17, 2026 |
30.30 |
| Mar 16, 2026 |
30.45 |
| Mar 13, 2026 |
30.60 |
| Mar 12, 2026 |
30.76 |
| Mar 11, 2026 |
30.91 |
| Mar 10, 2026 |
31.05 |
| Mar 9, 2026 |
31.20 |
| Mar 6, 2026 |
31.32 |
| Mar 5, 2026 |
31.45 |
| Mar 4, 2026 |
31.55 |
| Mar 3, 2026 |
31.65 |
| Mar 2, 2026 |
31.78 |
| Feb 27, 2026 |
31.92 |
| Feb 26, 2026 |
32.07 |
| Feb 25, 2026 |
32.19 |
| Feb 24, 2026 |
32.32 |
| Feb 23, 2026 |
32.47 |
| Feb 20, 2026 |
32.60 |
| Feb 19, 2026 |
32.70 |
| Feb 18, 2026 |
32.80 |
| Feb 17, 2026 |
32.92 |
| Feb 13, 2026 |
33.06 |
| Feb 12, 2026 |
33.19 |
| Feb 11, 2026 |
33.34 |
| Feb 10, 2026 |
33.47 |
| Feb 9, 2026 |
33.57 |
| Feb 6, 2026 |
33.69 |
| Feb 5, 2026 |
33.77 |
| Feb 4, 2026 |
33.83 |
| Feb 3, 2026 |
33.88 |
| Feb 2, 2026 |
33.95 |
| Jan 30, 2026 |
34.00 |
| Jan 29, 2026 |
34.03 |
| Jan 28, 2026 |
34.08 |
| Jan 27, 2026 |
34.15 |
| Jan 26, 2026 |
34.22 |
| Jan 23, 2026 |
34.31 |
| Jan 22, 2026 |
34.39 |
| Jan 21, 2026 |
34.48 |
| Jan 20, 2026 |
34.54 |
| Jan 16, 2026 |
34.59 |
| Jan 15, 2026 |
34.64 |
| Jan 14, 2026 |
34.72 |
| Jan 13, 2026 |
34.81 |
| Jan 12, 2026 |
34.88 |
| Jan 9, 2026 |
34.95 |
| Jan 8, 2026 |
35.04 |
| Jan 7, 2026 |
35.13 |
| Jan 6, 2026 |
35.25 |
| Jan 5, 2026 |
35.35 |
| Jan 2, 2026 |
35.47 |
| Dec 31, 2025 |
35.59 |
| Dec 30, 2025 |
35.69 |
| Dec 29, 2025 |
35.80 |
| Dec 26, 2025 |
35.92 |
| Dec 24, 2025 |
36.05 |
| Dec 23, 2025 |
36.17 |
| Dec 22, 2025 |
36.29 |
| Dec 19, 2025 |
36.38 |
| Dec 18, 2025 |
36.51 |
| Dec 17, 2025 |
36.64 |
| Dec 16, 2025 |
36.77 |
| Dec 15, 2025 |
36.90 |
| Dec 12, 2025 |
37.03 |
| Dec 11, 2025 |
37.14 |
| Dec 10, 2025 |
37.27 |
| Dec 9, 2025 |
37.37 |
| Dec 8, 2025 |
37.49 |
| Dec 5, 2025 |
37.61 |
| Dec 4, 2025 |
37.72 |
| Dec 3, 2025 |
37.83 |
| Dec 2, 2025 |
37.95 |
| Dec 1, 2025 |
38.05 |
| Nov 28, 2025 |
38.15 |
| Nov 26, 2025 |
38.25 |
| Nov 25, 2025 |
38.34 |
| Nov 24, 2025 |
38.44 |
| Nov 21, 2025 |
38.58 |
| Nov 20, 2025 |
38.77 |
| Nov 19, 2025 |
38.95 |
| Nov 18, 2025 |
39.08 |
| Nov 17, 2025 |
39.21 |
| Nov 14, 2025 |
39.36 |
| Nov 13, 2025 |
39.50 |
| Nov 12, 2025 |
39.60 |
| Nov 11, 2025 |
39.68 |
| Nov 10, 2025 |
39.71 |
| Nov 7, 2025 |
39.75 |
| Nov 6, 2025 |
39.75 |
| Nov 5, 2025 |
39.79 |
| Nov 4, 2025 |
39.82 |
| Nov 3, 2025 |
39.86 |
| Oct 31, 2025 |
39.87 |
| Oct 30, 2025 |
39.83 |
| Oct 29, 2025 |
39.82 |
| Oct 28, 2025 |
39.81 |
| Oct 27, 2025 |
39.76 |
| Oct 24, 2025 |
39.72 |
| Oct 23, 2025 |
39.67 |
| Oct 22, 2025 |
39.64 |
| Oct 21, 2025 |
39.59 |
| Oct 20, 2025 |
39.52 |
| Oct 17, 2025 |
39.49 |
| Oct 16, 2025 |
39.46 |
| Oct 15, 2025 |
39.43 |
| Oct 14, 2025 |
39.36 |
| Oct 13, 2025 |
39.34 |
| Oct 10, 2025 |
39.31 |
| Oct 9, 2025 |
39.32 |
| Oct 8, 2025 |
39.30 |
| Oct 7, 2025 |
39.29 |
| Oct 6, 2025 |
39.26 |
| Oct 3, 2025 |
39.23 |
| Oct 2, 2025 |
39.20 |
| Oct 1, 2025 |
39.19 |
| Sep 30, 2025 |
39.16 |
| Sep 29, 2025 |
39.12 |
| Sep 26, 2025 |
39.08 |
| Sep 25, 2025 |
39.04 |
| Sep 24, 2025 |
39.02 |
| Sep 23, 2025 |
38.97 |
| Sep 22, 2025 |
38.91 |
| Sep 19, 2025 |
38.85 |
| Sep 18, 2025 |
38.79 |
| Sep 17, 2025 |
38.71 |
| Sep 16, 2025 |
38.63 |
| Sep 15, 2025 |
38.54 |
| Sep 12, 2025 |
38.45 |
| Sep 11, 2025 |
38.36 |
| Sep 10, 2025 |
38.28 |
| Sep 9, 2025 |
38.24 |
| Sep 8, 2025 |
38.21 |
| Sep 5, 2025 |
38.14 |
| Sep 4, 2025 |
38.03 |
| Sep 3, 2025 |
38.00 |
| Sep 2, 2025 |
38.00 |
| Aug 29, 2025 |
38.05 |
| Aug 28, 2025 |
38.10 |
| Aug 27, 2025 |
38.16 |
| Aug 26, 2025 |
38.22 |
| Aug 25, 2025 |
38.29 |
| Aug 22, 2025 |
38.36 |
| Aug 21, 2025 |
38.42 |
| Aug 20, 2025 |
38.52 |
| Aug 19, 2025 |
38.61 |
| Aug 18, 2025 |
38.67 |
| Aug 15, 2025 |
38.72 |
| Aug 14, 2025 |
38.75 |
| Aug 13, 2025 |
38.79 |
| Aug 12, 2025 |
38.79 |
| Aug 11, 2025 |
38.80 |
| Aug 8, 2025 |
38.86 |
| Aug 7, 2025 |
38.88 |
| Aug 6, 2025 |
38.89 |
| Aug 5, 2025 |
38.87 |
| Aug 4, 2025 |
38.87 |
| Aug 1, 2025 |
38.85 |
| Jul 31, 2025 |
38.87 |
| Jul 30, 2025 |
38.89 |
| Jul 29, 2025 |
38.91 |
| Jul 28, 2025 |
38.90 |
| Jul 25, 2025 |
38.91 |
| Jul 24, 2025 |
38.90 |
| Jul 23, 2025 |
38.91 |
| Jul 22, 2025 |
38.88 |
| Jul 21, 2025 |
38.86 |
| Jul 18, 2025 |
38.87 |
| Jul 17, 2025 |
38.87 |
| Jul 16, 2025 |
38.84 |
| Jul 15, 2025 |
38.80 |
| Jul 14, 2025 |
38.75 |
| Jul 11, 2025 |
38.68 |
| Jul 10, 2025 |
38.61 |
| Jul 9, 2025 |
38.57 |
| Jul 8, 2025 |
38.53 |
| Jul 7, 2025 |
38.48 |
| Jul 3, 2025 |
38.43 |
| Jul 2, 2025 |
38.35 |
| Jul 1, 2025 |
38.25 |
| Jun 30, 2025 |
38.18 |
| Jun 27, 2025 |
38.10 |
| Jun 26, 2025 |
38.03 |
| Jun 25, 2025 |
37.97 |
| Jun 24, 2025 |
37.91 |
| Jun 23, 2025 |
37.80 |
| Jun 20, 2025 |
37.71 |
| Jun 18, 2025 |
37.54 |
| Jun 17, 2025 |
37.38 |
| Jun 16, 2025 |
37.23 |
| Jun 13, 2025 |
37.10 |
| Jun 12, 2025 |
37.05 |
| Jun 11, 2025 |
36.98 |
| Jun 10, 2025 |
36.90 |
| Jun 9, 2025 |
36.81 |
| Jun 6, 2025 |
36.74 |
| Jun 5, 2025 |
36.71 |
| Jun 4, 2025 |
36.72 |
| Jun 3, 2025 |
36.72 |
| Jun 2, 2025 |
36.71 |
| May 30, 2025 |
36.73 |
| May 29, 2025 |
36.75 |
| May 28, 2025 |
36.73 |
| May 27, 2025 |
36.74 |
| May 23, 2025 |
36.71 |
| May 22, 2025 |
36.68 |
| May 21, 2025 |
36.68 |
| May 20, 2025 |
36.67 |
| May 19, 2025 |
36.65 |
| May 16, 2025 |
36.66 |
| May 15, 2025 |
36.63 |
| May 14, 2025 |
36.65 |
| May 13, 2025 |
36.66 |
| May 12, 2025 |
36.67 |
| May 9, 2025 |
36.70 |
| May 8, 2025 |
36.74 |
| May 7, 2025 |
36.78 |
| May 6, 2025 |
36.79 |
| May 5, 2025 |
36.79 |
| May 2, 2025 |
36.83 |
| May 1, 2025 |
36.88 |
| Apr 30, 2025 |
36.98 |
| Apr 29, 2025 |
37.11 |
| Apr 28, 2025 |
37.26 |
| Apr 25, 2025 |
37.37 |
| Apr 24, 2025 |
37.49 |
| Apr 23, 2025 |
37.64 |
| Apr 22, 2025 |
37.79 |
| Apr 21, 2025 |
37.97 |
| Apr 17, 2025 |
38.17 |
| Apr 16, 2025 |
38.34 |
| Apr 15, 2025 |
38.50 |
| Apr 14, 2025 |
38.64 |
| Apr 11, 2025 |
38.82 |
| Apr 10, 2025 |
39.01 |
| Apr 9, 2025 |
39.17 |
| Apr 8, 2025 |
39.30 |
| Apr 7, 2025 |
39.52 |
| Apr 4, 2025 |
39.71 |
| Apr 3, 2025 |
39.88 |
| Apr 2, 2025 |
40.03 |
| Apr 1, 2025 |
40.11 |
| Mar 31, 2025 |
40.18 |
| Mar 28, 2025 |
40.26 |
| Mar 27, 2025 |
40.35 |
| Mar 26, 2025 |
40.39 |
| Mar 25, 2025 |
40.38 |
| Mar 24, 2025 |
40.35 |
| Mar 21, 2025 |
40.36 |
| Mar 20, 2025 |
40.40 |
| Mar 19, 2025 |
40.46 |
| Mar 18, 2025 |
40.53 |
| Mar 17, 2025 |
40.63 |
| Mar 14, 2025 |
40.71 |
| Mar 13, 2025 |
40.80 |
| Mar 12, 2025 |
40.93 |
| Mar 11, 2025 |
41.03 |
| Mar 10, 2025 |
41.15 |
| Mar 7, 2025 |
41.23 |
| Mar 6, 2025 |
41.27 |
| Mar 5, 2025 |
41.30 |
| Mar 4, 2025 |
41.31 |
| Mar 3, 2025 |
41.42 |
| Feb 28, 2025 |
41.52 |
| Feb 27, 2025 |
41.57 |
| Feb 26, 2025 |
41.64 |
| Feb 25, 2025 |
41.73 |
| Feb 24, 2025 |
41.84 |
| Feb 21, 2025 |
41.97 |
| Feb 20, 2025 |
42.08 |
| Feb 19, 2025 |
42.15 |
| Feb 18, 2025 |
42.20 |
| Feb 14, 2025 |
42.22 |
| Feb 13, 2025 |
42.23 |
| Feb 12, 2025 |
42.25 |
| Feb 11, 2025 |
42.28 |
| Feb 10, 2025 |
42.31 |
| Feb 7, 2025 |
42.32 |
| Feb 6, 2025 |
42.31 |
| Feb 5, 2025 |
42.27 |
| Feb 4, 2025 |
42.24 |
| Feb 3, 2025 |
42.22 |
| Jan 31, 2025 |
42.18 |
| Jan 30, 2025 |
42.13 |
| Jan 29, 2025 |
42.11 |
| Jan 28, 2025 |
42.14 |
| Jan 27, 2025 |
42.16 |
| Jan 24, 2025 |
42.21 |
| Jan 23, 2025 |
42.29 |
| Jan 22, 2025 |
42.35 |
| Jan 21, 2025 |
42.39 |
| Jan 17, 2025 |
42.40 |
| Jan 16, 2025 |
42.42 |
| Jan 15, 2025 |
42.42 |
| Jan 14, 2025 |
42.43 |
| Jan 13, 2025 |
42.48 |
| Jan 10, 2025 |
42.57 |
| Jan 8, 2025 |
42.68 |
| Jan 7, 2025 |
42.75 |
| Jan 6, 2025 |
42.82 |
| Jan 3, 2025 |
42.85 |
| Jan 2, 2025 |
42.86 |
| Dec 31, 2024 |
42.87 |
| Dec 30, 2024 |
42.90 |
| Dec 27, 2024 |
42.92 |
| Dec 26, 2024 |
42.91 |
| Dec 24, 2024 |
42.87 |
| Dec 23, 2024 |
42.83 |
| Dec 20, 2024 |
42.78 |
| Dec 19, 2024 |
42.74 |
| Dec 18, 2024 |
42.74 |
| Dec 17, 2024 |
42.71 |
| Dec 16, 2024 |
42.58 |
| Dec 13, 2024 |
42.47 |
| Dec 12, 2024 |
42.37 |
| Dec 11, 2024 |
42.27 |
| Dec 10, 2024 |
42.16 |
| Dec 9, 2024 |
42.05 |
| Dec 6, 2024 |
41.92 |
| Dec 5, 2024 |
41.81 |
| Dec 4, 2024 |
41.72 |
| Dec 3, 2024 |
41.63 |
| Dec 2, 2024 |
41.56 |
| Nov 29, 2024 |
41.48 |
| Nov 27, 2024 |
41.40 |
| Nov 26, 2024 |
41.31 |
| Nov 25, 2024 |
41.18 |
| Nov 22, 2024 |
41.07 |
| Nov 21, 2024 |
40.95 |
| Nov 20, 2024 |
40.84 |
| Nov 19, 2024 |
40.70 |
| Nov 18, 2024 |
40.55 |
| Nov 15, 2024 |
40.41 |
| Nov 14, 2024 |
40.27 |
| Nov 13, 2024 |
40.11 |
| Nov 12, 2024 |
39.94 |
| Nov 11, 2024 |
39.75 |
| Nov 8, 2024 |
39.54 |
| Nov 7, 2024 |
39.30 |
| Nov 6, 2024 |
39.09 |
| Nov 5, 2024 |
38.90 |
| Nov 4, 2024 |
38.73 |
| Nov 1, 2024 |
38.58 |
| Oct 31, 2024 |
38.44 |
| Oct 30, 2024 |
38.30 |
| Oct 29, 2024 |
38.12 |
| Oct 28, 2024 |
37.92 |
| Oct 25, 2024 |
37.70 |
| Oct 24, 2024 |
37.47 |
| Oct 23, 2024 |
37.22 |
| Oct 22, 2024 |
36.98 |
| Oct 21, 2024 |
36.72 |
| Oct 18, 2024 |
36.48 |
| Oct 17, 2024 |
36.24 |
| Oct 16, 2024 |
36.00 |
| Oct 15, 2024 |
35.78 |
| Oct 14, 2024 |
35.51 |
| Oct 11, 2024 |
35.28 |
| Oct 10, 2024 |
35.07 |
| Oct 9, 2024 |
34.88 |
| Oct 8, 2024 |
34.67 |
| Oct 7, 2024 |
34.48 |
| Oct 4, 2024 |
34.29 |
| Oct 3, 2024 |
34.08 |
| Oct 2, 2024 |
33.85 |
| Oct 1, 2024 |
33.65 |
| Sep 30, 2024 |
33.44 |
| Sep 27, 2024 |
33.23 |
| Sep 26, 2024 |
33.03 |
| Sep 25, 2024 |
32.84 |
| Sep 24, 2024 |
32.66 |
| Sep 23, 2024 |
32.46 |
| Sep 20, 2024 |
32.26 |
| Sep 19, 2024 |
32.06 |
| Sep 18, 2024 |
31.81 |
| Sep 17, 2024 |
31.56 |
| Sep 16, 2024 |
31.34 |
| Sep 13, 2024 |
31.10 |
| Sep 12, 2024 |
30.90 |
| Sep 11, 2024 |
30.70 |
| Sep 10, 2024 |
30.53 |
| Sep 9, 2024 |
30.38 |
| Sep 6, 2024 |
30.23 |
| Sep 5, 2024 |
30.06 |
| Sep 4, 2024 |
29.89 |
| Sep 3, 2024 |
29.74 |
| Aug 30, 2024 |
29.58 |
| Aug 29, 2024 |
29.41 |
| Aug 28, 2024 |
29.26 |
| Aug 27, 2024 |
29.08 |
| Aug 26, 2024 |
28.91 |
| Aug 23, 2024 |
28.73 |
| Aug 22, 2024 |
28.53 |
| Aug 21, 2024 |
28.33 |
| Aug 20, 2024 |
28.12 |
| Aug 19, 2024 |
27.93 |
| Aug 16, 2024 |
27.76 |
| Aug 15, 2024 |
27.60 |
| Aug 14, 2024 |
27.45 |
| Aug 13, 2024 |
27.31 |
| Aug 12, 2024 |
27.18 |
| Aug 9, 2024 |
27.05 |
| Aug 8, 2024 |
26.89 |
| Aug 7, 2024 |
26.72 |
| Aug 6, 2024 |
26.59 |
| Aug 5, 2024 |
26.44 |
| Aug 2, 2024 |
26.38 |
| Aug 1, 2024 |
26.30 |
| Jul 31, 2024 |
26.20 |
| Jul 30, 2024 |
26.10 |
| Jul 29, 2024 |
26.00 |
| Jul 26, 2024 |
25.92 |
| Jul 25, 2024 |
25.84 |
| Jul 24, 2024 |
25.76 |
| Jul 23, 2024 |
25.68 |
| Jul 22, 2024 |
25.59 |
| Jul 19, 2024 |
25.49 |
| Jul 18, 2024 |
25.40 |
| Jul 17, 2024 |
25.35 |
| Jul 16, 2024 |
25.28 |
| Jul 15, 2024 |
25.21 |
| Jul 12, 2024 |
25.13 |
| Jul 11, 2024 |
25.08 |
| Jul 10, 2024 |
25.04 |
| Jul 9, 2024 |
25.03 |
| Jul 8, 2024 |
25.03 |
| Jul 5, 2024 |
25.04 |
| Jul 3, 2024 |
25.07 |
| Jul 2, 2024 |
25.08 |
| Jul 1, 2024 |
25.08 |
| Jun 28, 2024 |
25.09 |
| Jun 27, 2024 |
25.08 |
| Jun 26, 2024 |
25.07 |
| Jun 25, 2024 |
25.09 |
| Jun 24, 2024 |
25.13 |
| Jun 21, 2024 |
25.19 |
| Jun 20, 2024 |
25.22 |
| Jun 18, 2024 |
25.31 |
| Jun 17, 2024 |
25.36 |
| Jun 14, 2024 |
25.40 |
| Jun 13, 2024 |
25.44 |
| Jun 12, 2024 |
25.49 |
| Jun 11, 2024 |
25.54 |
| Jun 10, 2024 |
25.62 |
| Jun 7, 2024 |
25.72 |
| Jun 6, 2024 |
25.78 |
| Jun 5, 2024 |
25.82 |
| Jun 4, 2024 |
25.89 |
| Jun 3, 2024 |
25.95 |
| May 31, 2024 |
26.05 |
| May 30, 2024 |
26.10 |
| May 29, 2024 |
26.15 |
| May 28, 2024 |
26.21 |
| May 24, 2024 |
26.26 |
| May 23, 2024 |
26.28 |
| May 22, 2024 |
26.34 |
| May 21, 2024 |
26.38 |
| May 20, 2024 |
26.40 |
| May 17, 2024 |
26.43 |
| May 16, 2024 |
26.46 |
| May 15, 2024 |
26.49 |
| May 14, 2024 |
26.51 |
| May 13, 2024 |
26.52 |
| May 10, 2024 |
26.57 |
| May 9, 2024 |
26.61 |
| May 8, 2024 |
26.61 |
| May 7, 2024 |
26.65 |
| May 6, 2024 |
26.67 |
| May 3, 2024 |
26.65 |
| May 2, 2024 |
26.63 |
| May 1, 2024 |
26.62 |
| Apr 30, 2024 |
26.62 |
| Apr 29, 2024 |
26.62 |
| Apr 26, 2024 |
26.60 |
| Apr 25, 2024 |
26.57 |
| Apr 24, 2024 |
26.53 |
| Apr 23, 2024 |
26.53 |
| Apr 22, 2024 |
26.52 |
| Apr 19, 2024 |
26.52 |
| Apr 18, 2024 |
26.50 |
| Apr 17, 2024 |
26.49 |
| Apr 16, 2024 |
26.49 |
| Apr 15, 2024 |
26.51 |
| Apr 12, 2024 |
26.52 |
| Apr 11, 2024 |
26.51 |
| Apr 10, 2024 |
26.52 |
| Apr 9, 2024 |
26.55 |
| Apr 8, 2024 |
26.52 |
| Apr 5, 2024 |
26.52 |
| Apr 4, 2024 |
26.53 |
| Apr 3, 2024 |
26.54 |
| Apr 2, 2024 |
26.54 |
| Apr 1, 2024 |
26.55 |
| Mar 28, 2024 |
26.50 |
| Mar 27, 2024 |
26.44 |
| Mar 26, 2024 |
26.43 |
| Mar 25, 2024 |
26.45 |
| Mar 22, 2024 |
26.45 |
| Mar 21, 2024 |
26.47 |
| Mar 20, 2024 |
26.45 |
| Mar 19, 2024 |
26.47 |
| Mar 18, 2024 |
26.50 |
| Mar 15, 2024 |
26.54 |
| Mar 14, 2024 |
26.57 |
| Mar 13, 2024 |
26.65 |
| Mar 12, 2024 |
26.70 |
| Mar 11, 2024 |
26.77 |
| Mar 8, 2024 |
26.83 |
| Mar 7, 2024 |
26.91 |
| Mar 6, 2024 |
26.98 |
| Mar 5, 2024 |
27.04 |
| Mar 4, 2024 |
27.11 |
| Mar 1, 2024 |
27.19 |
| Feb 29, 2024 |
27.26 |
| Feb 28, 2024 |
27.35 |
| Feb 27, 2024 |
27.48 |
| Feb 26, 2024 |
27.56 |
| Feb 23, 2024 |
27.58 |
| Feb 22, 2024 |
27.62 |
| Feb 21, 2024 |
27.66 |
| Feb 20, 2024 |
27.71 |
| Feb 16, 2024 |
27.74 |
| Feb 15, 2024 |
27.75 |
| Feb 14, 2024 |
27.79 |
| Feb 13, 2024 |
27.83 |
| Feb 12, 2024 |
27.81 |
| Feb 9, 2024 |
27.75 |
| Feb 8, 2024 |
27.69 |
| Feb 7, 2024 |
27.59 |
| Feb 6, 2024 |
27.52 |
| Feb 5, 2024 |
27.45 |
| Feb 2, 2024 |
27.37 |
| Feb 1, 2024 |
27.30 |
| Jan 31, 2024 |
27.21 |
| Jan 30, 2024 |
27.12 |
| Jan 29, 2024 |
27.01 |
| Jan 26, 2024 |
26.89 |
| Jan 25, 2024 |
26.71 |
| Jan 24, 2024 |
26.55 |
| Jan 23, 2024 |
26.40 |
| Jan 22, 2024 |
26.27 |
| Jan 19, 2024 |
26.15 |
| Jan 18, 2024 |
26.06 |
| Jan 17, 2024 |
26.00 |
| Jan 16, 2024 |
25.92 |
| Jan 12, 2024 |
25.77 |
| Jan 11, 2024 |
25.61 |
| Jan 10, 2024 |
25.47 |
| Jan 9, 2024 |
25.29 |
| Jan 8, 2024 |
25.13 |
| Jan 5, 2024 |
24.95 |
| Jan 4, 2024 |
24.80 |
| Jan 3, 2024 |
24.64 |
| Jan 2, 2024 |
24.50 |
| Dec 29, 2023 |
24.33 |
| Dec 28, 2023 |
24.19 |
| Dec 27, 2023 |
24.05 |
| Dec 26, 2023 |
23.91 |
| Dec 22, 2023 |
23.73 |
| Dec 21, 2023 |
23.58 |
| Dec 20, 2023 |
23.43 |
| Dec 19, 2023 |
23.27 |
| Dec 18, 2023 |
23.10 |
| Dec 15, 2023 |
22.91 |
| Dec 14, 2023 |
22.72 |
| Dec 13, 2023 |
22.52 |
| Dec 12, 2023 |
22.35 |
| Dec 11, 2023 |
22.27 |
| Dec 8, 2023 |
22.18 |
| Dec 7, 2023 |
22.07 |
| Dec 6, 2023 |
21.94 |
| Dec 5, 2023 |
21.83 |
| Dec 4, 2023 |
21.74 |
| Dec 1, 2023 |
21.64 |
| Nov 30, 2023 |
21.56 |
| Nov 29, 2023 |
21.59 |
| Nov 28, 2023 |
21.62 |
| Nov 27, 2023 |
21.66 |
| Nov 24, 2023 |
21.72 |
| Nov 22, 2023 |
21.79 |
| Nov 21, 2023 |
21.85 |
| Nov 20, 2023 |
21.92 |
| Nov 17, 2023 |
21.97 |
| Nov 16, 2023 |
22.02 |
| Nov 15, 2023 |
22.08 |
| Nov 14, 2023 |
22.11 |
| Nov 13, 2023 |
22.13 |
| Nov 10, 2023 |
22.22 |
| Nov 9, 2023 |
22.29 |
| Nov 8, 2023 |
22.36 |
| Nov 7, 2023 |
22.41 |
| Nov 6, 2023 |
22.44 |
| Nov 3, 2023 |
22.43 |
| Nov 2, 2023 |
22.41 |
| Nov 1, 2023 |
22.41 |
| Oct 31, 2023 |
22.44 |
| Oct 30, 2023 |
22.48 |
| Oct 27, 2023 |
22.50 |
| Oct 26, 2023 |
22.53 |
| Oct 25, 2023 |
22.56 |
| Oct 24, 2023 |
22.61 |
| Oct 23, 2023 |
22.65 |
| Oct 20, 2023 |
22.71 |
| Oct 19, 2023 |
22.75 |
| Oct 18, 2023 |
22.80 |
| Oct 17, 2023 |
22.84 |
| Oct 16, 2023 |
22.86 |
| Oct 13, 2023 |
22.88 |
| Oct 12, 2023 |
22.91 |
| Oct 11, 2023 |
22.93 |
| Oct 10, 2023 |
22.94 |
| Oct 9, 2023 |
22.95 |
| Oct 6, 2023 |
22.96 |
| Oct 5, 2023 |
22.97 |
| Oct 4, 2023 |
22.98 |
| Oct 3, 2023 |
22.97 |
| Oct 2, 2023 |
22.97 |
| Sep 29, 2023 |
22.94 |
| Sep 28, 2023 |
22.89 |
| Sep 27, 2023 |
22.84 |
| Sep 26, 2023 |
22.80 |
| Sep 25, 2023 |
22.74 |
| Sep 22, 2023 |
22.67 |
| Sep 21, 2023 |
22.60 |
| Sep 20, 2023 |
22.52 |
| Sep 19, 2023 |
22.40 |
| Sep 18, 2023 |
22.26 |
| Sep 15, 2023 |
22.13 |
| Sep 14, 2023 |
21.98 |
| Sep 13, 2023 |
21.84 |
| Sep 12, 2023 |
21.72 |
| Sep 11, 2023 |
21.58 |
| Sep 8, 2023 |
21.43 |
| Sep 7, 2023 |
21.26 |
| Sep 6, 2023 |
21.10 |
| Sep 5, 2023 |
20.94 |
| Sep 1, 2023 |
20.74 |
| Aug 31, 2023 |
20.56 |
| Aug 30, 2023 |
20.38 |
| Aug 29, 2023 |
20.22 |
| Aug 28, 2023 |
20.05 |
| Aug 25, 2023 |
19.90 |
| Aug 24, 2023 |
19.77 |
| Aug 23, 2023 |
19.64 |
| Aug 22, 2023 |
19.51 |
| Aug 21, 2023 |
19.39 |
| Aug 18, 2023 |
19.28 |
| Aug 17, 2023 |
19.17 |
| Aug 16, 2023 |
19.05 |
| Aug 15, 2023 |
18.90 |
| Aug 14, 2023 |
18.76 |
| Aug 11, 2023 |
18.58 |
| Aug 10, 2023 |
18.39 |
| Aug 9, 2023 |
18.22 |
| Aug 8, 2023 |
18.03 |
| Aug 7, 2023 |
17.82 |
| Aug 4, 2023 |
17.62 |
| Aug 3, 2023 |
17.44 |
| Aug 2, 2023 |
17.27 |
| Aug 1, 2023 |
17.08 |
| Jul 31, 2023 |
16.89 |
| Jul 28, 2023 |
16.70 |
| Jul 27, 2023 |
16.51 |
| Jul 26, 2023 |
16.34 |
| Jul 25, 2023 |
16.16 |
| Jul 24, 2023 |
16.00 |
| Jul 21, 2023 |
15.86 |
| Jul 20, 2023 |
15.73 |
| Jul 19, 2023 |
15.60 |
| Jul 18, 2023 |
15.48 |
| Jul 17, 2023 |
15.36 |
| Jul 14, 2023 |
15.25 |
| Jul 13, 2023 |
15.16 |
| Jul 12, 2023 |
15.07 |
| Jul 11, 2023 |
15.00 |
| Jul 10, 2023 |
14.91 |
| Jul 7, 2023 |
14.84 |
| Jul 6, 2023 |
14.77 |
| Jul 5, 2023 |
14.72 |
| Jul 3, 2023 |
14.66 |
| Jun 30, 2023 |
14.60 |
| Jun 29, 2023 |
14.56 |
| Jun 28, 2023 |
14.52 |
| Jun 27, 2023 |
14.49 |
| Jun 26, 2023 |
14.43 |
| Jun 23, 2023 |
14.40 |
| Jun 22, 2023 |
14.40 |
| Jun 21, 2023 |
14.41 |
| Jun 20, 2023 |
14.41 |
| Jun 16, 2023 |
14.40 |
| Jun 15, 2023 |
14.40 |
| Jun 14, 2023 |
14.38 |
| Jun 13, 2023 |
14.39 |
| Jun 12, 2023 |
14.38 |
| Jun 9, 2023 |
14.37 |
| Jun 8, 2023 |
14.36 |
| Jun 7, 2023 |
14.33 |
| Jun 6, 2023 |
14.30 |
| Jun 5, 2023 |
14.27 |
| Jun 2, 2023 |
14.25 |
| Jun 1, 2023 |
14.25 |
| May 31, 2023 |
14.28 |
| May 30, 2023 |
14.30 |
| May 26, 2023 |
14.31 |
| May 25, 2023 |
14.35 |
| May 24, 2023 |
14.40 |
| May 23, 2023 |
14.46 |
| May 22, 2023 |
14.52 |
| May 19, 2023 |
14.59 |
| May 18, 2023 |
14.69 |
| May 17, 2023 |
14.80 |
| May 16, 2023 |
14.91 |
| May 15, 2023 |
15.06 |
| May 12, 2023 |
15.19 |
| May 11, 2023 |
15.33 |
| May 10, 2023 |
15.45 |
| May 9, 2023 |
15.58 |
| May 8, 2023 |
15.70 |
| May 5, 2023 |
15.83 |
| May 4, 2023 |
15.97 |
| May 3, 2023 |
16.11 |
| May 2, 2023 |
16.27 |
| May 1, 2023 |
16.43 |
| Apr 28, 2023 |
16.59 |
| Apr 27, 2023 |
16.76 |
| Apr 26, 2023 |
16.92 |
| Apr 25, 2023 |
17.09 |
| Apr 24, 2023 |
17.26 |
| Apr 21, 2023 |
17.41 |
| Apr 20, 2023 |
17.57 |
| Apr 19, 2023 |
17.74 |
| Apr 18, 2023 |
17.90 |
| Apr 17, 2023 |
18.09 |
| Apr 14, 2023 |
18.31 |
| Apr 13, 2023 |
18.51 |
| Apr 12, 2023 |
18.70 |
| Apr 11, 2023 |
18.88 |
| Apr 10, 2023 |
19.03 |
| Apr 6, 2023 |
19.17 |
| Apr 5, 2023 |
19.32 |
| Apr 4, 2023 |
19.45 |
| Apr 3, 2023 |
19.59 |
| Mar 31, 2023 |
19.73 |
| Mar 30, 2023 |
19.87 |
| Mar 29, 2023 |
20.03 |
| Mar 28, 2023 |
20.20 |
| Mar 27, 2023 |
20.38 |
| Mar 24, 2023 |
20.56 |
| Mar 23, 2023 |
20.74 |
| Mar 22, 2023 |
20.92 |
| Mar 21, 2023 |
21.06 |
| Mar 20, 2023 |
21.20 |
| Mar 17, 2023 |
21.34 |
| Mar 16, 2023 |
21.48 |
| Mar 15, 2023 |
21.59 |
| Mar 14, 2023 |
21.69 |
| Mar 13, 2023 |
21.79 |
| Mar 10, 2023 |
21.86 |
| Mar 9, 2023 |
21.95 |
| Mar 8, 2023 |
22.02 |
| Mar 7, 2023 |
22.08 |
| Mar 6, 2023 |
22.13 |
| Mar 3, 2023 |
22.15 |
| Mar 2, 2023 |
22.19 |
| Mar 1, 2023 |
22.23 |
| Feb 28, 2023 |
22.29 |
| Feb 27, 2023 |
22.35 |
| Feb 24, 2023 |
22.42 |
| Feb 23, 2023 |
22.46 |
| Feb 22, 2023 |
22.48 |
| Feb 21, 2023 |
22.50 |
| Feb 17, 2023 |
22.50 |
| Feb 16, 2023 |
22.50 |
| Feb 15, 2023 |
22.50 |
| Feb 14, 2023 |
22.52 |
| Feb 13, 2023 |
22.56 |
| Feb 10, 2023 |
22.59 |
| Feb 9, 2023 |
22.64 |
| Feb 8, 2023 |
22.67 |
| Feb 7, 2023 |
22.71 |
| Feb 6, 2023 |
22.72 |
| Feb 3, 2023 |
22.74 |
| Feb 2, 2023 |
22.72 |
| Feb 1, 2023 |
22.68 |
| Jan 31, 2023 |
22.67 |
| Jan 30, 2023 |
22.67 |
| Jan 27, 2023 |
22.70 |
| Jan 26, 2023 |
22.73 |
| Jan 25, 2023 |
22.80 |
| Jan 24, 2023 |
22.85 |
| Jan 23, 2023 |
22.86 |
| Jan 20, 2023 |
22.87 |
| Jan 19, 2023 |
22.88 |
| Jan 18, 2023 |
22.90 |
| Jan 17, 2023 |
22.90 |
| Jan 13, 2023 |
22.89 |
| Jan 12, 2023 |
22.88 |
| Jan 11, 2023 |
22.90 |
| Jan 10, 2023 |
22.92 |
| Jan 9, 2023 |
22.95 |
| Jan 6, 2023 |
22.99 |
| Jan 5, 2023 |
23.03 |
| Jan 4, 2023 |
23.06 |
| Jan 3, 2023 |
23.08 |
| Dec 30, 2022 |
23.10 |
| Dec 29, 2022 |
23.12 |
| Dec 28, 2022 |
23.15 |
| Dec 27, 2022 |
23.19 |
| Dec 23, 2022 |
23.20 |
| Dec 22, 2022 |
23.20 |
| Dec 21, 2022 |
23.19 |
| Dec 20, 2022 |
23.19 |
| Dec 19, 2022 |
23.20 |
| Dec 16, 2022 |
23.20 |
| Dec 15, 2022 |
23.21 |
| Dec 14, 2022 |
23.20 |
| Dec 13, 2022 |
23.22 |
| Dec 12, 2022 |
23.23 |
| Dec 9, 2022 |
23.24 |
| Dec 8, 2022 |
23.26 |
| Dec 7, 2022 |
23.31 |
| Dec 6, 2022 |
23.34 |
| Dec 5, 2022 |
23.37 |
| Dec 2, 2022 |
23.40 |
| Dec 1, 2022 |
23.41 |
| Nov 30, 2022 |
23.42 |
| Nov 29, 2022 |
23.44 |
| Nov 28, 2022 |
23.47 |
| Nov 25, 2022 |
23.51 |
| Nov 23, 2022 |
23.53 |
| Nov 22, 2022 |
23.57 |
| Nov 21, 2022 |
23.61 |
| Nov 18, 2022 |
23.69 |
| Nov 17, 2022 |
23.77 |
| Nov 16, 2022 |
23.84 |
| Nov 15, 2022 |
23.89 |
| Nov 14, 2022 |
23.91 |
| Nov 11, 2022 |
23.93 |
| Nov 10, 2022 |
23.93 |
| Nov 9, 2022 |
23.95 |
| Nov 8, 2022 |
24.03 |
| Nov 7, 2022 |
24.10 |
| Nov 4, 2022 |
24.19 |
| Nov 3, 2022 |
24.28 |
| Nov 2, 2022 |
24.38 |
| Nov 1, 2022 |
24.49 |
| Oct 31, 2022 |
24.57 |
| Oct 28, 2022 |
24.68 |
| Oct 27, 2022 |
24.79 |
| Oct 26, 2022 |
24.92 |
| Oct 25, 2022 |
25.06 |
| Oct 24, 2022 |
25.19 |
| Oct 21, 2022 |
25.34 |
| Oct 20, 2022 |
25.50 |
| Oct 19, 2022 |
25.65 |
| Oct 18, 2022 |
25.78 |
| Oct 17, 2022 |
25.90 |
| Oct 14, 2022 |
25.99 |
| Oct 13, 2022 |
26.12 |
| Oct 12, 2022 |
26.27 |
| Oct 11, 2022 |
26.43 |
| Oct 10, 2022 |
26.61 |
| Oct 7, 2022 |
26.79 |
| Oct 6, 2022 |
26.97 |
| Oct 5, 2022 |
27.11 |
| Oct 4, 2022 |
27.24 |
| Oct 3, 2022 |
27.35 |
| Sep 30, 2022 |
27.48 |
| Sep 29, 2022 |
27.60 |
| Sep 28, 2022 |
27.74 |
| Sep 27, 2022 |
27.85 |
| Sep 26, 2022 |
27.97 |
| Sep 23, 2022 |
28.08 |
| Sep 22, 2022 |
28.17 |
| Sep 21, 2022 |
28.25 |
| Sep 20, 2022 |
28.33 |
| Sep 19, 2022 |
28.38 |
| Sep 16, 2022 |
28.43 |
| Sep 15, 2022 |
28.50 |
| Sep 14, 2022 |
28.56 |
| Sep 13, 2022 |
28.64 |
| Sep 12, 2022 |
28.69 |
| Sep 9, 2022 |
28.70 |
| Sep 8, 2022 |
28.72 |
| Sep 7, 2022 |
28.76 |
| Sep 6, 2022 |
28.81 |
| Sep 2, 2022 |
28.88 |
| Sep 1, 2022 |
28.93 |
| Aug 31, 2022 |
28.98 |
| Aug 30, 2022 |
29.02 |
| Aug 29, 2022 |
29.06 |
| Aug 26, 2022 |
29.09 |
| Aug 25, 2022 |
29.13 |
| Aug 24, 2022 |
29.15 |
| Aug 23, 2022 |
29.18 |
| Aug 22, 2022 |
29.25 |
| Aug 19, 2022 |
29.33 |
| Aug 18, 2022 |
29.41 |
| Aug 17, 2022 |
29.49 |
| Aug 16, 2022 |
29.56 |
| Aug 15, 2022 |
29.62 |
| Aug 12, 2022 |
29.70 |
| Aug 11, 2022 |
29.77 |
| Aug 10, 2022 |
29.85 |
| Aug 9, 2022 |
29.98 |
| Aug 8, 2022 |
30.12 |
| Aug 5, 2022 |
30.24 |
| Aug 4, 2022 |
30.36 |
| Aug 3, 2022 |
30.47 |
| Aug 2, 2022 |
30.56 |
| Aug 1, 2022 |
30.65 |
| Jul 29, 2022 |
30.73 |
| Jul 28, 2022 |
30.83 |
| Jul 27, 2022 |
30.92 |
| Jul 26, 2022 |
31.03 |
| Jul 25, 2022 |
31.14 |
| Jul 22, 2022 |
31.22 |
| Jul 21, 2022 |
31.31 |
| Jul 20, 2022 |
31.43 |
| Jul 19, 2022 |
31.56 |
| Jul 18, 2022 |
31.71 |
| Jul 15, 2022 |
31.89 |
| Jul 14, 2022 |
32.09 |
| Jul 13, 2022 |
32.27 |
| Jul 12, 2022 |
32.47 |
| Jul 11, 2022 |
32.69 |
| Jul 8, 2022 |
32.91 |
| Jul 7, 2022 |
33.14 |
| Jul 6, 2022 |
33.37 |
| Jul 5, 2022 |
33.60 |
| Jul 1, 2022 |
33.83 |
| Jun 30, 2022 |
34.09 |
| Jun 29, 2022 |
34.35 |
| Jun 28, 2022 |
34.59 |
| Jun 27, 2022 |
34.83 |
| Jun 24, 2022 |
35.08 |
| Jun 23, 2022 |
35.32 |
| Jun 22, 2022 |
35.58 |
| Jun 21, 2022 |
35.85 |
| Jun 17, 2022 |
36.12 |
| Jun 16, 2022 |
36.41 |
| Jun 15, 2022 |
36.71 |
| Jun 14, 2022 |
37.01 |
| Jun 13, 2022 |
37.34 |
| Jun 10, 2022 |
37.66 |
| Jun 9, 2022 |
37.96 |
| Jun 8, 2022 |
38.27 |
| Jun 7, 2022 |
38.53 |
| Jun 6, 2022 |
38.79 |
| Jun 3, 2022 |
39.04 |
| Jun 2, 2022 |
39.28 |
| Jun 1, 2022 |
39.52 |
| May 31, 2022 |
39.76 |
| May 27, 2022 |
39.98 |
| May 26, 2022 |
40.18 |
| May 25, 2022 |
40.39 |
| May 24, 2022 |
40.60 |
| May 23, 2022 |
40.84 |
| May 20, 2022 |
41.08 |
| May 19, 2022 |
41.34 |
| May 18, 2022 |
41.59 |
| May 17, 2022 |
41.80 |
| May 16, 2022 |
41.95 |
| May 13, 2022 |
42.14 |
| May 12, 2022 |
42.31 |
| May 11, 2022 |
42.49 |
| May 10, 2022 |
42.65 |
| May 9, 2022 |
42.84 |
| May 6, 2022 |
43.01 |
| May 5, 2022 |
43.13 |
| May 4, 2022 |
43.22 |
| May 3, 2022 |
43.32 |
| May 2, 2022 |
43.44 |
| Apr 29, 2022 |
43.58 |
| Apr 28, 2022 |
43.71 |
| Apr 27, 2022 |
43.77 |
| Apr 26, 2022 |
43.79 |
| Apr 25, 2022 |
43.80 |
| Apr 22, 2022 |
43.80 |
| Apr 21, 2022 |
43.81 |
| Apr 20, 2022 |
43.79 |
| Apr 19, 2022 |
43.76 |
| Apr 18, 2022 |
43.74 |
| Apr 14, 2022 |
43.73 |
| Apr 13, 2022 |
43.73 |
| Apr 12, 2022 |
43.72 |
| Apr 11, 2022 |
43.71 |
| Apr 8, 2022 |
43.68 |
| Apr 7, 2022 |
43.64 |
| Apr 6, 2022 |
43.62 |
| Apr 5, 2022 |
43.58 |
| Apr 4, 2022 |
43.55 |
| Apr 1, 2022 |
43.49 |
| Mar 31, 2022 |
43.44 |
| Mar 30, 2022 |
43.42 |
| Mar 29, 2022 |
43.40 |
| Mar 28, 2022 |
43.39 |
| Mar 25, 2022 |
43.40 |
| Mar 24, 2022 |
43.37 |
| Mar 23, 2022 |
43.37 |
| Mar 22, 2022 |
43.37 |
| Mar 21, 2022 |
43.37 |
| Mar 18, 2022 |
43.36 |
| Mar 17, 2022 |
43.32 |
| Mar 16, 2022 |
43.32 |
| Mar 15, 2022 |
43.29 |
| Mar 14, 2022 |
43.22 |
| Mar 11, 2022 |
43.15 |
| Mar 10, 2022 |
43.06 |
| Mar 9, 2022 |
42.97 |
| Mar 8, 2022 |
42.88 |
| Mar 7, 2022 |
42.82 |
| Mar 4, 2022 |
42.78 |
| Mar 3, 2022 |
42.73 |
| Mar 2, 2022 |
42.66 |
| Mar 1, 2022 |
42.61 |
| Feb 28, 2022 |
42.58 |
| Feb 25, 2022 |
42.53 |
| Feb 24, 2022 |
42.47 |
| Feb 23, 2022 |
42.45 |
| Feb 22, 2022 |
42.45 |
| Feb 18, 2022 |
42.44 |
| Feb 17, 2022 |
42.41 |
| Feb 16, 2022 |
42.36 |
| Feb 15, 2022 |
42.30 |
| Feb 14, 2022 |
42.24 |
| Feb 11, 2022 |
42.25 |
| Feb 10, 2022 |
42.21 |
| Feb 9, 2022 |
42.19 |
| Feb 8, 2022 |
42.19 |
| Feb 7, 2022 |
42.22 |
| Feb 4, 2022 |
42.28 |
| Feb 3, 2022 |
42.35 |
| Feb 2, 2022 |
42.42 |
| Feb 1, 2022 |
42.48 |
| Jan 31, 2022 |
42.55 |
| Jan 28, 2022 |
42.62 |
| Jan 27, 2022 |
42.72 |
| Jan 26, 2022 |
42.87 |
| Jan 25, 2022 |
42.96 |
| Jan 24, 2022 |
43.05 |
| Jan 21, 2022 |
43.11 |
| Jan 20, 2022 |
43.18 |
| Jan 19, 2022 |
43.24 |
| Jan 18, 2022 |
43.25 |
| Jan 14, 2022 |
43.21 |
| Jan 13, 2022 |
43.18 |
| Jan 12, 2022 |
43.11 |
| Jan 11, 2022 |
43.08 |
| Jan 10, 2022 |
43.02 |
| Jan 7, 2022 |
42.98 |
| Jan 6, 2022 |
42.92 |
| Jan 5, 2022 |
42.90 |
| Jan 4, 2022 |
42.91 |
| Jan 3, 2022 |
42.90 |
| Dec 31, 2021 |
42.92 |
| Dec 30, 2021 |
43.00 |
| Dec 29, 2021 |
43.04 |
| Dec 28, 2021 |
43.11 |
| Dec 27, 2021 |
43.18 |
| Dec 23, 2021 |
43.24 |
| Dec 22, 2021 |
43.30 |
| Dec 21, 2021 |
43.36 |
| Dec 20, 2021 |
43.41 |
| Dec 17, 2021 |
43.50 |
| Dec 16, 2021 |
43.55 |
| Dec 15, 2021 |
43.61 |
| Dec 14, 2021 |
43.66 |
| Dec 13, 2021 |
43.71 |
| Dec 10, 2021 |
43.76 |
| Dec 9, 2021 |
43.76 |
| Dec 8, 2021 |
43.77 |
| Dec 7, 2021 |
43.79 |
| Dec 6, 2021 |
43.83 |
| Dec 3, 2021 |
43.88 |
| Dec 2, 2021 |
43.92 |
| Dec 1, 2021 |
43.95 |
| Nov 30, 2021 |
44.00 |
| Nov 29, 2021 |
44.02 |
| Nov 26, 2021 |
44.01 |
| Nov 24, 2021 |
44.00 |
| Nov 23, 2021 |
43.94 |
| Nov 22, 2021 |
43.88 |
| Nov 19, 2021 |
43.83 |
| Nov 18, 2021 |
43.75 |
| Nov 17, 2021 |
43.67 |
| Nov 16, 2021 |
43.62 |
| Nov 15, 2021 |
43.56 |
| Nov 12, 2021 |
43.46 |
| Nov 11, 2021 |
43.40 |
| Nov 10, 2021 |
43.35 |
| Nov 9, 2021 |
43.29 |
| Nov 8, 2021 |
43.21 |
| Nov 5, 2021 |
43.14 |
| Nov 4, 2021 |
43.07 |
| Nov 3, 2021 |
43.03 |
| Nov 2, 2021 |
42.98 |
| Nov 1, 2021 |
42.94 |
| Oct 29, 2021 |
42.89 |
| Oct 28, 2021 |
42.86 |
| Oct 27, 2021 |
42.81 |
| Oct 26, 2021 |
42.80 |
| Oct 25, 2021 |
42.76 |
| Oct 22, 2021 |
42.72 |
| Oct 21, 2021 |
42.67 |
| Oct 20, 2021 |
42.64 |
| Oct 19, 2021 |
42.56 |
| Oct 18, 2021 |
42.51 |
| Oct 15, 2021 |
42.46 |
| Oct 14, 2021 |
42.41 |
| Oct 13, 2021 |
42.35 |
| Oct 12, 2021 |
42.31 |
| Oct 11, 2021 |
42.29 |
| Oct 8, 2021 |
42.28 |
| Oct 7, 2021 |
42.28 |
| Oct 6, 2021 |
42.29 |
| Oct 5, 2021 |
42.31 |
| Oct 4, 2021 |
42.34 |
| Oct 1, 2021 |
42.35 |
| Sep 30, 2021 |
42.36 |
| Sep 29, 2021 |
42.43 |
| Sep 28, 2021 |
42.46 |
| Sep 27, 2021 |
42.44 |
| Sep 24, 2021 |
42.45 |
| Sep 23, 2021 |
42.48 |
| Sep 22, 2021 |
42.53 |
| Sep 21, 2021 |
42.59 |
| Sep 20, 2021 |
42.71 |
| Sep 17, 2021 |
42.81 |
| Sep 16, 2021 |
42.88 |
| Sep 15, 2021 |
42.96 |
| Sep 14, 2021 |
43.06 |
| Sep 13, 2021 |
43.17 |
| Sep 10, 2021 |
43.29 |
| Sep 9, 2021 |
43.41 |
| Sep 8, 2021 |
43.52 |
| Sep 7, 2021 |
43.61 |
| Sep 3, 2021 |
43.74 |
| Sep 2, 2021 |
43.86 |
| Sep 1, 2021 |
43.96 |
| Aug 31, 2021 |
44.05 |
| Aug 30, 2021 |
44.18 |
| Aug 27, 2021 |
44.28 |
| Aug 26, 2021 |
44.40 |
| Aug 25, 2021 |
44.55 |
| Aug 24, 2021 |
44.71 |
| Aug 23, 2021 |
44.87 |
| Aug 20, 2021 |
45.05 |
| Aug 19, 2021 |
45.24 |
| Aug 18, 2021 |
45.42 |
| Aug 17, 2021 |
45.60 |
| Aug 16, 2021 |
45.75 |
| Aug 13, 2021 |
45.87 |
| Aug 12, 2021 |
45.99 |
| Aug 11, 2021 |
46.14 |
| Aug 10, 2021 |
46.25 |
| Aug 9, 2021 |
46.36 |
| Aug 6, 2021 |
46.45 |
| Aug 5, 2021 |
46.52 |
| Aug 4, 2021 |
46.59 |
| Aug 3, 2021 |
46.69 |
| Aug 2, 2021 |
46.76 |
| Jul 30, 2021 |
46.81 |
| Jul 29, 2021 |
46.84 |
| Jul 28, 2021 |
46.89 |
| Jul 27, 2021 |
46.93 |
| Jul 26, 2021 |
46.95 |
| Jul 23, 2021 |
46.96 |
| Jul 22, 2021 |
46.97 |
| Jul 21, 2021 |
47.01 |
| Jul 20, 2021 |
47.03 |
| Jul 19, 2021 |
47.05 |
| Jul 16, 2021 |
47.13 |
| Jul 15, 2021 |
47.15 |
| Jul 14, 2021 |
47.19 |
| Jul 13, 2021 |
47.18 |
| Jul 12, 2021 |
47.19 |
| Jul 9, 2021 |
47.17 |
| Jul 8, 2021 |
47.16 |
| Jul 7, 2021 |
47.18 |
| Jul 6, 2021 |
47.18 |
| Jul 2, 2021 |
47.15 |
| Jul 1, 2021 |
47.10 |
| Jun 30, 2021 |
47.07 |
| Jun 29, 2021 |
47.03 |
| Jun 28, 2021 |
47.01 |
| Jun 25, 2021 |
46.97 |
| Jun 24, 2021 |
46.90 |
| Jun 23, 2021 |
46.84 |
| Jun 22, 2021 |
46.81 |
| Jun 21, 2021 |
46.78 |
| Jun 18, 2021 |
46.73 |
| Jun 17, 2021 |
46.71 |
| Jun 16, 2021 |
46.67 |
| Jun 15, 2021 |
46.61 |
| Jun 14, 2021 |
46.53 |
| Jun 11, 2021 |
46.46 |
| Jun 10, 2021 |
46.37 |
| Jun 9, 2021 |
46.29 |
| Jun 8, 2021 |
46.21 |
| Jun 7, 2021 |
46.15 |
| Jun 4, 2021 |
46.08 |
| Jun 3, 2021 |
46.02 |
| Jun 2, 2021 |
45.94 |
| Jun 1, 2021 |
45.89 |
| May 28, 2021 |
45.88 |
| May 27, 2021 |
45.90 |
| May 26, 2021 |
45.93 |
| May 25, 2021 |
45.95 |
| May 24, 2021 |
46.00 |
| May 21, 2021 |
46.05 |
| May 20, 2021 |
46.09 |
| May 19, 2021 |
46.12 |
| May 18, 2021 |
46.15 |
| May 17, 2021 |
46.18 |
| May 14, 2021 |
46.15 |
| May 13, 2021 |
46.14 |
| May 12, 2021 |
46.14 |
| May 11, 2021 |
46.12 |
| May 10, 2021 |
46.08 |
| May 7, 2021 |
46.01 |
| May 6, 2021 |
45.95 |
| May 5, 2021 |
45.90 |
| May 4, 2021 |
45.84 |
| May 3, 2021 |
45.70 |
| Apr 30, 2021 |
45.53 |
| Apr 29, 2021 |
45.34 |
| Apr 28, 2021 |
45.16 |
| Apr 27, 2021 |
44.99 |
| Apr 26, 2021 |
44.84 |
| Apr 23, 2021 |
44.71 |
| Apr 22, 2021 |
44.59 |
| Apr 21, 2021 |
44.46 |
| Apr 20, 2021 |
44.31 |
| Apr 19, 2021 |
44.17 |
| Apr 16, 2021 |
44.01 |
| Apr 15, 2021 |
43.86 |
| Apr 14, 2021 |
43.71 |
| Apr 13, 2021 |
43.58 |
| Apr 12, 2021 |
43.47 |
| Apr 9, 2021 |
43.35 |
| Apr 8, 2021 |
43.23 |
| Apr 7, 2021 |
43.11 |
| Apr 6, 2021 |
42.97 |
| Apr 5, 2021 |
42.81 |
| Apr 1, 2021 |
42.64 |
| Mar 31, 2021 |
42.48 |
| Mar 30, 2021 |
42.32 |
| Mar 29, 2021 |
42.16 |
| Mar 26, 2021 |
42.00 |
| Mar 25, 2021 |
41.79 |
| Mar 24, 2021 |
41.58 |
| Mar 23, 2021 |
41.38 |
| Mar 22, 2021 |
41.20 |
| Mar 19, 2021 |
40.97 |
| Mar 18, 2021 |
40.75 |
| Mar 17, 2021 |
40.49 |
| Mar 16, 2021 |
40.26 |
| Mar 15, 2021 |
40.06 |
| Mar 12, 2021 |
39.82 |
| Mar 11, 2021 |
39.56 |
| Mar 10, 2021 |
39.34 |
| Mar 9, 2021 |
39.12 |
| Mar 8, 2021 |
38.91 |
| Mar 5, 2021 |
38.67 |
| Mar 4, 2021 |
38.49 |
| Mar 3, 2021 |
38.34 |
| Mar 2, 2021 |
38.20 |
| Mar 1, 2021 |
38.10 |
| Feb 26, 2021 |
37.99 |
| Feb 25, 2021 |
37.89 |
| Feb 24, 2021 |
37.81 |
| Feb 23, 2021 |
37.72 |
| Feb 22, 2021 |
37.65 |
| Feb 19, 2021 |
37.64 |
| Feb 18, 2021 |
37.71 |
| Feb 17, 2021 |
37.82 |
| Feb 16, 2021 |
37.88 |
| Feb 12, 2021 |
37.93 |
| Feb 11, 2021 |
37.94 |
| Feb 10, 2021 |
37.94 |
| Feb 9, 2021 |
37.97 |
| Feb 8, 2021 |
38.03 |
| Feb 5, 2021 |
38.10 |
| Feb 4, 2021 |
38.18 |
| Feb 3, 2021 |
38.23 |
| Feb 2, 2021 |
38.27 |
| Feb 1, 2021 |
38.32 |
| Jan 29, 2021 |
38.38 |
| Jan 28, 2021 |
38.38 |
| Jan 27, 2021 |
38.34 |
| Jan 26, 2021 |
38.27 |
| Jan 25, 2021 |
38.24 |
| Jan 22, 2021 |
38.24 |
| Jan 21, 2021 |
38.26 |
| Jan 20, 2021 |
38.11 |
| Jan 19, 2021 |
37.99 |
| Jan 15, 2021 |
37.87 |
| Jan 14, 2021 |
37.78 |
| Jan 13, 2021 |
37.67 |
| Jan 12, 2021 |
37.55 |
| Jan 11, 2021 |
37.44 |
| Jan 8, 2021 |
37.34 |
| Jan 7, 2021 |
37.26 |
| Jan 6, 2021 |
37.21 |
| Jan 5, 2021 |
37.15 |
| Jan 4, 2021 |
37.12 |
| Dec 31, 2020 |
37.02 |
| Dec 30, 2020 |
36.93 |
| Dec 29, 2020 |
36.86 |
| Dec 28, 2020 |
36.82 |
| Dec 24, 2020 |
36.76 |
| Dec 23, 2020 |
36.72 |
| Dec 22, 2020 |
36.67 |
| Dec 21, 2020 |
36.67 |
| Dec 18, 2020 |
36.66 |
| Dec 17, 2020 |
36.66 |
| Dec 16, 2020 |
36.60 |
| Dec 15, 2020 |
36.54 |
| Dec 14, 2020 |
36.48 |
| Dec 11, 2020 |
36.43 |
| Dec 10, 2020 |
36.35 |
| Dec 9, 2020 |
36.23 |
| Dec 8, 2020 |
36.11 |
| Dec 7, 2020 |
36.01 |
| Dec 4, 2020 |
35.86 |
| Dec 3, 2020 |
35.68 |
| Dec 2, 2020 |
35.52 |
| Dec 1, 2020 |
35.40 |
| Nov 30, 2020 |
35.28 |
| Nov 27, 2020 |
35.21 |
| Nov 25, 2020 |
35.15 |
| Nov 24, 2020 |
35.09 |
| Nov 23, 2020 |
34.98 |
| Nov 20, 2020 |
34.86 |
| Nov 19, 2020 |
34.74 |
| Nov 18, 2020 |
34.61 |
| Nov 17, 2020 |
34.51 |
| Nov 16, 2020 |
34.39 |
| Nov 13, 2020 |
34.33 |
| Nov 12, 2020 |
34.29 |
| Nov 11, 2020 |
34.28 |
| Nov 10, 2020 |
34.23 |
| Nov 9, 2020 |
34.17 |
| Nov 6, 2020 |
34.14 |
| Nov 5, 2020 |
34.27 |
| Nov 4, 2020 |
34.35 |
| Nov 3, 2020 |
34.46 |
| Nov 2, 2020 |
34.51 |
| Oct 30, 2020 |
34.57 |
| Oct 29, 2020 |
34.65 |
| Oct 28, 2020 |
34.73 |
| Oct 27, 2020 |
34.82 |
| Oct 26, 2020 |
34.88 |
| Oct 23, 2020 |
34.93 |
| Oct 22, 2020 |
34.95 |
| Oct 21, 2020 |
35.02 |
| Oct 20, 2020 |
35.11 |
| Oct 19, 2020 |
35.20 |
| Oct 16, 2020 |
35.26 |
| Oct 15, 2020 |
35.29 |
| Oct 14, 2020 |
35.32 |
| Oct 13, 2020 |
35.36 |
| Oct 12, 2020 |
35.36 |
| Oct 9, 2020 |
35.34 |
| Oct 8, 2020 |
35.33 |
| Oct 7, 2020 |
35.32 |
| Oct 6, 2020 |
35.33 |
| Oct 5, 2020 |
35.32 |
| Oct 2, 2020 |
35.31 |
| Oct 1, 2020 |
35.31 |
| Sep 30, 2020 |
35.34 |
| Sep 29, 2020 |
35.38 |
| Sep 28, 2020 |
35.40 |
| Sep 25, 2020 |
35.44 |
| Sep 24, 2020 |
35.51 |
| Sep 23, 2020 |
35.62 |
| Sep 22, 2020 |
35.71 |
| Sep 21, 2020 |
35.78 |
| Sep 18, 2020 |
35.83 |
| Sep 17, 2020 |
35.82 |
| Sep 16, 2020 |
35.79 |
| Sep 15, 2020 |
35.75 |
| Sep 14, 2020 |
35.78 |
| Sep 11, 2020 |
35.84 |
| Sep 10, 2020 |
35.94 |
| Sep 9, 2020 |
36.03 |
| Sep 8, 2020 |
36.11 |
| Sep 4, 2020 |
36.13 |
| Sep 3, 2020 |
36.15 |
| Sep 2, 2020 |
36.18 |
| Sep 1, 2020 |
36.25 |
| Aug 31, 2020 |
36.33 |
| Aug 28, 2020 |
36.40 |
| Aug 27, 2020 |
36.46 |
| Aug 26, 2020 |
36.52 |
| Aug 25, 2020 |
36.63 |
| Aug 24, 2020 |
36.69 |
| Aug 21, 2020 |
36.76 |
| Aug 20, 2020 |
36.82 |
| Aug 19, 2020 |
36.98 |
| Aug 18, 2020 |
37.19 |
| Aug 17, 2020 |
37.42 |
| Aug 14, 2020 |
37.59 |
| Aug 13, 2020 |
37.71 |
| Aug 12, 2020 |
37.82 |
| Aug 11, 2020 |
37.88 |
| Aug 10, 2020 |
37.90 |
| Aug 7, 2020 |
37.88 |
| Aug 6, 2020 |
37.93 |
| Aug 5, 2020 |
38.00 |
| Aug 4, 2020 |
38.05 |
| Aug 3, 2020 |
38.01 |
| Jul 31, 2020 |
38.05 |
| Jul 30, 2020 |
38.09 |
| Jul 29, 2020 |
38.13 |
| Jul 28, 2020 |
38.17 |
| Jul 27, 2020 |
38.15 |
| Jul 24, 2020 |
38.15 |
| Jul 23, 2020 |
38.10 |
| Jul 22, 2020 |
38.10 |
| Jul 21, 2020 |
38.11 |
| Jul 20, 2020 |
38.19 |
| Jul 17, 2020 |
38.24 |
| Jul 16, 2020 |
38.23 |
| Jul 15, 2020 |
38.26 |
| Jul 14, 2020 |
38.30 |
| Jul 13, 2020 |
38.41 |
| Jul 10, 2020 |
38.55 |
| Jul 9, 2020 |
38.71 |
| Jul 8, 2020 |
38.84 |
| Jul 7, 2020 |
38.93 |
| Jul 6, 2020 |
38.97 |
| Jul 2, 2020 |
38.96 |
| Jul 1, 2020 |
38.95 |
| Jun 30, 2020 |
38.90 |
| Jun 29, 2020 |
38.89 |
| Jun 26, 2020 |
38.96 |
| Jun 25, 2020 |
39.04 |
| Jun 24, 2020 |
39.13 |
| Jun 23, 2020 |
39.26 |
| Jun 22, 2020 |
39.31 |
| Jun 19, 2020 |
39.40 |
| Jun 18, 2020 |
39.43 |
| Jun 17, 2020 |
39.37 |
| Jun 16, 2020 |
39.25 |
| Jun 15, 2020 |
39.06 |
| Jun 12, 2020 |
38.88 |
| Jun 11, 2020 |
38.75 |
| Jun 10, 2020 |
38.69 |
| Jun 9, 2020 |
38.60 |
| Jun 8, 2020 |
38.45 |
| Jun 5, 2020 |
38.28 |
| Jun 4, 2020 |
38.09 |
| Jun 3, 2020 |
37.94 |
| Jun 2, 2020 |
37.73 |
| Jun 1, 2020 |
37.53 |
| May 29, 2020 |
37.43 |
| May 28, 2020 |
37.33 |
| May 27, 2020 |
37.27 |
| May 26, 2020 |
37.15 |
| May 22, 2020 |
37.28 |
| May 21, 2020 |
37.45 |
| May 20, 2020 |
37.69 |
| May 19, 2020 |
37.96 |
| May 18, 2020 |
38.16 |
| May 15, 2020 |
38.44 |
| May 14, 2020 |
38.80 |
| May 13, 2020 |
39.22 |
| May 12, 2020 |
39.66 |
| May 11, 2020 |
40.06 |
| May 8, 2020 |
40.40 |
| May 7, 2020 |
40.70 |
| May 6, 2020 |
41.10 |
| May 5, 2020 |
41.56 |
| May 4, 2020 |
42.03 |
| May 1, 2020 |
42.51 |
| Apr 30, 2020 |
42.95 |
| Apr 29, 2020 |
43.36 |
| Apr 28, 2020 |
43.83 |
| Apr 27, 2020 |
44.36 |
| Apr 24, 2020 |
44.91 |
| Apr 23, 2020 |
45.50 |
| Apr 22, 2020 |
46.10 |
| Apr 21, 2020 |
46.68 |
| Apr 20, 2020 |
47.28 |
| Apr 17, 2020 |
47.85 |
| Apr 16, 2020 |
48.34 |
| Apr 15, 2020 |
48.86 |
| Apr 14, 2020 |
49.31 |
| Apr 13, 2020 |
49.74 |
| Apr 9, 2020 |
50.23 |
| Apr 8, 2020 |
50.69 |
| Apr 7, 2020 |
51.21 |
| Apr 6, 2020 |
51.79 |
| Apr 3, 2020 |
52.46 |
| Apr 2, 2020 |
53.20 |
| Apr 1, 2020 |
53.92 |
| Mar 31, 2020 |
54.60 |
| Mar 30, 2020 |
55.22 |
| Mar 27, 2020 |
55.82 |
| Mar 26, 2020 |
56.40 |
| Mar 25, 2020 |
57.00 |
| Mar 24, 2020 |
57.65 |
| Mar 23, 2020 |
58.30 |
| Mar 20, 2020 |
59.01 |
| Mar 19, 2020 |
59.74 |
| Mar 18, 2020 |
60.40 |
| Mar 17, 2020 |
61.11 |
| Mar 16, 2020 |
61.73 |
| Mar 13, 2020 |
62.37 |
| Mar 12, 2020 |
62.81 |
| Mar 11, 2020 |
63.27 |
| Mar 10, 2020 |
63.64 |
| Mar 9, 2020 |
63.99 |
| Mar 6, 2020 |
64.40 |
| Mar 5, 2020 |
64.69 |
| Mar 4, 2020 |
64.97 |
| Mar 3, 2020 |
65.19 |
| Mar 2, 2020 |
65.43 |
| Feb 28, 2020 |
65.61 |
| Feb 27, 2020 |
65.85 |
| Feb 26, 2020 |
66.07 |
| Feb 25, 2020 |
66.22 |
| Feb 24, 2020 |
66.35 |
| Feb 21, 2020 |
66.44 |
| Feb 20, 2020 |
66.48 |
| Feb 19, 2020 |
66.51 |
| Feb 18, 2020 |
66.51 |
| Feb 14, 2020 |
66.44 |
| Feb 13, 2020 |
66.37 |
| Feb 12, 2020 |
66.28 |
| Feb 11, 2020 |
66.23 |
| Feb 10, 2020 |
66.17 |
| Feb 7, 2020 |
66.14 |
| Feb 6, 2020 |
66.08 |
| Feb 5, 2020 |
66.01 |
| Feb 4, 2020 |
65.94 |
| Feb 3, 2020 |
65.90 |
| Jan 31, 2020 |
65.89 |
| Jan 30, 2020 |
65.87 |
| Jan 29, 2020 |
65.85 |
| Jan 28, 2020 |
65.83 |
| Jan 27, 2020 |
65.80 |
| Jan 24, 2020 |
65.77 |
| Jan 23, 2020 |
65.74 |
| Jan 22, 2020 |
65.68 |
| Jan 21, 2020 |
65.63 |
| Jan 17, 2020 |
65.58 |
| Jan 16, 2020 |
65.54 |
| Jan 15, 2020 |
65.51 |
| Jan 14, 2020 |
65.47 |
| Jan 13, 2020 |
65.44 |
| Jan 10, 2020 |
65.44 |
| Jan 9, 2020 |
65.41 |
| Jan 8, 2020 |
65.37 |
| Jan 7, 2020 |
65.34 |
| Jan 6, 2020 |
65.31 |
| Jan 3, 2020 |
65.26 |
| Jan 2, 2020 |
65.22 |
| Dec 31, 2019 |
65.17 |
| Dec 30, 2019 |
65.09 |
| Dec 27, 2019 |
65.03 |
| Dec 26, 2019 |
64.97 |
| Dec 24, 2019 |
64.88 |
| Dec 23, 2019 |
64.78 |
| Dec 20, 2019 |
64.70 |
| Dec 19, 2019 |
64.60 |
| Dec 18, 2019 |
64.51 |
| Dec 17, 2019 |
64.44 |
| Dec 16, 2019 |
64.41 |
| Dec 13, 2019 |
64.38 |
| Dec 12, 2019 |
64.35 |
| Dec 11, 2019 |
64.30 |
| Dec 10, 2019 |
64.24 |
| Dec 9, 2019 |
64.18 |
| Dec 6, 2019 |
64.14 |
| Dec 5, 2019 |
64.11 |
| Dec 4, 2019 |
64.09 |
| Dec 3, 2019 |
64.04 |
| Dec 2, 2019 |
64.01 |
| Nov 29, 2019 |
64.00 |
| Nov 27, 2019 |
63.96 |
| Nov 26, 2019 |
63.93 |
| Nov 25, 2019 |
63.91 |
| Nov 22, 2019 |
63.91 |
| Nov 21, 2019 |
63.92 |
| Nov 20, 2019 |
63.94 |
| Nov 19, 2019 |
63.95 |
| Nov 18, 2019 |
63.93 |
| Nov 15, 2019 |
63.88 |
| Nov 14, 2019 |
63.83 |
| Nov 13, 2019 |
63.76 |
| Nov 12, 2019 |
63.69 |
| Nov 11, 2019 |
63.63 |
| Nov 8, 2019 |
63.52 |
| Nov 7, 2019 |
63.41 |
| Nov 6, 2019 |
63.30 |
| Nov 5, 2019 |
63.18 |
| Nov 4, 2019 |
63.06 |
| Nov 1, 2019 |
62.92 |
| Oct 31, 2019 |
62.83 |
| Oct 30, 2019 |
62.72 |
| Oct 29, 2019 |
62.59 |
| Oct 28, 2019 |
62.52 |
| Oct 25, 2019 |
62.46 |
| Oct 24, 2019 |
62.38 |
| Oct 23, 2019 |
62.29 |
| Oct 22, 2019 |
62.23 |
| Oct 21, 2019 |
62.18 |
| Oct 18, 2019 |
62.15 |
| Oct 17, 2019 |
62.15 |
| Oct 16, 2019 |
62.12 |
| Oct 15, 2019 |
62.07 |
| Oct 14, 2019 |
62.03 |
| Oct 11, 2019 |
62.04 |
| Oct 10, 2019 |
62.06 |
| Oct 9, 2019 |
62.10 |
| Oct 8, 2019 |
62.14 |
| Oct 7, 2019 |
62.17 |
| Oct 4, 2019 |
62.18 |
| Oct 3, 2019 |
62.17 |
| Oct 2, 2019 |
62.18 |
| Oct 1, 2019 |
62.19 |
| Sep 30, 2019 |
62.20 |
| Sep 27, 2019 |
62.20 |
| Sep 26, 2019 |
62.22 |
| Sep 25, 2019 |
62.25 |
| Sep 24, 2019 |
62.29 |
| Sep 23, 2019 |
62.36 |
| Sep 20, 2019 |
62.42 |
| Sep 19, 2019 |
62.47 |
| Sep 18, 2019 |
62.54 |
| Sep 17, 2019 |
62.61 |
| Sep 16, 2019 |
62.65 |
| Sep 13, 2019 |
62.68 |
| Sep 12, 2019 |
62.72 |
| Sep 11, 2019 |
62.75 |
| Sep 10, 2019 |
62.74 |
| Sep 9, 2019 |
62.75 |
| Sep 6, 2019 |
62.77 |
| Sep 5, 2019 |
62.78 |
| Sep 4, 2019 |
62.83 |
| Sep 3, 2019 |
62.91 |
| Aug 30, 2019 |
63.02 |
| Aug 29, 2019 |
63.16 |
| Aug 28, 2019 |
63.30 |
| Aug 27, 2019 |
63.45 |
| Aug 26, 2019 |
63.61 |
| Aug 23, 2019 |
63.74 |
| Aug 22, 2019 |
63.90 |
| Aug 21, 2019 |
64.03 |
| Aug 20, 2019 |
64.16 |
| Aug 19, 2019 |
64.31 |
| Aug 16, 2019 |
64.45 |
| Aug 15, 2019 |
64.58 |
| Aug 14, 2019 |
64.74 |
| Aug 13, 2019 |
64.87 |
| Aug 12, 2019 |
64.97 |
| Aug 9, 2019 |
65.07 |
| Aug 8, 2019 |
65.16 |
| Aug 7, 2019 |
65.24 |
| Aug 6, 2019 |
65.37 |
| Aug 5, 2019 |
65.50 |
| Aug 2, 2019 |
65.63 |
| Aug 1, 2019 |
65.71 |
| Jul 31, 2019 |
65.77 |
| Jul 30, 2019 |
65.81 |
| Jul 29, 2019 |
65.86 |
| Jul 26, 2019 |
65.91 |
| Jul 25, 2019 |
65.97 |
| Jul 24, 2019 |
66.03 |
| Jul 23, 2019 |
66.07 |
| Jul 22, 2019 |
66.13 |
| Jul 19, 2019 |
66.20 |
| Jul 18, 2019 |
66.24 |
| Jul 17, 2019 |
66.27 |
| Jul 16, 2019 |
66.31 |
| Jul 15, 2019 |
66.35 |
| Jul 12, 2019 |
66.39 |
| Jul 11, 2019 |
66.46 |
| Jul 10, 2019 |
66.54 |
| Jul 9, 2019 |
66.59 |
| Jul 8, 2019 |
66.66 |
| Jul 5, 2019 |
66.74 |
| Jul 3, 2019 |
66.82 |
| Jul 2, 2019 |
66.91 |
| Jul 1, 2019 |
66.96 |
| Jun 28, 2019 |
67.02 |
| Jun 27, 2019 |
67.06 |
| Jun 26, 2019 |
67.12 |
| Jun 25, 2019 |
67.21 |
| Jun 24, 2019 |
67.29 |
| Jun 21, 2019 |
67.33 |
| Jun 20, 2019 |
67.36 |
| Jun 19, 2019 |
67.36 |
| Jun 18, 2019 |
67.39 |
| Jun 17, 2019 |
67.45 |
| Jun 14, 2019 |
67.49 |
| Jun 13, 2019 |
67.54 |
| Jun 12, 2019 |
67.57 |
| Jun 11, 2019 |
67.59 |
| Jun 10, 2019 |
67.61 |
| Jun 7, 2019 |
67.61 |
| Jun 6, 2019 |
67.58 |
| Jun 5, 2019 |
67.56 |
| Jun 4, 2019 |
67.53 |
| Jun 3, 2019 |
67.53 |
| May 31, 2019 |
67.55 |
| May 30, 2019 |
67.56 |
| May 29, 2019 |
67.56 |
| May 28, 2019 |
67.57 |
| May 24, 2019 |
67.57 |
| May 23, 2019 |
67.58 |
| May 22, 2019 |
67.62 |
| May 21, 2019 |
67.66 |
| May 20, 2019 |
67.70 |
| May 17, 2019 |
67.73 |
| May 16, 2019 |
67.74 |
| May 15, 2019 |
67.76 |
| May 14, 2019 |
67.79 |
| May 13, 2019 |
67.81 |
| May 10, 2019 |
67.82 |
| May 9, 2019 |
67.84 |
| May 8, 2019 |
67.85 |
| May 7, 2019 |
67.88 |
| May 6, 2019 |
67.91 |
| May 3, 2019 |
67.95 |
| May 2, 2019 |
67.97 |
| May 1, 2019 |
67.97 |
| Apr 30, 2019 |
67.97 |
| Apr 29, 2019 |
67.96 |
| Apr 26, 2019 |
67.95 |
| Apr 25, 2019 |
67.93 |
| Apr 24, 2019 |
67.92 |
| Apr 23, 2019 |
67.92 |
| Apr 22, 2019 |
67.92 |
| Apr 18, 2019 |
67.96 |
| Apr 17, 2019 |
68.02 |
| Apr 16, 2019 |
68.10 |
| Apr 15, 2019 |
68.18 |
| Apr 12, 2019 |
68.21 |
| Apr 11, 2019 |
68.24 |
| Apr 10, 2019 |
68.26 |
| Apr 9, 2019 |
68.26 |
| Apr 8, 2019 |
68.24 |
| Apr 5, 2019 |
68.20 |
| Apr 4, 2019 |
68.12 |
| Apr 3, 2019 |
68.05 |
| Apr 2, 2019 |
67.99 |
| Apr 1, 2019 |
67.95 |
| Mar 29, 2019 |
67.90 |
| Mar 28, 2019 |
67.86 |
| Mar 27, 2019 |
67.80 |
| Mar 26, 2019 |
67.74 |
| Mar 25, 2019 |
67.70 |
| Mar 22, 2019 |
67.67 |
| Mar 21, 2019 |
67.62 |
| Mar 20, 2019 |
67.55 |
| Mar 19, 2019 |
67.46 |
| Mar 18, 2019 |
67.36 |
| Mar 15, 2019 |
67.22 |
| Mar 14, 2019 |
67.08 |
| Mar 13, 2019 |
66.96 |
| Mar 12, 2019 |
66.82 |
| Mar 11, 2019 |
66.67 |
| Mar 8, 2019 |
66.54 |
| Mar 7, 2019 |
66.39 |
| Mar 6, 2019 |
66.29 |
| Mar 5, 2019 |
66.20 |
| Mar 4, 2019 |
66.13 |
| Mar 1, 2019 |
66.11 |
| Feb 28, 2019 |
66.08 |
| Feb 27, 2019 |
66.11 |
| Feb 26, 2019 |
66.14 |
| Feb 25, 2019 |
66.16 |
| Feb 22, 2019 |
66.20 |
| Feb 21, 2019 |
66.22 |
| Feb 20, 2019 |
66.27 |
| Feb 19, 2019 |
66.35 |
| Feb 15, 2019 |
66.39 |
| Feb 14, 2019 |
66.46 |
| Feb 13, 2019 |
66.53 |
| Feb 12, 2019 |
66.56 |
| Feb 11, 2019 |
66.60 |
| Feb 8, 2019 |
66.59 |
| Feb 7, 2019 |
66.58 |
| Feb 6, 2019 |
66.57 |
| Feb 5, 2019 |
66.57 |
| Feb 4, 2019 |
66.56 |
| Feb 1, 2019 |
66.58 |
| Jan 31, 2019 |
66.62 |
| Jan 30, 2019 |
66.63 |
| Jan 29, 2019 |
66.68 |
| Jan 28, 2019 |
66.73 |
| Jan 25, 2019 |
66.79 |
| Jan 24, 2019 |
66.87 |
| Jan 23, 2019 |
66.96 |
| Jan 22, 2019 |
67.03 |
| Jan 18, 2019 |
67.09 |
| Jan 17, 2019 |
67.11 |
| Jan 16, 2019 |
67.14 |
| Jan 15, 2019 |
67.20 |
| Jan 14, 2019 |
67.27 |
| Jan 11, 2019 |
67.35 |
| Jan 10, 2019 |
67.41 |
| Jan 9, 2019 |
67.45 |
| Jan 8, 2019 |
67.53 |
| Jan 7, 2019 |
67.60 |
| Jan 4, 2019 |
67.68 |
| Jan 3, 2019 |
67.79 |
| Jan 2, 2019 |
67.96 |
| Dec 31, 2018 |
68.11 |
| Dec 28, 2018 |
68.23 |
| Dec 27, 2018 |
68.36 |
| Dec 26, 2018 |
68.47 |
| Dec 24, 2018 |
68.58 |
| Dec 21, 2018 |
68.73 |
| Dec 20, 2018 |
68.89 |
| Dec 19, 2018 |
69.05 |
| Dec 18, 2018 |
69.19 |
| Dec 17, 2018 |
69.28 |
| Dec 14, 2018 |
69.38 |
| Dec 13, 2018 |
69.44 |
| Dec 12, 2018 |
69.50 |
| Dec 11, 2018 |
69.58 |
| Dec 10, 2018 |
69.64 |
| Dec 7, 2018 |
69.68 |
| Dec 6, 2018 |
69.70 |
| Dec 4, 2018 |
69.73 |
| Dec 3, 2018 |
69.79 |
| Nov 30, 2018 |
69.85 |
| Nov 29, 2018 |
69.89 |
| Nov 28, 2018 |
69.96 |
| Nov 27, 2018 |
70.04 |
| Nov 26, 2018 |
70.16 |
| Nov 23, 2018 |
70.27 |
| Nov 21, 2018 |
70.40 |
| Nov 20, 2018 |
70.52 |
| Nov 19, 2018 |
70.63 |
| Nov 16, 2018 |
70.72 |
| Nov 15, 2018 |
70.81 |
| Nov 14, 2018 |
70.92 |
| Nov 13, 2018 |
71.02 |
| Nov 12, 2018 |
71.12 |
| Nov 9, 2018 |
71.26 |
| Nov 8, 2018 |
71.39 |
| Nov 7, 2018 |
71.53 |
| Nov 6, 2018 |
71.69 |
| Nov 5, 2018 |
71.83 |
| Nov 2, 2018 |
72.01 |
| Nov 1, 2018 |
72.20 |
| Oct 31, 2018 |
72.35 |
| Oct 30, 2018 |
72.51 |
| Oct 29, 2018 |
72.68 |
| Oct 26, 2018 |
72.86 |
| Oct 25, 2018 |
73.05 |
| Oct 24, 2018 |
73.18 |
| Oct 23, 2018 |
73.31 |
| Oct 22, 2018 |
73.42 |
| Oct 19, 2018 |
73.54 |
| Oct 18, 2018 |
73.64 |
| Oct 17, 2018 |
73.75 |
| Oct 16, 2018 |
73.83 |
| Oct 15, 2018 |
73.91 |
| Oct 12, 2018 |
74.01 |
| Oct 11, 2018 |
74.09 |
| Oct 10, 2018 |
74.18 |
| Oct 9, 2018 |
74.21 |
| Oct 8, 2018 |
74.18 |
| Oct 5, 2018 |
74.16 |
| Oct 4, 2018 |
74.18 |
| Oct 3, 2018 |
74.20 |
| Oct 2, 2018 |
74.21 |
| Oct 1, 2018 |
74.20 |
| Sep 28, 2018 |
74.20 |
| Sep 27, 2018 |
74.20 |
| Sep 26, 2018 |
74.20 |
| Sep 25, 2018 |
74.21 |
| Sep 24, 2018 |
74.21 |
| Sep 21, 2018 |
74.22 |
| Sep 20, 2018 |
74.20 |
| Sep 19, 2018 |
74.18 |
| Sep 18, 2018 |
74.18 |
| Sep 17, 2018 |
74.17 |
| Sep 14, 2018 |
74.17 |
| Sep 13, 2018 |
74.17 |
| Sep 12, 2018 |
74.15 |
| Sep 11, 2018 |
74.10 |
| Sep 10, 2018 |
74.07 |
| Sep 7, 2018 |
74.02 |
| Sep 6, 2018 |
73.97 |
| Sep 5, 2018 |
73.91 |
| Sep 4, 2018 |
73.85 |
| Aug 31, 2018 |
73.82 |
| Aug 30, 2018 |
73.74 |
| Aug 29, 2018 |
73.65 |
| Aug 28, 2018 |
73.55 |
| Aug 27, 2018 |
73.44 |
| Aug 24, 2018 |
73.37 |
| Aug 23, 2018 |
73.27 |
| Aug 22, 2018 |
73.18 |
| Aug 21, 2018 |
73.11 |
| Aug 20, 2018 |
73.05 |
| Aug 17, 2018 |
72.95 |
| Aug 16, 2018 |
72.84 |
| Aug 15, 2018 |
72.75 |
| Aug 14, 2018 |
72.68 |
| Aug 13, 2018 |
72.63 |
| Aug 10, 2018 |
72.60 |
| Aug 9, 2018 |
72.54 |
| Aug 8, 2018 |
72.46 |
| Aug 7, 2018 |
72.35 |
| Aug 6, 2018 |
72.25 |
| Aug 3, 2018 |
72.15 |
| Aug 2, 2018 |
72.06 |
| Aug 1, 2018 |
71.97 |
| Jul 31, 2018 |
71.86 |
| Jul 30, 2018 |
71.74 |
| Jul 27, 2018 |
71.66 |
| Jul 26, 2018 |
71.59 |
| Jul 25, 2018 |
71.50 |
| Jul 24, 2018 |
71.45 |
| Jul 23, 2018 |
71.41 |
| Jul 20, 2018 |
71.38 |
| Jul 19, 2018 |
71.33 |
| Jul 18, 2018 |
71.26 |
| Jul 17, 2018 |
71.23 |
| Jul 16, 2018 |
71.18 |
| Jul 13, 2018 |
71.09 |
| Jul 12, 2018 |
71.00 |
| Jul 11, 2018 |
70.93 |
| Jul 10, 2018 |
70.81 |
| Jul 9, 2018 |
70.69 |
| Jul 6, 2018 |
70.53 |
| Jul 5, 2018 |
70.32 |
| Jul 3, 2018 |
70.13 |
| Jul 2, 2018 |
69.95 |
| Jun 29, 2018 |
69.79 |
| Jun 28, 2018 |
69.64 |
| Jun 27, 2018 |
69.50 |
| Jun 26, 2018 |
69.39 |
| Jun 25, 2018 |
69.26 |
| Jun 22, 2018 |
69.13 |
| Jun 21, 2018 |
68.97 |
| Jun 20, 2018 |
68.85 |
| Jun 19, 2018 |
68.74 |
| Jun 18, 2018 |
68.64 |
| Jun 15, 2018 |
68.53 |
| Jun 14, 2018 |
68.45 |
| Jun 13, 2018 |
68.36 |
| Jun 12, 2018 |
68.27 |
| Jun 11, 2018 |
68.16 |
| Jun 8, 2018 |
68.05 |
| Jun 7, 2018 |
67.97 |
| Jun 6, 2018 |
67.86 |
| Jun 5, 2018 |
67.72 |
| Jun 4, 2018 |
67.60 |
| Jun 1, 2018 |
67.51 |
| May 31, 2018 |
67.45 |
| May 30, 2018 |
67.42 |
| May 29, 2018 |
67.40 |
| May 25, 2018 |
67.44 |
| May 24, 2018 |
67.46 |
| May 23, 2018 |
67.47 |
| May 22, 2018 |
67.48 |
| May 21, 2018 |
67.50 |
| May 18, 2018 |
67.54 |
| May 17, 2018 |
67.57 |
| May 16, 2018 |
67.60 |
| May 15, 2018 |
67.62 |
| May 14, 2018 |
67.62 |
| May 11, 2018 |
67.57 |
| May 10, 2018 |
67.49 |
| May 9, 2018 |
67.42 |
| May 8, 2018 |
67.35 |
| May 7, 2018 |
67.32 |
| May 4, 2018 |
67.26 |
| May 3, 2018 |
67.20 |
| May 2, 2018 |
67.12 |
| May 1, 2018 |
67.08 |
| Apr 30, 2018 |
67.03 |
| Apr 27, 2018 |
67.01 |
| Apr 26, 2018 |
66.97 |
| Apr 25, 2018 |
67.00 |
| Apr 24, 2018 |
67.05 |
| Apr 23, 2018 |
67.10 |
| Apr 20, 2018 |
67.12 |
| Apr 19, 2018 |
67.15 |
| Apr 18, 2018 |
67.19 |
| Apr 17, 2018 |
67.20 |
| Apr 16, 2018 |
67.26 |
| Apr 13, 2018 |
67.33 |
| Apr 12, 2018 |
67.43 |
| Apr 11, 2018 |
67.51 |
| Apr 10, 2018 |
67.60 |
| Apr 9, 2018 |
67.69 |
| Apr 6, 2018 |
67.80 |
| Apr 5, 2018 |
67.92 |
| Apr 4, 2018 |
68.03 |
| Apr 3, 2018 |
68.15 |
| Apr 2, 2018 |
68.24 |
| Mar 29, 2018 |
68.33 |
| Mar 28, 2018 |
68.41 |
| Mar 27, 2018 |
68.49 |
| Mar 26, 2018 |
68.60 |
| Mar 23, 2018 |
68.76 |
| Mar 22, 2018 |
68.91 |
| Mar 21, 2018 |
69.04 |
| Mar 20, 2018 |
69.18 |
| Mar 19, 2018 |
69.33 |
| Mar 16, 2018 |
69.45 |
| Mar 15, 2018 |
69.61 |
| Mar 14, 2018 |
69.78 |
| Mar 13, 2018 |
69.98 |
| Mar 12, 2018 |
70.18 |
| Mar 9, 2018 |
70.36 |
| Mar 8, 2018 |
70.55 |
| Mar 7, 2018 |
70.74 |
| Mar 6, 2018 |
70.93 |
| Mar 5, 2018 |
71.12 |
| Mar 2, 2018 |
71.34 |
| Mar 1, 2018 |
71.60 |
| Feb 28, 2018 |
71.83 |
| Feb 27, 2018 |
72.05 |
| Feb 26, 2018 |
72.27 |
| Feb 23, 2018 |
72.46 |
| Feb 22, 2018 |
72.65 |
| Feb 21, 2018 |
72.86 |
| Feb 20, 2018 |
73.07 |
| Feb 16, 2018 |
73.26 |
| Feb 15, 2018 |
73.44 |
| Feb 14, 2018 |
73.65 |
| Feb 13, 2018 |
73.88 |
| Feb 12, 2018 |
74.09 |
| Feb 9, 2018 |
74.27 |
| Feb 8, 2018 |
74.45 |
| Feb 7, 2018 |
74.65 |
| Feb 6, 2018 |
74.83 |
| Feb 5, 2018 |
75.01 |
| Feb 2, 2018 |
75.19 |
| Feb 1, 2018 |
75.31 |
| Jan 31, 2018 |
75.43 |
| Jan 30, 2018 |
75.54 |
| Jan 29, 2018 |
75.66 |
| Jan 26, 2018 |
75.76 |
| Jan 25, 2018 |
75.85 |
| Jan 24, 2018 |
75.92 |
| Jan 23, 2018 |
75.97 |
| Jan 22, 2018 |
75.99 |
| Jan 19, 2018 |
76.00 |
| Jan 18, 2018 |
76.05 |
| Jan 17, 2018 |
76.09 |
| Jan 16, 2018 |
76.14 |
| Jan 12, 2018 |
76.21 |
| Jan 11, 2018 |
76.27 |
| Jan 10, 2018 |
76.26 |
| Jan 9, 2018 |
76.27 |
| Jan 8, 2018 |
76.25 |
| Jan 5, 2018 |
76.22 |
| Jan 4, 2018 |
76.18 |
| Jan 3, 2018 |
76.17 |
| Jan 2, 2018 |
76.12 |
| Dec 29, 2017 |
76.07 |
| Dec 28, 2017 |
76.05 |
| Dec 27, 2017 |
76.05 |
| Dec 26, 2017 |
76.08 |
| Dec 22, 2017 |
76.12 |
| Dec 21, 2017 |
76.17 |
| Dec 20, 2017 |
76.22 |
| Dec 19, 2017 |
76.26 |
| Dec 18, 2017 |
76.25 |
| Dec 15, 2017 |
76.22 |
| Dec 14, 2017 |
76.23 |
| Dec 13, 2017 |
76.23 |
| Dec 12, 2017 |
76.23 |
| Dec 11, 2017 |
76.22 |
| Dec 8, 2017 |
76.21 |
| Dec 7, 2017 |
76.22 |
| Dec 6, 2017 |
76.24 |
| Dec 5, 2017 |
76.25 |
| Dec 4, 2017 |
76.23 |
| Dec 1, 2017 |
76.20 |
| Nov 30, 2017 |
76.15 |
| Nov 29, 2017 |
76.08 |
| Nov 28, 2017 |
76.00 |
| Nov 27, 2017 |
75.96 |
| Nov 24, 2017 |
75.94 |
| Nov 22, 2017 |
75.92 |
| Nov 21, 2017 |
75.87 |
| Nov 20, 2017 |
75.83 |
| Nov 17, 2017 |
75.80 |
| Nov 16, 2017 |
75.75 |
| Nov 15, 2017 |
75.68 |
| Nov 14, 2017 |
75.63 |
| Nov 13, 2017 |
75.60 |
| Nov 10, 2017 |
75.58 |
| Nov 9, 2017 |
75.56 |
| Nov 8, 2017 |
75.54 |
| Nov 7, 2017 |
75.54 |
| Nov 6, 2017 |
75.54 |
| Nov 3, 2017 |
75.55 |
| Nov 2, 2017 |
75.57 |
| Nov 1, 2017 |
75.57 |
| Oct 31, 2017 |
75.55 |
| Oct 30, 2017 |
75.53 |
| Oct 27, 2017 |
75.56 |
| Oct 26, 2017 |
75.60 |
| Oct 25, 2017 |
75.66 |
| Oct 24, 2017 |
75.73 |
| Oct 23, 2017 |
75.80 |
| Oct 20, 2017 |
75.82 |
| Oct 19, 2017 |
75.86 |
| Oct 18, 2017 |
75.92 |
| Oct 17, 2017 |
75.95 |
| Oct 16, 2017 |
75.97 |
| Oct 13, 2017 |
75.98 |
| Oct 12, 2017 |
75.97 |
| Oct 11, 2017 |
75.95 |
| Oct 10, 2017 |
75.96 |
| Oct 9, 2017 |
75.96 |
| Oct 6, 2017 |
75.99 |
| Oct 5, 2017 |
76.01 |
| Oct 4, 2017 |
76.00 |
| Oct 3, 2017 |
76.01 |
| Oct 2, 2017 |
76.03 |
| Sep 29, 2017 |
76.06 |
| Sep 28, 2017 |
76.11 |
| Sep 27, 2017 |
76.17 |
| Sep 26, 2017 |
76.19 |
| Sep 25, 2017 |
76.59 |
| Sep 22, 2017 |
76.99 |
| Sep 21, 2017 |
77.38 |
| Sep 20, 2017 |
77.78 |
| Sep 19, 2017 |
78.18 |
| Sep 18, 2017 |
78.58 |
| Sep 15, 2017 |
78.97 |
| Sep 14, 2017 |
79.32 |
| Sep 13, 2017 |
79.69 |
| Sep 12, 2017 |
80.12 |
| Sep 11, 2017 |
80.51 |
| Sep 8, 2017 |
80.88 |
| Sep 7, 2017 |
81.27 |
| Sep 6, 2017 |
81.68 |
| Sep 5, 2017 |
82.09 |
| Sep 1, 2017 |
82.49 |
| Aug 31, 2017 |
82.86 |
| Aug 30, 2017 |
83.22 |
| Aug 29, 2017 |
83.60 |
| Aug 28, 2017 |
83.99 |
| Aug 25, 2017 |
84.37 |
| Aug 24, 2017 |
84.77 |
| Aug 23, 2017 |
85.17 |
| Aug 22, 2017 |
85.59 |
| Aug 21, 2017 |
86.03 |
| Aug 18, 2017 |
86.42 |
| Aug 17, 2017 |
86.79 |
| Aug 16, 2017 |
87.12 |
| Aug 15, 2017 |
87.43 |
| Aug 14, 2017 |
87.77 |
| Aug 11, 2017 |
88.09 |
| Aug 10, 2017 |
88.43 |
| Aug 9, 2017 |
88.74 |
| Aug 8, 2017 |
89.03 |
| Aug 7, 2017 |
89.31 |
| Aug 4, 2017 |
89.58 |
| Aug 3, 2017 |
89.86 |
| Aug 2, 2017 |
90.14 |
| Aug 1, 2017 |
90.43 |
| Jul 31, 2017 |
90.72 |
| Jul 28, 2017 |
90.99 |
| Jul 27, 2017 |
91.26 |
| Jul 26, 2017 |
91.54 |
| Jul 25, 2017 |
91.85 |
| Jul 24, 2017 |
92.15 |
| Jul 21, 2017 |
92.47 |
| Jul 20, 2017 |
92.79 |
| Jul 19, 2017 |
93.10 |
| Jul 18, 2017 |
93.38 |
| Jul 17, 2017 |
93.74 |
| Jul 14, 2017 |
93.70 |
| Jul 13, 2017 |
93.67 |
| Jul 12, 2017 |
93.69 |
| Jul 11, 2017 |
93.71 |
| Jul 10, 2017 |
93.75 |
| Jul 7, 2017 |
93.81 |
| Jul 6, 2017 |
93.89 |
| Jul 5, 2017 |
94.05 |
| Jul 3, 2017 |
94.16 |
| Jun 30, 2017 |
94.28 |
| Jun 29, 2017 |
94.43 |
| Jun 28, 2017 |
94.61 |
| Jun 27, 2017 |
94.80 |
| Jun 26, 2017 |
94.98 |
| Jun 23, 2017 |
95.11 |
| Jun 22, 2017 |
95.28 |
| Jun 21, 2017 |
95.46 |
| Jun 20, 2017 |
95.64 |
| Jun 19, 2017 |
95.81 |
| Jun 16, 2017 |
95.98 |
| Jun 15, 2017 |
96.12 |
| Jun 14, 2017 |
96.26 |
| Jun 13, 2017 |
96.40 |
| Jun 12, 2017 |
96.51 |
| Jun 9, 2017 |
96.61 |
| Jun 8, 2017 |
96.73 |
| Jun 7, 2017 |
96.89 |
| Jun 6, 2017 |
97.05 |
| Jun 5, 2017 |
97.25 |
| Jun 2, 2017 |
97.42 |
| Jun 1, 2017 |
97.60 |
| May 31, 2017 |
97.79 |
| May 30, 2017 |
98.03 |
| May 26, 2017 |
98.29 |
| May 25, 2017 |
98.52 |
| May 24, 2017 |
98.76 |
| May 23, 2017 |
98.94 |
| May 22, 2017 |
99.13 |
| May 19, 2017 |
99.33 |
| May 18, 2017 |
99.54 |
| May 17, 2017 |
99.80 |
| May 16, 2017 |
100.10 |
| May 15, 2017 |
100.41 |
| May 12, 2017 |
100.71 |
| May 11, 2017 |
101.03 |
| May 10, 2017 |
101.33 |
| May 9, 2017 |
101.63 |
| May 8, 2017 |
101.96 |
| May 5, 2017 |
102.27 |
| May 4, 2017 |
102.55 |
| May 3, 2017 |
102.85 |
| May 2, 2017 |
103.17 |
| May 1, 2017 |
103.44 |
| Apr 28, 2017 |
103.72 |
| Apr 27, 2017 |
103.97 |
| Apr 26, 2017 |
104.22 |
| Apr 25, 2017 |
104.40 |
| Apr 24, 2017 |
104.52 |
| Apr 21, 2017 |
104.63 |
| Apr 20, 2017 |
104.70 |
| Apr 19, 2017 |
104.77 |
| Apr 18, 2017 |
104.81 |
| Apr 17, 2017 |
104.85 |
| Apr 13, 2017 |
104.88 |
| Apr 12, 2017 |
104.93 |
| Apr 11, 2017 |
105.01 |
| Apr 10, 2017 |
105.10 |
| Apr 7, 2017 |
105.19 |
| Apr 6, 2017 |
105.31 |
| Apr 5, 2017 |
105.42 |
| Apr 4, 2017 |
105.56 |
| Apr 3, 2017 |
105.67 |
| Mar 31, 2017 |
105.77 |
| Mar 30, 2017 |
105.87 |
| Mar 29, 2017 |
105.98 |
| Mar 28, 2017 |
106.10 |
| Mar 27, 2017 |
106.18 |
| Mar 24, 2017 |
106.27 |
| Mar 23, 2017 |
106.33 |
| Mar 22, 2017 |
106.39 |
| Mar 21, 2017 |
106.48 |
| Mar 20, 2017 |
106.58 |
| Mar 17, 2017 |
106.64 |
| Mar 16, 2017 |
106.69 |
| Mar 15, 2017 |
106.70 |
| Mar 14, 2017 |
106.69 |
| Mar 13, 2017 |
106.70 |
| Mar 10, 2017 |
106.69 |
| Mar 9, 2017 |
106.69 |
| Mar 8, 2017 |
106.66 |
| Mar 7, 2017 |
106.61 |
| Mar 6, 2017 |
106.51 |
| Mar 3, 2017 |
106.44 |
| Mar 2, 2017 |
106.34 |
| Mar 1, 2017 |
106.23 |
| Feb 28, 2017 |
106.08 |
| Feb 27, 2017 |
105.92 |
| Feb 24, 2017 |
105.79 |
| Feb 23, 2017 |
105.69 |
| Feb 22, 2017 |
105.56 |
| Feb 21, 2017 |
105.43 |
| Feb 17, 2017 |
105.29 |
| Feb 16, 2017 |
105.13 |
| Feb 15, 2017 |
104.93 |
| Feb 14, 2017 |
104.74 |
| Feb 13, 2017 |
104.51 |
| Feb 10, 2017 |
104.33 |
| Feb 9, 2017 |
104.19 |
| Feb 8, 2017 |
104.04 |
| Feb 7, 2017 |
103.87 |
| Feb 6, 2017 |
103.71 |
| Feb 3, 2017 |
103.54 |
| Feb 2, 2017 |
103.34 |
| Feb 1, 2017 |
103.16 |
| Jan 31, 2017 |
102.99 |
| Jan 30, 2017 |
102.77 |
| Jan 27, 2017 |
102.56 |
| Jan 26, 2017 |
102.39 |
| Jan 25, 2017 |
102.14 |
| Jan 24, 2017 |
101.84 |
| Jan 23, 2017 |
101.49 |
| Jan 20, 2017 |
101.14 |
| Jan 19, 2017 |
100.81 |
| Jan 18, 2017 |
100.47 |
| Jan 17, 2017 |
100.08 |
| Jan 13, 2017 |
99.72 |
| Jan 12, 2017 |
99.45 |
| Jan 11, 2017 |
99.22 |
| Jan 10, 2017 |
98.96 |
| Jan 9, 2017 |
98.69 |
| Jan 6, 2017 |
98.44 |
| Jan 5, 2017 |
98.17 |
| Jan 4, 2017 |
97.92 |
| Jan 3, 2017 |
97.67 |
| Dec 30, 2016 |
97.48 |
| Dec 29, 2016 |
97.32 |
| Dec 28, 2016 |
97.18 |
| Dec 27, 2016 |
97.04 |
| Dec 23, 2016 |
96.89 |
| Dec 22, 2016 |
96.74 |
| Dec 21, 2016 |
96.59 |
| Dec 20, 2016 |
96.43 |
| Dec 19, 2016 |
96.27 |
| Dec 16, 2016 |
96.12 |
| Dec 15, 2016 |
95.98 |
| Dec 14, 2016 |
95.88 |
| Dec 13, 2016 |
95.80 |
| Dec 12, 2016 |
95.70 |
| Dec 9, 2016 |
95.63 |
| Dec 8, 2016 |
95.60 |
| Dec 7, 2016 |
95.59 |
| Dec 6, 2016 |
95.57 |
| Dec 5, 2016 |
95.61 |
| Dec 2, 2016 |
95.68 |
| Dec 1, 2016 |
95.77 |
| Nov 30, 2016 |
95.85 |
| Nov 29, 2016 |
95.90 |
| Nov 28, 2016 |
95.92 |
| Nov 25, 2016 |
95.93 |
| Nov 23, 2016 |
95.96 |
| Nov 22, 2016 |
95.99 |
| Nov 21, 2016 |
96.03 |
| Nov 18, 2016 |
96.17 |
| Nov 17, 2016 |
96.24 |
| Nov 16, 2016 |
96.40 |
| Nov 15, 2016 |
96.59 |
| Nov 14, 2016 |
96.73 |
| Nov 11, 2016 |
96.84 |
| Nov 10, 2016 |
97.00 |
| Nov 9, 2016 |
97.22 |
| Nov 8, 2016 |
97.46 |
| Nov 7, 2016 |
97.73 |
| Nov 4, 2016 |
97.97 |
| Nov 3, 2016 |
98.25 |
| Nov 2, 2016 |
98.55 |
| Nov 1, 2016 |
98.84 |
| Oct 31, 2016 |
99.07 |
| Oct 28, 2016 |
99.25 |
| Oct 27, 2016 |
99.50 |
| Oct 26, 2016 |
99.73 |
| Oct 25, 2016 |
99.94 |
| Oct 24, 2016 |
100.14 |
| Oct 21, 2016 |
100.35 |
| Oct 20, 2016 |
100.55 |
| Oct 19, 2016 |
100.75 |
| Oct 18, 2016 |
100.94 |
| Oct 17, 2016 |
101.13 |
| Oct 14, 2016 |
101.32 |
| Oct 13, 2016 |
101.51 |
| Oct 12, 2016 |
101.70 |
| Oct 11, 2016 |
101.89 |
| Oct 10, 2016 |
102.14 |
| Oct 7, 2016 |
102.36 |
| Oct 6, 2016 |
102.54 |
| Oct 5, 2016 |
102.70 |
| Oct 4, 2016 |
102.86 |
| Oct 3, 2016 |
102.99 |
| Sep 30, 2016 |
103.07 |
| Sep 29, 2016 |
103.09 |
| Sep 28, 2016 |
103.08 |
| Sep 27, 2016 |
103.04 |
| Sep 26, 2016 |
103.00 |
| Sep 23, 2016 |
102.93 |
| Sep 22, 2016 |
102.86 |
| Sep 21, 2016 |
102.82 |
| Sep 20, 2016 |
102.81 |
| Sep 19, 2016 |
102.82 |
| Sep 16, 2016 |
102.83 |
| Sep 15, 2016 |
102.82 |
| Sep 14, 2016 |
102.83 |
| Sep 13, 2016 |
102.88 |
| Sep 12, 2016 |
102.92 |
| Sep 9, 2016 |
102.89 |
| Sep 8, 2016 |
102.88 |
| Sep 7, 2016 |
102.76 |
| Sep 6, 2016 |
102.58 |
| Sep 2, 2016 |
102.45 |
| Sep 1, 2016 |
102.35 |
| Aug 31, 2016 |
102.25 |
| Aug 30, 2016 |
102.13 |
| Aug 29, 2016 |
102.01 |
| Aug 26, 2016 |
101.91 |
| Aug 25, 2016 |
101.85 |
| Aug 24, 2016 |
101.74 |
| Aug 23, 2016 |
101.62 |
| Aug 22, 2016 |
101.48 |
| Aug 19, 2016 |
101.36 |
| Aug 18, 2016 |
101.27 |
| Aug 17, 2016 |
101.13 |
| Aug 16, 2016 |
100.98 |
| Aug 15, 2016 |
100.82 |
| Aug 12, 2016 |
100.65 |
| Aug 11, 2016 |
100.47 |
| Aug 10, 2016 |
100.28 |
| Aug 9, 2016 |
100.08 |
| Aug 8, 2016 |
99.88 |
| Aug 5, 2016 |
99.66 |
| Aug 4, 2016 |
99.46 |
| Aug 3, 2016 |
99.27 |
| Aug 2, 2016 |
99.03 |
| Aug 1, 2016 |
98.79 |
| Jul 29, 2016 |
98.49 |
| Jul 28, 2016 |
98.21 |
| Jul 27, 2016 |
98.02 |
| Jul 26, 2016 |
97.87 |
| Jul 25, 2016 |
97.69 |
| Jul 22, 2016 |
97.53 |
| Jul 21, 2016 |
97.37 |
| Jul 20, 2016 |
97.28 |
| Jul 19, 2016 |
97.20 |
| Jul 18, 2016 |
97.09 |
| Jul 15, 2016 |
96.98 |
| Jul 14, 2016 |
96.87 |
| Jul 13, 2016 |
96.75 |
| Jul 12, 2016 |
96.67 |
| Jul 11, 2016 |
96.56 |
| Jul 8, 2016 |
96.46 |
| Jul 7, 2016 |
96.38 |
| Jul 6, 2016 |
96.36 |
| Jul 5, 2016 |
96.29 |
| Jul 1, 2016 |
96.20 |
| Jun 30, 2016 |
96.08 |
| Jun 29, 2016 |
95.97 |
| Jun 28, 2016 |
95.91 |
| Jun 27, 2016 |
95.88 |
| Jun 24, 2016 |
95.89 |
| Jun 23, 2016 |
95.87 |
| Jun 22, 2016 |
95.81 |
| Jun 21, 2016 |
95.79 |
| Jun 20, 2016 |
95.73 |
| Jun 17, 2016 |
95.69 |
| Jun 16, 2016 |
95.61 |
| Jun 15, 2016 |
95.56 |
| Jun 14, 2016 |
95.50 |
| Jun 13, 2016 |
95.48 |
| Jun 10, 2016 |
95.46 |
| Jun 9, 2016 |
95.43 |
| Jun 8, 2016 |
95.37 |
| Jun 7, 2016 |
95.33 |
| Jun 6, 2016 |
95.26 |
| Jun 3, 2016 |
95.17 |
| Jun 2, 2016 |
95.07 |
| Jun 1, 2016 |
94.99 |
| May 31, 2016 |
94.94 |
| May 27, 2016 |
94.90 |
| May 26, 2016 |
94.87 |
| May 25, 2016 |
94.84 |
| May 24, 2016 |
94.77 |
| May 23, 2016 |
94.70 |
| May 20, 2016 |
94.67 |
| May 19, 2016 |
94.59 |
| May 18, 2016 |
94.52 |
| May 17, 2016 |
94.44 |
| May 16, 2016 |
94.36 |
| May 13, 2016 |
94.28 |
| May 12, 2016 |
94.20 |
| May 11, 2016 |
94.07 |
| May 10, 2016 |
93.93 |
| May 9, 2016 |
93.71 |
| May 6, 2016 |
93.50 |
| May 5, 2016 |
93.31 |
| May 4, 2016 |
93.12 |
| May 3, 2016 |
92.96 |
| May 2, 2016 |
92.81 |
| Apr 29, 2016 |
92.56 |
| Apr 28, 2016 |
92.33 |
| Apr 27, 2016 |
92.07 |
| Apr 26, 2016 |
91.79 |
| Apr 25, 2016 |
91.48 |
| Apr 22, 2016 |
91.16 |
| Apr 21, 2016 |
90.88 |
| Apr 20, 2016 |
90.60 |
| Apr 19, 2016 |
90.32 |
| Apr 18, 2016 |
90.08 |
| Apr 15, 2016 |
89.89 |
| Apr 14, 2016 |
89.69 |
| Apr 13, 2016 |
89.48 |
| Apr 12, 2016 |
89.32 |
| Apr 11, 2016 |
89.15 |
| Apr 8, 2016 |
89.00 |
| Apr 7, 2016 |
88.92 |
| Apr 6, 2016 |
88.89 |
| Apr 5, 2016 |
88.79 |
| Apr 4, 2016 |
88.72 |
| Apr 1, 2016 |
88.60 |
| Mar 31, 2016 |
88.48 |
| Mar 30, 2016 |
88.41 |
| Mar 29, 2016 |
88.35 |
| Mar 28, 2016 |
88.31 |
| Mar 24, 2016 |
88.33 |
| Mar 23, 2016 |
88.39 |
| Mar 22, 2016 |
88.48 |
| Mar 21, 2016 |
88.55 |
| Mar 18, 2016 |
88.66 |
| Mar 17, 2016 |
88.78 |
| Mar 16, 2016 |
88.90 |
| Mar 15, 2016 |
89.00 |
| Mar 14, 2016 |
89.17 |
| Mar 11, 2016 |
89.37 |
| Mar 10, 2016 |
89.56 |
| Mar 9, 2016 |
89.79 |
| Mar 8, 2016 |
90.00 |
| Mar 7, 2016 |
90.20 |
| Mar 4, 2016 |
90.33 |
| Mar 3, 2016 |
90.42 |
| Mar 2, 2016 |
90.55 |
| Mar 1, 2016 |
90.73 |
| Feb 29, 2016 |
90.95 |
| Feb 26, 2016 |
91.19 |
| Feb 25, 2016 |
91.42 |
| Feb 24, 2016 |
91.63 |
| Feb 23, 2016 |
91.85 |
| Feb 22, 2016 |
92.06 |
| Feb 19, 2016 |
92.28 |
| Feb 18, 2016 |
92.54 |
| Feb 17, 2016 |
92.81 |
| Feb 16, 2016 |
93.08 |
| Feb 12, 2016 |
93.38 |
| Feb 11, 2016 |
93.73 |
| Feb 10, 2016 |
94.06 |
| Feb 9, 2016 |
94.39 |
| Feb 8, 2016 |
94.72 |
| Feb 5, 2016 |
95.05 |
| Feb 4, 2016 |
95.31 |
| Feb 3, 2016 |
95.54 |
| Feb 2, 2016 |
95.74 |
| Feb 1, 2016 |
95.95 |
| Jan 29, 2016 |
96.07 |
| Jan 28, 2016 |
96.20 |
| Jan 27, 2016 |
96.33 |
| Jan 26, 2016 |
96.40 |
| Jan 25, 2016 |
96.48 |
| Jan 22, 2016 |
96.59 |
| Jan 21, 2016 |
96.67 |
| Jan 20, 2016 |
96.83 |
| Jan 19, 2016 |
97.05 |
| Jan 15, 2016 |
97.23 |
| Jan 14, 2016 |
97.43 |
| Jan 13, 2016 |
97.65 |
| Jan 12, 2016 |
97.80 |
| Jan 11, 2016 |
97.93 |
| Jan 8, 2016 |
98.03 |
| Jan 7, 2016 |
98.10 |
| Jan 6, 2016 |
98.12 |
| Jan 5, 2016 |
98.13 |
| Jan 4, 2016 |
98.14 |
| Dec 31, 2015 |
98.15 |
| Dec 30, 2015 |
98.14 |
| Dec 29, 2015 |
98.12 |
| Dec 28, 2015 |
98.06 |
| Dec 24, 2015 |
98.00 |
| Dec 23, 2015 |
97.91 |
| Dec 22, 2015 |
97.83 |
| Dec 21, 2015 |
97.79 |
| Dec 18, 2015 |
97.75 |
| Dec 17, 2015 |
97.71 |
| Dec 16, 2015 |
97.61 |
| Dec 15, 2015 |
97.47 |
| Dec 14, 2015 |
97.36 |
| Dec 11, 2015 |
97.24 |
| Dec 10, 2015 |
97.12 |
| Dec 9, 2015 |
96.99 |
| Dec 8, 2015 |
96.85 |
| Dec 7, 2015 |
96.68 |
| Dec 4, 2015 |
96.54 |
| Dec 3, 2015 |
96.40 |
| Dec 2, 2015 |
96.30 |
| Dec 1, 2015 |
96.18 |
| Nov 30, 2015 |
96.05 |
| Nov 27, 2015 |
95.95 |
| Nov 25, 2015 |
95.84 |
| Nov 24, 2015 |
95.72 |
| Nov 23, 2015 |
95.57 |
| Nov 20, 2015 |
95.39 |
| Nov 19, 2015 |
95.23 |
| Nov 18, 2015 |
95.04 |
| Nov 17, 2015 |
94.85 |
| Nov 16, 2015 |
94.70 |
| Nov 13, 2015 |
94.50 |
| Nov 12, 2015 |
94.38 |
| Nov 11, 2015 |
94.23 |
| Nov 10, 2015 |
94.03 |
| Nov 9, 2015 |
93.86 |
| Nov 6, 2015 |
93.75 |
| Nov 5, 2015 |
93.62 |
| Nov 4, 2015 |
93.39 |
| Nov 3, 2015 |
93.09 |
| Nov 2, 2015 |
92.82 |
| Oct 30, 2015 |
92.60 |
| Oct 29, 2015 |
92.47 |
| Oct 28, 2015 |
92.37 |
| Oct 27, 2015 |
92.29 |
| Oct 26, 2015 |
92.24 |
| Oct 23, 2015 |
92.18 |
| Oct 22, 2015 |
92.13 |
| Oct 21, 2015 |
92.06 |
| Oct 20, 2015 |
92.02 |
| Oct 19, 2015 |
91.94 |
| Oct 16, 2015 |
91.84 |
| Oct 15, 2015 |
91.78 |
| Oct 14, 2015 |
91.74 |
| Oct 13, 2015 |
91.77 |
| Oct 12, 2015 |
91.81 |
| Oct 9, 2015 |
91.84 |
| Oct 8, 2015 |
91.86 |
| Oct 7, 2015 |
91.88 |
| Oct 6, 2015 |
91.92 |
| Oct 5, 2015 |
91.99 |
| Oct 2, 2015 |
92.05 |
| Oct 1, 2015 |
92.14 |
| Sep 30, 2015 |
92.26 |
| Sep 29, 2015 |
92.39 |
| Sep 28, 2015 |
92.51 |
| Sep 25, 2015 |
92.66 |
| Sep 24, 2015 |
92.80 |
| Sep 23, 2015 |
92.94 |
| Sep 22, 2015 |
93.05 |
| Sep 21, 2015 |
93.17 |
| Sep 18, 2015 |
93.26 |
| Sep 17, 2015 |
93.37 |
| Sep 16, 2015 |
93.47 |
| Sep 15, 2015 |
93.61 |
| Sep 14, 2015 |
93.74 |
| Sep 11, 2015 |
93.90 |
| Sep 10, 2015 |
94.05 |
| Sep 9, 2015 |
94.21 |
| Sep 8, 2015 |
94.39 |
| Sep 4, 2015 |
94.59 |
| Sep 3, 2015 |
94.81 |
| Sep 2, 2015 |
95.01 |
| Sep 1, 2015 |
95.24 |
| Aug 31, 2015 |
95.51 |
| Aug 28, 2015 |
95.77 |
| Aug 27, 2015 |
96.01 |
| Aug 26, 2015 |
96.19 |
| Aug 25, 2015 |
96.39 |
| Aug 24, 2015 |
96.65 |
| Aug 21, 2015 |
96.86 |
| Aug 20, 2015 |
96.99 |
| Aug 19, 2015 |
97.06 |
| Aug 18, 2015 |
97.10 |
| Aug 17, 2015 |
97.12 |
| Aug 14, 2015 |
97.15 |
| Aug 13, 2015 |
97.20 |
| Aug 12, 2015 |
97.25 |
| Aug 11, 2015 |
97.31 |
| Aug 10, 2015 |
97.40 |
| Aug 7, 2015 |
97.48 |
| Aug 6, 2015 |
97.61 |
| Aug 5, 2015 |
97.75 |
| Aug 4, 2015 |
97.85 |
| Aug 3, 2015 |
97.97 |
| Jul 31, 2015 |
98.05 |
| Jul 30, 2015 |
98.15 |
| Jul 29, 2015 |
98.27 |
| Jul 28, 2015 |
98.36 |
| Jul 27, 2015 |
98.49 |
| Jul 24, 2015 |
98.60 |
| Jul 23, 2015 |
98.68 |
| Jul 22, 2015 |
98.78 |
| Jul 21, 2015 |
98.86 |
| Jul 20, 2015 |
98.99 |
| Jul 17, 2015 |
99.08 |
| Jul 16, 2015 |
99.14 |
| Jul 15, 2015 |
99.19 |
| Jul 14, 2015 |
99.34 |
| Jul 13, 2015 |
99.49 |
| Jul 10, 2015 |
99.62 |
| Jul 9, 2015 |
99.78 |
| Jul 8, 2015 |
99.99 |
| Jul 7, 2015 |
100.20 |
| Jul 6, 2015 |
100.39 |
| Jul 2, 2015 |
100.60 |
| Jul 1, 2015 |
100.82 |
| Jun 30, 2015 |
101.03 |
| Jun 29, 2015 |
101.27 |
| Jun 26, 2015 |
101.51 |
| Jun 25, 2015 |
101.73 |
| Jun 24, 2015 |
101.96 |
| Jun 23, 2015 |
102.18 |
| Jun 22, 2015 |
102.35 |
| Jun 19, 2015 |
102.51 |
| Jun 18, 2015 |
102.65 |
| Jun 17, 2015 |
102.82 |
| Jun 16, 2015 |
103.03 |
| Jun 15, 2015 |
103.31 |
| Jun 12, 2015 |
103.58 |
| Jun 11, 2015 |
103.83 |
| Jun 10, 2015 |
104.10 |
| Jun 9, 2015 |
104.38 |
| Jun 8, 2015 |
104.66 |
| Jun 5, 2015 |
104.91 |
| Jun 4, 2015 |
105.15 |
| Jun 3, 2015 |
105.41 |
| Jun 2, 2015 |
105.69 |
| Jun 1, 2015 |
105.95 |
| May 29, 2015 |
106.11 |
| May 28, 2015 |
106.29 |
| May 27, 2015 |
106.40 |
| May 26, 2015 |
106.50 |
| May 22, 2015 |
106.59 |
| May 21, 2015 |
106.67 |
| May 20, 2015 |
106.72 |
| May 19, 2015 |
106.75 |
| May 18, 2015 |
106.82 |
| May 15, 2015 |
106.88 |
| May 14, 2015 |
107.00 |
| May 13, 2015 |
107.14 |
| May 12, 2015 |
107.35 |
| May 11, 2015 |
107.55 |
| May 8, 2015 |
107.74 |
| May 7, 2015 |
107.87 |
| May 6, 2015 |
108.05 |
| May 5, 2015 |
108.27 |
| May 4, 2015 |
108.51 |
| May 1, 2015 |
108.67 |
| Apr 30, 2015 |
108.81 |
| Apr 29, 2015 |
109.02 |
| Apr 28, 2015 |
109.17 |
| Apr 27, 2015 |
109.28 |
| Apr 24, 2015 |
109.40 |
| Apr 23, 2015 |
109.50 |
| Apr 22, 2015 |
109.62 |
| Apr 21, 2015 |
109.73 |
| Apr 20, 2015 |
109.84 |
| Apr 17, 2015 |
109.99 |
| Apr 16, 2015 |
110.08 |
| Apr 15, 2015 |
110.16 |
| Apr 14, 2015 |
110.24 |
| Apr 13, 2015 |
110.28 |
| Apr 10, 2015 |
110.38 |
| Apr 9, 2015 |
110.50 |
| Apr 8, 2015 |
110.64 |
| Apr 7, 2015 |
110.74 |
| Apr 6, 2015 |
110.82 |
| Apr 2, 2015 |
110.87 |
| Apr 1, 2015 |
110.89 |
| Mar 31, 2015 |
110.95 |
| Mar 30, 2015 |
111.00 |
| Mar 27, 2015 |
111.27 |
| Mar 26, 2015 |
111.54 |
| Mar 25, 2015 |
111.82 |
| Mar 24, 2015 |
112.10 |
| Mar 23, 2015 |
112.32 |
| Mar 20, 2015 |
112.53 |
| Mar 19, 2015 |
112.73 |
| Mar 18, 2015 |
112.96 |
| Mar 17, 2015 |
113.17 |
| Mar 16, 2015 |
113.42 |
| Mar 13, 2015 |
113.64 |
| Mar 12, 2015 |
113.91 |
| Mar 11, 2015 |
114.17 |
| Mar 10, 2015 |
114.45 |
| Mar 9, 2015 |
114.71 |
| Mar 6, 2015 |
114.97 |
| Mar 5, 2015 |
115.24 |
| Mar 4, 2015 |
115.37 |
| Mar 3, 2015 |
115.53 |
| Mar 2, 2015 |
115.61 |
| Feb 27, 2015 |
115.62 |
| Feb 26, 2015 |
115.67 |
| Feb 25, 2015 |
115.74 |
| Feb 24, 2015 |
115.81 |
| Feb 23, 2015 |
115.87 |
| Feb 20, 2015 |
115.89 |
| Feb 19, 2015 |
115.90 |
| Feb 18, 2015 |
115.93 |
| Feb 17, 2015 |
115.91 |
| Feb 13, 2015 |
115.90 |
| Feb 12, 2015 |
115.89 |
| Feb 11, 2015 |
115.86 |
| Feb 10, 2015 |
115.84 |
| Feb 9, 2015 |
115.80 |
| Feb 6, 2015 |
115.77 |
| Feb 5, 2015 |
115.73 |
| Feb 4, 2015 |
115.67 |
| Feb 3, 2015 |
115.62 |
| Feb 2, 2015 |
115.56 |
| Jan 30, 2015 |
115.52 |
| Jan 29, 2015 |
115.47 |
| Jan 28, 2015 |
115.37 |
| Jan 27, 2015 |
115.27 |
| Jan 26, 2015 |
115.14 |
| Jan 23, 2015 |
115.02 |
| Jan 22, 2015 |
114.91 |
| Jan 21, 2015 |
114.80 |
| Jan 20, 2015 |
114.75 |
| Jan 16, 2015 |
114.72 |
| Jan 15, 2015 |
114.66 |
| Jan 14, 2015 |
114.36 |
| Jan 13, 2015 |
114.05 |
| Jan 12, 2015 |
113.72 |
| Jan 9, 2015 |
113.37 |
| Jan 8, 2015 |
113.05 |
| Jan 7, 2015 |
112.74 |
| Jan 6, 2015 |
112.43 |
| Jan 5, 2015 |
112.16 |
| Jan 2, 2015 |
111.91 |
| Dec 31, 2014 |
111.66 |
| Dec 30, 2014 |
111.43 |
| Dec 29, 2014 |
111.14 |
| Dec 26, 2014 |
110.83 |
| Dec 24, 2014 |
110.53 |
| Dec 23, 2014 |
110.26 |
| Dec 22, 2014 |
109.93 |
| Dec 19, 2014 |
109.62 |
| Dec 18, 2014 |
109.34 |
| Dec 17, 2014 |
109.01 |
| Dec 16, 2014 |
108.69 |
| Dec 15, 2014 |
108.45 |
| Dec 12, 2014 |
108.20 |
| Dec 11, 2014 |
107.93 |
| Dec 10, 2014 |
107.65 |
| Dec 9, 2014 |
107.37 |
| Dec 8, 2014 |
107.09 |
| Dec 5, 2014 |
106.85 |
| Dec 4, 2014 |
106.58 |
| Dec 3, 2014 |
106.33 |
| Dec 2, 2014 |
106.09 |
| Dec 1, 2014 |
105.86 |
| Nov 28, 2014 |
105.66 |
| Nov 26, 2014 |
105.48 |
| Nov 25, 2014 |
105.33 |
| Nov 24, 2014 |
105.18 |
| Nov 21, 2014 |
105.01 |
| Nov 20, 2014 |
104.85 |
| Nov 19, 2014 |
104.78 |
| Nov 18, 2014 |
104.71 |
| Nov 17, 2014 |
104.67 |
| Nov 14, 2014 |
104.66 |
| Nov 13, 2014 |
104.66 |
| Nov 12, 2014 |
104.64 |
| Nov 11, 2014 |
104.63 |
| Nov 10, 2014 |
104.59 |
| Nov 7, 2014 |
104.52 |
| Nov 6, 2014 |
104.45 |
| Nov 5, 2014 |
104.36 |
| Nov 4, 2014 |
104.22 |
| Nov 3, 2014 |
104.10 |
| Oct 31, 2014 |
103.99 |
| Oct 30, 2014 |
103.94 |
| Oct 29, 2014 |
103.92 |
| Oct 28, 2014 |
103.92 |
| Oct 27, 2014 |
103.89 |
| Oct 24, 2014 |
103.84 |
| Oct 23, 2014 |
103.81 |
| Oct 22, 2014 |
103.79 |
| Oct 21, 2014 |
103.76 |
| Oct 20, 2014 |
103.72 |
| Oct 17, 2014 |
103.70 |
| Oct 16, 2014 |
103.69 |
| Oct 15, 2014 |
103.71 |
| Oct 14, 2014 |
103.74 |
| Oct 13, 2014 |
103.78 |
| Oct 10, 2014 |
103.84 |
| Oct 9, 2014 |
103.91 |
| Oct 8, 2014 |
104.02 |
| Oct 7, 2014 |
104.15 |
| Oct 6, 2014 |
104.33 |
| Oct 3, 2014 |
104.48 |
| Oct 2, 2014 |
104.66 |
| Oct 1, 2014 |
104.83 |
| Sep 30, 2014 |
104.99 |
| Sep 29, 2014 |
105.13 |
| Sep 26, 2014 |
105.27 |
| Sep 25, 2014 |
105.38 |
| Sep 24, 2014 |
105.53 |
| Sep 23, 2014 |
105.67 |
| Sep 22, 2014 |
105.81 |
| Sep 19, 2014 |
105.91 |
| Sep 18, 2014 |
105.99 |
| Sep 17, 2014 |
106.07 |
| Sep 16, 2014 |
106.12 |
| Sep 15, 2014 |
106.17 |
| Sep 12, 2014 |
106.24 |
| Sep 11, 2014 |
106.33 |
| Sep 10, 2014 |
106.35 |
| Sep 9, 2014 |
106.37 |
| Sep 8, 2014 |
106.38 |
| Sep 5, 2014 |
106.35 |
| Sep 4, 2014 |
106.32 |
| Sep 3, 2014 |
106.30 |
| Sep 2, 2014 |
106.29 |
| Aug 29, 2014 |
106.29 |
| Aug 28, 2014 |
106.30 |
| Aug 27, 2014 |
106.29 |
| Aug 26, 2014 |
106.27 |
| Aug 25, 2014 |
106.26 |
| Aug 22, 2014 |
106.25 |
| Aug 21, 2014 |
106.23 |
| Aug 20, 2014 |
106.20 |
| Aug 19, 2014 |
106.17 |
| Aug 18, 2014 |
106.18 |
| Aug 15, 2014 |
106.21 |
| Aug 14, 2014 |
106.27 |
| Aug 13, 2014 |
106.29 |
| Aug 12, 2014 |
106.29 |
| Aug 11, 2014 |
106.33 |
| Aug 8, 2014 |
106.37 |
| Aug 7, 2014 |
106.41 |
| Aug 6, 2014 |
106.45 |
| Aug 5, 2014 |
106.48 |
| Aug 4, 2014 |
106.49 |
| Aug 1, 2014 |
106.46 |
| Jul 31, 2014 |
106.45 |
| Jul 30, 2014 |
106.44 |
| Jul 29, 2014 |
106.40 |
| Jul 28, 2014 |
106.38 |
| Jul 25, 2014 |
106.34 |
| Jul 24, 2014 |
106.31 |
| Jul 23, 2014 |
106.25 |
| Jul 22, 2014 |
106.20 |
| Jul 21, 2014 |
106.15 |
| Jul 18, 2014 |
106.11 |
| Jul 17, 2014 |
106.07 |
| Jul 16, 2014 |
106.02 |
| Jul 15, 2014 |
105.94 |
| Jul 14, 2014 |
105.86 |
| Jul 11, 2014 |
105.79 |
| Jul 10, 2014 |
105.71 |
| Jul 9, 2014 |
105.63 |
| Jul 8, 2014 |
105.54 |
| Jul 7, 2014 |
105.43 |
| Jul 3, 2014 |
105.33 |
| Jul 2, 2014 |
105.23 |
| Jul 1, 2014 |
105.12 |
| Jun 30, 2014 |
105.00 |
| Jun 27, 2014 |
104.87 |
| Jun 26, 2014 |
104.73 |
| Jun 25, 2014 |
104.60 |
| Jun 24, 2014 |
104.43 |
| Jun 23, 2014 |
104.26 |
| Jun 20, 2014 |
104.10 |
| Jun 19, 2014 |
103.96 |
| Jun 18, 2014 |
103.84 |
| Jun 17, 2014 |
103.72 |
| Jun 16, 2014 |
103.61 |
| Jun 13, 2014 |
103.51 |
| Jun 12, 2014 |
103.41 |
| Jun 11, 2014 |
103.30 |
| Jun 10, 2014 |
103.17 |
| Jun 9, 2014 |
103.02 |
| Jun 6, 2014 |
102.83 |
| Jun 5, 2014 |
102.60 |
| Jun 4, 2014 |
102.39 |
| Jun 3, 2014 |
102.20 |
| Jun 2, 2014 |
102.03 |
| May 30, 2014 |
101.85 |
| May 29, 2014 |
101.64 |
| May 28, 2014 |
101.48 |
| May 27, 2014 |
101.31 |
| May 23, 2014 |
101.13 |
| May 22, 2014 |
100.98 |
| May 21, 2014 |
100.86 |
| May 20, 2014 |
100.75 |
| May 19, 2014 |
100.62 |
| May 16, 2014 |
100.50 |
| May 15, 2014 |
100.37 |
| May 14, 2014 |
100.24 |
| May 13, 2014 |
100.09 |
| May 12, 2014 |
99.91 |
| May 9, 2014 |
99.72 |
| May 8, 2014 |
99.51 |
| May 7, 2014 |
99.30 |
| May 6, 2014 |
99.09 |
| May 5, 2014 |
98.91 |
| May 2, 2014 |
98.74 |
| May 1, 2014 |
98.57 |
| Apr 30, 2014 |
98.42 |
| Apr 29, 2014 |
98.29 |
| Apr 28, 2014 |
98.16 |
| Apr 25, 2014 |
98.03 |
| Apr 24, 2014 |
97.92 |
| Apr 23, 2014 |
97.80 |
| Apr 22, 2014 |
97.66 |
| Apr 21, 2014 |
97.48 |
| Apr 17, 2014 |
97.33 |
| Apr 16, 2014 |
97.14 |
| Apr 15, 2014 |
96.97 |
| Apr 14, 2014 |
96.79 |
| Apr 11, 2014 |
96.68 |
| Apr 10, 2014 |
96.54 |
| Apr 9, 2014 |
96.39 |
| Apr 8, 2014 |
96.23 |
| Apr 7, 2014 |
96.03 |
| Apr 4, 2014 |
95.85 |
| Apr 3, 2014 |
95.70 |
| Apr 2, 2014 |
95.58 |
| Apr 1, 2014 |
95.44 |
| Mar 31, 2014 |
95.29 |
| Mar 28, 2014 |
95.17 |
| Mar 27, 2014 |
95.05 |
| Mar 26, 2014 |
94.94 |
| Mar 25, 2014 |
94.82 |
| Mar 24, 2014 |
94.70 |
| Mar 21, 2014 |
94.56 |
| Mar 20, 2014 |
94.39 |
| Mar 19, 2014 |
94.23 |
| Mar 18, 2014 |
94.08 |
| Mar 17, 2014 |
93.90 |
| Mar 14, 2014 |
93.72 |
| Mar 13, 2014 |
93.55 |
| Mar 12, 2014 |
93.39 |
| Mar 11, 2014 |
93.22 |
| Mar 10, 2014 |
93.02 |
| Mar 7, 2014 |
92.82 |
| Mar 6, 2014 |
92.62 |
| Mar 5, 2014 |
92.41 |
| Mar 4, 2014 |
92.20 |
| Mar 3, 2014 |
92.03 |
| Feb 28, 2014 |
91.86 |
| Feb 27, 2014 |
91.69 |
| Feb 26, 2014 |
91.56 |
| Feb 25, 2014 |
91.41 |
| Feb 24, 2014 |
91.28 |
| Feb 21, 2014 |
91.19 |
| Feb 20, 2014 |
91.11 |
| Feb 19, 2014 |
91.02 |
| Feb 18, 2014 |
90.90 |
| Feb 14, 2014 |
90.78 |
| Feb 13, 2014 |
90.64 |
| Feb 12, 2014 |
90.49 |
| Feb 11, 2014 |
90.34 |
| Feb 10, 2014 |
90.23 |
| Feb 7, 2014 |
90.12 |
| Feb 6, 2014 |
90.05 |
| Feb 5, 2014 |
89.99 |
| Feb 4, 2014 |
89.96 |
| Feb 3, 2014 |
89.90 |
| Jan 31, 2014 |
89.88 |
| Jan 30, 2014 |
89.83 |
| Jan 29, 2014 |
89.81 |
| Jan 28, 2014 |
89.78 |
| Jan 27, 2014 |
89.73 |
| Jan 24, 2014 |
89.68 |
| Jan 23, 2014 |
89.64 |
| Jan 22, 2014 |
89.57 |
| Jan 21, 2014 |
89.48 |
| Jan 17, 2014 |
89.44 |
| Jan 16, 2014 |
89.42 |
| Jan 15, 2014 |
89.38 |
| Jan 14, 2014 |
89.34 |
| Jan 13, 2014 |
89.29 |
| Jan 10, 2014 |
89.25 |
| Jan 9, 2014 |
89.22 |
| Jan 8, 2014 |
89.22 |
| Jan 7, 2014 |
89.25 |
| Jan 6, 2014 |
89.23 |
| Jan 3, 2014 |
89.24 |
| Jan 2, 2014 |
89.24 |
| Dec 31, 2013 |
89.24 |
| Dec 30, 2013 |
89.25 |
| Dec 27, 2013 |
89.24 |
| Dec 26, 2013 |
89.21 |
| Dec 24, 2013 |
89.16 |
| Dec 23, 2013 |
89.12 |
| Dec 20, 2013 |
89.07 |
| Dec 19, 2013 |
89.03 |
| Dec 18, 2013 |
88.93 |
| Dec 17, 2013 |
88.81 |
| Dec 16, 2013 |
88.73 |
| Dec 13, 2013 |
88.67 |
| Dec 12, 2013 |
88.57 |
| Dec 11, 2013 |
88.51 |
| Dec 10, 2013 |
88.45 |
| Dec 9, 2013 |
88.32 |
| Dec 6, 2013 |
88.20 |
| Dec 5, 2013 |
88.09 |
| Dec 4, 2013 |
87.98 |
| Dec 3, 2013 |
87.88 |
| Dec 2, 2013 |
87.82 |
| Nov 29, 2013 |
87.79 |
| Nov 27, 2013 |
87.81 |
| Nov 26, 2013 |
87.78 |
| Nov 25, 2013 |
87.72 |
| Nov 22, 2013 |
87.65 |
| Nov 21, 2013 |
87.54 |
| Nov 20, 2013 |
87.43 |
| Nov 19, 2013 |
87.36 |
| Nov 18, 2013 |
87.26 |
| Nov 15, 2013 |
87.16 |
| Nov 14, 2013 |
87.01 |
| Nov 13, 2013 |
86.83 |
| Nov 12, 2013 |
86.69 |
| Nov 11, 2013 |
86.55 |
| Nov 8, 2013 |
86.41 |
| Nov 7, 2013 |
86.29 |
| Nov 6, 2013 |
86.16 |
| Nov 5, 2013 |
86.01 |
| Nov 4, 2013 |
85.86 |
| Nov 1, 2013 |
85.71 |
| Oct 31, 2013 |
85.55 |
| Oct 30, 2013 |
85.39 |
| Oct 29, 2013 |
85.23 |
| Oct 28, 2013 |
85.02 |
| Oct 25, 2013 |
84.83 |
| Oct 24, 2013 |
84.67 |
| Oct 23, 2013 |
84.55 |
| Oct 22, 2013 |
84.43 |
| Oct 21, 2013 |
84.31 |
| Oct 18, 2013 |
84.23 |
| Oct 17, 2013 |
84.15 |
| Oct 16, 2013 |
84.05 |
| Oct 15, 2013 |
83.96 |
| Oct 14, 2013 |
83.91 |
| Oct 11, 2013 |
83.83 |
| Oct 10, 2013 |
83.78 |
| Oct 9, 2013 |
83.74 |
| Oct 8, 2013 |
83.79 |
| Oct 7, 2013 |
83.86 |
| Oct 4, 2013 |
83.92 |
| Oct 3, 2013 |
83.97 |
| Oct 2, 2013 |
84.04 |
| Oct 1, 2013 |
84.13 |
| Sep 30, 2013 |
84.22 |
| Sep 27, 2013 |
84.30 |
| Sep 26, 2013 |
84.39 |
| Sep 25, 2013 |
84.44 |
| Sep 24, 2013 |
84.49 |
| Sep 23, 2013 |
84.56 |
| Sep 20, 2013 |
84.57 |
| Sep 19, 2013 |
84.60 |
| Sep 18, 2013 |
84.53 |
| Sep 17, 2013 |
84.48 |
| Sep 16, 2013 |
84.47 |
| Sep 13, 2013 |
84.46 |
| Sep 12, 2013 |
84.45 |
| Sep 11, 2013 |
84.45 |
| Sep 10, 2013 |
84.41 |
| Sep 9, 2013 |
84.38 |
| Sep 6, 2013 |
84.35 |
| Sep 5, 2013 |
84.31 |
| Sep 4, 2013 |
84.28 |
| Sep 3, 2013 |
84.21 |
| Aug 30, 2013 |
84.16 |
| Aug 29, 2013 |
84.07 |
| Aug 28, 2013 |
84.05 |
| Aug 27, 2013 |
84.08 |
| Aug 26, 2013 |
84.09 |
| Aug 23, 2013 |
84.09 |
| Aug 22, 2013 |
84.08 |
| Aug 21, 2013 |
84.03 |
| Aug 20, 2013 |
84.00 |
| Aug 19, 2013 |
84.00 |
| Aug 16, 2013 |
84.04 |
| Aug 15, 2013 |
84.02 |
| Aug 14, 2013 |
83.95 |
| Aug 13, 2013 |
83.87 |
| Aug 12, 2013 |
83.82 |
| Aug 9, 2013 |
83.75 |
| Aug 8, 2013 |
83.67 |
| Aug 7, 2013 |
83.63 |
| Aug 6, 2013 |
83.61 |
| Aug 5, 2013 |
83.61 |
| Aug 2, 2013 |
83.62 |
| Aug 1, 2013 |
83.67 |
| Jul 31, 2013 |
83.74 |
| Jul 30, 2013 |
83.79 |
| Jul 29, 2013 |
83.82 |
| Jul 26, 2013 |
83.83 |
| Jul 25, 2013 |
83.85 |
| Jul 24, 2013 |
83.85 |
| Jul 23, 2013 |
83.84 |
| Jul 22, 2013 |
83.79 |
| Jul 19, 2013 |
83.74 |
| Jul 18, 2013 |
83.72 |
| Jul 17, 2013 |
83.68 |
| Jul 16, 2013 |
83.69 |
| Jul 15, 2013 |
83.68 |
| Jul 12, 2013 |
83.67 |
| Jul 11, 2013 |
83.68 |
| Jul 10, 2013 |
83.68 |
| Jul 9, 2013 |
83.71 |
| Jul 8, 2013 |
83.72 |
| Jul 5, 2013 |
83.75 |
| Jul 3, 2013 |
83.81 |
| Jul 2, 2013 |
83.86 |
| Jul 1, 2013 |
83.90 |
| Jun 28, 2013 |
83.96 |
| Jun 27, 2013 |
84.01 |
| Jun 26, 2013 |
84.07 |
| Jun 25, 2013 |
84.20 |
| Jun 24, 2013 |
84.33 |
| Jun 21, 2013 |
84.51 |
| Jun 20, 2013 |
84.69 |
| Jun 19, 2013 |
84.90 |
| Jun 18, 2013 |
85.02 |
| Jun 17, 2013 |
85.10 |
| Jun 14, 2013 |
85.17 |
| Jun 13, 2013 |
85.26 |
| Jun 12, 2013 |
85.30 |
| Jun 11, 2013 |
85.40 |
| Jun 10, 2013 |
85.48 |
| Jun 7, 2013 |
85.54 |
| Jun 6, 2013 |
85.57 |
| Jun 5, 2013 |
85.61 |
| Jun 4, 2013 |
85.66 |
| Jun 3, 2013 |
85.69 |
| May 31, 2013 |
85.70 |
| May 30, 2013 |
85.74 |
| May 29, 2013 |
85.74 |
| May 28, 2013 |
85.74 |
| May 24, 2013 |
85.74 |
| May 23, 2013 |
85.72 |
| May 22, 2013 |
85.70 |
| May 21, 2013 |
85.66 |
| May 20, 2013 |
85.60 |
| May 17, 2013 |
85.54 |
| May 16, 2013 |
85.45 |
| May 15, 2013 |
85.36 |
| May 14, 2013 |
85.28 |
| May 13, 2013 |
85.17 |
| May 10, 2013 |
85.04 |
| May 9, 2013 |
84.92 |
| May 8, 2013 |
84.85 |
| May 7, 2013 |
84.76 |
| May 6, 2013 |
84.68 |
| May 3, 2013 |
84.63 |
| May 2, 2013 |
84.57 |
| May 1, 2013 |
84.53 |
| Apr 30, 2013 |
84.49 |
| Apr 29, 2013 |
84.44 |
| Apr 26, 2013 |
84.40 |
| Apr 25, 2013 |
84.40 |
| Apr 24, 2013 |
84.38 |
| Apr 23, 2013 |
84.33 |
| Apr 22, 2013 |
84.28 |
| Apr 19, 2013 |
84.22 |
| Apr 18, 2013 |
84.17 |
| Apr 17, 2013 |
84.17 |
| Apr 16, 2013 |
84.13 |
| Apr 15, 2013 |
84.10 |
| Apr 12, 2013 |
84.07 |
| Apr 11, 2013 |
84.03 |
| Apr 10, 2013 |
84.00 |
| Apr 9, 2013 |
83.96 |
| Apr 8, 2013 |
83.93 |
| Apr 5, 2013 |
83.87 |
| Apr 4, 2013 |
83.83 |
| Apr 3, 2013 |
83.78 |
| Apr 2, 2013 |
83.78 |
| Apr 1, 2013 |
83.76 |
| Mar 28, 2013 |
83.74 |
| Mar 27, 2013 |
83.72 |
| Mar 26, 2013 |
83.70 |
| Mar 25, 2013 |
83.68 |
| Mar 22, 2013 |
83.67 |
| Mar 21, 2013 |
83.66 |
| Mar 20, 2013 |
83.66 |
| Mar 19, 2013 |
83.66 |
| Mar 18, 2013 |
83.67 |
| Mar 15, 2013 |
83.64 |
| Mar 14, 2013 |
83.60 |
| Mar 13, 2013 |
83.53 |
| Mar 12, 2013 |
83.45 |
| Mar 11, 2013 |
83.37 |
| Mar 8, 2013 |
83.26 |
| Mar 7, 2013 |
83.17 |
| Mar 6, 2013 |
83.10 |
| Mar 5, 2013 |
83.04 |
| Mar 4, 2013 |
82.94 |
| Mar 1, 2013 |
82.90 |
| Feb 28, 2013 |
82.86 |
| Feb 27, 2013 |
82.80 |
| Feb 26, 2013 |
82.68 |
| Feb 25, 2013 |
82.56 |
| Feb 22, 2013 |
82.43 |
| Feb 21, 2013 |
82.26 |
| Feb 20, 2013 |
82.11 |
| Feb 19, 2013 |
81.92 |
| Feb 15, 2013 |
81.73 |
| Feb 14, 2013 |
81.56 |
| Feb 13, 2013 |
81.39 |
| Feb 12, 2013 |
81.21 |
| Feb 11, 2013 |
81.01 |
| Feb 8, 2013 |
80.83 |
| Feb 7, 2013 |
80.64 |
| Feb 6, 2013 |
80.48 |
| Feb 5, 2013 |
80.31 |
| Feb 4, 2013 |
80.12 |
| Feb 1, 2013 |
79.93 |
| Jan 31, 2013 |
79.71 |
| Jan 30, 2013 |
79.48 |
| Jan 29, 2013 |
79.24 |
| Jan 28, 2013 |
79.01 |
| Jan 25, 2013 |
78.82 |
| Jan 24, 2013 |
78.63 |
| Jan 23, 2013 |
78.48 |
| Jan 22, 2013 |
78.34 |
| Jan 18, 2013 |
78.23 |
| Jan 17, 2013 |
78.14 |
| Jan 16, 2013 |
78.07 |
| Jan 15, 2013 |
78.03 |
| Jan 14, 2013 |
77.99 |
| Jan 11, 2013 |
77.95 |
| Jan 10, 2013 |
77.92 |
| Jan 9, 2013 |
77.90 |
| Jan 8, 2013 |
77.87 |
| Jan 7, 2013 |
77.86 |
| Jan 4, 2013 |
77.85 |
| Jan 3, 2013 |
77.83 |
| Jan 2, 2013 |
77.85 |
| Dec 31, 2012 |
77.83 |
| Dec 28, 2012 |
77.82 |
| Dec 27, 2012 |
77.81 |
| Dec 26, 2012 |
77.79 |
| Dec 24, 2012 |
77.79 |
| Dec 21, 2012 |
77.77 |
| Dec 20, 2012 |
77.75 |
| Dec 19, 2012 |
77.74 |
| Dec 18, 2012 |
77.75 |
| Dec 17, 2012 |
77.76 |
| Dec 14, 2012 |
77.81 |
| Dec 13, 2012 |
77.88 |
| Dec 12, 2012 |
77.95 |
| Dec 11, 2012 |
78.04 |
| Dec 10, 2012 |
78.13 |
| Dec 7, 2012 |
78.21 |
| Dec 6, 2012 |
78.30 |
| Dec 5, 2012 |
78.43 |
| Dec 4, 2012 |
78.56 |
| Dec 3, 2012 |
78.69 |
| Nov 30, 2012 |
78.83 |
| Nov 29, 2012 |
78.99 |
| Nov 28, 2012 |
79.16 |
| Nov 27, 2012 |
79.36 |
| Nov 26, 2012 |
79.54 |
| Nov 23, 2012 |
79.69 |
| Nov 21, 2012 |
79.82 |
| Nov 20, 2012 |
79.96 |
| Nov 19, 2012 |
80.10 |
| Nov 16, 2012 |
80.25 |
| Nov 15, 2012 |
80.41 |
| Nov 14, 2012 |
80.57 |
| Nov 13, 2012 |
80.71 |
| Nov 12, 2012 |
80.82 |
| Nov 9, 2012 |
80.93 |
| Nov 8, 2012 |
81.03 |
| Nov 7, 2012 |
81.11 |
| Nov 6, 2012 |
81.17 |
| Nov 5, 2012 |
81.20 |
| Nov 2, 2012 |
81.25 |
| Nov 1, 2012 |
81.29 |
| Oct 31, 2012 |
81.30 |
| Oct 26, 2012 |
81.35 |
| Oct 25, 2012 |
81.38 |
| Oct 24, 2012 |
81.41 |
| Oct 23, 2012 |
81.43 |
| Oct 22, 2012 |
81.44 |
| Oct 19, 2012 |
81.41 |
| Oct 18, 2012 |
81.38 |
| Oct 17, 2012 |
81.37 |
| Oct 16, 2012 |
81.43 |
| Oct 15, 2012 |
81.56 |
| Oct 12, 2012 |
81.70 |
| Oct 11, 2012 |
81.81 |
| Oct 10, 2012 |
81.90 |
| Oct 9, 2012 |
81.99 |
| Oct 8, 2012 |
82.09 |
| Oct 5, 2012 |
82.17 |
| Oct 4, 2012 |
82.22 |
| Oct 3, 2012 |
82.26 |
| Oct 2, 2012 |
82.28 |
| Oct 1, 2012 |
82.31 |
| Sep 28, 2012 |
82.37 |
| Sep 27, 2012 |
82.44 |
| Sep 26, 2012 |
82.52 |
| Sep 25, 2012 |
82.64 |
| Sep 24, 2012 |
82.73 |
| Sep 21, 2012 |
82.81 |
| Sep 20, 2012 |
82.85 |
| Sep 19, 2012 |
82.88 |
| Sep 18, 2012 |
82.88 |
| Sep 17, 2012 |
82.88 |
| Sep 14, 2012 |
82.88 |
| Sep 13, 2012 |
82.87 |
| Sep 12, 2012 |
82.88 |
| Sep 11, 2012 |
82.92 |
| Sep 10, 2012 |
82.95 |
| Sep 7, 2012 |
82.94 |
| Sep 6, 2012 |
82.92 |
| Sep 5, 2012 |
82.89 |
| Sep 4, 2012 |
82.87 |
| Aug 31, 2012 |
82.85 |
| Aug 30, 2012 |
82.84 |
| Aug 29, 2012 |
82.87 |
| Aug 28, 2012 |
82.89 |
| Aug 27, 2012 |
82.90 |
| Aug 24, 2012 |
82.89 |
| Aug 23, 2012 |
82.87 |
| Aug 22, 2012 |
82.84 |
| Aug 21, 2012 |
82.81 |
| Aug 20, 2012 |
82.76 |
| Aug 17, 2012 |
82.78 |
| Aug 16, 2012 |
82.77 |
| Aug 15, 2012 |
82.78 |
| Aug 14, 2012 |
82.76 |
| Aug 13, 2012 |
82.73 |
| Aug 10, 2012 |
82.71 |
| Aug 9, 2012 |
82.75 |
| Aug 8, 2012 |
82.79 |
| Aug 7, 2012 |
82.83 |
| Aug 6, 2012 |
82.82 |
| Aug 3, 2012 |
82.78 |
| Aug 2, 2012 |
82.72 |
| Aug 1, 2012 |
82.70 |
| Jul 31, 2012 |
82.68 |
| Jul 30, 2012 |
82.64 |
| Jul 27, 2012 |
82.61 |
| Jul 26, 2012 |
82.64 |
| Jul 25, 2012 |
82.71 |
| Jul 24, 2012 |
82.82 |
| Jul 23, 2012 |
82.94 |
| Jul 20, 2012 |
83.03 |
| Jul 19, 2012 |
83.12 |
| Jul 18, 2012 |
83.19 |
| Jul 17, 2012 |
83.23 |
| Jul 16, 2012 |
83.23 |
| Jul 13, 2012 |
83.25 |
| Jul 12, 2012 |
83.29 |
| Jul 11, 2012 |
83.35 |
| Jul 10, 2012 |
83.39 |
| Jul 9, 2012 |
83.43 |
| Jul 6, 2012 |
83.45 |
| Jul 5, 2012 |
83.45 |
| Jul 3, 2012 |
83.45 |
| Jul 2, 2012 |
83.41 |
| Jun 29, 2012 |
83.40 |
| Jun 28, 2012 |
83.37 |
| Jun 27, 2012 |
83.41 |
| Jun 26, 2012 |
83.46 |
| Jun 25, 2012 |
83.49 |
| Jun 22, 2012 |
83.49 |
| Jun 21, 2012 |
83.50 |
| Jun 20, 2012 |
83.49 |
| Jun 19, 2012 |
83.43 |
| Jun 18, 2012 |
83.39 |
| Jun 15, 2012 |
83.38 |
| Jun 14, 2012 |
83.40 |
| Jun 13, 2012 |
83.46 |
| Jun 12, 2012 |
83.55 |
| Jun 11, 2012 |
83.62 |
| Jun 8, 2012 |
83.68 |
| Jun 7, 2012 |
83.70 |
| Jun 6, 2012 |
83.75 |
| Jun 5, 2012 |
83.79 |
| Jun 4, 2012 |
83.84 |
| Jun 1, 2012 |
83.92 |
| May 31, 2012 |
84.01 |
| May 30, 2012 |
84.07 |
| May 29, 2012 |
84.13 |
| May 25, 2012 |
84.13 |
| May 24, 2012 |
84.13 |
| May 23, 2012 |
84.13 |
| May 22, 2012 |
84.13 |
| May 21, 2012 |
84.08 |
| May 18, 2012 |
84.03 |
| May 17, 2012 |
84.00 |
| May 16, 2012 |
83.97 |
| May 15, 2012 |
83.88 |
| May 14, 2012 |
83.78 |
| May 11, 2012 |
83.67 |
| May 10, 2012 |
83.56 |
| May 9, 2012 |
83.45 |
| May 8, 2012 |
83.34 |
| May 7, 2012 |
83.27 |
| May 4, 2012 |
83.21 |
| May 3, 2012 |
83.17 |
| May 2, 2012 |
83.11 |
| May 1, 2012 |
83.04 |
| Apr 30, 2012 |
82.99 |
| Apr 27, 2012 |
82.98 |
| Apr 26, 2012 |
82.93 |
| Apr 25, 2012 |
82.90 |
| Apr 24, 2012 |
82.90 |
| Apr 23, 2012 |
82.88 |
| Apr 20, 2012 |
82.91 |
| Apr 19, 2012 |
82.95 |
| Apr 18, 2012 |
83.01 |
| Apr 17, 2012 |
83.07 |
| Apr 16, 2012 |
83.12 |
| Apr 13, 2012 |
83.15 |
| Apr 12, 2012 |
83.20 |
| Apr 11, 2012 |
83.19 |
| Apr 10, 2012 |
83.19 |
| Apr 9, 2012 |
83.23 |
| Apr 5, 2012 |
83.23 |
| Apr 4, 2012 |
83.23 |
| Apr 3, 2012 |
83.21 |
| Apr 2, 2012 |
83.14 |
| Mar 30, 2012 |
83.06 |
| Mar 29, 2012 |
82.97 |
| Mar 28, 2012 |
82.90 |
| Mar 27, 2012 |
82.81 |
| Mar 26, 2012 |
82.72 |
| Mar 23, 2012 |
82.61 |
| Mar 22, 2012 |
82.53 |
| Mar 21, 2012 |
82.43 |
| Mar 20, 2012 |
82.29 |
| Mar 19, 2012 |
82.13 |
| Mar 16, 2012 |
81.98 |
| Mar 15, 2012 |
81.81 |
| Mar 14, 2012 |
81.70 |
| Mar 13, 2012 |
81.57 |
| Mar 12, 2012 |
81.45 |
| Mar 9, 2012 |
81.35 |
| Mar 8, 2012 |
81.29 |
| Mar 7, 2012 |
81.24 |
| Mar 6, 2012 |
81.16 |
| Mar 5, 2012 |
81.08 |
| Mar 2, 2012 |
80.98 |
| Mar 1, 2012 |
80.81 |
| Feb 29, 2012 |
80.66 |
| Feb 28, 2012 |
80.49 |
| Feb 27, 2012 |
80.29 |
| Feb 24, 2012 |
80.05 |
| Feb 23, 2012 |
79.80 |
| Feb 22, 2012 |
79.60 |
| Feb 21, 2012 |
79.38 |
| Feb 17, 2012 |
79.20 |
| Feb 16, 2012 |
78.99 |
| Feb 15, 2012 |
78.77 |
| Feb 14, 2012 |
78.58 |
| Feb 13, 2012 |
78.39 |
| Feb 10, 2012 |
78.18 |
| Feb 9, 2012 |
77.93 |
| Feb 8, 2012 |
77.68 |
| Feb 7, 2012 |
77.38 |
| Feb 6, 2012 |
77.07 |
| Feb 3, 2012 |
76.80 |
| Feb 2, 2012 |
76.55 |
| Feb 1, 2012 |
76.39 |
| Jan 31, 2012 |
76.25 |
| Jan 30, 2012 |
76.18 |
| Jan 27, 2012 |
76.15 |
| Jan 26, 2012 |
76.09 |
| Jan 25, 2012 |
76.06 |
| Jan 24, 2012 |
75.98 |
| Jan 23, 2012 |
75.94 |
| Jan 20, 2012 |
76.00 |
| Jan 19, 2012 |
76.02 |
| Jan 18, 2012 |
76.03 |
| Jan 17, 2012 |
76.08 |
| Jan 13, 2012 |
76.11 |
| Jan 12, 2012 |
76.12 |
| Jan 11, 2012 |
76.20 |
| Jan 10, 2012 |
76.27 |
| Jan 9, 2012 |
76.36 |
| Jan 6, 2012 |
76.40 |
| Jan 5, 2012 |
76.45 |
| Jan 4, 2012 |
76.53 |
| Jan 3, 2012 |
76.58 |
| Dec 30, 2011 |
76.56 |
| Dec 29, 2011 |
76.53 |
| Dec 28, 2011 |
76.53 |
| Dec 27, 2011 |
76.50 |
| Dec 23, 2011 |
76.49 |
| Dec 22, 2011 |
76.42 |
| Dec 21, 2011 |
76.37 |
| Dec 20, 2011 |
76.32 |
| Dec 19, 2011 |
76.27 |
| Dec 16, 2011 |
76.21 |
| Dec 15, 2011 |
76.19 |
| Dec 14, 2011 |
76.17 |
| Dec 13, 2011 |
76.16 |
| Dec 12, 2011 |
76.14 |
| Dec 9, 2011 |
76.18 |
| Dec 8, 2011 |
76.25 |
| Dec 7, 2011 |
76.33 |
| Dec 6, 2011 |
76.41 |
| Dec 5, 2011 |
76.51 |
| Dec 2, 2011 |
76.59 |
| Dec 1, 2011 |
76.66 |
| Nov 30, 2011 |
76.76 |
| Nov 29, 2011 |
76.94 |
| Nov 28, 2011 |
77.19 |
| Nov 25, 2011 |
77.47 |
| Nov 23, 2011 |
77.78 |
| Nov 22, 2011 |
78.06 |
| Nov 21, 2011 |
78.29 |
| Nov 18, 2011 |
78.49 |
| Nov 17, 2011 |
78.62 |
| Nov 16, 2011 |
78.83 |
| Nov 15, 2011 |
79.03 |
| Nov 14, 2011 |
79.13 |
| Nov 11, 2011 |
79.25 |
| Nov 10, 2011 |
79.36 |
| Nov 9, 2011 |
79.51 |
| Nov 8, 2011 |
79.63 |
| Nov 7, 2011 |
79.63 |
| Nov 4, 2011 |
79.64 |
| Nov 3, 2011 |
79.65 |
| Nov 2, 2011 |
79.64 |
| Nov 1, 2011 |
79.64 |
| Oct 31, 2011 |
79.62 |
| Oct 28, 2011 |
79.54 |
| Oct 27, 2011 |
79.50 |
| Oct 26, 2011 |
79.54 |
| Oct 25, 2011 |
79.64 |
| Oct 24, 2011 |
79.76 |
| Oct 21, 2011 |
79.79 |
| Oct 20, 2011 |
79.86 |
| Oct 19, 2011 |
79.88 |
| Oct 18, 2011 |
79.96 |
| Oct 17, 2011 |
79.89 |
| Oct 14, 2011 |
80.01 |
| Oct 13, 2011 |
80.15 |
| Oct 12, 2011 |
80.41 |
| Oct 11, 2011 |
80.68 |
| Oct 10, 2011 |
81.06 |
| Oct 7, 2011 |
81.44 |
| Oct 6, 2011 |
81.92 |
| Oct 5, 2011 |
82.33 |
| Oct 4, 2011 |
82.82 |
| Oct 3, 2011 |
83.32 |
| Sep 30, 2011 |
83.88 |
| Sep 29, 2011 |
84.33 |
| Sep 28, 2011 |
84.69 |
| Sep 27, 2011 |
85.02 |
| Sep 26, 2011 |
85.29 |
| Sep 23, 2011 |
85.57 |
| Sep 22, 2011 |
85.85 |
| Sep 21, 2011 |
86.15 |
| Sep 20, 2011 |
86.45 |
| Sep 19, 2011 |
86.67 |
| Sep 16, 2011 |
86.94 |
| Sep 15, 2011 |
87.16 |
| Sep 14, 2011 |
87.35 |
| Sep 13, 2011 |
87.57 |
| Sep 12, 2011 |
87.79 |
| Sep 9, 2011 |
87.98 |
| Sep 8, 2011 |
88.21 |
| Sep 7, 2011 |
88.33 |
| Sep 6, 2011 |
88.43 |
| Sep 2, 2011 |
88.57 |
| Sep 1, 2011 |
88.70 |
| Aug 31, 2011 |
88.86 |
| Aug 30, 2011 |
89.02 |
| Aug 29, 2011 |
89.17 |
| Aug 26, 2011 |
89.32 |
| Aug 25, 2011 |
89.51 |
| Aug 24, 2011 |
89.71 |
| Aug 23, 2011 |
89.93 |
| Aug 22, 2011 |
90.15 |
| Aug 19, 2011 |
90.40 |
| Aug 18, 2011 |
90.69 |
| Aug 17, 2011 |
90.96 |
| Aug 16, 2011 |
91.16 |
| Aug 15, 2011 |
91.35 |
| Aug 12, 2011 |
91.54 |
| Aug 11, 2011 |
91.77 |
| Aug 10, 2011 |
92.04 |
| Aug 9, 2011 |
92.45 |
| Aug 8, 2011 |
92.80 |
| Aug 5, 2011 |
93.26 |
| Aug 4, 2011 |
93.55 |
| Aug 3, 2011 |
93.79 |
| Aug 2, 2011 |
93.94 |
| Aug 1, 2011 |
94.10 |
| Jul 29, 2011 |
94.20 |
| Jul 28, 2011 |
94.26 |
| Jul 27, 2011 |
94.29 |
| Jul 26, 2011 |
94.33 |
| Jul 25, 2011 |
94.29 |
| Jul 22, 2011 |
94.25 |
| Jul 21, 2011 |
94.18 |
| Jul 20, 2011 |
94.17 |
| Jul 19, 2011 |
94.15 |
| Jul 18, 2011 |
94.16 |
| Jul 15, 2011 |
94.19 |
| Jul 14, 2011 |
94.22 |
| Jul 13, 2011 |
94.29 |
| Jul 12, 2011 |
94.38 |
| Jul 11, 2011 |
94.42 |
| Jul 8, 2011 |
94.46 |
| Jul 7, 2011 |
94.43 |
| Jul 6, 2011 |
94.38 |
| Jul 5, 2011 |
94.33 |
| Jul 1, 2011 |
94.27 |
| Jun 30, 2011 |
94.20 |
| Jun 29, 2011 |
94.14 |
| Jun 28, 2011 |
94.07 |
| Jun 27, 2011 |
94.04 |
| Jun 24, 2011 |
94.01 |
| Jun 23, 2011 |
93.95 |
| Jun 22, 2011 |
93.90 |
| Jun 21, 2011 |
93.80 |
| Jun 20, 2011 |
93.68 |
| Jun 17, 2011 |
93.58 |
| Jun 16, 2011 |
93.53 |
| Jun 15, 2011 |
93.46 |
| Jun 14, 2011 |
93.41 |
| Jun 13, 2011 |
93.31 |
| Jun 10, 2011 |
93.23 |
| Jun 9, 2011 |
93.14 |
| Jun 8, 2011 |
92.97 |
| Jun 7, 2011 |
92.79 |
| Jun 6, 2011 |
92.60 |
| Jun 3, 2011 |
92.43 |
| Jun 2, 2011 |
92.22 |
| Jun 1, 2011 |
92.05 |
| May 31, 2011 |
91.89 |
| May 27, 2011 |
91.64 |
| May 26, 2011 |
91.43 |
| May 25, 2011 |
91.20 |
| May 24, 2011 |
91.04 |
| May 23, 2011 |
90.89 |
| May 20, 2011 |
90.77 |
| May 19, 2011 |
90.60 |
| May 18, 2011 |
90.43 |
| May 17, 2011 |
90.26 |
| May 16, 2011 |
90.11 |
| May 13, 2011 |
89.97 |
| May 12, 2011 |
89.87 |
| May 11, 2011 |
89.75 |
| May 10, 2011 |
89.67 |
| May 9, 2011 |
89.61 |
| May 6, 2011 |
89.51 |
| May 5, 2011 |
89.39 |
| May 4, 2011 |
89.27 |
| May 3, 2011 |
89.15 |
| May 2, 2011 |
89.03 |
| Apr 29, 2011 |
88.87 |
| Apr 28, 2011 |
88.70 |
| Apr 27, 2011 |
88.54 |
| Apr 26, 2011 |
88.41 |
| Apr 25, 2011 |
88.30 |
| Apr 21, 2011 |
88.20 |
| Apr 20, 2011 |
88.12 |
| Apr 19, 2011 |
88.03 |
| Apr 18, 2011 |
87.96 |
| Apr 15, 2011 |
87.89 |
| Apr 14, 2011 |
87.82 |
| Apr 13, 2011 |
87.77 |
| Apr 12, 2011 |
87.78 |
| Apr 11, 2011 |
87.78 |
| Apr 8, 2011 |
87.75 |
| Apr 7, 2011 |
87.77 |
| Apr 6, 2011 |
87.76 |
| Apr 5, 2011 |
87.73 |
| Apr 4, 2011 |
87.69 |
| Apr 1, 2011 |
87.66 |
| Mar 31, 2011 |
87.63 |
| Mar 30, 2011 |
87.59 |
| Mar 29, 2011 |
87.60 |
| Mar 28, 2011 |
87.62 |
| Mar 25, 2011 |
87.60 |
| Mar 24, 2011 |
87.57 |
| Mar 23, 2011 |
87.54 |
| Mar 22, 2011 |
87.51 |
| Mar 21, 2011 |
87.47 |
| Mar 18, 2011 |
87.41 |
| Mar 17, 2011 |
87.38 |
| Mar 16, 2011 |
87.34 |
| Mar 15, 2011 |
87.34 |
| Mar 14, 2011 |
87.27 |
| Mar 11, 2011 |
87.19 |
| Mar 10, 2011 |
87.10 |
| Mar 9, 2011 |
87.02 |
| Mar 8, 2011 |
86.91 |
| Mar 7, 2011 |
86.79 |
| Mar 4, 2011 |
86.68 |
| Mar 3, 2011 |
86.55 |
| Mar 2, 2011 |
86.37 |
| Mar 1, 2011 |
86.17 |
| Feb 28, 2011 |
85.95 |
| Feb 25, 2011 |
85.69 |
| Feb 24, 2011 |
85.52 |
| Feb 23, 2011 |
85.41 |
| Feb 22, 2011 |
85.28 |
| Feb 18, 2011 |
85.12 |
| Feb 17, 2011 |
84.97 |
| Feb 16, 2011 |
84.87 |
| Feb 15, 2011 |
84.76 |
| Feb 14, 2011 |
84.64 |
| Feb 11, 2011 |
84.52 |
| Feb 10, 2011 |
84.38 |
| Feb 9, 2011 |
84.24 |
| Feb 8, 2011 |
84.12 |
| Feb 7, 2011 |
84.02 |
| Feb 4, 2011 |
83.92 |
| Feb 3, 2011 |
83.81 |
| Feb 2, 2011 |
83.68 |
| Feb 1, 2011 |
83.55 |
| Jan 31, 2011 |
83.37 |
| Jan 28, 2011 |
83.18 |
| Jan 27, 2011 |
83.02 |
| Jan 26, 2011 |
82.89 |
| Jan 25, 2011 |
82.81 |
| Jan 24, 2011 |
82.74 |
| Jan 21, 2011 |
82.71 |
| Jan 20, 2011 |
82.67 |
| Jan 19, 2011 |
82.70 |
| Jan 18, 2011 |
82.79 |
| Jan 14, 2011 |
82.83 |
| Jan 13, 2011 |
82.88 |
| Jan 12, 2011 |
82.97 |
| Jan 11, 2011 |
83.06 |
| Jan 10, 2011 |
83.14 |
| Jan 7, 2011 |
83.23 |
| Jan 6, 2011 |
83.33 |
| Jan 5, 2011 |
83.46 |
| Jan 4, 2011 |
83.59 |
| Jan 3, 2011 |
83.74 |
| Dec 31, 2010 |
83.84 |
| Dec 30, 2010 |
83.97 |
| Dec 29, 2010 |
84.05 |
| Dec 28, 2010 |
84.14 |
| Dec 27, 2010 |
84.22 |
| Dec 23, 2010 |
84.32 |
| Dec 22, 2010 |
84.44 |
| Dec 21, 2010 |
84.54 |
| Dec 20, 2010 |
84.64 |
| Dec 17, 2010 |
84.77 |
| Dec 16, 2010 |
84.91 |
| Dec 15, 2010 |
85.05 |
| Dec 14, 2010 |
85.21 |
| Dec 13, 2010 |
85.32 |
| Dec 10, 2010 |
85.40 |
| Dec 9, 2010 |
85.47 |
| Dec 8, 2010 |
85.55 |
| Dec 7, 2010 |
85.64 |
| Dec 6, 2010 |
85.70 |
| Dec 3, 2010 |
85.79 |
| Dec 2, 2010 |
85.83 |
| Dec 1, 2010 |
85.93 |
| Nov 30, 2010 |
86.05 |
| Nov 29, 2010 |
86.19 |
| Nov 26, 2010 |
86.29 |
| Nov 24, 2010 |
86.37 |
| Nov 23, 2010 |
86.46 |
| Nov 22, 2010 |
86.57 |
| Nov 19, 2010 |
86.67 |
| Nov 18, 2010 |
86.76 |
| Nov 17, 2010 |
86.87 |
| Nov 16, 2010 |
87.01 |
| Nov 15, 2010 |
87.14 |
| Nov 12, 2010 |
87.25 |
| Nov 11, 2010 |
87.31 |
| Nov 10, 2010 |
87.32 |
| Nov 9, 2010 |
87.24 |
| Nov 8, 2010 |
87.16 |
| Nov 5, 2010 |
87.03 |
| Nov 4, 2010 |
86.84 |
| Nov 3, 2010 |
86.69 |
| Nov 2, 2010 |
86.51 |
| Nov 1, 2010 |
86.35 |
| Oct 29, 2010 |
86.21 |
| Oct 28, 2010 |
86.09 |
| Oct 27, 2010 |
86.01 |
| Oct 26, 2010 |
85.92 |
| Oct 25, 2010 |
85.74 |
| Oct 22, 2010 |
85.54 |
| Oct 21, 2010 |
85.34 |
| Oct 20, 2010 |
85.18 |
| Oct 19, 2010 |
85.06 |
| Oct 18, 2010 |
85.02 |
| Oct 15, 2010 |
84.94 |
| Oct 14, 2010 |
84.90 |
| Oct 13, 2010 |
84.85 |
| Oct 12, 2010 |
84.79 |
| Oct 11, 2010 |
84.76 |
| Oct 8, 2010 |
84.68 |
| Oct 7, 2010 |
84.59 |
| Oct 6, 2010 |
84.51 |
| Oct 5, 2010 |
84.42 |
| Oct 4, 2010 |
84.31 |
| Oct 1, 2010 |
84.17 |
| Sep 30, 2010 |
84.04 |
| Sep 29, 2010 |
83.84 |
| Sep 28, 2010 |
83.67 |
| Sep 27, 2010 |
83.46 |
| Sep 24, 2010 |
83.21 |
| Sep 23, 2010 |
83.01 |
| Sep 22, 2010 |
82.85 |
| Sep 21, 2010 |
82.65 |
| Sep 20, 2010 |
82.40 |
| Sep 17, 2010 |
82.12 |
| Sep 16, 2010 |
81.86 |
| Sep 15, 2010 |
81.60 |
| Sep 14, 2010 |
81.25 |
| Sep 13, 2010 |
80.96 |
| Sep 10, 2010 |
80.70 |
| Sep 9, 2010 |
80.46 |
| Sep 8, 2010 |
80.25 |
| Sep 7, 2010 |
80.07 |
| Sep 3, 2010 |
79.93 |
| Sep 2, 2010 |
79.71 |
| Sep 1, 2010 |
79.54 |
| Aug 31, 2010 |
79.40 |
| Aug 30, 2010 |
79.37 |
| Aug 27, 2010 |
79.35 |
| Aug 26, 2010 |
79.32 |
| Aug 25, 2010 |
79.30 |
| Aug 24, 2010 |
79.27 |
| Aug 23, 2010 |
79.22 |
| Aug 20, 2010 |
79.14 |
| Aug 19, 2010 |
79.05 |
| Aug 18, 2010 |
78.88 |
| Aug 17, 2010 |
78.66 |
| Aug 16, 2010 |
78.41 |
| Aug 13, 2010 |
78.23 |
| Aug 12, 2010 |
78.15 |
| Aug 11, 2010 |
78.08 |
| Aug 10, 2010 |
77.95 |
| Aug 9, 2010 |
77.83 |
| Aug 6, 2010 |
77.70 |
| Aug 5, 2010 |
77.48 |
| Aug 4, 2010 |
77.27 |
| Aug 3, 2010 |
77.03 |
| Aug 2, 2010 |
76.85 |
| Jul 30, 2010 |
76.60 |
| Jul 29, 2010 |
76.47 |
| Jul 28, 2010 |
76.36 |
| Jul 27, 2010 |
76.29 |
| Jul 26, 2010 |
76.23 |
| Jul 23, 2010 |
76.21 |
| Jul 22, 2010 |
76.27 |
| Jul 21, 2010 |
76.32 |
| Jul 20, 2010 |
76.45 |
| Jul 19, 2010 |
76.44 |
| Jul 16, 2010 |
76.49 |
| Jul 15, 2010 |
76.65 |
| Jul 14, 2010 |
76.78 |
| Jul 13, 2010 |
76.97 |
| Jul 12, 2010 |
77.09 |
| Jul 9, 2010 |
77.30 |
| Jul 8, 2010 |
77.43 |
| Jul 7, 2010 |
77.58 |
| Jul 6, 2010 |
77.80 |
| Jul 2, 2010 |
78.06 |
| Jul 1, 2010 |
78.27 |
| Jun 30, 2010 |
78.40 |
| Jun 29, 2010 |
78.50 |
| Jun 28, 2010 |
78.56 |
| Jun 25, 2010 |
78.55 |
| Jun 24, 2010 |
78.54 |
| Jun 23, 2010 |
78.63 |
| Jun 22, 2010 |
78.71 |
| Jun 21, 2010 |
78.73 |
| Jun 18, 2010 |
78.72 |
| Jun 17, 2010 |
78.67 |
| Jun 16, 2010 |
78.62 |
| Jun 15, 2010 |
78.62 |
| Jun 14, 2010 |
78.60 |
| Jun 11, 2010 |
78.55 |
| Jun 10, 2010 |
78.53 |
| Jun 9, 2010 |
78.54 |
| Jun 8, 2010 |
78.61 |
| Jun 7, 2010 |
78.69 |
| Jun 4, 2010 |
78.79 |
| Jun 3, 2010 |
78.88 |
| Jun 2, 2010 |
78.86 |
| Jun 1, 2010 |
78.82 |
| May 28, 2010 |
78.81 |
| May 27, 2010 |
78.78 |
| May 26, 2010 |
78.72 |
| May 25, 2010 |
78.75 |
| May 24, 2010 |
78.73 |
| May 21, 2010 |
78.73 |
| May 20, 2010 |
78.67 |
| May 19, 2010 |
78.66 |
| May 18, 2010 |
78.56 |
| May 17, 2010 |
78.43 |
| May 14, 2010 |
78.23 |
| May 13, 2010 |
77.98 |
| May 12, 2010 |
77.67 |
| May 11, 2010 |
77.33 |
| May 10, 2010 |
77.02 |
| May 7, 2010 |
76.70 |
| May 6, 2010 |
76.48 |
| May 5, 2010 |
76.22 |
| May 4, 2010 |
75.86 |
| May 3, 2010 |
75.50 |
| Apr 30, 2010 |
75.09 |
| Apr 29, 2010 |
74.72 |
| Apr 28, 2010 |
74.27 |
| Apr 27, 2010 |
73.93 |
| Apr 26, 2010 |
73.56 |
| Apr 23, 2010 |
73.14 |
| Apr 22, 2010 |
72.75 |
| Apr 21, 2010 |
72.38 |
| Apr 20, 2010 |
72.04 |
| Apr 19, 2010 |
71.77 |
| Apr 16, 2010 |
71.49 |
| Apr 15, 2010 |
71.27 |
| Apr 14, 2010 |
71.04 |
| Apr 13, 2010 |
70.74 |
| Apr 12, 2010 |
70.41 |
| Apr 9, 2010 |
70.14 |
| Apr 8, 2010 |
69.85 |
| Apr 7, 2010 |
69.60 |
| Apr 6, 2010 |
69.35 |
| Apr 5, 2010 |
69.05 |
| Apr 1, 2010 |
68.82 |
| Mar 31, 2010 |
68.68 |
| Mar 30, 2010 |
68.58 |
| Mar 29, 2010 |
68.45 |
| Mar 26, 2010 |
68.32 |
| Mar 25, 2010 |
68.20 |
| Mar 24, 2010 |
68.04 |
| Mar 23, 2010 |
67.91 |
| Mar 22, 2010 |
67.78 |
| Mar 19, 2010 |
67.67 |
| Mar 18, 2010 |
67.54 |
| Mar 17, 2010 |
67.41 |
| Mar 16, 2010 |
67.29 |
| Mar 15, 2010 |
67.18 |
| Mar 12, 2010 |
67.13 |
| Mar 11, 2010 |
67.08 |
| Mar 10, 2010 |
67.07 |
| Mar 9, 2010 |
67.06 |
| Mar 8, 2010 |
67.05 |
| Mar 5, 2010 |
67.05 |
| Mar 4, 2010 |
67.07 |
| Mar 3, 2010 |
67.12 |
| Mar 2, 2010 |
67.18 |
| Mar 1, 2010 |
67.25 |
| Feb 26, 2010 |
67.33 |
| Feb 25, 2010 |
67.43 |
| Feb 24, 2010 |
67.51 |
| Feb 23, 2010 |
67.58 |
| Feb 22, 2010 |
67.67 |
| Feb 19, 2010 |
67.74 |
| Feb 18, 2010 |
67.80 |
| Feb 17, 2010 |
67.91 |
| Feb 16, 2010 |
68.00 |
| Feb 12, 2010 |
68.08 |
| Feb 11, 2010 |
68.17 |
| Feb 10, 2010 |
68.23 |
| Feb 9, 2010 |
68.21 |
| Feb 8, 2010 |
68.24 |
| Feb 5, 2010 |
68.26 |
| Feb 4, 2010 |
68.28 |
| Feb 3, 2010 |
68.30 |
| Feb 2, 2010 |
68.30 |
| Feb 1, 2010 |
68.31 |
| Jan 29, 2010 |
68.32 |
| Jan 28, 2010 |
68.36 |
| Jan 27, 2010 |
68.37 |
| Jan 26, 2010 |
68.35 |
| Jan 25, 2010 |
68.37 |
| Jan 22, 2010 |
68.35 |
| Jan 21, 2010 |
68.34 |
| Jan 20, 2010 |
68.23 |
| Jan 19, 2010 |
68.09 |
| Jan 15, 2010 |
67.88 |
| Jan 14, 2010 |
67.72 |
| Jan 13, 2010 |
67.51 |
| Jan 12, 2010 |
67.29 |
| Jan 11, 2010 |
67.12 |
| Jan 8, 2010 |
66.86 |
| Jan 7, 2010 |
66.66 |
| Jan 6, 2010 |
66.47 |
| Jan 5, 2010 |
66.30 |
| Jan 4, 2010 |
66.14 |
| Dec 31, 2009 |
65.95 |
| Dec 30, 2009 |
65.79 |
| Dec 29, 2009 |
65.63 |
| Dec 28, 2009 |
65.43 |
| Dec 24, 2009 |
65.24 |
| Dec 23, 2009 |
65.09 |
| Dec 22, 2009 |
64.92 |
| Dec 21, 2009 |
64.77 |
| Dec 18, 2009 |
64.64 |
| Dec 17, 2009 |
64.50 |
| Dec 16, 2009 |
64.34 |
| Dec 15, 2009 |
64.18 |
| Dec 14, 2009 |
64.03 |
| Dec 11, 2009 |
63.82 |
| Dec 10, 2009 |
63.65 |
| Dec 9, 2009 |
63.56 |
| Dec 8, 2009 |
63.47 |
| Dec 7, 2009 |
63.44 |
| Dec 4, 2009 |
63.33 |
| Dec 3, 2009 |
63.21 |
| Dec 2, 2009 |
63.17 |
| Dec 1, 2009 |
63.18 |
| Nov 30, 2009 |
63.18 |
| Nov 27, 2009 |
63.23 |
| Nov 25, 2009 |
63.35 |
| Nov 24, 2009 |
63.42 |
| Nov 23, 2009 |
63.42 |
| Nov 20, 2009 |
63.35 |
| Nov 19, 2009 |
63.27 |
| Nov 18, 2009 |
63.17 |
| Nov 17, 2009 |
63.00 |
| Nov 16, 2009 |
62.82 |
| Nov 13, 2009 |
62.59 |
| Nov 12, 2009 |
62.37 |
| Nov 11, 2009 |
62.17 |
| Nov 10, 2009 |
61.97 |
| Nov 9, 2009 |
61.84 |
| Nov 6, 2009 |
61.71 |
| Nov 5, 2009 |
61.65 |
| Nov 4, 2009 |
61.57 |
| Nov 3, 2009 |
61.52 |
| Nov 2, 2009 |
61.40 |
| Oct 30, 2009 |
61.33 |
| Oct 29, 2009 |
61.25 |
| Oct 28, 2009 |
61.12 |
| Oct 27, 2009 |
61.07 |
| Oct 26, 2009 |
60.94 |
| Oct 23, 2009 |
60.88 |
| Oct 22, 2009 |
60.82 |
| Oct 21, 2009 |
60.75 |
| Oct 20, 2009 |
60.70 |
| Oct 19, 2009 |
60.64 |
| Oct 16, 2009 |
60.57 |
| Oct 15, 2009 |
60.47 |
| Oct 14, 2009 |
60.32 |
| Oct 13, 2009 |
60.11 |
| Oct 12, 2009 |
59.90 |
| Oct 9, 2009 |
59.66 |
| Oct 8, 2009 |
59.41 |
| Oct 7, 2009 |
59.15 |
| Oct 6, 2009 |
58.92 |
| Oct 5, 2009 |
58.70 |
| Oct 2, 2009 |
58.47 |
| Oct 1, 2009 |
58.26 |
| Sep 30, 2009 |
58.01 |
| Sep 29, 2009 |
57.67 |
| Sep 28, 2009 |
57.32 |
| Sep 25, 2009 |
56.85 |
| Sep 24, 2009 |
56.49 |
| Sep 23, 2009 |
56.10 |
| Sep 22, 2009 |
55.62 |
| Sep 21, 2009 |
55.08 |
| Sep 18, 2009 |
54.56 |
| Sep 17, 2009 |
54.01 |
| Sep 16, 2009 |
53.47 |
| Sep 15, 2009 |
52.94 |
| Sep 14, 2009 |
52.54 |
| Sep 11, 2009 |
52.14 |
| Sep 10, 2009 |
51.85 |
| Sep 9, 2009 |
51.55 |
| Sep 8, 2009 |
51.25 |
| Sep 4, 2009 |
51.00 |
| Sep 3, 2009 |
50.78 |
| Sep 2, 2009 |
50.56 |
| Sep 1, 2009 |
50.33 |
| Aug 31, 2009 |
50.07 |
| Aug 28, 2009 |
49.82 |
| Aug 27, 2009 |
49.57 |
| Aug 26, 2009 |
49.29 |
| Aug 25, 2009 |
49.02 |
| Aug 24, 2009 |
48.80 |
| Aug 21, 2009 |
48.65 |
| Aug 20, 2009 |
48.44 |
| Aug 19, 2009 |
48.30 |
| Aug 18, 2009 |
48.21 |
| Aug 17, 2009 |
48.12 |
| Aug 14, 2009 |
48.03 |
| Aug 13, 2009 |
47.89 |
| Aug 12, 2009 |
47.70 |
| Aug 11, 2009 |
47.50 |
| Aug 10, 2009 |
47.32 |
| Aug 7, 2009 |
47.07 |
| Aug 6, 2009 |
46.81 |
| Aug 5, 2009 |
46.59 |
| Aug 4, 2009 |
46.42 |
| Aug 3, 2009 |
46.24 |
| Jul 31, 2009 |
46.14 |
| Jul 30, 2009 |
46.04 |
| Jul 29, 2009 |
45.98 |
| Jul 28, 2009 |
45.95 |
| Jul 27, 2009 |
45.83 |
| Jul 24, 2009 |
45.72 |
| Jul 23, 2009 |
45.59 |
| Jul 22, 2009 |
45.54 |
| Jul 21, 2009 |
45.56 |
| Jul 20, 2009 |
45.64 |
| Jul 17, 2009 |
45.66 |
| Jul 16, 2009 |
45.86 |
| Jul 15, 2009 |
45.97 |
| Jul 14, 2009 |
46.12 |
| Jul 13, 2009 |
46.22 |
| Jul 10, 2009 |
46.35 |
| Jul 9, 2009 |
46.51 |
| Jul 8, 2009 |
46.63 |
| Jul 7, 2009 |
46.73 |
| Jul 6, 2009 |
46.88 |
| Jul 2, 2009 |
46.94 |
| Jul 1, 2009 |
47.00 |
| Jun 30, 2009 |
47.03 |
| Jun 29, 2009 |
46.93 |
| Jun 26, 2009 |
46.96 |
| Jun 25, 2009 |
46.93 |
| Jun 24, 2009 |
46.87 |
| Jun 23, 2009 |
46.76 |
| Jun 22, 2009 |
46.74 |
| Jun 19, 2009 |
46.74 |
| Jun 18, 2009 |
46.55 |
| Jun 17, 2009 |
46.35 |
| Jun 16, 2009 |
46.26 |
| Jun 15, 2009 |
46.17 |
| Jun 12, 2009 |
45.97 |
| Jun 11, 2009 |
45.67 |
| Jun 10, 2009 |
45.40 |
| Jun 9, 2009 |
45.06 |
| Jun 8, 2009 |
44.76 |
| Jun 5, 2009 |
44.49 |
| Jun 4, 2009 |
44.20 |
| Jun 3, 2009 |
43.90 |
| Jun 2, 2009 |
43.67 |
| Jun 1, 2009 |
43.35 |
| May 29, 2009 |
43.11 |
| May 28, 2009 |
42.97 |
| May 27, 2009 |
42.78 |
| May 26, 2009 |
42.58 |
| May 22, 2009 |
42.36 |
| May 21, 2009 |
42.25 |
| May 20, 2009 |
42.03 |
| May 19, 2009 |
41.82 |
| May 18, 2009 |
41.46 |
| May 15, 2009 |
41.08 |
| May 14, 2009 |
40.77 |
| May 13, 2009 |
40.49 |
| May 12, 2009 |
40.24 |
| May 11, 2009 |
39.90 |
| May 8, 2009 |
39.56 |
| May 7, 2009 |
39.22 |
| May 6, 2009 |
39.01 |
| May 5, 2009 |
38.69 |
| May 4, 2009 |
38.41 |
| May 1, 2009 |
38.17 |
| Apr 30, 2009 |
37.97 |
| Apr 29, 2009 |
37.77 |
| Apr 28, 2009 |
37.56 |
| Apr 27, 2009 |
37.49 |
| Apr 24, 2009 |
37.53 |
| Apr 23, 2009 |
37.54 |
| Apr 22, 2009 |
37.57 |
| Apr 21, 2009 |
37.74 |
| Apr 20, 2009 |
37.86 |
| Apr 17, 2009 |
38.03 |
| Apr 16, 2009 |
38.10 |
| Apr 15, 2009 |
38.23 |
| Apr 14, 2009 |
38.44 |
| Apr 13, 2009 |
38.71 |
| Apr 9, 2009 |
38.93 |
| Apr 8, 2009 |
39.24 |
| Apr 7, 2009 |
39.56 |
| Apr 6, 2009 |
39.88 |
| Apr 3, 2009 |
40.11 |
| Apr 2, 2009 |
40.30 |
| Apr 1, 2009 |
40.66 |
| Mar 31, 2009 |
40.93 |
| Mar 30, 2009 |
41.34 |
| Mar 27, 2009 |
41.74 |
| Mar 26, 2009 |
42.06 |
| Mar 25, 2009 |
42.42 |
| Mar 24, 2009 |
42.78 |
| Mar 23, 2009 |
43.18 |
| Mar 20, 2009 |
43.60 |
| Mar 19, 2009 |
44.13 |
| Mar 18, 2009 |
44.62 |
| Mar 17, 2009 |
44.99 |
| Mar 16, 2009 |
45.40 |
| Mar 13, 2009 |
45.92 |
| Mar 12, 2009 |
46.33 |
| Mar 11, 2009 |
46.67 |
| Mar 10, 2009 |
47.14 |
| Mar 9, 2009 |
47.58 |
| Mar 6, 2009 |
48.17 |
| Mar 5, 2009 |
48.73 |
| Mar 4, 2009 |
49.35 |
| Mar 3, 2009 |
49.89 |
| Mar 2, 2009 |
50.54 |
| Feb 27, 2009 |
51.22 |
| Feb 26, 2009 |
51.70 |
| Feb 25, 2009 |
52.17 |
| Feb 24, 2009 |
52.48 |
| Feb 23, 2009 |
52.94 |
| Feb 20, 2009 |
53.33 |
| Feb 19, 2009 |
53.75 |
| Feb 18, 2009 |
54.13 |
| Feb 17, 2009 |
54.35 |
| Feb 13, 2009 |
54.62 |
| Feb 12, 2009 |
54.72 |
| Feb 11, 2009 |
54.62 |
| Feb 10, 2009 |
54.70 |
| Feb 9, 2009 |
54.86 |
| Feb 6, 2009 |
54.88 |
| Feb 5, 2009 |
54.87 |
| Feb 4, 2009 |
54.78 |
| Feb 3, 2009 |
54.62 |
| Feb 2, 2009 |
54.57 |
| Jan 30, 2009 |
54.62 |
| Jan 29, 2009 |
54.67 |
| Jan 28, 2009 |
54.74 |
| Jan 27, 2009 |
54.82 |
| Jan 26, 2009 |
54.91 |
| Jan 23, 2009 |
55.13 |
| Jan 22, 2009 |
55.34 |
| Jan 21, 2009 |
55.67 |
| Jan 20, 2009 |
55.88 |
| Jan 16, 2009 |
56.27 |
| Jan 15, 2009 |
56.70 |
| Jan 14, 2009 |
57.01 |
| Jan 13, 2009 |
57.41 |
| Jan 12, 2009 |
57.61 |
| Jan 9, 2009 |
57.82 |
| Jan 8, 2009 |
58.06 |
| Jan 7, 2009 |
58.01 |
| Jan 6, 2009 |
57.97 |
| Jan 5, 2009 |
57.94 |
| Jan 2, 2009 |
58.01 |
| Dec 31, 2008 |
58.12 |
| Dec 30, 2008 |
58.27 |
| Dec 29, 2008 |
58.43 |
| Dec 26, 2008 |
58.64 |
| Dec 24, 2008 |
58.69 |
| Dec 23, 2008 |
58.94 |
| Dec 22, 2008 |
59.35 |
| Dec 19, 2008 |
59.76 |
| Dec 18, 2008 |
59.92 |
| Dec 17, 2008 |
60.30 |
| Dec 16, 2008 |
60.48 |
| Dec 15, 2008 |
60.79 |
| Dec 12, 2008 |
61.26 |
| Dec 11, 2008 |
61.79 |
| Dec 10, 2008 |
62.53 |
| Dec 9, 2008 |
63.13 |
| Dec 8, 2008 |
63.73 |
| Dec 5, 2008 |
64.40 |
| Dec 4, 2008 |
65.12 |
| Dec 3, 2008 |
65.94 |
| Dec 2, 2008 |
66.76 |
| Dec 1, 2008 |
67.68 |
| Nov 28, 2008 |
68.94 |
| Nov 26, 2008 |
69.89 |
| Nov 25, 2008 |
70.52 |
| Nov 24, 2008 |
71.34 |
| Nov 21, 2008 |
72.06 |
| Nov 20, 2008 |
73.25 |
| Nov 19, 2008 |
74.47 |
| Nov 18, 2008 |
75.56 |
| Nov 17, 2008 |
76.49 |
| Nov 14, 2008 |
77.52 |
| Nov 13, 2008 |
78.39 |
| Nov 12, 2008 |
79.17 |
| Nov 11, 2008 |
80.11 |
| Nov 10, 2008 |
80.88 |
| Nov 7, 2008 |
81.64 |
| Nov 6, 2008 |
82.31 |
| Nov 5, 2008 |
82.99 |
| Nov 4, 2008 |
83.58 |
| Nov 3, 2008 |
84.00 |
| Oct 31, 2008 |
84.67 |
| Oct 30, 2008 |
85.18 |
| Oct 29, 2008 |
85.84 |
| Oct 28, 2008 |
86.53 |
| Oct 27, 2008 |
87.16 |
| Oct 24, 2008 |
88.10 |
| Oct 23, 2008 |
89.00 |
| Oct 22, 2008 |
89.79 |
| Oct 21, 2008 |
90.60 |
| Oct 20, 2008 |
91.40 |
| Oct 17, 2008 |
92.07 |
| Oct 16, 2008 |
92.69 |
| Oct 15, 2008 |
93.36 |
| Oct 14, 2008 |
94.08 |
| Oct 13, 2008 |
94.51 |
| Oct 10, 2008 |
94.82 |
| Oct 9, 2008 |
95.15 |
| Oct 8, 2008 |
95.69 |
| Oct 7, 2008 |
96.05 |
| Oct 6, 2008 |
96.36 |
| Oct 3, 2008 |
96.61 |
| Oct 2, 2008 |
96.80 |
| Oct 1, 2008 |
97.03 |
| Sep 30, 2008 |
97.10 |
| Sep 29, 2008 |
97.11 |
| Sep 26, 2008 |
97.20 |
| Sep 25, 2008 |
97.11 |
| Sep 24, 2008 |
97.06 |
| Sep 23, 2008 |
96.95 |
| Sep 22, 2008 |
96.80 |
| Sep 19, 2008 |
96.68 |
| Sep 18, 2008 |
96.32 |
| Sep 17, 2008 |
96.02 |
| Sep 16, 2008 |
96.09 |
| Sep 15, 2008 |
95.90 |
| Sep 12, 2008 |
95.88 |
| Sep 11, 2008 |
95.56 |
| Sep 10, 2008 |
95.27 |
| Sep 9, 2008 |
95.00 |
| Sep 8, 2008 |
94.73 |
| Sep 5, 2008 |
94.39 |
| Sep 4, 2008 |
94.22 |
| Sep 3, 2008 |
94.00 |
| Sep 2, 2008 |
93.74 |
| Aug 29, 2008 |
93.57 |
| Aug 28, 2008 |
93.46 |
| Aug 27, 2008 |
93.30 |
| Aug 26, 2008 |
93.22 |
| Aug 25, 2008 |
93.22 |
| Aug 22, 2008 |
93.18 |
| Aug 21, 2008 |
93.04 |
| Aug 20, 2008 |
92.93 |
| Aug 19, 2008 |
92.84 |
| Aug 18, 2008 |
92.74 |
| Aug 15, 2008 |
92.63 |
| Aug 14, 2008 |
92.56 |
| Aug 13, 2008 |
92.44 |
| Aug 12, 2008 |
92.34 |
| Aug 11, 2008 |
92.22 |
| Aug 8, 2008 |
92.10 |
| Aug 7, 2008 |
92.04 |
| Aug 6, 2008 |
92.01 |
| Aug 5, 2008 |
91.95 |
| Aug 4, 2008 |
91.87 |
| Aug 1, 2008 |
91.92 |
| Jul 31, 2008 |
91.93 |
| Jul 30, 2008 |
91.95 |
| Jul 29, 2008 |
92.02 |
| Jul 28, 2008 |
92.06 |
| Jul 25, 2008 |
92.24 |
| Jul 24, 2008 |
92.35 |
| Jul 23, 2008 |
92.47 |
| Jul 22, 2008 |
92.46 |
| Jul 21, 2008 |
92.43 |
| Jul 18, 2008 |
92.48 |
| Jul 17, 2008 |
92.55 |
| Jul 16, 2008 |
92.67 |
| Jul 15, 2008 |
92.80 |
| Jul 14, 2008 |
93.00 |
| Jul 11, 2008 |
93.21 |
| Jul 10, 2008 |
93.32 |
| Jul 9, 2008 |
93.46 |
| Jul 8, 2008 |
93.65 |
| Jul 7, 2008 |
93.71 |
| Jul 3, 2008 |
93.90 |
| Jul 2, 2008 |
94.01 |
| Jul 1, 2008 |
94.09 |
| Jun 30, 2008 |
94.13 |
| Jun 27, 2008 |
94.21 |
| Jun 26, 2008 |
94.30 |
| Jun 25, 2008 |
94.37 |
| Jun 24, 2008 |
94.29 |
| Jun 23, 2008 |
94.22 |
| Jun 20, 2008 |
94.18 |
| Jun 19, 2008 |
94.10 |
| Jun 18, 2008 |
93.96 |
| Jun 17, 2008 |
93.89 |
| Jun 16, 2008 |
93.81 |
| Jun 13, 2008 |
93.67 |
| Jun 12, 2008 |
93.66 |
| Jun 11, 2008 |
93.61 |
| Jun 10, 2008 |
93.62 |
| Jun 9, 2008 |
93.50 |
| Jun 6, 2008 |
93.41 |
| Jun 5, 2008 |
93.28 |
| Jun 4, 2008 |
93.05 |
| Jun 3, 2008 |
92.92 |
| Jun 2, 2008 |
92.77 |
| May 30, 2008 |
92.59 |
| May 29, 2008 |
92.28 |
| May 28, 2008 |
91.96 |
| May 27, 2008 |
91.61 |
| May 23, 2008 |
91.30 |
| May 22, 2008 |
91.10 |
| May 21, 2008 |
90.87 |
| May 20, 2008 |
90.69 |
| May 19, 2008 |
90.34 |
| May 16, 2008 |
90.00 |
| May 15, 2008 |
89.65 |
| May 14, 2008 |
89.37 |
| May 13, 2008 |
89.08 |
| May 12, 2008 |
88.85 |
| May 9, 2008 |
88.61 |
| May 8, 2008 |
88.45 |
| May 7, 2008 |
88.32 |
| May 6, 2008 |
88.22 |
| May 5, 2008 |
88.09 |
| May 2, 2008 |
87.92 |
| May 1, 2008 |
87.72 |
| Apr 30, 2008 |
87.56 |
| Apr 29, 2008 |
87.41 |
| Apr 28, 2008 |
87.25 |
| Apr 25, 2008 |
87.09 |
| Apr 24, 2008 |
86.96 |
| Apr 23, 2008 |
86.80 |
| Apr 22, 2008 |
86.63 |
| Apr 21, 2008 |
86.52 |
| Apr 18, 2008 |
86.50 |
| Apr 17, 2008 |
86.42 |
| Apr 16, 2008 |
86.38 |
| Apr 15, 2008 |
86.43 |
| Apr 14, 2008 |
86.56 |
| Apr 11, 2008 |
86.64 |
| Apr 10, 2008 |
86.66 |
| Apr 9, 2008 |
86.69 |
| Apr 8, 2008 |
86.77 |
| Apr 7, 2008 |
86.76 |
| Apr 4, 2008 |
86.77 |
| Apr 3, 2008 |
86.83 |
| Apr 2, 2008 |
86.62 |
| Apr 1, 2008 |
86.43 |
| Mar 31, 2008 |
86.25 |
| Mar 28, 2008 |
86.19 |
| Mar 27, 2008 |
86.07 |
| Mar 26, 2008 |
85.99 |
| Mar 25, 2008 |
85.92 |
| Mar 24, 2008 |
85.82 |
| Mar 20, 2008 |
85.69 |
| Mar 19, 2008 |
85.56 |
| Mar 18, 2008 |
85.60 |
| Mar 17, 2008 |
85.61 |
| Mar 14, 2008 |
85.72 |
| Mar 13, 2008 |
85.87 |
| Mar 12, 2008 |
85.94 |
| Mar 11, 2008 |
86.00 |
| Mar 10, 2008 |
86.02 |
| Mar 7, 2008 |
86.23 |
| Mar 6, 2008 |
86.41 |
| Mar 5, 2008 |
86.56 |
| Mar 4, 2008 |
86.59 |
| Mar 3, 2008 |
86.66 |
| Feb 29, 2008 |
86.68 |
| Feb 28, 2008 |
86.70 |
| Feb 27, 2008 |
86.74 |
| Feb 26, 2008 |
86.78 |
| Feb 25, 2008 |
86.78 |
| Feb 22, 2008 |
86.76 |
| Feb 21, 2008 |
86.89 |
| Feb 20, 2008 |
87.00 |
| Feb 19, 2008 |
87.11 |
| Feb 15, 2008 |
87.18 |
| Feb 14, 2008 |
87.18 |
| Feb 13, 2008 |
87.23 |
| Feb 12, 2008 |
87.26 |
| Feb 11, 2008 |
87.31 |
| Feb 8, 2008 |
87.40 |
| Feb 7, 2008 |
87.43 |
| Feb 6, 2008 |
87.35 |
| Feb 5, 2008 |
87.42 |
| Feb 4, 2008 |
87.40 |
| Feb 1, 2008 |
87.35 |
| Jan 31, 2008 |
87.32 |
| Jan 30, 2008 |
87.45 |
| Jan 29, 2008 |
87.65 |
| Jan 28, 2008 |
87.81 |
| Jan 25, 2008 |
88.01 |
| Jan 24, 2008 |
88.18 |
| Jan 23, 2008 |
88.36 |
| Jan 22, 2008 |
88.49 |
| Jan 18, 2008 |
88.81 |
| Jan 17, 2008 |
89.25 |
| Jan 16, 2008 |
89.68 |
| Jan 15, 2008 |
90.13 |
| Jan 14, 2008 |
90.65 |
| Jan 11, 2008 |
91.22 |
| Jan 10, 2008 |
91.75 |
| Jan 9, 2008 |
92.27 |
| Jan 8, 2008 |
92.85 |
| Jan 7, 2008 |
93.47 |
| Jan 4, 2008 |
93.96 |
| Jan 3, 2008 |
94.48 |
| Jan 2, 2008 |
94.95 |
| Dec 31, 2007 |
95.34 |
| Dec 28, 2007 |
95.81 |
| Dec 27, 2007 |
96.29 |
| Dec 26, 2007 |
96.73 |
| Dec 24, 2007 |
97.16 |
| Dec 21, 2007 |
97.63 |
| Dec 20, 2007 |
98.21 |
| Dec 19, 2007 |
98.81 |
| Dec 18, 2007 |
99.43 |
| Dec 17, 2007 |
100.03 |
| Dec 14, 2007 |
100.65 |
| Dec 13, 2007 |
101.22 |
| Dec 12, 2007 |
101.71 |
| Dec 11, 2007 |
102.20 |
| Dec 10, 2007 |
102.68 |
| Dec 7, 2007 |
102.99 |
| Dec 6, 2007 |
103.35 |
| Dec 5, 2007 |
103.66 |
| Dec 4, 2007 |
103.99 |
| Dec 3, 2007 |
104.43 |
| Nov 30, 2007 |
104.78 |
| Nov 29, 2007 |
105.12 |
| Nov 28, 2007 |
105.52 |
| Nov 27, 2007 |
105.87 |
| Nov 26, 2007 |
106.20 |
| Nov 23, 2007 |
106.58 |
| Nov 21, 2007 |
106.86 |
| Nov 20, 2007 |
107.14 |
| Nov 19, 2007 |
107.40 |
| Nov 16, 2007 |
107.62 |
| Nov 15, 2007 |
107.77 |
| Nov 14, 2007 |
107.93 |
| Nov 13, 2007 |
108.07 |
| Nov 12, 2007 |
108.22 |
| Nov 9, 2007 |
108.40 |
| Nov 8, 2007 |
108.52 |
| Nov 7, 2007 |
108.60 |
| Nov 6, 2007 |
108.63 |
| Nov 5, 2007 |
108.66 |
| Nov 2, 2007 |
108.71 |
| Nov 1, 2007 |
108.74 |
| Oct 31, 2007 |
108.73 |
| Oct 30, 2007 |
108.64 |
| Oct 29, 2007 |
108.52 |
| Oct 26, 2007 |
108.32 |
| Oct 25, 2007 |
108.09 |
| Oct 24, 2007 |
107.84 |
| Oct 23, 2007 |
107.64 |
| Oct 22, 2007 |
107.54 |
| Oct 19, 2007 |
107.46 |
| Oct 18, 2007 |
107.52 |
| Oct 17, 2007 |
107.52 |
| Oct 16, 2007 |
107.45 |
| Oct 15, 2007 |
107.42 |
| Oct 12, 2007 |
107.31 |
| Oct 11, 2007 |
107.22 |
| Oct 10, 2007 |
107.06 |
| Oct 9, 2007 |
106.90 |
| Oct 8, 2007 |
106.62 |
| Oct 5, 2007 |
106.37 |
| Oct 4, 2007 |
106.17 |
| Oct 3, 2007 |
106.05 |
| Oct 2, 2007 |
105.94 |
| Oct 1, 2007 |
105.86 |
| Sep 28, 2007 |
105.86 |
| Sep 27, 2007 |
105.95 |
| Sep 26, 2007 |
106.04 |
| Sep 25, 2007 |
106.15 |
| Sep 24, 2007 |
106.30 |
| Sep 21, 2007 |
106.40 |
| Sep 20, 2007 |
106.53 |
| Sep 19, 2007 |
106.63 |
| Sep 18, 2007 |
106.71 |
| Sep 17, 2007 |
106.88 |
| Sep 14, 2007 |
107.10 |
| Sep 13, 2007 |
107.29 |
| Sep 12, 2007 |
107.47 |
| Sep 11, 2007 |
107.70 |
| Sep 10, 2007 |
107.82 |
| Sep 7, 2007 |
107.95 |
| Sep 6, 2007 |
108.10 |
| Sep 5, 2007 |
108.13 |
| Sep 4, 2007 |
108.17 |
| Aug 31, 2007 |
108.20 |
| Aug 30, 2007 |
108.27 |
| Aug 29, 2007 |
108.41 |
| Aug 28, 2007 |
108.63 |
| Aug 27, 2007 |
108.93 |
| Aug 24, 2007 |
109.17 |
| Aug 23, 2007 |
109.33 |
| Aug 22, 2007 |
109.49 |
| Aug 21, 2007 |
109.58 |
| Aug 20, 2007 |
109.71 |
| Aug 17, 2007 |
109.97 |
| Aug 16, 2007 |
110.26 |
| Aug 15, 2007 |
110.62 |
| Aug 14, 2007 |
111.04 |
| Aug 13, 2007 |
111.49 |
| Aug 10, 2007 |
111.83 |
| Aug 9, 2007 |
112.17 |
| Aug 8, 2007 |
112.36 |
| Aug 7, 2007 |
112.45 |
| Aug 6, 2007 |
112.56 |
| Aug 3, 2007 |
112.63 |
| Aug 2, 2007 |
112.80 |
| Aug 1, 2007 |
112.91 |
| Jul 31, 2007 |
113.01 |
| Jul 30, 2007 |
113.10 |
| Jul 27, 2007 |
113.30 |
| Jul 26, 2007 |
113.55 |
| Jul 25, 2007 |
113.77 |
| Jul 24, 2007 |
113.97 |
| Jul 23, 2007 |
114.20 |
| Jul 20, 2007 |
114.35 |
| Jul 19, 2007 |
114.51 |
| Jul 18, 2007 |
114.61 |
| Jul 17, 2007 |
114.74 |
| Jul 16, 2007 |
114.85 |
| Jul 13, 2007 |
114.99 |
| Jul 12, 2007 |
115.12 |
| Jul 11, 2007 |
115.23 |
| Jul 10, 2007 |
115.36 |
| Jul 9, 2007 |
115.52 |
| Jul 6, 2007 |
115.64 |
| Jul 5, 2007 |
115.78 |
| Jul 3, 2007 |
115.91 |
| Jul 2, 2007 |
116.08 |
| Jun 29, 2007 |
116.21 |
| Jun 28, 2007 |
116.41 |
| Jun 27, 2007 |
116.61 |
| Jun 26, 2007 |
116.80 |
| Jun 25, 2007 |
117.06 |
| Jun 22, 2007 |
117.32 |
| Jun 21, 2007 |
117.51 |
| Jun 20, 2007 |
117.69 |
| Jun 19, 2007 |
117.89 |
| Jun 18, 2007 |
118.01 |
| Jun 15, 2007 |
118.11 |
| Jun 14, 2007 |
118.18 |
| Jun 13, 2007 |
118.31 |
| Jun 12, 2007 |
118.42 |
| Jun 11, 2007 |
118.57 |
| Jun 8, 2007 |
118.63 |
| Jun 7, 2007 |
118.66 |
| Jun 6, 2007 |
118.75 |
| Jun 5, 2007 |
118.81 |
| Jun 4, 2007 |
118.88 |
| Jun 1, 2007 |
118.90 |
| May 31, 2007 |
118.99 |
| May 30, 2007 |
119.02 |
| May 29, 2007 |
119.06 |
| May 25, 2007 |
119.15 |
| May 24, 2007 |
119.35 |
| May 23, 2007 |
119.57 |
| May 22, 2007 |
119.70 |
| May 21, 2007 |
119.90 |
| May 18, 2007 |
120.12 |
| May 17, 2007 |
120.36 |
| May 16, 2007 |
120.50 |
| May 15, 2007 |
120.65 |
| May 14, 2007 |
120.67 |
| May 11, 2007 |
120.72 |
| May 10, 2007 |
120.85 |
| May 9, 2007 |
121.03 |
| May 8, 2007 |
121.17 |
| May 7, 2007 |
121.43 |
| May 4, 2007 |
121.66 |
| May 3, 2007 |
121.95 |
| May 2, 2007 |
122.25 |
| May 1, 2007 |
122.53 |
| Apr 30, 2007 |
122.85 |
| Apr 27, 2007 |
123.14 |
| Apr 26, 2007 |
123.40 |
| Apr 25, 2007 |
123.65 |
| Apr 24, 2007 |
123.85 |
| Apr 23, 2007 |
124.09 |
| Apr 20, 2007 |
124.33 |
| Apr 19, 2007 |
124.62 |
| Apr 18, 2007 |
124.76 |
| Apr 17, 2007 |
124.86 |
| Apr 16, 2007 |
124.94 |
| Apr 13, 2007 |
125.04 |
| Apr 12, 2007 |
125.08 |
| Apr 11, 2007 |
125.17 |
| Apr 10, 2007 |
125.29 |
| Apr 9, 2007 |
125.34 |
| Apr 5, 2007 |
125.44 |
| Apr 4, 2007 |
125.53 |
| Apr 3, 2007 |
125.58 |
| Apr 2, 2007 |
125.60 |
| Mar 30, 2007 |
125.65 |
| Mar 29, 2007 |
125.66 |
| Mar 28, 2007 |
125.76 |
| Mar 27, 2007 |
125.92 |
| Mar 26, 2007 |
126.00 |
| Mar 23, 2007 |
126.04 |
| Mar 22, 2007 |
126.03 |
| Mar 21, 2007 |
125.99 |
| Mar 20, 2007 |
125.85 |
| Mar 19, 2007 |
125.79 |
| Mar 16, 2007 |
125.80 |
| Mar 15, 2007 |
125.82 |
| Mar 14, 2007 |
125.80 |
| Mar 13, 2007 |
125.78 |
| Mar 12, 2007 |
125.78 |
| Mar 9, 2007 |
125.69 |
| Mar 8, 2007 |
125.61 |
| Mar 7, 2007 |
125.56 |
| Mar 6, 2007 |
125.61 |
| Mar 5, 2007 |
125.60 |
| Mar 2, 2007 |
125.71 |
| Mar 1, 2007 |
125.74 |
| Feb 28, 2007 |
125.70 |
| Feb 27, 2007 |
125.64 |
| Feb 26, 2007 |
125.59 |
| Feb 23, 2007 |
125.46 |
| Feb 22, 2007 |
125.34 |
| Feb 21, 2007 |
125.16 |
| Feb 20, 2007 |
124.97 |
| Feb 16, 2007 |
124.85 |
| Feb 15, 2007 |
124.76 |
| Feb 14, 2007 |
124.61 |
| Feb 13, 2007 |
124.45 |
| Feb 12, 2007 |
124.24 |
| Feb 9, 2007 |
124.06 |
| Feb 8, 2007 |
123.83 |
| Feb 7, 2007 |
123.65 |
| Feb 6, 2007 |
123.43 |
| Feb 5, 2007 |
123.35 |
| Feb 2, 2007 |
123.26 |
| Feb 1, 2007 |
123.10 |
| Jan 31, 2007 |
122.94 |
| Jan 30, 2007 |
122.81 |
| Jan 29, 2007 |
122.70 |
| Jan 26, 2007 |
122.54 |
| Jan 25, 2007 |
122.38 |
| Jan 24, 2007 |
122.17 |
| Jan 23, 2007 |
121.98 |
| Jan 22, 2007 |
121.82 |
| Jan 19, 2007 |
121.69 |
| Jan 18, 2007 |
121.52 |
| Jan 17, 2007 |
121.46 |
| Jan 16, 2007 |
121.39 |
| Jan 12, 2007 |
121.25 |
| Jan 11, 2007 |
121.16 |
| Jan 10, 2007 |
121.04 |
| Jan 9, 2007 |
120.96 |
| Jan 8, 2007 |
120.88 |
| Jan 5, 2007 |
120.81 |
| Jan 4, 2007 |
120.74 |
| Jan 3, 2007 |
120.60 |
| Dec 29, 2006 |
120.46 |
| Dec 28, 2006 |
120.32 |
| Dec 27, 2006 |
120.18 |
| Dec 26, 2006 |
120.06 |
| Dec 22, 2006 |
119.93 |
| Dec 21, 2006 |
119.78 |
| Dec 20, 2006 |
119.61 |
| Dec 19, 2006 |
119.41 |
| Dec 18, 2006 |
119.23 |
| Dec 15, 2006 |
119.01 |
| Dec 14, 2006 |
118.81 |
| Dec 13, 2006 |
118.58 |
| Dec 12, 2006 |
118.32 |
| Dec 11, 2006 |
118.00 |
| Dec 8, 2006 |
117.67 |
| Dec 7, 2006 |
117.34 |
| Dec 6, 2006 |
117.05 |
| Dec 5, 2006 |
116.72 |
| Dec 4, 2006 |
116.32 |
| Dec 1, 2006 |
115.93 |
| Nov 30, 2006 |
115.59 |
| Nov 29, 2006 |
115.27 |
| Nov 28, 2006 |
115.01 |
| Nov 27, 2006 |
114.75 |
| Nov 24, 2006 |
114.51 |
| Nov 22, 2006 |
114.18 |
| Nov 21, 2006 |
113.87 |
| Nov 20, 2006 |
113.57 |
| Nov 17, 2006 |
113.29 |
| Nov 16, 2006 |
113.08 |
| Nov 15, 2006 |
112.83 |
| Nov 14, 2006 |
112.63 |
| Nov 13, 2006 |
112.41 |
| Nov 10, 2006 |
112.20 |
| Nov 9, 2006 |
111.98 |
| Nov 8, 2006 |
111.80 |
| Nov 7, 2006 |
111.61 |
| Nov 6, 2006 |
111.45 |
| Nov 3, 2006 |
111.23 |
| Nov 2, 2006 |
111.04 |
| Nov 1, 2006 |
110.80 |
| Oct 31, 2006 |
110.54 |
| Oct 30, 2006 |
110.25 |
| Oct 27, 2006 |
109.97 |
| Oct 26, 2006 |
109.70 |
| Oct 25, 2006 |
109.41 |
| Oct 24, 2006 |
109.13 |
| Oct 23, 2006 |
108.86 |
| Oct 20, 2006 |
108.55 |
| Oct 19, 2006 |
108.28 |
| Oct 18, 2006 |
108.01 |
| Oct 17, 2006 |
107.74 |
| Oct 16, 2006 |
107.51 |
| Oct 13, 2006 |
107.34 |
| Oct 12, 2006 |
107.14 |
| Oct 11, 2006 |
106.93 |
| Oct 10, 2006 |
106.76 |
| Oct 9, 2006 |
106.59 |
| Oct 6, 2006 |
106.43 |
| Oct 5, 2006 |
106.26 |
| Oct 4, 2006 |
106.06 |
| Oct 3, 2006 |
105.88 |
| Oct 2, 2006 |
105.73 |
| Sep 29, 2006 |
105.59 |
| Sep 28, 2006 |
105.46 |
| Sep 27, 2006 |
105.34 |
| Sep 26, 2006 |
105.14 |
| Sep 25, 2006 |
104.95 |
| Sep 22, 2006 |
104.75 |
| Sep 21, 2006 |
104.55 |
| Sep 20, 2006 |
104.38 |
| Sep 19, 2006 |
104.18 |
| Sep 18, 2006 |
103.95 |
| Sep 15, 2006 |
103.73 |
| Sep 14, 2006 |
103.50 |
| Sep 13, 2006 |
103.30 |
| Sep 12, 2006 |
103.09 |
| Sep 11, 2006 |
102.89 |
| Sep 8, 2006 |
102.69 |
| Sep 7, 2006 |
102.47 |
| Sep 6, 2006 |
102.28 |
| Sep 5, 2006 |
102.05 |
| Sep 1, 2006 |
101.80 |
| Aug 31, 2006 |
101.56 |
| Aug 30, 2006 |
101.35 |
| Aug 29, 2006 |
101.12 |
| Aug 28, 2006 |
100.93 |
| Aug 25, 2006 |
100.71 |
| Aug 24, 2006 |
100.51 |
| Aug 23, 2006 |
100.28 |
| Aug 22, 2006 |
100.06 |
| Aug 21, 2006 |
99.84 |
| Aug 18, 2006 |
99.63 |
| Aug 17, 2006 |
99.42 |
| Aug 16, 2006 |
99.23 |
| Aug 15, 2006 |
99.03 |
| Aug 14, 2006 |
98.86 |
| Aug 11, 2006 |
98.70 |
| Aug 10, 2006 |
98.52 |
| Aug 9, 2006 |
98.30 |
| Aug 8, 2006 |
98.09 |
| Aug 7, 2006 |
97.90 |
| Aug 4, 2006 |
97.66 |
| Aug 3, 2006 |
97.33 |
| Aug 2, 2006 |
97.05 |
| Aug 1, 2006 |
96.79 |
| Jul 31, 2006 |
96.50 |
| Jul 28, 2006 |
96.22 |
| Jul 27, 2006 |
95.95 |
| Jul 26, 2006 |
95.75 |
| Jul 25, 2006 |
95.57 |
| Jul 24, 2006 |
95.36 |
| Jul 21, 2006 |
95.17 |
| Jul 20, 2006 |
95.03 |
| Jul 19, 2006 |
94.86 |
| Jul 18, 2006 |
94.67 |
| Jul 17, 2006 |
94.53 |
| Jul 14, 2006 |
94.40 |
| Jul 13, 2006 |
94.25 |
| Jul 12, 2006 |
94.10 |
| Jul 11, 2006 |
93.97 |
| Jul 10, 2006 |
93.89 |
| Jul 7, 2006 |
93.81 |
| Jul 6, 2006 |
93.76 |
| Jul 5, 2006 |
93.70 |
| Jul 3, 2006 |
93.66 |
| Jun 30, 2006 |
93.64 |
| Jun 29, 2006 |
93.63 |
| Jun 28, 2006 |
93.64 |
| Jun 27, 2006 |
93.65 |
| Jun 26, 2006 |
93.61 |
| Jun 23, 2006 |
93.56 |
| Jun 22, 2006 |
93.56 |
| Jun 21, 2006 |
93.56 |
| Jun 20, 2006 |
93.56 |
| Jun 19, 2006 |
93.59 |
| Jun 16, 2006 |
93.62 |
| Jun 15, 2006 |
93.68 |
| Jun 14, 2006 |
93.67 |
| Jun 13, 2006 |
93.69 |
| Jun 12, 2006 |
93.73 |
| Jun 9, 2006 |
93.75 |
| Jun 8, 2006 |
93.81 |
| Jun 7, 2006 |
93.85 |
| Jun 6, 2006 |
93.86 |
| Jun 5, 2006 |
93.91 |
| Jun 2, 2006 |
93.96 |
| Jun 1, 2006 |
94.00 |
| May 31, 2006 |
94.09 |
| May 30, 2006 |
94.23 |
| May 26, 2006 |
94.37 |
| May 25, 2006 |
94.49 |
| May 24, 2006 |
94.61 |
| May 23, 2006 |
94.71 |
| May 22, 2006 |
94.80 |
| May 19, 2006 |
94.91 |
| May 18, 2006 |
94.96 |
| May 17, 2006 |
95.00 |
| May 16, 2006 |
95.00 |
| May 15, 2006 |
94.96 |
| May 12, 2006 |
94.90 |
| May 11, 2006 |
94.83 |
| May 10, 2006 |
94.75 |
| May 9, 2006 |
94.63 |
| May 8, 2006 |
94.54 |
| May 5, 2006 |
94.43 |
| May 4, 2006 |
94.36 |
| May 3, 2006 |
94.31 |
| May 2, 2006 |
94.24 |
| May 1, 2006 |
94.15 |
| Apr 28, 2006 |
94.02 |
| Apr 27, 2006 |
93.86 |
| Apr 26, 2006 |
93.69 |
| Apr 25, 2006 |
93.51 |
| Apr 24, 2006 |
93.32 |
| Apr 21, 2006 |
93.11 |
| Apr 20, 2006 |
92.88 |
| Apr 19, 2006 |
92.65 |
| Apr 18, 2006 |
92.43 |
| Apr 17, 2006 |
92.23 |
| Apr 13, 2006 |
92.12 |
| Apr 12, 2006 |
92.03 |
| Apr 11, 2006 |
91.92 |
| Apr 10, 2006 |
91.79 |
| Apr 7, 2006 |
91.66 |
| Apr 6, 2006 |
91.50 |
| Apr 5, 2006 |
91.31 |
| Apr 4, 2006 |
91.10 |
| Apr 3, 2006 |
90.94 |
| Mar 31, 2006 |
90.76 |
| Mar 30, 2006 |
90.58 |
| Mar 29, 2006 |
90.38 |
| Mar 28, 2006 |
90.16 |
| Mar 27, 2006 |
89.99 |
| Mar 24, 2006 |
89.89 |
| Mar 23, 2006 |
89.76 |
| Mar 22, 2006 |
89.63 |
| Mar 21, 2006 |
89.48 |
| Mar 20, 2006 |
89.32 |
| Mar 17, 2006 |
89.12 |
| Mar 16, 2006 |
88.87 |
| Mar 15, 2006 |
88.64 |
| Mar 14, 2006 |
88.38 |
| Mar 13, 2006 |
88.19 |
| Mar 10, 2006 |
88.00 |
| Mar 9, 2006 |
87.80 |
| Mar 8, 2006 |
87.64 |
| Mar 7, 2006 |
87.49 |
| Mar 6, 2006 |
87.34 |
| Mar 3, 2006 |
87.18 |
| Mar 2, 2006 |
87.03 |
| Mar 1, 2006 |
86.93 |
| Feb 28, 2006 |
86.83 |
| Feb 27, 2006 |
86.76 |
| Feb 24, 2006 |
86.70 |
| Feb 23, 2006 |
86.62 |
| Feb 22, 2006 |
86.52 |
| Feb 21, 2006 |
86.40 |
| Feb 17, 2006 |
86.32 |
| Feb 16, 2006 |
86.25 |
| Feb 15, 2006 |
86.20 |
| Feb 14, 2006 |
86.17 |
| Feb 13, 2006 |
86.17 |
| Feb 10, 2006 |
86.14 |
| Feb 9, 2006 |
86.14 |
| Feb 8, 2006 |
86.14 |
| Feb 7, 2006 |
86.17 |
| Feb 6, 2006 |
86.19 |
| Feb 3, 2006 |
86.19 |
| Feb 2, 2006 |
86.18 |
| Feb 1, 2006 |
86.13 |
| Jan 31, 2006 |
86.04 |
| Jan 30, 2006 |
85.93 |
| Jan 27, 2006 |
85.82 |
| Jan 26, 2006 |
85.70 |
| Jan 25, 2006 |
85.59 |
| Jan 24, 2006 |
85.47 |
| Jan 23, 2006 |
85.32 |
| Jan 20, 2006 |
85.17 |
| Jan 19, 2006 |
85.05 |
| Jan 18, 2006 |
84.91 |
| Jan 17, 2006 |
84.78 |
| Jan 13, 2006 |
84.64 |
| Jan 12, 2006 |
84.49 |
| Jan 11, 2006 |
84.33 |
| Jan 10, 2006 |
84.15 |
| Jan 9, 2006 |
83.93 |
| Jan 6, 2006 |
83.74 |
| Jan 5, 2006 |
83.59 |
| Jan 4, 2006 |
83.48 |
| Jan 3, 2006 |
83.34 |
| Dec 30, 2005 |
83.21 |
| Dec 29, 2005 |
83.18 |
| Dec 28, 2005 |
83.11 |
| Dec 27, 2005 |
83.05 |
| Dec 23, 2005 |
82.97 |
| Dec 22, 2005 |
82.88 |
| Dec 21, 2005 |
82.80 |
| Dec 20, 2005 |
82.77 |
| Dec 19, 2005 |
82.75 |
| Dec 16, 2005 |
82.76 |
| Dec 15, 2005 |
82.76 |
| Dec 14, 2005 |
82.78 |
| Dec 13, 2005 |
82.80 |
| Dec 12, 2005 |
82.84 |
| Dec 9, 2005 |
82.87 |
| Dec 8, 2005 |
82.89 |
| Dec 7, 2005 |
82.88 |
| Dec 6, 2005 |
82.90 |
| Dec 5, 2005 |
82.92 |
| Dec 2, 2005 |
82.92 |
| Dec 1, 2005 |
82.90 |
| Nov 30, 2005 |
82.87 |
| Nov 29, 2005 |
82.90 |
| Nov 28, 2005 |
82.91 |
| Nov 25, 2005 |
82.94 |
| Nov 23, 2005 |
82.93 |
| Nov 22, 2005 |
82.91 |
| Nov 21, 2005 |
82.89 |
| Nov 18, 2005 |
82.91 |
| Nov 17, 2005 |
82.95 |
| Nov 16, 2005 |
83.00 |
| Nov 15, 2005 |
83.08 |
| Nov 14, 2005 |
83.17 |
| Nov 11, 2005 |
83.24 |
| Nov 10, 2005 |
83.31 |
| Nov 9, 2005 |
83.40 |
| Nov 8, 2005 |
83.50 |
| Nov 7, 2005 |
83.61 |
| Nov 4, 2005 |
83.70 |
| Nov 3, 2005 |
83.82 |
| Nov 2, 2005 |
83.94 |
| Nov 1, 2005 |
84.04 |
| Oct 31, 2005 |
84.15 |
| Oct 28, 2005 |
84.23 |
| Oct 27, 2005 |
84.32 |
| Oct 26, 2005 |
84.47 |
| Oct 25, 2005 |
84.60 |
| Oct 24, 2005 |
84.71 |
| Oct 21, 2005 |
84.79 |
| Oct 20, 2005 |
84.90 |
| Oct 19, 2005 |
84.99 |
| Oct 18, 2005 |
85.01 |
| Oct 17, 2005 |
85.06 |
| Oct 14, 2005 |
85.14 |
| Oct 13, 2005 |
85.26 |
| Oct 12, 2005 |
85.41 |
| Oct 11, 2005 |
85.55 |
| Oct 10, 2005 |
85.68 |
| Oct 7, 2005 |
85.79 |
| Oct 6, 2005 |
85.88 |
| Oct 5, 2005 |
85.95 |
| Oct 4, 2005 |
85.96 |
| Oct 3, 2005 |
85.93 |
| Sep 30, 2005 |
85.87 |
| Sep 29, 2005 |
85.82 |
| Sep 28, 2005 |
85.81 |
| Sep 27, 2005 |
85.82 |
| Sep 26, 2005 |
85.80 |
| Sep 23, 2005 |
85.77 |
| Sep 22, 2005 |
85.72 |
| Sep 21, 2005 |
85.70 |
| Sep 20, 2005 |
85.68 |
| Sep 19, 2005 |
85.65 |
| Sep 16, 2005 |
85.58 |
| Sep 15, 2005 |
85.48 |
| Sep 14, 2005 |
85.37 |
| Sep 13, 2005 |
85.28 |
| Sep 12, 2005 |
85.19 |
| Sep 9, 2005 |
85.07 |
| Sep 8, 2005 |
84.94 |
| Sep 7, 2005 |
84.81 |
| Sep 6, 2005 |
84.65 |
| Sep 2, 2005 |
84.48 |
| Sep 1, 2005 |
84.35 |
| Aug 31, 2005 |
84.20 |
| Aug 30, 2005 |
84.06 |
| Aug 29, 2005 |
83.96 |
| Aug 26, 2005 |
83.86 |
| Aug 25, 2005 |
83.74 |
| Aug 24, 2005 |
83.62 |
| Aug 23, 2005 |
83.51 |
| Aug 22, 2005 |
83.42 |
| Aug 19, 2005 |
83.32 |
| Aug 18, 2005 |
83.23 |
| Aug 17, 2005 |
83.12 |
| Aug 16, 2005 |
83.01 |
| Aug 15, 2005 |
82.85 |
| Aug 12, 2005 |
82.70 |
| Aug 11, 2005 |
82.58 |
| Aug 10, 2005 |
82.47 |
| Aug 9, 2005 |
82.36 |
| Aug 8, 2005 |
82.27 |
| Aug 5, 2005 |
82.17 |
| Aug 4, 2005 |
82.04 |
| Aug 3, 2005 |
81.90 |
| Aug 2, 2005 |
81.78 |
| Aug 1, 2005 |
81.63 |
| Jul 29, 2005 |
81.49 |
| Jul 28, 2005 |
81.29 |
| Jul 27, 2005 |
81.07 |
| Jul 26, 2005 |
80.86 |
| Jul 25, 2005 |
80.69 |
| Jul 22, 2005 |
80.54 |
| Jul 21, 2005 |
80.41 |
| Jul 20, 2005 |
80.29 |
| Jul 19, 2005 |
80.15 |
| Jul 18, 2005 |
79.99 |
| Jul 15, 2005 |
79.86 |
| Jul 14, 2005 |
79.73 |
| Jul 13, 2005 |
79.62 |
| Jul 12, 2005 |
79.48 |
| Jul 11, 2005 |
79.31 |
| Jul 8, 2005 |
79.14 |
| Jul 7, 2005 |
78.98 |
| Jul 6, 2005 |
78.83 |
| Jul 5, 2005 |
78.69 |
| Jul 1, 2005 |
78.53 |
| Jun 30, 2005 |
78.36 |
| Jun 29, 2005 |
78.22 |
| Jun 28, 2005 |
78.09 |
| Jun 27, 2005 |
77.95 |
| Jun 24, 2005 |
77.83 |
| Jun 23, 2005 |
77.71 |
| Jun 22, 2005 |
77.57 |
| Jun 21, 2005 |
77.45 |
| Jun 20, 2005 |
77.28 |
| Jun 17, 2005 |
77.10 |
| Jun 16, 2005 |
76.93 |
| Jun 15, 2005 |
76.76 |
| Jun 14, 2005 |
76.58 |
| Jun 13, 2005 |
76.37 |
| Jun 10, 2005 |
76.16 |
| Jun 9, 2005 |
75.94 |
| Jun 8, 2005 |
75.72 |
| Jun 7, 2005 |
75.51 |
| Jun 6, 2005 |
75.30 |
| Jun 3, 2005 |
75.13 |
| Jun 2, 2005 |
74.95 |
| Jun 1, 2005 |
74.78 |
| May 31, 2005 |
74.62 |
| May 27, 2005 |
74.49 |
| May 26, 2005 |
74.37 |
| May 25, 2005 |
74.23 |
| May 24, 2005 |
74.09 |
| May 23, 2005 |
73.92 |
| May 20, 2005 |
73.71 |
| May 19, 2005 |
73.54 |
| May 18, 2005 |
73.34 |
| May 17, 2005 |
73.23 |
| May 16, 2005 |
73.14 |
| May 13, 2005 |
73.04 |
| May 12, 2005 |
72.90 |
| May 11, 2005 |
72.73 |
| May 10, 2005 |
72.57 |
| May 9, 2005 |
72.38 |
| May 6, 2005 |
72.22 |
| May 5, 2005 |
72.07 |
| May 4, 2005 |
71.89 |
| May 3, 2005 |
71.73 |
| May 2, 2005 |
71.63 |
| Apr 29, 2005 |
71.53 |
| Apr 28, 2005 |
71.45 |
| Apr 27, 2005 |
71.37 |
| Apr 26, 2005 |
71.30 |
| Apr 25, 2005 |
71.22 |
| Apr 22, 2005 |
71.18 |
| Apr 21, 2005 |
71.13 |
| Apr 20, 2005 |
71.09 |
| Apr 19, 2005 |
71.05 |
| Apr 18, 2005 |
71.01 |
| Apr 15, 2005 |
70.96 |
| Apr 14, 2005 |
70.94 |
| Apr 13, 2005 |
70.88 |
| Apr 12, 2005 |
70.82 |
| Apr 11, 2005 |
70.75 |
| Apr 8, 2005 |
70.71 |
| Apr 7, 2005 |
70.70 |
| Apr 6, 2005 |
70.70 |
| Apr 5, 2005 |
70.76 |
| Apr 4, 2005 |
70.82 |
| Apr 1, 2005 |
70.89 |
| Mar 31, 2005 |
70.97 |
| Mar 30, 2005 |
71.04 |
| Mar 29, 2005 |
71.10 |
| Mar 28, 2005 |
71.15 |
| Mar 24, 2005 |
71.19 |
| Mar 23, 2005 |
71.23 |
| Mar 22, 2005 |
71.30 |
| Mar 21, 2005 |
71.34 |
| Mar 18, 2005 |
71.36 |
| Mar 17, 2005 |
71.36 |
| Mar 16, 2005 |
71.40 |
| Mar 15, 2005 |
71.50 |
| Mar 14, 2005 |
71.59 |
| Mar 11, 2005 |
71.68 |
| Mar 10, 2005 |
71.78 |
| Mar 9, 2005 |
71.84 |
| Mar 8, 2005 |
71.92 |
| Mar 7, 2005 |
71.96 |
| Mar 4, 2005 |
72.00 |
| Mar 3, 2005 |
72.04 |
| Mar 2, 2005 |
72.11 |
| Mar 1, 2005 |
72.19 |
| Feb 28, 2005 |
72.25 |
| Feb 25, 2005 |
72.34 |
| Feb 24, 2005 |
72.39 |
| Feb 23, 2005 |
72.48 |
| Feb 22, 2005 |
72.59 |
| Feb 18, 2005 |
72.66 |
| Feb 17, 2005 |
72.69 |
| Feb 16, 2005 |
72.70 |
| Feb 15, 2005 |
72.74 |
| Feb 14, 2005 |
72.77 |
| Feb 11, 2005 |
72.80 |
| Feb 10, 2005 |
72.86 |
| Feb 9, 2005 |
72.89 |
| Feb 8, 2005 |
72.93 |
| Feb 7, 2005 |
72.96 |
| Feb 4, 2005 |
73.01 |
| Feb 3, 2005 |
73.02 |
| Feb 2, 2005 |
73.03 |
| Feb 1, 2005 |
72.99 |
| Jan 31, 2005 |
73.01 |
| Jan 28, 2005 |
73.04 |
| Jan 27, 2005 |
73.11 |
| Jan 26, 2005 |
73.18 |
| Jan 25, 2005 |
73.21 |
| Jan 24, 2005 |
73.18 |
| Jan 21, 2005 |
73.12 |
| Jan 20, 2005 |
73.07 |
| Jan 19, 2005 |
72.98 |
| Jan 18, 2005 |
72.88 |
| Jan 14, 2005 |
72.80 |
| Jan 13, 2005 |
72.72 |
| Jan 12, 2005 |
72.65 |
| Jan 11, 2005 |
72.59 |
| Jan 10, 2005 |
72.50 |
| Jan 7, 2005 |
72.40 |
| Jan 6, 2005 |
72.29 |
| Jan 5, 2005 |
72.17 |
| Jan 4, 2005 |
72.05 |
| Jan 3, 2005 |
71.87 |
| Dec 31, 2004 |
71.67 |
| Dec 30, 2004 |
71.46 |
| Dec 29, 2004 |
71.25 |
| Dec 28, 2004 |
71.07 |
| Dec 27, 2004 |
70.87 |
| Dec 23, 2004 |
70.68 |
| Dec 22, 2004 |
70.47 |
| Dec 21, 2004 |
70.27 |
| Dec 20, 2004 |
70.06 |
| Dec 17, 2004 |
69.87 |
| Dec 16, 2004 |
69.68 |
| Dec 15, 2004 |
69.52 |
| Dec 14, 2004 |
69.34 |
| Dec 13, 2004 |
69.18 |
| Dec 10, 2004 |
68.99 |
| Dec 9, 2004 |
68.76 |
| Dec 8, 2004 |
68.55 |
| Dec 7, 2004 |
68.34 |
| Dec 6, 2004 |
68.14 |
| Dec 3, 2004 |
67.89 |
| Dec 2, 2004 |
67.67 |
| Dec 1, 2004 |
67.47 |
| Nov 30, 2004 |
67.24 |
| Nov 29, 2004 |
67.05 |
| Nov 26, 2004 |
66.89 |
| Nov 24, 2004 |
66.72 |
| Nov 23, 2004 |
66.51 |
| Nov 22, 2004 |
66.30 |
| Nov 19, 2004 |
66.14 |
| Nov 18, 2004 |
66.01 |
| Nov 17, 2004 |
65.85 |
| Nov 16, 2004 |
65.73 |
| Nov 15, 2004 |
65.59 |
| Nov 12, 2004 |
65.42 |
| Nov 11, 2004 |
65.27 |
| Nov 10, 2004 |
65.12 |
| Nov 9, 2004 |
64.98 |
| Nov 8, 2004 |
64.82 |
| Nov 5, 2004 |
64.69 |
| Nov 4, 2004 |
64.58 |
| Nov 3, 2004 |
64.43 |
| Nov 2, 2004 |
64.31 |
| Nov 1, 2004 |
64.20 |
| Oct 29, 2004 |
64.08 |
| Oct 28, 2004 |
63.93 |
| Oct 27, 2004 |
63.82 |
| Oct 26, 2004 |
63.69 |
| Oct 25, 2004 |
63.56 |
| Oct 22, 2004 |
63.44 |
| Oct 21, 2004 |
63.31 |
| Oct 20, 2004 |
63.18 |
| Oct 19, 2004 |
63.07 |
| Oct 18, 2004 |
62.93 |
| Oct 15, 2004 |
62.79 |
| Oct 14, 2004 |
62.66 |
| Oct 13, 2004 |
62.55 |
| Oct 12, 2004 |
62.44 |
| Oct 11, 2004 |
62.32 |
| Oct 8, 2004 |
62.20 |
| Oct 7, 2004 |
62.06 |
| Oct 6, 2004 |
61.94 |
| Oct 5, 2004 |
61.79 |
| Oct 4, 2004 |
61.65 |
| Oct 1, 2004 |
61.52 |
| Sep 30, 2004 |
61.39 |
| Sep 29, 2004 |
61.33 |
| Sep 28, 2004 |
61.28 |
| Sep 27, 2004 |
61.22 |
| Sep 24, 2004 |
61.16 |
| Sep 23, 2004 |
61.10 |
| Sep 22, 2004 |
61.03 |
| Sep 21, 2004 |
60.94 |
| Sep 20, 2004 |
60.86 |
| Sep 17, 2004 |
60.75 |
| Sep 16, 2004 |
60.62 |
| Sep 15, 2004 |
60.51 |
| Sep 14, 2004 |
60.42 |
| Sep 13, 2004 |
60.36 |
| Sep 10, 2004 |
60.25 |
| Sep 9, 2004 |
60.12 |
| Sep 8, 2004 |
59.98 |
| Sep 7, 2004 |
59.83 |
| Sep 3, 2004 |
59.67 |
| Sep 2, 2004 |
59.53 |
| Sep 1, 2004 |
59.40 |
| Aug 31, 2004 |
59.28 |
| Aug 30, 2004 |
59.15 |
| Aug 27, 2004 |
59.04 |
| Aug 26, 2004 |
58.92 |
| Aug 25, 2004 |
58.78 |
| Aug 24, 2004 |
58.64 |
| Aug 23, 2004 |
58.49 |
| Aug 20, 2004 |
58.36 |
| Aug 19, 2004 |
58.22 |
| Aug 18, 2004 |
58.13 |
| Aug 17, 2004 |
58.02 |
| Aug 16, 2004 |
57.91 |
| Aug 13, 2004 |
57.80 |
| Aug 12, 2004 |
57.71 |
| Aug 11, 2004 |
57.60 |
| Aug 10, 2004 |
57.49 |
| Aug 9, 2004 |
57.38 |
| Aug 6, 2004 |
57.27 |
| Aug 5, 2004 |
57.14 |
| Aug 4, 2004 |
57.00 |
| Aug 3, 2004 |
56.82 |
| Aug 2, 2004 |
56.65 |
| Jul 30, 2004 |
56.48 |
| Jul 29, 2004 |
56.35 |
| Jul 28, 2004 |
56.21 |
| Jul 27, 2004 |
56.05 |
| Jul 26, 2004 |
55.88 |
| Jul 23, 2004 |
55.72 |
| Jul 22, 2004 |
55.54 |
| Jul 21, 2004 |
55.34 |
| Jul 20, 2004 |
55.12 |
| Jul 19, 2004 |
54.94 |
| Jul 16, 2004 |
54.76 |
| Jul 15, 2004 |
54.58 |
| Jul 14, 2004 |
54.42 |
| Jul 13, 2004 |
54.24 |
| Jul 12, 2004 |
54.09 |
| Jul 9, 2004 |
53.96 |
| Jul 8, 2004 |
53.85 |
| Jul 7, 2004 |
53.73 |
| Jul 6, 2004 |
53.59 |
| Jul 2, 2004 |
53.47 |
| Jul 1, 2004 |
53.33 |
| Jun 30, 2004 |
53.23 |
| Jun 29, 2004 |
53.17 |
| Jun 28, 2004 |
53.12 |
| Jun 25, 2004 |
53.03 |
| Jun 24, 2004 |
52.91 |
| Jun 23, 2004 |
52.80 |
| Jun 22, 2004 |
52.70 |
| Jun 21, 2004 |
52.68 |
| Jun 18, 2004 |
52.68 |
| Jun 17, 2004 |
52.67 |
| Jun 16, 2004 |
52.70 |
| Jun 15, 2004 |
52.78 |
| Jun 14, 2004 |
52.90 |
| Jun 10, 2004 |
53.01 |
| Jun 9, 2004 |
53.11 |
| Jun 8, 2004 |
53.20 |
| Jun 7, 2004 |
53.27 |
| Jun 4, 2004 |
53.36 |
| Jun 3, 2004 |
53.44 |
| Jun 2, 2004 |
53.53 |
| Jun 1, 2004 |
53.63 |
| May 28, 2004 |
53.74 |
| May 27, 2004 |
53.83 |
| May 26, 2004 |
53.92 |
| May 25, 2004 |
54.00 |
| May 24, 2004 |
54.08 |
| May 21, 2004 |
54.19 |
| May 20, 2004 |
54.32 |
| May 19, 2004 |
54.46 |
| May 18, 2004 |
54.63 |
| May 17, 2004 |
54.76 |
| May 14, 2004 |
54.91 |
| May 13, 2004 |
55.05 |
| May 12, 2004 |
55.22 |
| May 11, 2004 |
55.40 |
| May 10, 2004 |
55.57 |
| May 7, 2004 |
55.74 |
| May 6, 2004 |
55.91 |
| May 5, 2004 |
56.06 |
| May 4, 2004 |
56.21 |
| May 3, 2004 |
56.34 |
| Apr 30, 2004 |
56.47 |
| Apr 29, 2004 |
56.62 |
| Apr 28, 2004 |
56.74 |
| Apr 27, 2004 |
56.84 |
| Apr 26, 2004 |
56.93 |
| Apr 23, 2004 |
57.05 |
| Apr 22, 2004 |
57.19 |
| Apr 21, 2004 |
57.32 |
| Apr 20, 2004 |
57.46 |
| Apr 19, 2004 |
57.60 |
| Apr 16, 2004 |
57.66 |
| Apr 15, 2004 |
57.73 |
| Apr 14, 2004 |
57.82 |
| Apr 13, 2004 |
57.93 |
| Apr 12, 2004 |
58.01 |
| Apr 8, 2004 |
58.07 |
| Apr 7, 2004 |
58.08 |
| Apr 6, 2004 |
58.05 |
| Apr 5, 2004 |
58.03 |
| Apr 2, 2004 |
57.97 |
| Apr 1, 2004 |
57.86 |
| Mar 31, 2004 |
57.72 |
| Mar 30, 2004 |
57.59 |
| Mar 29, 2004 |
57.46 |
| Mar 26, 2004 |
57.34 |
| Mar 25, 2004 |
57.23 |
| Mar 24, 2004 |
57.09 |
| Mar 23, 2004 |
56.98 |
| Mar 22, 2004 |
56.86 |
| Mar 19, 2004 |
56.74 |
| Mar 18, 2004 |
56.62 |
| Mar 17, 2004 |
56.53 |
| Mar 16, 2004 |
56.44 |
| Mar 15, 2004 |
56.38 |
| Mar 12, 2004 |
56.33 |
| Mar 11, 2004 |
56.27 |
| Mar 10, 2004 |
56.22 |
| Mar 9, 2004 |
56.14 |
| Mar 8, 2004 |
56.06 |
| Mar 5, 2004 |
55.97 |
| Mar 4, 2004 |
55.90 |
| Mar 3, 2004 |
55.83 |
| Mar 2, 2004 |
55.75 |
| Mar 1, 2004 |
55.71 |
| Feb 27, 2004 |
55.68 |
| Feb 26, 2004 |
55.65 |
| Feb 25, 2004 |
55.61 |
| Feb 24, 2004 |
55.53 |
| Feb 23, 2004 |
55.44 |
| Feb 20, 2004 |
55.38 |
| Feb 19, 2004 |
55.31 |
| Feb 18, 2004 |
55.24 |
| Feb 17, 2004 |
55.16 |
| Feb 13, 2004 |
55.11 |
| Feb 12, 2004 |
55.05 |
| Feb 11, 2004 |
54.98 |
| Feb 10, 2004 |
54.88 |
| Feb 9, 2004 |
54.78 |
| Feb 6, 2004 |
54.68 |
| Feb 5, 2004 |
54.57 |
| Feb 4, 2004 |
54.48 |
| Feb 3, 2004 |
54.41 |
| Feb 2, 2004 |
54.33 |
| Jan 30, 2004 |
54.26 |
| Jan 29, 2004 |
54.20 |
| Jan 28, 2004 |
54.16 |
| Jan 27, 2004 |
54.09 |
| Jan 26, 2004 |
54.04 |
| Jan 23, 2004 |
53.99 |
| Jan 22, 2004 |
53.94 |
| Jan 21, 2004 |
53.90 |
| Jan 20, 2004 |
53.86 |
| Jan 16, 2004 |
53.82 |
| Jan 15, 2004 |
53.78 |
| Jan 14, 2004 |
53.74 |
| Jan 13, 2004 |
53.68 |
| Jan 12, 2004 |
53.63 |
| Jan 9, 2004 |
53.55 |
| Jan 8, 2004 |
53.48 |
| Jan 7, 2004 |
53.42 |
| Jan 6, 2004 |
53.34 |
| Jan 5, 2004 |
53.24 |
| Jan 2, 2004 |
53.17 |
| Dec 31, 2003 |
53.09 |
| Dec 30, 2003 |
53.00 |
| Dec 29, 2003 |
52.91 |
| Dec 26, 2003 |
52.83 |
| Dec 24, 2003 |
52.76 |
| Dec 23, 2003 |
52.69 |
| Dec 22, 2003 |
52.62 |
| Dec 19, 2003 |
52.54 |
| Dec 18, 2003 |
52.48 |
| Dec 17, 2003 |
52.41 |
| Dec 16, 2003 |
52.30 |
| Dec 15, 2003 |
52.20 |
| Dec 12, 2003 |
52.09 |
| Dec 11, 2003 |
51.97 |
| Dec 10, 2003 |
51.85 |
| Dec 9, 2003 |
51.73 |
| Dec 8, 2003 |
51.61 |
| Dec 5, 2003 |
51.47 |
| Dec 4, 2003 |
51.34 |
| Dec 3, 2003 |
51.20 |
| Dec 2, 2003 |
51.04 |
| Dec 1, 2003 |
50.89 |
| Nov 28, 2003 |
50.74 |
| Nov 26, 2003 |
50.58 |
| Nov 25, 2003 |
50.45 |
| Nov 24, 2003 |
50.32 |
| Nov 21, 2003 |
50.22 |
| Nov 20, 2003 |
50.11 |
| Nov 19, 2003 |
49.99 |
| Nov 18, 2003 |
49.85 |
| Nov 17, 2003 |
49.74 |
| Nov 14, 2003 |
49.64 |
| Nov 13, 2003 |
49.54 |
| Nov 12, 2003 |
49.44 |
| Nov 11, 2003 |
49.34 |
| Nov 10, 2003 |
49.24 |
| Nov 7, 2003 |
49.13 |
| Nov 6, 2003 |
49.03 |
| Nov 5, 2003 |
48.94 |
| Nov 4, 2003 |
48.82 |
| Nov 3, 2003 |
48.70 |
| Oct 31, 2003 |
48.59 |
| Oct 30, 2003 |
48.51 |
| Oct 29, 2003 |
48.43 |
| Oct 28, 2003 |
48.36 |
| Oct 27, 2003 |
48.30 |
| Oct 24, 2003 |
48.23 |
| Oct 23, 2003 |
48.16 |
| Oct 22, 2003 |
48.08 |
| Oct 21, 2003 |
48.01 |
| Oct 20, 2003 |
47.92 |
| Oct 17, 2003 |
47.83 |
| Oct 16, 2003 |
47.73 |
| Oct 15, 2003 |
47.63 |
| Oct 14, 2003 |
47.53 |
| Oct 13, 2003 |
47.43 |
| Oct 10, 2003 |
47.33 |
| Oct 9, 2003 |
47.24 |
| Oct 8, 2003 |
47.15 |
| Oct 7, 2003 |
47.06 |
| Oct 6, 2003 |
46.97 |
| Oct 3, 2003 |
46.87 |
| Oct 2, 2003 |
46.77 |
| Oct 1, 2003 |
46.69 |
| Sep 30, 2003 |
46.62 |
| Sep 29, 2003 |
46.55 |
| Sep 26, 2003 |
46.49 |
| Sep 25, 2003 |
46.42 |
| Sep 24, 2003 |
46.38 |
| Sep 23, 2003 |
46.34 |
| Sep 22, 2003 |
46.29 |
| Sep 19, 2003 |
46.24 |
| Sep 18, 2003 |
46.18 |
| Sep 17, 2003 |
46.13 |
| Sep 16, 2003 |
46.08 |
| Sep 15, 2003 |
46.03 |
| Sep 12, 2003 |
45.96 |
| Sep 11, 2003 |
45.90 |
| Sep 10, 2003 |
45.83 |
| Sep 9, 2003 |
45.77 |
| Sep 8, 2003 |
45.69 |
| Sep 5, 2003 |
45.59 |
| Sep 4, 2003 |
45.49 |
| Sep 3, 2003 |
45.40 |
| Sep 2, 2003 |
45.30 |
| Aug 29, 2003 |
45.22 |
| Aug 28, 2003 |
45.14 |
| Aug 27, 2003 |
45.06 |
| Aug 26, 2003 |
44.99 |
| Aug 25, 2003 |
44.94 |
| Aug 22, 2003 |
44.90 |
| Aug 21, 2003 |
44.86 |
| Aug 20, 2003 |
44.83 |
| Aug 19, 2003 |
44.78 |
| Aug 18, 2003 |
44.71 |
| Aug 15, 2003 |
44.65 |
| Aug 14, 2003 |
44.57 |
| Aug 13, 2003 |
44.50 |
| Aug 12, 2003 |
44.43 |
| Aug 11, 2003 |
44.34 |
| Aug 8, 2003 |
44.26 |
| Aug 7, 2003 |
44.16 |
| Aug 6, 2003 |
44.09 |
| Aug 5, 2003 |
44.03 |
| Aug 4, 2003 |
43.98 |
| Aug 1, 2003 |
43.91 |
| Jul 31, 2003 |
43.82 |
| Jul 30, 2003 |
43.73 |
| Jul 29, 2003 |
43.62 |
| Jul 28, 2003 |
43.52 |
| Jul 25, 2003 |
43.43 |
| Jul 24, 2003 |
43.32 |
| Jul 23, 2003 |
43.22 |
| Jul 22, 2003 |
43.12 |
| Jul 21, 2003 |
43.02 |
| Jul 18, 2003 |
42.92 |
| Jul 17, 2003 |
42.81 |
| Jul 16, 2003 |
42.70 |
| Jul 15, 2003 |
42.58 |
| Jul 14, 2003 |
42.45 |
| Jul 11, 2003 |
42.31 |
| Jul 10, 2003 |
42.18 |
| Jul 9, 2003 |
42.07 |
| Jul 8, 2003 |
41.95 |
| Jul 7, 2003 |
41.82 |
| Jul 3, 2003 |
41.69 |
| Jul 2, 2003 |
41.59 |
| Jul 1, 2003 |
41.50 |
| Jun 30, 2003 |
41.40 |
| Jun 27, 2003 |
41.30 |
| Jun 26, 2003 |
41.18 |
| Jun 25, 2003 |
41.06 |
| Jun 24, 2003 |
40.93 |
| Jun 23, 2003 |
40.81 |
| Jun 20, 2003 |
40.68 |
| Jun 19, 2003 |
40.55 |
| Jun 18, 2003 |
40.42 |
| Jun 17, 2003 |
40.29 |
| Jun 16, 2003 |
40.15 |
| Jun 13, 2003 |
40.01 |
| Jun 12, 2003 |
39.88 |
| Jun 11, 2003 |
39.72 |
| Jun 10, 2003 |
39.54 |
| Jun 9, 2003 |
39.38 |
| Jun 6, 2003 |
39.24 |
| Jun 5, 2003 |
39.10 |
| Jun 4, 2003 |
38.97 |
| Jun 3, 2003 |
38.84 |
| Jun 2, 2003 |
38.72 |
| May 30, 2003 |
38.60 |
| May 29, 2003 |
38.46 |
| May 28, 2003 |
38.33 |
| May 27, 2003 |
38.17 |
| May 23, 2003 |
37.98 |
| May 22, 2003 |
37.80 |
| May 21, 2003 |
37.62 |
| May 20, 2003 |
37.47 |
| May 19, 2003 |
37.31 |
| May 16, 2003 |
37.17 |
| May 15, 2003 |
37.03 |
| May 14, 2003 |
36.89 |
| May 13, 2003 |
36.78 |
| May 12, 2003 |
36.67 |
| May 9, 2003 |
36.57 |
| May 8, 2003 |
36.48 |
| May 7, 2003 |
36.38 |
| May 6, 2003 |
36.29 |
| May 5, 2003 |
36.21 |
| May 2, 2003 |
36.13 |
| May 1, 2003 |
36.06 |
| Apr 30, 2003 |
36.00 |
| Apr 29, 2003 |
35.92 |
| Apr 28, 2003 |
35.82 |
| Apr 25, 2003 |
35.73 |
| Apr 24, 2003 |
35.64 |
| Apr 23, 2003 |
35.55 |
| Apr 22, 2003 |
35.45 |
| Apr 21, 2003 |
35.34 |
| Apr 17, 2003 |
35.25 |
| Apr 16, 2003 |
35.16 |
| Apr 15, 2003 |
35.08 |
| Apr 14, 2003 |
35.02 |
| Apr 11, 2003 |
34.97 |
| Apr 10, 2003 |
34.91 |
| Apr 9, 2003 |
34.87 |
| Apr 8, 2003 |
34.83 |
| Apr 7, 2003 |
34.79 |
| Apr 4, 2003 |
34.75 |
| Apr 3, 2003 |
34.71 |
| Apr 2, 2003 |
34.67 |
| Apr 1, 2003 |
34.63 |
| Mar 31, 2003 |
34.60 |
| Mar 28, 2003 |
34.60 |
| Mar 27, 2003 |
34.60 |
| Mar 26, 2003 |
34.59 |
| Mar 25, 2003 |
34.59 |
| Mar 24, 2003 |
34.59 |
| Mar 21, 2003 |
34.61 |
| Mar 20, 2003 |
34.61 |
| Mar 19, 2003 |
34.64 |
| Mar 18, 2003 |
34.71 |
| Mar 17, 2003 |
34.78 |
| Mar 14, 2003 |
34.84 |
| Mar 13, 2003 |
34.92 |
| Mar 12, 2003 |
34.99 |
| Mar 11, 2003 |
35.06 |
| Mar 10, 2003 |
35.13 |
| Mar 7, 2003 |
35.21 |
| Mar 6, 2003 |
35.28 |
| Mar 5, 2003 |
35.35 |
| Mar 4, 2003 |
35.40 |
| Mar 3, 2003 |
35.44 |
| Feb 28, 2003 |
35.48 |
| Feb 27, 2003 |
35.53 |
| Feb 26, 2003 |
35.57 |
| Feb 25, 2003 |
35.62 |
| Feb 24, 2003 |
35.67 |
| Feb 21, 2003 |
35.73 |
| Feb 20, 2003 |
35.78 |
| Feb 19, 2003 |
35.84 |
| Feb 18, 2003 |
35.90 |
| Feb 14, 2003 |
35.96 |
| Feb 13, 2003 |
36.05 |
| Feb 12, 2003 |
36.13 |
| Feb 11, 2003 |
36.20 |
| Feb 10, 2003 |
36.26 |
| Feb 7, 2003 |
36.31 |
| Feb 6, 2003 |
36.36 |
| Feb 5, 2003 |
36.42 |
| Feb 4, 2003 |
36.46 |
| Feb 3, 2003 |
36.50 |
| Jan 31, 2003 |
36.52 |
| Jan 30, 2003 |
36.54 |
| Jan 29, 2003 |
36.56 |
| Jan 28, 2003 |
36.57 |
| Jan 27, 2003 |
36.57 |
| Jan 24, 2003 |
36.58 |
| Jan 23, 2003 |
36.60 |
| Jan 22, 2003 |
36.62 |
| Jan 21, 2003 |
36.65 |
| Jan 17, 2003 |
36.70 |
| Jan 16, 2003 |
36.74 |
| Jan 15, 2003 |
36.78 |
| Jan 14, 2003 |
36.77 |
| Jan 13, 2003 |
36.79 |
| Jan 10, 2003 |
36.80 |
| Jan 9, 2003 |
36.80 |
| Jan 8, 2003 |
36.81 |
| Jan 7, 2003 |
36.83 |
| Jan 6, 2003 |
36.82 |
| Jan 3, 2003 |
36.76 |
| Jan 2, 2003 |
36.73 |
| Dec 31, 2002 |
36.73 |
| Dec 30, 2002 |
36.72 |
| Dec 27, 2002 |
36.73 |
| Dec 26, 2002 |
36.72 |
| Dec 24, 2002 |
36.72 |
| Dec 23, 2002 |
36.69 |
| Dec 20, 2002 |
36.69 |
| Dec 19, 2002 |
36.67 |
| Dec 18, 2002 |
36.65 |
| Dec 17, 2002 |
36.64 |
| Dec 16, 2002 |
36.62 |
| Dec 13, 2002 |
36.61 |
| Dec 12, 2002 |
36.63 |
| Dec 11, 2002 |
36.66 |
| Dec 10, 2002 |
36.69 |
| Dec 9, 2002 |
36.73 |
| Dec 6, 2002 |
36.77 |
| Dec 5, 2002 |
36.84 |
| Dec 4, 2002 |
36.89 |
| Dec 3, 2002 |
36.95 |
| Dec 2, 2002 |
37.00 |
| Nov 29, 2002 |
37.07 |
| Nov 27, 2002 |
37.13 |
| Nov 26, 2002 |
37.21 |
| Nov 25, 2002 |
37.29 |
| Nov 22, 2002 |
37.37 |
| Nov 21, 2002 |
37.45 |
| Nov 20, 2002 |
37.54 |
| Nov 19, 2002 |
37.64 |
| Nov 18, 2002 |
37.75 |
| Nov 15, 2002 |
37.87 |
| Nov 14, 2002 |
37.98 |
| Nov 13, 2002 |
38.10 |
| Nov 12, 2002 |
38.23 |
| Nov 11, 2002 |
38.34 |
| Nov 8, 2002 |
38.46 |
| Nov 7, 2002 |
38.56 |
| Nov 6, 2002 |
38.64 |
| Nov 5, 2002 |
38.70 |
| Nov 4, 2002 |
38.77 |
| Nov 1, 2002 |
38.82 |
| Oct 31, 2002 |
38.88 |
| Oct 30, 2002 |
38.95 |
| Oct 29, 2002 |
39.00 |
| Oct 28, 2002 |
39.07 |
| Oct 25, 2002 |
39.13 |
| Oct 24, 2002 |
39.16 |
| Oct 23, 2002 |
39.19 |
| Oct 22, 2002 |
39.25 |
| Oct 21, 2002 |
39.29 |
| Oct 18, 2002 |
39.32 |
| Oct 17, 2002 |
39.35 |
| Oct 16, 2002 |
39.40 |
| Oct 15, 2002 |
39.46 |
| Oct 14, 2002 |
39.49 |
| Oct 11, 2002 |
39.57 |
| Oct 10, 2002 |
39.65 |
| Oct 9, 2002 |
39.79 |
| Oct 8, 2002 |
39.93 |
| Oct 7, 2002 |
40.04 |
| Oct 4, 2002 |
40.13 |
| Oct 3, 2002 |
40.16 |
| Oct 2, 2002 |
40.15 |
| Oct 1, 2002 |
40.15 |
| Sep 30, 2002 |
40.17 |
| Sep 27, 2002 |
40.20 |
| Sep 26, 2002 |
40.24 |
| Sep 25, 2002 |
40.28 |
| Sep 24, 2002 |
40.34 |
| Sep 23, 2002 |
40.38 |
| Sep 20, 2002 |
40.42 |
| Sep 19, 2002 |
40.46 |
| Sep 18, 2002 |
40.53 |
| Sep 17, 2002 |
40.62 |
| Sep 16, 2002 |
40.70 |
| Sep 13, 2002 |
40.79 |
| Sep 12, 2002 |
40.86 |
| Sep 11, 2002 |
40.95 |
| Sep 10, 2002 |
41.04 |
| Sep 9, 2002 |
41.15 |
| Sep 6, 2002 |
41.24 |
| Sep 5, 2002 |
41.33 |
| Sep 4, 2002 |
41.44 |
| Sep 3, 2002 |
41.53 |
| Aug 30, 2002 |
41.62 |
| Aug 29, 2002 |
41.69 |
| Aug 28, 2002 |
41.78 |
| Aug 27, 2002 |
41.86 |
| Aug 26, 2002 |
41.95 |
| Aug 23, 2002 |
42.03 |
| Aug 22, 2002 |
42.13 |
| Aug 21, 2002 |
42.24 |
| Aug 20, 2002 |
42.35 |
| Aug 19, 2002 |
42.45 |
| Aug 16, 2002 |
42.55 |
| Aug 15, 2002 |
42.64 |
| Aug 14, 2002 |
42.75 |
| Aug 13, 2002 |
42.87 |
| Aug 12, 2002 |
43.00 |
| Aug 9, 2002 |
43.13 |
| Aug 8, 2002 |
43.24 |
| Aug 7, 2002 |
43.37 |
| Aug 6, 2002 |
43.46 |
| Aug 5, 2002 |
43.55 |
| Aug 2, 2002 |
43.66 |
| Aug 1, 2002 |
43.73 |
| Jul 31, 2002 |
43.77 |
| Jul 30, 2002 |
43.76 |
| Jul 29, 2002 |
43.78 |
| Jul 26, 2002 |
43.81 |
| Jul 25, 2002 |
43.88 |
| Jul 24, 2002 |
43.97 |
| Jul 23, 2002 |
44.08 |
| Jul 22, 2002 |
44.18 |
| Jul 19, 2002 |
44.26 |
| Jul 18, 2002 |
44.33 |
| Jul 17, 2002 |
44.39 |
| Jul 16, 2002 |
44.43 |
| Jul 15, 2002 |
44.47 |
| Jul 12, 2002 |
44.51 |
| Jul 11, 2002 |
44.56 |
| Jul 10, 2002 |
44.58 |
| Jul 9, 2002 |
44.57 |
| Jul 8, 2002 |
44.54 |
| Jul 5, 2002 |
44.52 |
| Jul 3, 2002 |
44.49 |
| Jul 2, 2002 |
44.47 |
| Jul 1, 2002 |
44.45 |
| Jun 28, 2002 |
44.45 |
| Jun 27, 2002 |
44.44 |
| Jun 26, 2002 |
44.44 |
| Jun 25, 2002 |
44.44 |
| Jun 24, 2002 |
44.46 |
| Jun 21, 2002 |
44.49 |
| Jun 20, 2002 |
44.49 |
| Jun 19, 2002 |
44.51 |
| Jun 18, 2002 |
44.52 |
| Jun 17, 2002 |
44.52 |
| Jun 14, 2002 |
44.52 |
| Jun 13, 2002 |
44.52 |
| Jun 12, 2002 |
44.51 |
| Jun 11, 2002 |
44.52 |
| Jun 10, 2002 |
44.51 |
| Jun 7, 2002 |
44.49 |
| Jun 6, 2002 |
44.48 |
| Jun 5, 2002 |
44.47 |
| Jun 4, 2002 |
44.46 |
| Jun 3, 2002 |
44.45 |
| May 31, 2002 |
44.44 |
| May 30, 2002 |
44.44 |
| May 29, 2002 |
44.45 |
| May 28, 2002 |
44.44 |
| May 24, 2002 |
44.46 |
| May 23, 2002 |
44.47 |
| May 22, 2002 |
44.47 |
| May 21, 2002 |
44.49 |
| May 20, 2002 |
44.50 |
| May 17, 2002 |
44.51 |
| May 16, 2002 |
44.52 |
| May 15, 2002 |
44.54 |
| May 14, 2002 |
44.55 |
| May 13, 2002 |
44.53 |
| May 10, 2002 |
44.50 |
| May 9, 2002 |
44.46 |
| May 8, 2002 |
44.42 |
| May 7, 2002 |
44.38 |
| May 6, 2002 |
44.34 |
| May 3, 2002 |
44.30 |
| May 2, 2002 |
44.26 |
| May 1, 2002 |
44.22 |
| Apr 30, 2002 |
44.18 |
| Apr 29, 2002 |
44.15 |
| Apr 26, 2002 |
44.13 |
| Apr 25, 2002 |
44.10 |
| Apr 24, 2002 |
44.07 |
| Apr 23, 2002 |
44.04 |
| Apr 22, 2002 |
44.00 |
| Apr 19, 2002 |
43.95 |
| Apr 18, 2002 |
43.89 |
| Apr 17, 2002 |
43.82 |
| Apr 16, 2002 |
43.76 |
| Apr 15, 2002 |
43.69 |
| Apr 12, 2002 |
43.61 |
| Apr 11, 2002 |
43.51 |
| Apr 10, 2002 |
43.44 |
| Apr 9, 2002 |
43.37 |
| Apr 8, 2002 |
43.30 |
| Apr 5, 2002 |
43.25 |
| Apr 4, 2002 |
43.21 |
| Apr 3, 2002 |
43.16 |
| Apr 2, 2002 |
43.11 |
| Apr 1, 2002 |
43.06 |
| Mar 28, 2002 |
43.01 |
| Mar 27, 2002 |
42.98 |
| Mar 26, 2002 |
42.94 |
| Mar 25, 2002 |
42.90 |
| Mar 22, 2002 |
42.85 |
| Mar 21, 2002 |
42.80 |
| Mar 20, 2002 |
42.75 |
| Mar 19, 2002 |
42.70 |
| Mar 18, 2002 |
42.65 |
| Mar 15, 2002 |
42.59 |
| Mar 14, 2002 |
42.54 |
| Mar 13, 2002 |
42.48 |
| Mar 12, 2002 |
42.43 |
| Mar 11, 2002 |
42.38 |
| Mar 8, 2002 |
42.32 |
| Mar 7, 2002 |
42.26 |
| Mar 6, 2002 |
42.20 |
| Mar 5, 2002 |
42.14 |
| Mar 4, 2002 |
42.09 |
| Mar 1, 2002 |
42.06 |
| Feb 28, 2002 |
42.03 |
| Feb 27, 2002 |
42.00 |
| Feb 26, 2002 |
41.96 |
| Feb 25, 2002 |
41.92 |
| Feb 22, 2002 |
41.87 |
| Feb 21, 2002 |
41.81 |
| Feb 20, 2002 |
41.77 |
| Feb 19, 2002 |
41.71 |
| Feb 15, 2002 |
41.65 |
| Feb 14, 2002 |
41.59 |
| Feb 13, 2002 |
41.52 |
| Feb 12, 2002 |
41.46 |
| Feb 11, 2002 |
41.39 |
| Feb 8, 2002 |
41.34 |
| Feb 7, 2002 |
41.29 |
| Feb 6, 2002 |
41.24 |
| Feb 5, 2002 |
41.19 |
| Feb 4, 2002 |
41.15 |
| Feb 1, 2002 |
41.10 |
| Jan 31, 2002 |
41.05 |
| Jan 30, 2002 |
40.99 |
| Jan 29, 2002 |
40.95 |
| Jan 28, 2002 |
40.91 |
| Jan 25, 2002 |
40.87 |
| Jan 24, 2002 |
40.83 |
| Jan 23, 2002 |
40.79 |
| Jan 22, 2002 |
40.76 |
| Jan 18, 2002 |
40.72 |
| Jan 17, 2002 |
40.68 |
| Jan 16, 2002 |
40.63 |
| Jan 15, 2002 |
40.57 |
| Jan 14, 2002 |
40.51 |
| Jan 11, 2002 |
40.45 |
| Jan 10, 2002 |
40.39 |
| Jan 9, 2002 |
40.33 |
| Jan 8, 2002 |
40.28 |
| Jan 7, 2002 |
40.22 |
| Jan 4, 2002 |
40.15 |
| Jan 3, 2002 |
40.10 |
| Jan 2, 2002 |
40.03 |
| Dec 31, 2001 |
39.98 |
| Dec 28, 2001 |
39.91 |
| Dec 27, 2001 |
39.85 |
| Dec 26, 2001 |
39.81 |
| Dec 24, 2001 |
39.77 |
| Dec 21, 2001 |
39.72 |
| Dec 20, 2001 |
39.69 |
| Dec 19, 2001 |
39.64 |
| Dec 18, 2001 |
39.59 |
| Dec 17, 2001 |
39.53 |
| Dec 14, 2001 |
39.48 |
| Dec 13, 2001 |
39.44 |
| Dec 12, 2001 |
39.39 |
| Dec 11, 2001 |
39.36 |
| Dec 10, 2001 |
39.34 |
| Dec 7, 2001 |
39.33 |
| Dec 6, 2001 |
39.31 |
| Dec 5, 2001 |
39.28 |
| Dec 4, 2001 |
39.25 |
| Dec 3, 2001 |
39.23 |
| Nov 30, 2001 |
39.21 |
| Nov 29, 2001 |
39.20 |
| Nov 28, 2001 |
39.19 |
| Nov 27, 2001 |
39.19 |
| Nov 26, 2001 |
39.19 |
| Nov 23, 2001 |
39.16 |
| Nov 21, 2001 |
39.13 |
| Nov 20, 2001 |
39.12 |
| Nov 19, 2001 |
39.12 |
| Nov 16, 2001 |
39.12 |
| Nov 15, 2001 |
39.14 |
| Nov 14, 2001 |
39.13 |
| Nov 13, 2001 |
39.15 |
| Nov 12, 2001 |
39.17 |
| Nov 9, 2001 |
39.20 |
| Nov 8, 2001 |
39.21 |
| Nov 7, 2001 |
39.23 |
| Nov 6, 2001 |
39.24 |
| Nov 5, 2001 |
39.26 |
| Nov 2, 2001 |
39.29 |
| Nov 1, 2001 |
39.31 |
| Oct 31, 2001 |
39.32 |
| Oct 30, 2001 |
39.35 |
| Oct 29, 2001 |
39.38 |
| Oct 26, 2001 |
39.40 |
| Oct 25, 2001 |
39.41 |
| Oct 24, 2001 |
39.43 |
| Oct 23, 2001 |
39.44 |
| Oct 22, 2001 |
39.44 |
| Oct 19, 2001 |
39.45 |
| Oct 18, 2001 |
39.44 |
| Oct 17, 2001 |
39.45 |
| Oct 16, 2001 |
39.45 |
| Oct 15, 2001 |
39.45 |
| Oct 12, 2001 |
39.43 |
| Oct 11, 2001 |
39.43 |
| Oct 10, 2001 |
39.42 |
| Oct 9, 2001 |
39.42 |
| Oct 8, 2001 |
39.41 |
| Oct 5, 2001 |
39.43 |
| Oct 4, 2001 |
39.44 |
| Oct 3, 2001 |
39.45 |
| Oct 2, 2001 |
39.47 |
| Oct 1, 2001 |
39.47 |
| Sep 28, 2001 |
39.46 |
| Sep 27, 2001 |
39.44 |
| Sep 26, 2001 |
39.43 |
| Sep 25, 2001 |
39.44 |
| Sep 24, 2001 |
39.45 |
| Sep 21, 2001 |
39.47 |
| Sep 20, 2001 |
39.50 |
| Sep 19, 2001 |
39.52 |
| Sep 18, 2001 |
39.53 |
| Sep 17, 2001 |
39.53 |
| Sep 10, 2001 |
39.53 |
| Sep 7, 2001 |
39.56 |
| Sep 6, 2001 |
39.57 |
| Sep 5, 2001 |
39.57 |
| Sep 4, 2001 |
39.57 |
| Aug 31, 2001 |
39.56 |
| Aug 30, 2001 |
39.55 |
| Aug 29, 2001 |
39.53 |
| Aug 28, 2001 |
39.50 |
| Aug 27, 2001 |
39.46 |
| Aug 24, 2001 |
39.40 |
| Aug 23, 2001 |
39.35 |
| Aug 22, 2001 |
39.28 |
| Aug 21, 2001 |
39.24 |
| Aug 20, 2001 |
39.18 |
| Aug 17, 2001 |
39.14 |
| Aug 16, 2001 |
39.09 |
| Aug 15, 2001 |
39.06 |
| Aug 14, 2001 |
39.02 |
| Aug 13, 2001 |
38.97 |
| Aug 10, 2001 |
38.92 |
| Aug 9, 2001 |
38.87 |
| Aug 8, 2001 |
38.83 |
| Aug 7, 2001 |
38.79 |
| Aug 6, 2001 |
38.75 |
| Aug 3, 2001 |
38.72 |
| Aug 2, 2001 |
38.68 |
| Aug 1, 2001 |
38.64 |
| Jul 31, 2001 |
38.59 |
| Jul 30, 2001 |
38.55 |
| Jul 27, 2001 |
38.51 |
| Jul 26, 2001 |
38.46 |
| Jul 25, 2001 |
38.41 |
| Jul 24, 2001 |
38.37 |
| Jul 23, 2001 |
38.32 |
| Jul 20, 2001 |
38.27 |
| Jul 19, 2001 |
38.22 |
| Jul 18, 2001 |
38.17 |
| Jul 17, 2001 |
38.12 |
| Jul 16, 2001 |
38.08 |
| Jul 13, 2001 |
38.04 |
| Jul 12, 2001 |
38.01 |
| Jul 11, 2001 |
37.97 |
| Jul 10, 2001 |
37.92 |
| Jul 9, 2001 |
37.87 |
| Jul 6, 2001 |
37.80 |
| Jul 5, 2001 |
37.71 |
| Jul 3, 2001 |
37.62 |
| Jul 2, 2001 |
37.53 |
| Jun 29, 2001 |
37.44 |
| Jun 28, 2001 |
37.37 |
| Jun 27, 2001 |
37.28 |
| Jun 26, 2001 |
37.20 |
| Jun 25, 2001 |
37.10 |
| Jun 22, 2001 |
37.01 |
| Jun 21, 2001 |
36.92 |
| Jun 20, 2001 |
36.83 |
| Jun 19, 2001 |
36.75 |
| Jun 18, 2001 |
36.68 |
| Jun 15, 2001 |
36.62 |
| Jun 14, 2001 |
36.57 |
| Jun 13, 2001 |
36.52 |
| Jun 12, 2001 |
36.48 |
| Jun 11, 2001 |
36.42 |
| Jun 8, 2001 |
36.38 |
| Jun 7, 2001 |
36.32 |
| Jun 6, 2001 |
36.27 |
| Jun 5, 2001 |
36.22 |
| Jun 4, 2001 |
36.16 |
| Jun 1, 2001 |
36.11 |
| May 31, 2001 |
36.08 |
| May 30, 2001 |
36.07 |
| May 29, 2001 |
36.07 |
| May 25, 2001 |
36.04 |
| May 24, 2001 |
36.03 |
| May 23, 2001 |
36.02 |
| May 22, 2001 |
36.03 |
| May 21, 2001 |
36.04 |
| May 18, 2001 |
36.07 |
| May 17, 2001 |
36.10 |
| May 16, 2001 |
36.13 |
| May 15, 2001 |
36.17 |
| May 14, 2001 |
36.22 |
| May 11, 2001 |
36.27 |
| May 10, 2001 |
36.31 |
| May 9, 2001 |
36.35 |
| May 8, 2001 |
36.37 |
| May 7, 2001 |
36.37 |
| May 4, 2001 |
36.35 |
| May 3, 2001 |
36.31 |
| May 2, 2001 |
36.28 |
| May 1, 2001 |
36.26 |
| Apr 30, 2001 |
36.24 |
| Apr 27, 2001 |
36.23 |
| Apr 26, 2001 |
36.22 |
| Apr 25, 2001 |
36.23 |
| Apr 24, 2001 |
36.25 |
| Apr 23, 2001 |
36.27 |
| Apr 20, 2001 |
36.29 |
| Apr 19, 2001 |
36.31 |
| Apr 18, 2001 |
36.34 |
| Apr 17, 2001 |
36.36 |
| Apr 16, 2001 |
36.40 |
| Apr 12, 2001 |
36.43 |
| Apr 11, 2001 |
36.46 |
| Apr 10, 2001 |
36.49 |
| Apr 9, 2001 |
36.51 |
| Apr 6, 2001 |
36.52 |
| Apr 5, 2001 |
36.53 |
| Apr 4, 2001 |
36.52 |
| Apr 3, 2001 |
36.53 |
| Apr 2, 2001 |
36.55 |
| Mar 30, 2001 |
36.54 |
| Mar 29, 2001 |
36.54 |
| Mar 28, 2001 |
36.54 |
| Mar 27, 2001 |
36.54 |
| Mar 26, 2001 |
36.53 |
| Mar 23, 2001 |
36.53 |
| Mar 22, 2001 |
36.56 |
| Mar 21, 2001 |
36.59 |
| Mar 20, 2001 |
36.62 |
| Mar 19, 2001 |
36.62 |
| Mar 16, 2001 |
36.64 |
| Mar 15, 2001 |
36.67 |
| Mar 14, 2001 |
36.69 |
| Mar 13, 2001 |
36.71 |
| Mar 12, 2001 |
36.74 |
| Mar 9, 2001 |
36.75 |
| Mar 8, 2001 |
36.76 |
| Mar 7, 2001 |
36.76 |
| Mar 6, 2001 |
36.76 |
| Mar 5, 2001 |
36.76 |
| Mar 2, 2001 |
36.76 |
| Mar 1, 2001 |
36.77 |
| Feb 28, 2001 |
36.77 |
| Feb 27, 2001 |
36.77 |
| Feb 26, 2001 |
36.79 |
| Feb 23, 2001 |
36.82 |
| Feb 22, 2001 |
36.88 |
| Feb 21, 2001 |
36.94 |
| Feb 20, 2001 |
36.99 |
| Feb 16, 2001 |
37.03 |
| Feb 15, 2001 |
37.06 |
| Feb 14, 2001 |
37.08 |
| Feb 13, 2001 |
37.10 |
| Feb 12, 2001 |
37.12 |
| Feb 9, 2001 |
37.12 |
| Feb 8, 2001 |
37.12 |
| Feb 7, 2001 |
37.12 |
| Feb 6, 2001 |
37.10 |
| Feb 5, 2001 |
37.09 |
| Feb 2, 2001 |
37.08 |
| Feb 1, 2001 |
37.06 |
| Jan 31, 2001 |
37.04 |
| Jan 30, 2001 |
37.02 |
| Jan 29, 2001 |
37.00 |
| Jan 26, 2001 |
36.97 |
| Jan 25, 2001 |
36.95 |
| Jan 24, 2001 |
36.93 |
| Jan 23, 2001 |
36.90 |
| Jan 22, 2001 |
36.88 |
| Jan 19, 2001 |
36.85 |
| Jan 18, 2001 |
36.82 |
| Jan 17, 2001 |
36.80 |
| Jan 16, 2001 |
36.79 |
| Jan 12, 2001 |
36.78 |
| Jan 11, 2001 |
36.76 |
| Jan 10, 2001 |
36.72 |
| Jan 9, 2001 |
36.67 |
| Jan 8, 2001 |
36.60 |
| Jan 5, 2001 |
36.52 |
| Jan 4, 2001 |
36.46 |
| Jan 3, 2001 |
36.40 |
| Jan 2, 2001 |
36.33 |
| Dec 29, 2000 |
36.27 |
| Dec 28, 2000 |
36.21 |
| Dec 27, 2000 |
36.13 |
| Dec 26, 2000 |
36.06 |
| Dec 22, 2000 |
35.99 |
| Dec 21, 2000 |
35.91 |
| Dec 20, 2000 |
35.84 |
| Dec 19, 2000 |
35.76 |
| Dec 18, 2000 |
35.69 |
| Dec 15, 2000 |
35.62 |
| Dec 14, 2000 |
35.53 |
| Dec 13, 2000 |
35.46 |
| Dec 12, 2000 |
35.41 |
| Dec 11, 2000 |
35.36 |
| Dec 8, 2000 |
35.35 |
| Dec 7, 2000 |
35.35 |
| Dec 6, 2000 |
35.35 |
| Dec 5, 2000 |
35.33 |
| Dec 4, 2000 |
35.32 |
| Dec 1, 2000 |
35.34 |
| Nov 30, 2000 |
35.36 |
| Nov 29, 2000 |
35.37 |
| Nov 28, 2000 |
35.40 |
| Nov 27, 2000 |
35.43 |
| Nov 24, 2000 |
35.49 |
| Nov 22, 2000 |
35.54 |
| Nov 21, 2000 |
35.60 |
| Nov 20, 2000 |
35.66 |
| Nov 17, 2000 |
35.73 |
| Nov 16, 2000 |
35.80 |
| Nov 15, 2000 |
35.85 |
| Nov 14, 2000 |
35.88 |
| Nov 13, 2000 |
35.92 |
| Nov 10, 2000 |
35.95 |
| Nov 9, 2000 |
35.99 |
| Nov 8, 2000 |
36.03 |
| Nov 7, 2000 |
36.08 |
| Nov 6, 2000 |
36.14 |
| Nov 3, 2000 |
36.20 |
| Nov 2, 2000 |
36.27 |
| Nov 1, 2000 |
36.35 |
| Oct 31, 2000 |
36.43 |
| Oct 30, 2000 |
36.52 |
| Oct 27, 2000 |
36.62 |
| Oct 26, 2000 |
36.73 |
| Oct 25, 2000 |
36.86 |
| Oct 24, 2000 |
36.99 |
| Oct 23, 2000 |
37.12 |
| Oct 20, 2000 |
37.23 |
| Oct 19, 2000 |
37.35 |
| Oct 18, 2000 |
37.45 |
| Oct 17, 2000 |
37.55 |
| Oct 16, 2000 |
37.65 |
| Oct 13, 2000 |
37.76 |
| Oct 12, 2000 |
37.88 |
| Oct 11, 2000 |
38.01 |
| Oct 10, 2000 |
38.13 |
| Oct 9, 2000 |
38.22 |
| Oct 6, 2000 |
38.30 |
| Oct 5, 2000 |
38.40 |
| Oct 4, 2000 |
38.50 |
| Oct 3, 2000 |
38.58 |
| Oct 2, 2000 |
38.64 |
| Sep 29, 2000 |
38.69 |
| Sep 28, 2000 |
38.70 |
| Sep 27, 2000 |
38.69 |
| Sep 26, 2000 |
38.67 |
| Sep 25, 2000 |
38.67 |
| Sep 22, 2000 |
38.66 |
| Sep 21, 2000 |
38.63 |
| Sep 20, 2000 |
38.62 |
| Sep 19, 2000 |
38.60 |
| Sep 18, 2000 |
38.58 |
| Sep 15, 2000 |
38.57 |
| Sep 14, 2000 |
38.54 |
| Sep 13, 2000 |
38.49 |
| Sep 12, 2000 |
38.43 |
| Sep 11, 2000 |
38.35 |
| Sep 8, 2000 |
38.29 |
| Sep 7, 2000 |
38.23 |
| Sep 6, 2000 |
38.20 |
| Sep 5, 2000 |
38.18 |
| Sep 1, 2000 |
38.16 |
| Aug 31, 2000 |
38.15 |
| Aug 30, 2000 |
38.14 |
| Aug 29, 2000 |
38.11 |
| Aug 28, 2000 |
38.08 |
| Aug 25, 2000 |
38.05 |
| Aug 24, 2000 |
38.01 |
| Aug 23, 2000 |
37.98 |
| Aug 22, 2000 |
37.92 |
| Aug 21, 2000 |
37.85 |
| Aug 18, 2000 |
37.78 |
| Aug 17, 2000 |
37.70 |
| Aug 16, 2000 |
37.61 |
| Aug 15, 2000 |
37.52 |
| Aug 14, 2000 |
37.42 |
| Aug 11, 2000 |
37.32 |
| Aug 10, 2000 |
37.21 |
| Aug 9, 2000 |
37.11 |
| Aug 8, 2000 |
37.00 |
| Aug 7, 2000 |
36.91 |
| Aug 4, 2000 |
36.81 |
| Aug 3, 2000 |
36.70 |
| Aug 2, 2000 |
36.60 |
| Aug 1, 2000 |
36.49 |
| Jul 31, 2000 |
36.39 |
| Jul 28, 2000 |
36.32 |
| Jul 27, 2000 |
36.25 |
| Jul 26, 2000 |
36.17 |
| Jul 25, 2000 |
36.11 |
| Jul 24, 2000 |
36.05 |
| Jul 21, 2000 |
36.01 |
| Jul 20, 2000 |
35.97 |
| Jul 19, 2000 |
35.93 |
| Jul 18, 2000 |
35.91 |
| Jul 17, 2000 |
35.88 |
| Jul 14, 2000 |
35.86 |
| Jul 13, 2000 |
35.85 |
| Jul 12, 2000 |
35.84 |
| Jul 11, 2000 |
35.81 |
| Jul 10, 2000 |
35.77 |
| Jul 7, 2000 |
35.72 |
| Jul 6, 2000 |
35.68 |
| Jul 5, 2000 |
35.63 |
| Jul 3, 2000 |
35.61 |
| Jun 30, 2000 |
35.59 |
| Jun 29, 2000 |
35.58 |
| Jun 28, 2000 |
35.55 |
| Jun 27, 2000 |
35.52 |
| Jun 26, 2000 |
35.49 |
| Jun 23, 2000 |
35.47 |
| Jun 22, 2000 |
35.46 |
| Jun 21, 2000 |
35.44 |
| Jun 20, 2000 |
35.41 |
| Jun 19, 2000 |
35.37 |
| Jun 16, 2000 |
35.34 |
| Jun 15, 2000 |
35.29 |
| Jun 14, 2000 |
35.24 |
| Jun 13, 2000 |
35.18 |
| Jun 12, 2000 |
35.14 |
| Jun 9, 2000 |
35.09 |
| Jun 8, 2000 |
35.04 |
| Jun 7, 2000 |
34.99 |
| Jun 6, 2000 |
34.94 |
| Jun 5, 2000 |
34.88 |
| Jun 2, 2000 |
34.84 |
| Jun 1, 2000 |
34.79 |
| May 31, 2000 |
34.74 |
| May 30, 2000 |
34.68 |
| May 26, 2000 |
34.62 |
| May 25, 2000 |
34.55 |
| May 24, 2000 |
34.47 |
| May 23, 2000 |
34.38 |
| May 22, 2000 |
34.27 |
| May 19, 2000 |
34.18 |
| May 18, 2000 |
34.07 |
| May 17, 2000 |
33.98 |
| May 16, 2000 |
33.88 |
| May 15, 2000 |
33.78 |
| May 12, 2000 |
33.68 |
| May 11, 2000 |
33.58 |
| May 10, 2000 |
33.47 |
| May 9, 2000 |
33.37 |
| May 8, 2000 |
33.26 |
| May 5, 2000 |
33.14 |
| May 4, 2000 |
33.04 |
| May 3, 2000 |
32.93 |
| May 2, 2000 |
32.81 |
| May 1, 2000 |
32.69 |
| Apr 28, 2000 |
32.60 |
| Apr 27, 2000 |
32.53 |
| Apr 26, 2000 |
32.45 |
| Apr 25, 2000 |
32.36 |
| Apr 24, 2000 |
32.28 |
| Apr 20, 2000 |
32.20 |
| Apr 19, 2000 |
32.13 |
| Apr 18, 2000 |
32.06 |
| Apr 17, 2000 |
31.99 |
| Apr 14, 2000 |
31.91 |
| Apr 13, 2000 |
31.84 |
| Apr 12, 2000 |
31.78 |
| Apr 11, 2000 |
31.71 |
| Apr 10, 2000 |
31.63 |
| Apr 7, 2000 |
31.58 |
| Apr 6, 2000 |
31.53 |
| Apr 5, 2000 |
31.49 |
| Apr 4, 2000 |
31.45 |
| Apr 3, 2000 |
31.42 |
| Mar 31, 2000 |
31.42 |
| Mar 30, 2000 |
31.42 |
| Mar 29, 2000 |
31.43 |
| Mar 28, 2000 |
31.46 |
| Mar 27, 2000 |
31.48 |
| Mar 24, 2000 |
31.51 |
| Mar 23, 2000 |
31.55 |
| Mar 22, 2000 |
31.58 |
| Mar 21, 2000 |
31.63 |
| Mar 20, 2000 |
31.68 |
| Mar 17, 2000 |
31.74 |
| Mar 16, 2000 |
31.79 |
| Mar 15, 2000 |
31.82 |
| Mar 14, 2000 |
31.87 |
| Mar 13, 2000 |
31.91 |
| Mar 10, 2000 |
31.98 |
| Mar 9, 2000 |
32.04 |
| Mar 8, 2000 |
32.08 |
| Mar 7, 2000 |
32.11 |
| Mar 6, 2000 |
32.15 |
| Mar 3, 2000 |
32.18 |
| Mar 2, 2000 |
32.22 |
| Mar 1, 2000 |
32.24 |
| Feb 29, 2000 |
32.28 |
| Feb 28, 2000 |
32.28 |
| Feb 25, 2000 |
32.28 |
| Feb 24, 2000 |
32.30 |
| Feb 23, 2000 |
32.31 |
| Feb 22, 2000 |
32.33 |
| Feb 18, 2000 |
32.35 |
| Feb 17, 2000 |
32.38 |
| Feb 16, 2000 |
32.41 |
| Feb 15, 2000 |
32.44 |
| Feb 14, 2000 |
32.46 |
| Feb 11, 2000 |
32.48 |
| Feb 10, 2000 |
32.49 |
| Feb 9, 2000 |
32.51 |
| Feb 8, 2000 |
32.52 |
| Feb 7, 2000 |
32.54 |
| Feb 4, 2000 |
32.56 |
| Feb 3, 2000 |
32.58 |
| Feb 2, 2000 |
32.60 |
| Feb 1, 2000 |
32.61 |
| Jan 31, 2000 |
32.62 |
| Jan 28, 2000 |
32.65 |
| Jan 27, 2000 |
32.65 |
| Jan 26, 2000 |
32.66 |
| Jan 25, 2000 |
32.67 |
| Jan 24, 2000 |
32.68 |
| Jan 21, 2000 |
32.69 |
| Jan 20, 2000 |
32.67 |
| Jan 19, 2000 |
32.65 |
| Jan 18, 2000 |
32.63 |
| Jan 14, 2000 |
32.59 |
| Jan 13, 2000 |
32.57 |
| Jan 12, 2000 |
32.54 |
| Jan 11, 2000 |
32.49 |
| Jan 10, 2000 |
32.42 |
| Jan 7, 2000 |
32.33 |
| Jan 6, 2000 |
32.23 |
| Jan 5, 2000 |
32.15 |
| Jan 4, 2000 |
32.07 |
| Jan 3, 2000 |
32.01 |
| Dec 31, 1999 |
31.95 |
| Dec 30, 1999 |
31.91 |
| Dec 29, 1999 |
31.86 |
| Dec 28, 1999 |
31.80 |
| Dec 27, 1999 |
31.77 |
| Dec 23, 1999 |
31.74 |
| Dec 22, 1999 |
31.71 |
| Dec 21, 1999 |
31.70 |
| Dec 20, 1999 |
31.69 |
| Dec 17, 1999 |
31.71 |
| Dec 16, 1999 |
31.72 |
| Dec 15, 1999 |
31.77 |
| Dec 14, 1999 |
31.83 |
| Dec 13, 1999 |
31.87 |
| Dec 10, 1999 |
31.90 |
| Dec 9, 1999 |
31.92 |
| Dec 8, 1999 |
31.93 |
| Dec 7, 1999 |
31.95 |
| Dec 6, 1999 |
31.95 |
| Dec 3, 1999 |
31.95 |
| Dec 2, 1999 |
31.98 |
| Dec 1, 1999 |
32.01 |
| Nov 30, 1999 |
32.05 |
| Nov 29, 1999 |
32.10 |
| Nov 26, 1999 |
32.15 |
| Nov 24, 1999 |
32.19 |
| Nov 23, 1999 |
32.24 |
| Nov 22, 1999 |
32.29 |
| Nov 19, 1999 |
32.33 |
| Nov 18, 1999 |
32.37 |
| Nov 17, 1999 |
32.40 |
| Nov 16, 1999 |
32.43 |
| Nov 15, 1999 |
32.47 |
| Nov 12, 1999 |
32.49 |
| Nov 11, 1999 |
32.51 |
| Nov 10, 1999 |
32.53 |
| Nov 9, 1999 |
32.55 |
| Nov 8, 1999 |
32.57 |
| Nov 5, 1999 |
32.58 |
| Nov 4, 1999 |
32.59 |
| Nov 3, 1999 |
32.62 |
| Nov 2, 1999 |
32.64 |
| Nov 1, 1999 |
32.65 |
| Oct 29, 1999 |
32.68 |
| Oct 28, 1999 |
32.72 |
| Oct 27, 1999 |
32.78 |
| Oct 26, 1999 |
32.85 |
| Oct 25, 1999 |
32.90 |
| Oct 22, 1999 |
32.96 |
| Oct 21, 1999 |
33.02 |
| Oct 20, 1999 |
33.08 |
| Oct 19, 1999 |
33.15 |
| Oct 18, 1999 |
33.22 |
| Oct 15, 1999 |
33.28 |
| Oct 14, 1999 |
33.35 |
| Oct 13, 1999 |
33.41 |
| Oct 12, 1999 |
33.49 |
| Oct 11, 1999 |
33.54 |
| Oct 8, 1999 |
33.60 |
| Oct 7, 1999 |
33.62 |
| Oct 6, 1999 |
33.64 |
| Oct 5, 1999 |
33.69 |
| Oct 4, 1999 |
33.72 |
| Oct 1, 1999 |
33.78 |
| Sep 30, 1999 |
33.85 |
| Sep 29, 1999 |
33.91 |
| Sep 28, 1999 |
33.98 |
| Sep 27, 1999 |
34.04 |
| Sep 24, 1999 |
34.11 |
| Sep 23, 1999 |
34.18 |
| Sep 22, 1999 |
34.24 |
| Sep 21, 1999 |
34.29 |
| Sep 20, 1999 |
34.34 |
| Sep 17, 1999 |
34.37 |
| Sep 16, 1999 |
34.39 |
| Sep 15, 1999 |
34.43 |
| Sep 14, 1999 |
34.47 |
| Sep 13, 1999 |
34.49 |
| Sep 10, 1999 |
34.52 |
| Sep 9, 1999 |
34.55 |
| Sep 8, 1999 |
34.58 |
| Sep 7, 1999 |
34.64 |
| Sep 3, 1999 |
34.69 |
| Sep 2, 1999 |
34.75 |
| Sep 1, 1999 |
34.83 |
| Aug 31, 1999 |
34.91 |
| Aug 30, 1999 |
34.98 |
| Aug 27, 1999 |
35.06 |
| Aug 26, 1999 |
35.14 |
| Aug 25, 1999 |
35.24 |
| Aug 24, 1999 |
35.32 |
| Aug 23, 1999 |
35.39 |
| Aug 20, 1999 |
35.46 |
| Aug 19, 1999 |
35.55 |
| Aug 18, 1999 |
35.62 |
| Aug 17, 1999 |
35.71 |
| Aug 16, 1999 |
35.82 |
| Aug 13, 1999 |
35.93 |
| Aug 12, 1999 |
36.03 |
| Aug 11, 1999 |
36.14 |
| Aug 10, 1999 |
36.24 |
| Aug 9, 1999 |
36.34 |
| Aug 6, 1999 |
36.45 |
| Aug 5, 1999 |
36.55 |
| Aug 4, 1999 |
36.65 |
| Aug 3, 1999 |
36.75 |
| Aug 2, 1999 |
36.83 |
| Jul 30, 1999 |
36.92 |
| Jul 29, 1999 |
36.99 |
| Jul 28, 1999 |
37.09 |
| Jul 27, 1999 |
37.19 |
| Jul 26, 1999 |
37.26 |
| Jul 23, 1999 |
37.35 |
| Jul 22, 1999 |
37.41 |
| Jul 21, 1999 |
37.47 |
| Jul 20, 1999 |
37.54 |
| Jul 19, 1999 |
37.60 |
| Jul 16, 1999 |
37.66 |
| Jul 15, 1999 |
37.72 |
| Jul 14, 1999 |
37.78 |
| Jul 13, 1999 |
37.85 |
| Jul 12, 1999 |
37.91 |
| Jul 9, 1999 |
37.97 |
| Jul 8, 1999 |
38.04 |
| Jul 7, 1999 |
38.12 |
| Jul 6, 1999 |
38.19 |
| Jul 2, 1999 |
38.26 |
| Jul 1, 1999 |
38.32 |
| Jun 30, 1999 |
38.38 |
| Jun 29, 1999 |
38.46 |
| Jun 28, 1999 |
38.52 |
| Jun 25, 1999 |
38.52 |
| Jun 24, 1999 |
38.49 |
| Jun 23, 1999 |
38.45 |
| Jun 22, 1999 |
38.41 |
| Jun 21, 1999 |
38.34 |
| Jun 18, 1999 |
38.25 |
| Jun 17, 1999 |
38.16 |
| Jun 16, 1999 |
38.07 |
| Jun 15, 1999 |
37.97 |
| Jun 14, 1999 |
37.89 |
| Jun 11, 1999 |
37.84 |
| Jun 10, 1999 |
37.78 |
| Jun 9, 1999 |
37.72 |
| Jun 8, 1999 |
37.64 |
| Jun 7, 1999 |
37.52 |
| Jun 4, 1999 |
37.40 |
| Jun 3, 1999 |
37.27 |
| Jun 2, 1999 |
37.15 |
| Jun 1, 1999 |
37.04 |
| May 28, 1999 |
36.93 |
| May 27, 1999 |
36.82 |
| May 26, 1999 |
36.71 |
| May 25, 1999 |
36.60 |
| May 24, 1999 |
36.49 |
| May 21, 1999 |
36.39 |
| May 20, 1999 |
36.29 |
| May 19, 1999 |
36.19 |
| May 18, 1999 |
36.10 |
| May 17, 1999 |
36.01 |
| May 14, 1999 |
35.90 |
| May 13, 1999 |
35.80 |
| May 12, 1999 |
35.69 |
| May 11, 1999 |
35.60 |
| May 10, 1999 |
35.51 |
| May 7, 1999 |
35.42 |
| May 6, 1999 |
35.33 |
| May 5, 1999 |
35.25 |
| May 4, 1999 |
35.17 |
| May 3, 1999 |
35.09 |
| Apr 30, 1999 |
35.01 |
| Apr 29, 1999 |
34.92 |
| Apr 28, 1999 |
34.83 |
| Apr 27, 1999 |
34.72 |
| Apr 26, 1999 |
34.60 |
| Apr 23, 1999 |
34.49 |
| Apr 22, 1999 |
34.37 |
| Apr 21, 1999 |
34.27 |
| Apr 20, 1999 |
34.19 |
| Apr 19, 1999 |
34.13 |
| Apr 16, 1999 |
34.06 |
| Apr 15, 1999 |
34.04 |
| Apr 14, 1999 |
34.05 |
| Apr 13, 1999 |
34.06 |
| Apr 12, 1999 |
34.07 |
| Apr 9, 1999 |
34.11 |
| Apr 8, 1999 |
34.18 |
| Apr 7, 1999 |
34.27 |
| Apr 6, 1999 |
34.36 |
| Apr 5, 1999 |
34.43 |
| Apr 1, 1999 |
34.44 |
| Mar 31, 1999 |
34.43 |
| Mar 30, 1999 |
34.43 |
| Mar 29, 1999 |
34.42 |
| Mar 26, 1999 |
34.43 |
| Mar 25, 1999 |
34.47 |
| Mar 24, 1999 |
34.50 |
| Mar 23, 1999 |
34.55 |
| Mar 22, 1999 |
34.59 |
| Mar 19, 1999 |
34.62 |
| Mar 18, 1999 |
34.66 |
| Mar 17, 1999 |
34.70 |
| Mar 16, 1999 |
34.71 |
| Mar 15, 1999 |
34.71 |
| Mar 12, 1999 |
34.72 |
| Mar 11, 1999 |
34.71 |
| Mar 10, 1999 |
34.69 |
| Mar 9, 1999 |
34.67 |
| Mar 8, 1999 |
34.64 |
| Mar 5, 1999 |
34.63 |
| Mar 4, 1999 |
34.64 |
| Mar 3, 1999 |
34.66 |
| Mar 2, 1999 |
34.68 |
| Mar 1, 1999 |
34.69 |
| Feb 26, 1999 |
34.70 |
| Feb 25, 1999 |
34.72 |
| Feb 24, 1999 |
34.75 |
| Feb 23, 1999 |
34.78 |
| Feb 22, 1999 |
34.82 |
| Feb 19, 1999 |
34.88 |
| Feb 18, 1999 |
34.94 |
| Feb 17, 1999 |
34.99 |
| Feb 16, 1999 |
35.05 |
| Feb 12, 1999 |
35.13 |
| Feb 11, 1999 |
35.22 |
| Feb 10, 1999 |
35.30 |
| Feb 9, 1999 |
35.38 |
| Feb 8, 1999 |
35.44 |
| Feb 5, 1999 |
35.48 |
| Feb 4, 1999 |
35.49 |
| Feb 3, 1999 |
35.50 |
| Feb 2, 1999 |
35.49 |
| Feb 1, 1999 |
35.46 |
| Jan 29, 1999 |
35.44 |
| Jan 28, 1999 |
35.41 |
| Jan 27, 1999 |
35.37 |
| Jan 26, 1999 |
35.31 |
| Jan 25, 1999 |
35.21 |
| Jan 22, 1999 |
35.14 |
| Jan 21, 1999 |
35.10 |
| Jan 20, 1999 |
35.12 |
| Jan 19, 1999 |
35.14 |
| Jan 15, 1999 |
35.19 |
| Jan 14, 1999 |
35.20 |
| Jan 13, 1999 |
35.21 |
| Jan 12, 1999 |
35.20 |
| Jan 11, 1999 |
35.17 |
| Jan 8, 1999 |
35.14 |
| Jan 7, 1999 |
35.09 |
| Jan 6, 1999 |
35.05 |
| Jan 5, 1999 |
35.00 |
| Jan 4, 1999 |
34.96 |
| Dec 31, 1998 |
34.94 |
| Dec 30, 1998 |
34.95 |
| Dec 29, 1998 |
34.94 |
| Dec 28, 1998 |
34.95 |
| Dec 24, 1998 |
34.95 |
| Dec 23, 1998 |
34.91 |
| Dec 22, 1998 |
34.87 |
| Dec 21, 1998 |
34.79 |
| Dec 18, 1998 |
34.73 |
| Dec 17, 1998 |
34.58 |
| Dec 16, 1998 |
34.44 |
| Dec 15, 1998 |
34.31 |
| Dec 14, 1998 |
34.21 |
| Dec 11, 1998 |
34.13 |
| Dec 10, 1998 |
34.05 |
| Dec 9, 1998 |
33.99 |
| Dec 8, 1998 |
33.94 |
| Dec 7, 1998 |
33.88 |
| Dec 4, 1998 |
33.84 |
| Dec 3, 1998 |
33.81 |
| Dec 2, 1998 |
33.81 |
| Dec 1, 1998 |
33.78 |
| Nov 30, 1998 |
33.71 |
| Nov 27, 1998 |
33.60 |
| Nov 25, 1998 |
33.46 |
| Nov 24, 1998 |
33.35 |
| Nov 23, 1998 |
33.19 |
| Nov 20, 1998 |
33.04 |
| Nov 19, 1998 |
32.90 |
| Nov 18, 1998 |
32.78 |
| Nov 17, 1998 |
32.69 |
| Nov 16, 1998 |
32.61 |
| Nov 13, 1998 |
32.55 |
| Nov 12, 1998 |
32.52 |
| Nov 11, 1998 |
32.46 |
| Nov 10, 1998 |
32.42 |
| Nov 9, 1998 |
32.38 |
| Nov 6, 1998 |
32.34 |
| Nov 5, 1998 |
32.33 |
| Nov 4, 1998 |
32.32 |
| Nov 3, 1998 |
32.29 |
| Nov 2, 1998 |
32.30 |
| Oct 30, 1998 |
32.33 |
| Oct 29, 1998 |
32.36 |
| Oct 28, 1998 |
32.43 |
| Oct 27, 1998 |
32.51 |
| Oct 26, 1998 |
32.58 |
| Oct 23, 1998 |
32.64 |
| Oct 22, 1998 |
32.68 |
| Oct 21, 1998 |
32.71 |
| Oct 20, 1998 |
32.72 |
| Oct 19, 1998 |
32.73 |
| Oct 16, 1998 |
32.75 |
| Oct 15, 1998 |
32.76 |
| Oct 14, 1998 |
32.80 |
| Oct 13, 1998 |
32.87 |
| Oct 12, 1998 |
32.96 |
| Oct 9, 1998 |
33.08 |
| Oct 8, 1998 |
33.18 |
| Oct 7, 1998 |
33.36 |
| Oct 6, 1998 |
33.52 |
| Oct 5, 1998 |
33.69 |
| Oct 2, 1998 |
33.84 |
| Oct 1, 1998 |
33.97 |
| Sep 30, 1998 |
34.09 |
| Sep 29, 1998 |
34.21 |
| Sep 28, 1998 |
34.30 |
| Sep 25, 1998 |
34.38 |
| Sep 24, 1998 |
34.45 |
| Sep 23, 1998 |
34.51 |
| Sep 22, 1998 |
34.55 |
| Sep 21, 1998 |
34.61 |
| Sep 18, 1998 |
34.72 |
| Sep 17, 1998 |
34.86 |
| Sep 16, 1998 |
35.03 |
| Sep 15, 1998 |
35.20 |
| Sep 14, 1998 |
35.41 |
| Sep 11, 1998 |
35.62 |
| Sep 10, 1998 |
35.83 |
| Sep 9, 1998 |
36.05 |
| Sep 8, 1998 |
36.23 |
| Sep 4, 1998 |
36.40 |
| Sep 3, 1998 |
36.55 |
| Sep 2, 1998 |
36.66 |
| Sep 1, 1998 |
36.78 |
| Aug 31, 1998 |
36.90 |
| Aug 28, 1998 |
37.01 |
| Aug 27, 1998 |
37.08 |
| Aug 26, 1998 |
37.14 |
| Aug 25, 1998 |
37.17 |
| Aug 24, 1998 |
37.20 |
| Aug 21, 1998 |
37.24 |
| Aug 20, 1998 |
37.28 |
| Aug 19, 1998 |
37.33 |
| Aug 18, 1998 |
37.36 |
| Aug 17, 1998 |
37.40 |
| Aug 14, 1998 |
37.43 |
| Aug 13, 1998 |
37.48 |
| Aug 12, 1998 |
37.56 |
| Aug 11, 1998 |
37.62 |
| Aug 10, 1998 |
37.72 |
| Aug 7, 1998 |
37.79 |
| Aug 6, 1998 |
37.86 |
| Aug 5, 1998 |
37.93 |
| Aug 4, 1998 |
37.98 |
| Aug 3, 1998 |
38.04 |
| Jul 31, 1998 |
38.08 |
| Jul 30, 1998 |
38.11 |
| Jul 29, 1998 |
38.16 |
| Jul 28, 1998 |
38.21 |
| Jul 27, 1998 |
38.26 |
| Jul 24, 1998 |
38.30 |
| Jul 23, 1998 |
38.33 |
| Jul 22, 1998 |
38.35 |
| Jul 21, 1998 |
38.38 |
| Jul 20, 1998 |
38.40 |
| Jul 17, 1998 |
38.42 |
| Jul 16, 1998 |
38.43 |
| Jul 15, 1998 |
38.43 |
| Jul 14, 1998 |
38.45 |
| Jul 13, 1998 |
38.47 |
| Jul 10, 1998 |
38.48 |
| Jul 9, 1998 |
38.51 |
| Jul 8, 1998 |
38.53 |
| Jul 7, 1998 |
38.56 |
| Jul 6, 1998 |
38.58 |
| Jul 2, 1998 |
38.62 |
| Jul 1, 1998 |
38.65 |
| Jun 30, 1998 |
38.69 |
| Jun 29, 1998 |
38.72 |
| Jun 26, 1998 |
38.75 |
| Jun 25, 1998 |
38.80 |
| Jun 24, 1998 |
38.86 |
| Jun 23, 1998 |
38.93 |
| Jun 22, 1998 |
39.01 |
| Jun 19, 1998 |
39.09 |
| Jun 18, 1998 |
39.23 |
| Jun 17, 1998 |
39.35 |
| Jun 16, 1998 |
39.48 |
| Jun 15, 1998 |
39.62 |
| Jun 12, 1998 |
39.75 |
| Jun 11, 1998 |
39.88 |
| Jun 10, 1998 |
40.00 |
| Jun 9, 1998 |
40.12 |
| Jun 8, 1998 |
40.24 |
| Jun 5, 1998 |
40.35 |
| Jun 4, 1998 |
40.48 |
| Jun 3, 1998 |
40.59 |
| Jun 2, 1998 |
40.67 |
| Jun 1, 1998 |
40.74 |
| May 29, 1998 |
40.78 |
| May 28, 1998 |
40.82 |
| May 27, 1998 |
40.90 |
| May 26, 1998 |
40.98 |
| May 22, 1998 |
41.07 |
| May 21, 1998 |
41.13 |
| May 20, 1998 |
41.17 |
| May 19, 1998 |
41.23 |
| May 18, 1998 |
41.25 |
| May 15, 1998 |
41.27 |
| May 14, 1998 |
41.31 |
| May 13, 1998 |
41.35 |
| May 12, 1998 |
41.39 |
| May 11, 1998 |
41.42 |
| May 8, 1998 |
41.48 |
| May 7, 1998 |
41.54 |
| May 6, 1998 |
41.62 |
| May 5, 1998 |
41.70 |
| May 4, 1998 |
41.78 |
| May 1, 1998 |
41.86 |
| Apr 30, 1998 |
41.94 |
| Apr 29, 1998 |
42.03 |
| Apr 28, 1998 |
42.11 |
| Apr 27, 1998 |
42.19 |
| Apr 24, 1998 |
42.27 |
| Apr 23, 1998 |
42.35 |
| Apr 22, 1998 |
42.41 |
| Apr 21, 1998 |
42.44 |
| Apr 20, 1998 |
42.48 |
| Apr 17, 1998 |
42.55 |
| Apr 16, 1998 |
42.63 |
| Apr 15, 1998 |
42.72 |
| Apr 14, 1998 |
42.81 |
| Apr 13, 1998 |
42.90 |
| Apr 9, 1998 |
43.00 |
| Apr 8, 1998 |
43.11 |
| Apr 7, 1998 |
43.18 |
| Apr 6, 1998 |
43.25 |
| Apr 3, 1998 |
43.33 |
| Apr 2, 1998 |
43.42 |
| Apr 1, 1998 |
43.52 |
| Mar 31, 1998 |
43.64 |
| Mar 30, 1998 |
43.71 |
| Mar 27, 1998 |
43.78 |
| Mar 26, 1998 |
43.83 |
| Mar 25, 1998 |
43.88 |
| Mar 24, 1998 |
43.93 |
| Mar 23, 1998 |
43.98 |
| Mar 20, 1998 |
44.04 |
| Mar 19, 1998 |
44.11 |
| Mar 18, 1998 |
44.21 |
| Mar 17, 1998 |
44.31 |
| Mar 16, 1998 |
44.39 |
| Mar 13, 1998 |
44.50 |
| Mar 12, 1998 |
44.59 |
| Mar 11, 1998 |
44.67 |
| Mar 10, 1998 |
44.76 |
| Mar 9, 1998 |
44.84 |
| Mar 6, 1998 |
44.95 |
| Mar 5, 1998 |
45.03 |
| Mar 4, 1998 |
45.10 |
| Mar 3, 1998 |
45.16 |
| Mar 2, 1998 |
45.22 |
| Feb 27, 1998 |
45.29 |
| Feb 26, 1998 |
45.31 |
| Feb 25, 1998 |
45.33 |
| Feb 24, 1998 |
45.31 |
| Feb 23, 1998 |
45.31 |
| Feb 20, 1998 |
45.32 |
| Feb 19, 1998 |
45.34 |
| Feb 18, 1998 |
45.35 |
| Feb 17, 1998 |
45.36 |
| Feb 13, 1998 |
45.38 |
| Feb 12, 1998 |
45.38 |
| Feb 11, 1998 |
45.39 |
| Feb 10, 1998 |
45.39 |
| Feb 9, 1998 |
45.40 |
| Feb 6, 1998 |
45.46 |
| Feb 5, 1998 |
45.48 |
| Feb 4, 1998 |
45.48 |
| Feb 3, 1998 |
45.47 |
| Feb 2, 1998 |
45.45 |
| Jan 30, 1998 |
45.42 |
| Jan 29, 1998 |
45.40 |
| Jan 28, 1998 |
45.37 |
| Jan 27, 1998 |
45.31 |
| Jan 26, 1998 |
45.24 |
| Jan 23, 1998 |
45.17 |
| Jan 22, 1998 |
45.10 |
| Jan 21, 1998 |
45.04 |
| Jan 20, 1998 |
44.98 |
| Jan 16, 1998 |
44.88 |
| Jan 15, 1998 |
44.86 |
| Jan 14, 1998 |
44.82 |
| Jan 13, 1998 |
44.77 |
| Jan 12, 1998 |
44.72 |
| Jan 9, 1998 |
44.66 |
| Jan 8, 1998 |
44.61 |
| Jan 7, 1998 |
44.52 |
| Jan 6, 1998 |
44.51 |
| Jan 5, 1998 |
44.51 |
| Jan 2, 1998 |
44.52 |
| Dec 31, 1997 |
44.52 |
| Dec 30, 1997 |
44.48 |
| Dec 29, 1997 |
44.45 |
| Dec 26, 1997 |
44.47 |
| Dec 24, 1997 |
44.50 |
| Dec 23, 1997 |
44.51 |
| Dec 22, 1997 |
44.52 |
| Dec 19, 1997 |
44.55 |
| Dec 18, 1997 |
44.58 |
| Dec 17, 1997 |
44.63 |
| Dec 16, 1997 |
44.66 |
| Dec 15, 1997 |
44.68 |
| Dec 12, 1997 |
44.69 |
| Dec 11, 1997 |
44.66 |
| Dec 10, 1997 |
44.65 |
| Dec 9, 1997 |
44.63 |
| Dec 8, 1997 |
44.62 |
| Dec 5, 1997 |
44.44 |
| Dec 4, 1997 |
44.26 |
| Dec 3, 1997 |
44.06 |
| Dec 2, 1997 |
43.87 |
| Dec 1, 1997 |
43.68 |
| Nov 28, 1997 |
43.50 |
| Nov 26, 1997 |
43.31 |
| Nov 25, 1997 |
43.13 |
| Nov 24, 1997 |
42.94 |
| Nov 21, 1997 |
42.76 |
| Nov 20, 1997 |
42.57 |
| Nov 19, 1997 |
42.37 |
| Nov 18, 1997 |
42.17 |
| Nov 17, 1997 |
41.98 |
| Nov 14, 1997 |
41.78 |
| Nov 13, 1997 |
41.58 |
| Nov 12, 1997 |
41.42 |
| Nov 11, 1997 |
41.25 |
| Nov 10, 1997 |
41.08 |
| Nov 7, 1997 |
40.89 |
| Nov 6, 1997 |
40.69 |
| Nov 5, 1997 |
40.46 |
| Nov 4, 1997 |
40.26 |
| Nov 3, 1997 |
40.03 |
| Oct 31, 1997 |
39.81 |
| Oct 30, 1997 |
39.59 |
| Oct 29, 1997 |
39.39 |
| Oct 28, 1997 |
39.17 |
| Oct 27, 1997 |
38.96 |
| Oct 24, 1997 |
38.81 |
| Oct 23, 1997 |
38.57 |
| Oct 22, 1997 |
38.32 |
| Oct 21, 1997 |
38.07 |
| Oct 20, 1997 |
37.82 |
| Oct 17, 1997 |
37.59 |
| Oct 16, 1997 |
37.37 |
| Oct 15, 1997 |
37.14 |
| Oct 14, 1997 |
36.92 |
| Oct 13, 1997 |
36.69 |
| Oct 10, 1997 |
36.44 |
| Oct 9, 1997 |
36.21 |
| Oct 8, 1997 |
35.98 |
| Oct 7, 1997 |
35.74 |
| Oct 6, 1997 |
35.51 |
| Oct 3, 1997 |
35.30 |
| Oct 2, 1997 |
35.11 |
| Oct 1, 1997 |
34.95 |
| Sep 30, 1997 |
34.81 |
| Sep 29, 1997 |
34.65 |
| Sep 26, 1997 |
34.48 |
| Sep 25, 1997 |
34.48 |
| Sep 24, 1997 |
34.47 |
| Sep 23, 1997 |
34.48 |
| Sep 22, 1997 |
34.47 |
| Sep 19, 1997 |
34.46 |
| Sep 18, 1997 |
34.45 |
| Sep 17, 1997 |
34.43 |
| Sep 16, 1997 |
34.43 |
| Sep 15, 1997 |
34.43 |
| Sep 12, 1997 |
34.44 |
| Sep 11, 1997 |
34.47 |
| Sep 10, 1997 |
34.50 |
| Sep 9, 1997 |
34.52 |
| Sep 8, 1997 |
34.52 |
| Sep 5, 1997 |
34.51 |
| Sep 4, 1997 |
34.51 |
| Sep 3, 1997 |
34.50 |
| Sep 2, 1997 |
34.48 |
| Aug 29, 1997 |
34.47 |
| Aug 28, 1997 |
34.49 |
| Aug 27, 1997 |
34.51 |
| Aug 26, 1997 |
34.54 |
| Aug 25, 1997 |
34.58 |
| Aug 22, 1997 |
34.63 |
| Aug 21, 1997 |
34.67 |
| Aug 20, 1997 |
34.71 |
| Aug 19, 1997 |
34.76 |
| Aug 18, 1997 |
34.81 |
| Aug 15, 1997 |
34.87 |
| Aug 14, 1997 |
34.91 |
| Aug 13, 1997 |
34.94 |
| Aug 12, 1997 |
34.97 |
| Aug 11, 1997 |
34.98 |
| Aug 8, 1997 |
35.00 |
| Aug 7, 1997 |
35.01 |
| Aug 6, 1997 |
35.00 |
| Aug 5, 1997 |
34.97 |
| Aug 4, 1997 |
34.95 |
| Aug 1, 1997 |
34.93 |
| Jul 31, 1997 |
34.91 |
| Jul 30, 1997 |
34.90 |
| Jul 29, 1997 |
34.87 |
| Jul 28, 1997 |
34.84 |
| Jul 25, 1997 |
34.81 |
| Jul 24, 1997 |
34.78 |
| Jul 23, 1997 |
34.73 |
| Jul 22, 1997 |
34.68 |
| Jul 21, 1997 |
34.63 |
| Jul 18, 1997 |
34.59 |
| Jul 17, 1997 |
34.52 |
| Jul 16, 1997 |
34.45 |
| Jul 15, 1997 |
34.38 |
| Jul 14, 1997 |
34.30 |
| Jul 11, 1997 |
34.21 |
| Jul 10, 1997 |
34.15 |
| Jul 9, 1997 |
34.07 |
| Jul 8, 1997 |
34.01 |
| Jul 7, 1997 |
33.94 |
| Jul 3, 1997 |
33.87 |
| Jul 2, 1997 |
33.79 |
| Jul 1, 1997 |
33.70 |
| Jun 30, 1997 |
33.63 |
| Jun 27, 1997 |
33.57 |
| Jun 26, 1997 |
33.54 |
| Jun 25, 1997 |
33.52 |
| Jun 24, 1997 |
33.49 |
| Jun 23, 1997 |
33.46 |
| Jun 20, 1997 |
33.43 |
| Jun 19, 1997 |
33.40 |
| Jun 18, 1997 |
33.35 |
| Jun 17, 1997 |
33.30 |
| Jun 16, 1997 |
33.25 |
| Jun 13, 1997 |
33.16 |
| Jun 12, 1997 |
33.06 |
| Jun 11, 1997 |
32.98 |
| Jun 10, 1997 |
32.93 |
| Jun 9, 1997 |
32.88 |
| Jun 6, 1997 |
32.87 |
| Jun 5, 1997 |
32.85 |
| Jun 4, 1997 |
32.84 |
| Jun 3, 1997 |
32.84 |
| Jun 2, 1997 |
32.82 |
| May 30, 1997 |
32.80 |
| May 29, 1997 |
32.78 |
| May 28, 1997 |
32.74 |
| May 27, 1997 |
32.70 |
| May 23, 1997 |
32.68 |
| May 22, 1997 |
32.66 |
| May 21, 1997 |
32.61 |
| May 20, 1997 |
32.56 |
| May 19, 1997 |
32.50 |
| May 16, 1997 |
32.45 |
| May 15, 1997 |
32.40 |
| May 14, 1997 |
32.34 |
| May 13, 1997 |
32.29 |
| May 12, 1997 |
32.25 |
| May 9, 1997 |
32.19 |
| May 8, 1997 |
32.12 |
| May 7, 1997 |
32.05 |
| May 6, 1997 |
31.98 |
| May 5, 1997 |
31.91 |
| May 2, 1997 |
31.84 |
| May 1, 1997 |
31.79 |
| Apr 30, 1997 |
31.74 |
| Apr 29, 1997 |
31.68 |
| Apr 28, 1997 |
31.61 |
| Apr 25, 1997 |
31.55 |
| Apr 24, 1997 |
31.47 |
| Apr 23, 1997 |
31.39 |
| Apr 22, 1997 |
31.33 |
| Apr 21, 1997 |
31.27 |
| Apr 18, 1997 |
31.20 |
| Apr 17, 1997 |
31.13 |
| Apr 16, 1997 |
31.03 |
| Apr 15, 1997 |
30.93 |
| Apr 14, 1997 |
30.82 |
| Apr 11, 1997 |
30.69 |
| Apr 10, 1997 |
30.56 |
| Apr 9, 1997 |
30.41 |
| Apr 8, 1997 |
30.27 |
| Apr 7, 1997 |
30.13 |
| Apr 4, 1997 |
29.99 |
| Apr 3, 1997 |
29.86 |
| Apr 2, 1997 |
29.76 |
| Apr 1, 1997 |
29.64 |
| Mar 31, 1997 |
29.49 |
| Mar 27, 1997 |
29.34 |
| Mar 26, 1997 |
29.16 |
| Mar 25, 1997 |
28.99 |
| Mar 24, 1997 |
28.81 |
| Mar 21, 1997 |
28.62 |
| Mar 20, 1997 |
28.47 |
| Mar 19, 1997 |
28.32 |
| Mar 18, 1997 |
28.17 |
| Mar 17, 1997 |
28.04 |
| Mar 14, 1997 |
27.91 |
| Mar 13, 1997 |
27.78 |
| Mar 12, 1997 |
27.67 |
| Mar 11, 1997 |
27.58 |
| Mar 10, 1997 |
27.49 |
| Mar 7, 1997 |
27.41 |
| Mar 6, 1997 |
27.31 |
| Mar 5, 1997 |
27.22 |
| Mar 4, 1997 |
27.13 |
| Mar 3, 1997 |
27.04 |
| Feb 28, 1997 |
26.95 |
| Feb 27, 1997 |
26.88 |
| Feb 26, 1997 |
26.83 |
| Feb 25, 1997 |
26.78 |
| Feb 24, 1997 |
26.74 |
| Feb 21, 1997 |
26.67 |
| Feb 20, 1997 |
26.61 |
| Feb 19, 1997 |
26.54 |
| Feb 18, 1997 |
26.45 |
| Feb 14, 1997 |
26.36 |
| Feb 13, 1997 |
26.28 |
| Feb 12, 1997 |
26.19 |
| Feb 11, 1997 |
26.08 |
| Feb 10, 1997 |
25.96 |
| Feb 7, 1997 |
25.83 |
| Feb 6, 1997 |
25.68 |
| Feb 5, 1997 |
25.53 |
| Feb 4, 1997 |
25.38 |
| Feb 3, 1997 |
25.26 |
| Jan 31, 1997 |
25.14 |
| Jan 30, 1997 |
25.04 |
| Jan 29, 1997 |
24.96 |
| Jan 28, 1997 |
24.88 |
| Jan 27, 1997 |
24.80 |
| Jan 24, 1997 |
24.73 |
| Jan 23, 1997 |
24.66 |
| Jan 22, 1997 |
24.59 |
| Jan 21, 1997 |
24.51 |
| Jan 20, 1997 |
24.42 |
| Jan 17, 1997 |
24.33 |
| Jan 16, 1997 |
24.25 |
| Jan 15, 1997 |
24.16 |
| Jan 14, 1997 |
24.08 |
| Jan 13, 1997 |
23.99 |
| Jan 10, 1997 |
23.91 |
| Jan 9, 1997 |
23.83 |
| Jan 8, 1997 |
23.74 |
| Jan 7, 1997 |
23.65 |
| Jan 6, 1997 |
23.55 |
| Jan 3, 1997 |
23.46 |
| Jan 2, 1997 |
23.37 |
| Dec 31, 1996 |
23.28 |
| Dec 30, 1996 |
23.17 |
| Dec 27, 1996 |
23.07 |
| Dec 26, 1996 |
22.97 |
| Dec 24, 1996 |
22.87 |
| Dec 23, 1996 |
22.77 |
| Dec 20, 1996 |
22.67 |
| Dec 19, 1996 |
22.56 |
| Dec 18, 1996 |
22.46 |
| Dec 17, 1996 |
22.35 |
| Dec 16, 1996 |
22.24 |
| Dec 13, 1996 |
22.14 |
| Dec 12, 1996 |
22.02 |
| Dec 11, 1996 |
21.91 |
| Dec 10, 1996 |
21.81 |
| Dec 9, 1996 |
21.70 |
| Dec 6, 1996 |
21.61 |
| Dec 5, 1996 |
21.55 |
| Dec 4, 1996 |
21.47 |
| Dec 3, 1996 |
21.40 |
| Dec 2, 1996 |
21.33 |
| Nov 29, 1996 |
21.29 |
| Nov 27, 1996 |
21.25 |
| Nov 26, 1996 |
21.22 |
| Nov 25, 1996 |
21.20 |
| Nov 22, 1996 |
21.18 |
| Nov 21, 1996 |
21.16 |
| Nov 20, 1996 |
21.14 |
| Nov 19, 1996 |
21.11 |
| Nov 18, 1996 |
21.08 |
| Nov 15, 1996 |
21.05 |
| Nov 14, 1996 |
21.02 |
| Nov 13, 1996 |
20.99 |
| Nov 12, 1996 |
20.96 |
| Nov 11, 1996 |
20.93 |
| Nov 8, 1996 |
20.90 |
| Nov 7, 1996 |
20.87 |
| Nov 6, 1996 |
20.84 |
| Nov 5, 1996 |
20.82 |
| Nov 4, 1996 |
20.80 |
| Nov 1, 1996 |
20.78 |
| Oct 31, 1996 |
20.75 |
| Oct 30, 1996 |
20.74 |
| Oct 29, 1996 |
20.72 |
| Oct 28, 1996 |
20.71 |
| Oct 25, 1996 |
20.70 |
| Oct 24, 1996 |
20.69 |
| Oct 23, 1996 |
20.68 |
| Oct 22, 1996 |
20.67 |
| Oct 21, 1996 |
20.66 |
| Oct 18, 1996 |
20.65 |
| Oct 17, 1996 |
20.64 |
| Oct 16, 1996 |
20.64 |
| Oct 15, 1996 |
20.63 |
| Oct 14, 1996 |
20.63 |
| Oct 11, 1996 |
20.63 |
| Oct 10, 1996 |
20.64 |
| Oct 9, 1996 |
20.65 |
| Oct 8, 1996 |
20.66 |
| Oct 7, 1996 |
20.67 |
| Oct 4, 1996 |
20.68 |
| Oct 3, 1996 |
20.69 |
| Oct 2, 1996 |
20.69 |
| Oct 1, 1996 |
20.69 |
| Sep 30, 1996 |
20.70 |
| Sep 27, 1996 |
20.71 |
| Sep 26, 1996 |
20.71 |
| Sep 25, 1996 |
20.70 |
| Sep 24, 1996 |
20.71 |
| Sep 23, 1996 |
20.71 |
| Sep 20, 1996 |
20.71 |
| Sep 19, 1996 |
20.71 |
| Sep 18, 1996 |
20.70 |
| Sep 17, 1996 |
20.69 |
| Sep 16, 1996 |
20.69 |
| Sep 13, 1996 |
20.68 |
| Sep 12, 1996 |
20.67 |
| Sep 11, 1996 |
20.67 |
| Sep 10, 1996 |
20.66 |
| Sep 9, 1996 |
20.65 |
| Sep 6, 1996 |
20.64 |
| Sep 5, 1996 |
20.63 |
| Sep 4, 1996 |
20.62 |
| Sep 3, 1996 |
20.61 |
| Aug 30, 1996 |
20.60 |
| Aug 29, 1996 |
20.59 |
| Aug 28, 1996 |
20.59 |
| Aug 27, 1996 |
20.59 |
| Aug 26, 1996 |
20.58 |
| Aug 23, 1996 |
20.57 |
| Aug 22, 1996 |
20.55 |
| Aug 21, 1996 |
20.52 |
| Aug 20, 1996 |
20.50 |
| Aug 19, 1996 |
20.48 |
| Aug 16, 1996 |
20.45 |
| Aug 15, 1996 |
20.43 |
| Aug 14, 1996 |
20.41 |
| Aug 13, 1996 |
20.38 |
| Aug 12, 1996 |
20.36 |
| Aug 9, 1996 |
20.34 |
| Aug 8, 1996 |
20.31 |
| Aug 7, 1996 |
20.29 |
| Aug 6, 1996 |
20.26 |
| Aug 5, 1996 |
20.23 |
| Aug 2, 1996 |
20.19 |
| Aug 1, 1996 |
20.16 |
| Jul 31, 1996 |
20.12 |
| Jul 30, 1996 |
20.08 |
| Jul 29, 1996 |
20.05 |
| Jul 26, 1996 |
20.02 |
| Jul 25, 1996 |
19.99 |
| Jul 24, 1996 |
19.95 |
| Jul 23, 1996 |
19.92 |
| Jul 22, 1996 |
19.88 |
| Jul 19, 1996 |
19.84 |
| Jul 18, 1996 |
19.80 |
| Jul 17, 1996 |
19.76 |
| Jul 16, 1996 |
19.73 |
| Jul 15, 1996 |
19.69 |
| Jul 12, 1996 |
19.65 |
| Jul 11, 1996 |
19.62 |
| Jul 10, 1996 |
19.59 |
| Jul 9, 1996 |
19.56 |
| Jul 8, 1996 |
19.53 |
| Jul 5, 1996 |
19.50 |
| Jul 3, 1996 |
19.47 |
| Jul 2, 1996 |
19.44 |
| Jul 1, 1996 |
19.41 |
| Jun 28, 1996 |
19.38 |
| Jun 27, 1996 |
19.35 |
| Jun 26, 1996 |
19.32 |
| Jun 25, 1996 |
19.29 |
| Jun 24, 1996 |
19.26 |
| Jun 21, 1996 |
19.24 |
| Jun 20, 1996 |
19.21 |
| Jun 19, 1996 |
19.17 |
| Jun 18, 1996 |
19.14 |
| Jun 17, 1996 |
19.11 |
| Jun 14, 1996 |
19.08 |
| Jun 13, 1996 |
19.06 |
| Jun 12, 1996 |
19.04 |
| Jun 11, 1996 |
19.03 |
| Jun 10, 1996 |
19.02 |
| Jun 7, 1996 |
19.02 |
| Jun 6, 1996 |
19.01 |
| Jun 5, 1996 |
19.00 |
| Jun 4, 1996 |
18.99 |
| Jun 3, 1996 |
18.98 |
| May 31, 1996 |
18.97 |
| May 30, 1996 |
18.96 |
| May 29, 1996 |
18.96 |
| May 28, 1996 |
18.95 |
| May 24, 1996 |
18.94 |
| May 23, 1996 |
18.94 |
| May 22, 1996 |
18.94 |
| May 21, 1996 |
18.93 |
| May 20, 1996 |
18.92 |
| May 17, 1996 |
18.92 |
| May 16, 1996 |
18.91 |
| May 15, 1996 |
18.91 |
| May 14, 1996 |
18.90 |
| May 13, 1996 |
18.89 |
| May 10, 1996 |
18.88 |
| May 9, 1996 |
18.88 |
| May 8, 1996 |
18.88 |
| May 7, 1996 |
18.89 |
| May 6, 1996 |
18.89 |
| May 3, 1996 |
18.89 |
| May 2, 1996 |
18.89 |
| May 1, 1996 |
18.89 |
| Apr 30, 1996 |
18.88 |
| Apr 29, 1996 |
18.88 |
| Apr 26, 1996 |
18.88 |
| Apr 25, 1996 |
18.88 |
| Apr 24, 1996 |
18.87 |
| Apr 23, 1996 |
18.87 |
| Apr 22, 1996 |
18.87 |
| Apr 19, 1996 |
18.86 |
| Apr 18, 1996 |
18.85 |
| Apr 17, 1996 |
18.84 |
| Apr 16, 1996 |
18.84 |
| Apr 15, 1996 |
18.84 |
| Apr 12, 1996 |
18.83 |
| Apr 11, 1996 |
18.81 |
| Apr 10, 1996 |
18.80 |
| Apr 9, 1996 |
18.79 |
| Apr 8, 1996 |
18.78 |
| Apr 4, 1996 |
18.77 |
| Apr 3, 1996 |
18.76 |
| Apr 2, 1996 |
18.74 |
| Apr 1, 1996 |
18.72 |
| Mar 29, 1996 |
18.71 |
| Mar 28, 1996 |
18.68 |
| Mar 27, 1996 |
18.67 |
| Mar 26, 1996 |
18.65 |
| Mar 25, 1996 |
18.63 |
| Mar 22, 1996 |
18.61 |
| Mar 21, 1996 |
18.60 |
| Mar 20, 1996 |
18.60 |
| Mar 19, 1996 |
18.59 |
| Mar 18, 1996 |
18.59 |
| Mar 15, 1996 |
18.59 |
| Mar 14, 1996 |
18.59 |
| Mar 13, 1996 |
18.59 |
| Mar 12, 1996 |
18.59 |
| Mar 11, 1996 |
18.59 |
| Mar 8, 1996 |
18.59 |
| Mar 7, 1996 |
18.60 |
| Mar 6, 1996 |
18.59 |
| Mar 5, 1996 |
18.59 |
| Mar 4, 1996 |
18.57 |
| Mar 1, 1996 |
18.56 |
| Feb 29, 1996 |
18.55 |
| Feb 28, 1996 |
18.55 |
| Feb 27, 1996 |
18.54 |
| Feb 26, 1996 |
18.54 |
| Feb 23, 1996 |
18.53 |
| Feb 22, 1996 |
18.52 |
| Feb 21, 1996 |
18.52 |
| Feb 20, 1996 |
18.51 |
| Feb 16, 1996 |
18.51 |
| Feb 15, 1996 |
18.50 |
| Feb 14, 1996 |
18.48 |
| Feb 13, 1996 |
18.47 |
| Feb 12, 1996 |
18.45 |
| Feb 9, 1996 |
18.43 |
| Feb 8, 1996 |
18.41 |
| Feb 7, 1996 |
18.39 |
| Feb 6, 1996 |
18.38 |
| Feb 5, 1996 |
18.36 |
| Feb 2, 1996 |
18.34 |
| Feb 1, 1996 |
18.32 |
| Jan 31, 1996 |
18.31 |
| Jan 30, 1996 |
18.30 |
| Jan 29, 1996 |
18.28 |
| Jan 26, 1996 |
18.27 |
| Jan 25, 1996 |
18.25 |
| Jan 24, 1996 |
18.24 |
| Jan 23, 1996 |
18.23 |
| Jan 22, 1996 |
18.22 |
| Jan 19, 1996 |
18.20 |
| Jan 18, 1996 |
18.18 |
| Jan 17, 1996 |
18.17 |
| Jan 16, 1996 |
18.16 |
| Jan 15, 1996 |
18.14 |
| Jan 12, 1996 |
18.13 |
| Jan 11, 1996 |
18.12 |
| Jan 10, 1996 |
18.12 |
| Jan 9, 1996 |
18.10 |
| Jan 8, 1996 |
18.08 |
| Jan 5, 1996 |
18.07 |
| Jan 4, 1996 |
18.07 |
| Jan 3, 1996 |
18.06 |
| Jan 2, 1996 |
18.05 |
| Dec 29, 1995 |
18.05 |
| Dec 28, 1995 |
18.05 |
| Dec 27, 1995 |
18.04 |
| Dec 26, 1995 |
18.04 |
| Dec 22, 1995 |
18.04 |
| Dec 21, 1995 |
18.04 |
| Dec 20, 1995 |
18.05 |
| Dec 19, 1995 |
18.05 |
| Dec 18, 1995 |
18.05 |
| Dec 15, 1995 |
18.06 |
| Dec 14, 1995 |
18.06 |
| Dec 13, 1995 |
18.06 |
| Dec 12, 1995 |
18.07 |
| Dec 11, 1995 |
18.08 |
| Dec 8, 1995 |
18.08 |
| Dec 7, 1995 |
18.09 |
| Dec 6, 1995 |
18.10 |
| Dec 5, 1995 |
18.11 |
| Dec 4, 1995 |
18.12 |
| Dec 1, 1995 |
18.14 |
| Nov 30, 1995 |
18.16 |
| Nov 29, 1995 |
18.18 |
| Nov 28, 1995 |
18.21 |
| Nov 27, 1995 |
18.24 |
| Nov 24, 1995 |
18.28 |
| Nov 22, 1995 |
18.31 |
| Nov 21, 1995 |
18.35 |
| Nov 20, 1995 |
18.38 |
| Nov 17, 1995 |
18.41 |
| Nov 16, 1995 |
18.43 |
| Nov 15, 1995 |
18.45 |
| Nov 14, 1995 |
18.47 |
| Nov 13, 1995 |
18.49 |
| Nov 10, 1995 |
18.51 |
| Nov 9, 1995 |
18.53 |
| Nov 8, 1995 |
18.56 |
| Nov 7, 1995 |
18.58 |
| Nov 6, 1995 |
18.60 |
| Nov 3, 1995 |
18.62 |
| Nov 2, 1995 |
18.64 |
| Nov 1, 1995 |
18.66 |
| Oct 31, 1995 |
18.67 |
| Oct 30, 1995 |
18.67 |
| Oct 27, 1995 |
18.67 |
| Oct 26, 1995 |
18.67 |
| Oct 25, 1995 |
18.67 |
| Oct 24, 1995 |
18.67 |
| Oct 23, 1995 |
18.66 |
| Oct 20, 1995 |
18.64 |
| Oct 19, 1995 |
18.63 |
| Oct 18, 1995 |
18.61 |
| Oct 17, 1995 |
18.60 |
| Oct 16, 1995 |
18.59 |
| Oct 13, 1995 |
18.58 |
| Oct 12, 1995 |
18.57 |
| Oct 11, 1995 |
18.57 |
| Oct 10, 1995 |
18.57 |
| Oct 9, 1995 |
18.57 |
| Oct 6, 1995 |
18.56 |
| Oct 5, 1995 |
18.54 |
| Oct 4, 1995 |
18.53 |
| Oct 3, 1995 |
18.51 |
| Oct 2, 1995 |
18.50 |
| Sep 29, 1995 |
18.47 |
| Sep 28, 1995 |
18.46 |
| Sep 27, 1995 |
18.44 |
| Sep 26, 1995 |
18.42 |
| Sep 25, 1995 |
18.40 |
| Sep 22, 1995 |
18.38 |
| Sep 21, 1995 |
18.36 |
| Sep 20, 1995 |
18.33 |
| Sep 19, 1995 |
18.31 |
| Sep 18, 1995 |
18.28 |
| Sep 15, 1995 |
18.25 |
| Sep 14, 1995 |
18.21 |
| Sep 13, 1995 |
18.18 |
| Sep 12, 1995 |
18.14 |
| Sep 11, 1995 |
18.10 |
| Sep 8, 1995 |
18.06 |
| Sep 7, 1995 |
18.03 |
| Sep 6, 1995 |
18.00 |
| Sep 5, 1995 |
17.98 |
| Sep 1, 1995 |
17.96 |
| Aug 31, 1995 |
17.94 |
| Aug 30, 1995 |
17.92 |
| Aug 29, 1995 |
17.90 |
| Aug 28, 1995 |
17.88 |
| Aug 25, 1995 |
17.86 |
| Aug 24, 1995 |
17.85 |
| Aug 23, 1995 |
17.83 |
| Aug 22, 1995 |
17.81 |
| Aug 21, 1995 |
17.80 |
| Aug 18, 1995 |
17.79 |
| Aug 17, 1995 |
17.78 |
| Aug 16, 1995 |
17.77 |
| Aug 15, 1995 |
17.77 |
| Aug 14, 1995 |
17.75 |
| Aug 11, 1995 |
17.74 |
| Aug 10, 1995 |
17.72 |
| Aug 9, 1995 |
17.71 |
| Aug 8, 1995 |
17.69 |
| Aug 7, 1995 |
17.66 |
| Aug 4, 1995 |
17.64 |
| Aug 3, 1995 |
17.62 |
| Aug 2, 1995 |
17.60 |
| Aug 1, 1995 |
17.57 |
| Jul 31, 1995 |
17.55 |
| Jul 28, 1995 |
17.52 |
| Jul 27, 1995 |
17.50 |
| Jul 26, 1995 |
17.49 |
| Jul 25, 1995 |
17.47 |
| Jul 24, 1995 |
17.45 |
| Jul 21, 1995 |
17.44 |
| Jul 20, 1995 |
17.43 |
| Jul 19, 1995 |
17.41 |
| Jul 18, 1995 |
17.39 |
| Jul 17, 1995 |
17.36 |
| Jul 14, 1995 |
17.33 |
| Jul 13, 1995 |
17.30 |
| Jul 12, 1995 |
17.27 |
| Jul 11, 1995 |
17.25 |
| Jul 10, 1995 |
17.23 |
| Jul 7, 1995 |
17.21 |
| Jul 6, 1995 |
17.20 |
| Jul 5, 1995 |
17.19 |
| Jul 3, 1995 |
17.19 |
| Jun 30, 1995 |
17.19 |
| Jun 29, 1995 |
17.18 |
| Jun 28, 1995 |
17.18 |
| Jun 27, 1995 |
17.18 |
| Jun 26, 1995 |
17.18 |
| Jun 23, 1995 |
17.18 |
| Jun 22, 1995 |
17.18 |
| Jun 21, 1995 |
17.18 |
| Jun 20, 1995 |
17.17 |
| Jun 19, 1995 |
17.18 |
| Jun 16, 1995 |
17.18 |
| Jun 15, 1995 |
17.18 |
| Jun 14, 1995 |
17.19 |
| Jun 13, 1995 |
17.20 |
| Jun 12, 1995 |
17.21 |
| Jun 9, 1995 |
17.22 |
| Jun 8, 1995 |
17.23 |
| Jun 7, 1995 |
17.24 |
| Jun 6, 1995 |
17.24 |
| Jun 5, 1995 |
17.25 |
| Jun 2, 1995 |
17.25 |
| Jun 1, 1995 |
17.27 |
| May 31, 1995 |
17.28 |
| May 30, 1995 |
17.30 |
| May 26, 1995 |
17.31 |
| May 25, 1995 |
17.33 |
| May 24, 1995 |
17.34 |
| May 23, 1995 |
17.36 |
| May 22, 1995 |
17.37 |
| May 19, 1995 |
17.38 |
| May 18, 1995 |
17.39 |
| May 17, 1995 |
17.40 |
| May 16, 1995 |
17.42 |
| May 15, 1995 |
17.43 |
| May 12, 1995 |
17.43 |
| May 11, 1995 |
17.44 |
| May 10, 1995 |
17.45 |
| May 9, 1995 |
17.45 |
| May 8, 1995 |
17.45 |
| May 5, 1995 |
17.46 |
| May 4, 1995 |
17.48 |
| May 3, 1995 |
17.50 |
| May 2, 1995 |
17.52 |
| May 1, 1995 |
17.54 |
| Apr 28, 1995 |
17.55 |
| Apr 27, 1995 |
17.56 |
| Apr 26, 1995 |
17.58 |
| Apr 25, 1995 |
17.59 |
| Apr 24, 1995 |
17.60 |
| Apr 21, 1995 |
17.61 |
| Apr 20, 1995 |
17.62 |
| Apr 19, 1995 |
17.63 |
| Apr 18, 1995 |
17.64 |
| Apr 17, 1995 |
17.64 |
| Apr 13, 1995 |
17.64 |
| Apr 12, 1995 |
17.64 |
| Apr 11, 1995 |
17.64 |
| Apr 10, 1995 |
17.65 |
| Apr 7, 1995 |
17.66 |
| Apr 6, 1995 |
17.66 |
| Apr 5, 1995 |
17.66 |
| Apr 4, 1995 |
17.66 |
| Apr 3, 1995 |
17.66 |
| Mar 31, 1995 |
17.66 |
| Mar 30, 1995 |
17.65 |
| Mar 29, 1995 |
17.65 |
| Mar 28, 1995 |
17.64 |
| Mar 27, 1995 |
17.63 |
| Mar 24, 1995 |
17.62 |
| Mar 23, 1995 |
17.61 |
| Mar 22, 1995 |
17.60 |
| Mar 21, 1995 |
17.59 |
| Mar 20, 1995 |
17.58 |
| Mar 17, 1995 |
17.58 |
| Mar 16, 1995 |
17.58 |
| Mar 15, 1995 |
17.59 |
| Mar 14, 1995 |
17.60 |
| Mar 13, 1995 |
17.60 |
| Mar 10, 1995 |
17.60 |
| Mar 9, 1995 |
17.60 |
| Mar 8, 1995 |
17.59 |
| Mar 7, 1995 |
17.59 |
| Mar 6, 1995 |
17.58 |
| Mar 3, 1995 |
17.58 |
| Mar 2, 1995 |
17.57 |
| Mar 1, 1995 |
17.57 |
| Feb 28, 1995 |
17.56 |
| Feb 27, 1995 |
17.56 |
| Feb 24, 1995 |
17.55 |
| Feb 23, 1995 |
17.52 |
| Feb 22, 1995 |
17.49 |
| Feb 21, 1995 |
17.45 |
| Feb 17, 1995 |
17.42 |
| Feb 16, 1995 |
17.39 |
| Feb 15, 1995 |
17.36 |
| Feb 14, 1995 |
17.33 |
| Feb 13, 1995 |
17.29 |
| Feb 10, 1995 |
17.25 |
| Feb 9, 1995 |
17.22 |
| Feb 8, 1995 |
17.18 |
| Feb 7, 1995 |
17.14 |
| Feb 6, 1995 |
17.10 |
| Feb 3, 1995 |
17.06 |
| Feb 2, 1995 |
17.04 |
| Feb 1, 1995 |
17.01 |
| Jan 31, 1995 |
16.98 |
| Jan 30, 1995 |
16.95 |
| Jan 27, 1995 |
16.90 |
| Jan 26, 1995 |
16.86 |
| Jan 25, 1995 |
16.81 |
| Jan 24, 1995 |
16.77 |
| Jan 23, 1995 |
16.73 |
| Jan 20, 1995 |
16.69 |
| Jan 19, 1995 |
16.64 |
| Jan 18, 1995 |
16.60 |
| Jan 17, 1995 |
16.56 |
| Jan 16, 1995 |
16.51 |
| Jan 13, 1995 |
16.46 |
| Jan 12, 1995 |
16.42 |
| Jan 11, 1995 |
16.39 |
| Jan 10, 1995 |
16.36 |
| Jan 9, 1995 |
16.33 |
| Jan 6, 1995 |
16.30 |
| Jan 5, 1995 |
16.27 |
| Jan 4, 1995 |
16.24 |
| Jan 3, 1995 |
16.21 |
| Dec 30, 1994 |
16.18 |
| Dec 29, 1994 |
16.16 |
| Dec 28, 1994 |
16.14 |
| Dec 27, 1994 |
16.13 |
| Dec 23, 1994 |
16.12 |
| Dec 22, 1994 |
16.11 |
| Dec 21, 1994 |
16.10 |
| Dec 20, 1994 |
16.09 |
| Dec 19, 1994 |
16.09 |
| Dec 16, 1994 |
16.08 |
| Dec 15, 1994 |
16.08 |
| Dec 14, 1994 |
16.08 |
| Dec 13, 1994 |
16.08 |
| Dec 12, 1994 |
16.10 |
| Dec 9, 1994 |
16.13 |
| Dec 8, 1994 |
16.16 |
| Dec 7, 1994 |
16.19 |
| Dec 6, 1994 |
16.21 |
| Dec 5, 1994 |
16.24 |
| Dec 2, 1994 |
16.27 |
| Dec 1, 1994 |
16.31 |
| Nov 30, 1994 |
16.34 |
| Nov 29, 1994 |
16.37 |
| Nov 28, 1994 |
16.41 |
| Nov 25, 1994 |
16.43 |
| Nov 23, 1994 |
16.46 |
| Nov 22, 1994 |
16.49 |
| Nov 21, 1994 |
16.51 |
| Nov 18, 1994 |
16.55 |
| Nov 17, 1994 |
16.58 |
| Nov 16, 1994 |
16.62 |
| Nov 15, 1994 |
16.66 |
| Nov 14, 1994 |
16.70 |
| Nov 11, 1994 |
16.74 |
| Nov 10, 1994 |
16.79 |
| Nov 9, 1994 |
16.83 |
| Nov 8, 1994 |
16.87 |
| Nov 7, 1994 |
16.91 |
| Nov 4, 1994 |
16.95 |
| Nov 3, 1994 |
16.98 |
| Nov 2, 1994 |
17.03 |
| Nov 1, 1994 |
17.07 |
| Oct 31, 1994 |
17.11 |
| Oct 28, 1994 |
17.16 |
| Oct 27, 1994 |
17.20 |
| Oct 26, 1994 |
17.24 |
| Oct 25, 1994 |
17.28 |
| Oct 24, 1994 |
17.33 |
| Oct 21, 1994 |
17.38 |
| Oct 20, 1994 |
17.42 |
| Oct 19, 1994 |
17.46 |
| Oct 18, 1994 |
17.50 |
| Oct 17, 1994 |
17.53 |
| Oct 14, 1994 |
17.56 |
| Oct 13, 1994 |
17.58 |
| Oct 12, 1994 |
17.61 |
| Oct 11, 1994 |
17.63 |
| Oct 10, 1994 |
17.66 |
| Oct 7, 1994 |
17.68 |
| Oct 6, 1994 |
17.71 |
| Oct 5, 1994 |
17.74 |
| Oct 4, 1994 |
17.77 |
| Oct 3, 1994 |
17.79 |
| Sep 30, 1994 |
17.82 |
| Sep 29, 1994 |
17.84 |
| Sep 28, 1994 |
17.86 |
| Sep 27, 1994 |
17.89 |
| Sep 26, 1994 |
17.90 |
| Sep 23, 1994 |
17.92 |
| Sep 22, 1994 |
17.94 |
| Sep 21, 1994 |
17.95 |
| Sep 20, 1994 |
17.97 |
| Sep 19, 1994 |
17.98 |
| Sep 16, 1994 |
17.99 |
| Sep 15, 1994 |
18.00 |
| Sep 14, 1994 |
18.02 |
| Sep 13, 1994 |
18.04 |
| Sep 12, 1994 |
18.06 |
| Sep 9, 1994 |
18.07 |
| Sep 8, 1994 |
18.07 |
| Sep 7, 1994 |
18.08 |
| Sep 6, 1994 |
18.09 |
| Sep 2, 1994 |
18.10 |
| Sep 1, 1994 |
18.11 |
| Aug 31, 1994 |
18.11 |
| Aug 30, 1994 |
18.12 |
| Aug 29, 1994 |
18.15 |
| Aug 26, 1994 |
18.17 |
| Aug 25, 1994 |
18.19 |
| Aug 24, 1994 |
18.22 |
| Aug 23, 1994 |
18.24 |
| Aug 22, 1994 |
18.26 |
| Aug 19, 1994 |
18.28 |
| Aug 18, 1994 |
18.29 |
| Aug 17, 1994 |
18.30 |
| Aug 16, 1994 |
18.31 |
| Aug 15, 1994 |
18.31 |
| Aug 12, 1994 |
18.30 |
| Aug 11, 1994 |
18.30 |
| Aug 10, 1994 |
18.29 |
| Aug 9, 1994 |
18.28 |
| Aug 8, 1994 |
18.27 |
| Aug 5, 1994 |
18.26 |
| Aug 4, 1994 |
18.25 |
| Aug 3, 1994 |
18.24 |
| Aug 2, 1994 |
18.22 |
| Aug 1, 1994 |
18.21 |
| Jul 29, 1994 |
18.19 |
| Jul 28, 1994 |
18.17 |
| Jul 27, 1994 |
18.15 |
| Jul 26, 1994 |
18.13 |
| Jul 25, 1994 |
18.11 |
| Jul 22, 1994 |
18.09 |
| Jul 21, 1994 |
18.07 |
| Jul 20, 1994 |
18.05 |
| Jul 19, 1994 |
18.02 |
| Jul 18, 1994 |
17.99 |
| Jul 15, 1994 |
17.96 |
| Jul 14, 1994 |
17.93 |
| Jul 13, 1994 |
17.90 |
| Jul 12, 1994 |
17.87 |
| Jul 11, 1994 |
17.84 |
| Jul 8, 1994 |
17.81 |
| Jul 7, 1994 |
17.78 |
| Jul 6, 1994 |
17.75 |
| Jul 5, 1994 |
17.71 |
| Jul 1, 1994 |
17.68 |
| Jun 30, 1994 |
17.63 |
| Jun 29, 1994 |
17.59 |
| Jun 28, 1994 |
17.57 |
| Jun 27, 1994 |
17.53 |
| Jun 24, 1994 |
17.50 |
| Jun 23, 1994 |
17.46 |
| Jun 22, 1994 |
17.42 |
| Jun 21, 1994 |
17.38 |
| Jun 20, 1994 |
17.35 |
| Jun 17, 1994 |
17.32 |
| Jun 16, 1994 |
17.28 |
| Jun 15, 1994 |
17.24 |
| Jun 14, 1994 |
17.21 |
| Jun 13, 1994 |
17.19 |
| Jun 10, 1994 |
17.18 |
| Jun 9, 1994 |
17.16 |
| Jun 8, 1994 |
17.14 |
| Jun 7, 1994 |
17.13 |
| Jun 6, 1994 |
17.12 |
| Jun 3, 1994 |
17.11 |
| Jun 2, 1994 |
17.11 |
| Jun 1, 1994 |
17.10 |
| May 31, 1994 |
17.09 |
| May 27, 1994 |
17.09 |
| May 26, 1994 |
17.08 |
| May 25, 1994 |
17.08 |
| May 24, 1994 |
17.07 |
| May 23, 1994 |
17.07 |
| May 20, 1994 |
17.07 |
| May 19, 1994 |
17.07 |
| May 18, 1994 |
17.08 |
| May 17, 1994 |
17.09 |
| May 16, 1994 |
17.11 |
| May 13, 1994 |
17.12 |
| May 12, 1994 |
17.14 |
| May 11, 1994 |
17.16 |
| May 10, 1994 |
17.17 |
| May 9, 1994 |
17.19 |
| May 6, 1994 |
17.21 |
| May 5, 1994 |
17.22 |
| May 4, 1994 |
17.23 |
| May 3, 1994 |
17.24 |
| May 2, 1994 |
17.24 |
| Apr 29, 1994 |
17.25 |
| Apr 28, 1994 |
17.25 |
| Apr 26, 1994 |
17.26 |
| Apr 25, 1994 |
17.26 |
| Apr 22, 1994 |
17.26 |
| Apr 21, 1994 |
17.25 |
| Apr 20, 1994 |
17.25 |
| Apr 19, 1994 |
17.24 |
| Apr 18, 1994 |
17.23 |
| Apr 15, 1994 |
17.23 |
| Apr 14, 1994 |
17.24 |
| Apr 13, 1994 |
17.25 |
| Apr 12, 1994 |
17.28 |
| Apr 11, 1994 |
17.30 |
| Apr 8, 1994 |
17.32 |
| Apr 7, 1994 |
17.32 |
| Apr 6, 1994 |
17.32 |
| Apr 5, 1994 |
17.32 |
| Apr 4, 1994 |
17.32 |
| Mar 31, 1994 |
17.32 |
| Mar 30, 1994 |
17.31 |
| Mar 29, 1994 |
17.29 |
| Mar 28, 1994 |
17.28 |
| Mar 25, 1994 |
17.27 |
| Mar 24, 1994 |
17.25 |
| Mar 23, 1994 |
17.23 |
| Mar 22, 1994 |
17.21 |
| Mar 21, 1994 |
17.19 |
| Mar 18, 1994 |
17.17 |
| Mar 17, 1994 |
17.16 |
| Mar 16, 1994 |
17.13 |
| Mar 15, 1994 |
17.11 |
| Mar 14, 1994 |
17.09 |
| Mar 11, 1994 |
17.07 |
| Mar 10, 1994 |
17.06 |
| Mar 9, 1994 |
17.04 |
| Mar 8, 1994 |
17.03 |
| Mar 7, 1994 |
17.00 |
| Mar 4, 1994 |
16.97 |
| Mar 3, 1994 |
16.95 |
| Mar 2, 1994 |
16.94 |
| Mar 1, 1994 |
16.93 |
| Feb 28, 1994 |
16.91 |
| Feb 25, 1994 |
16.90 |
| Feb 24, 1994 |
16.89 |
| Feb 23, 1994 |
16.89 |
| Feb 22, 1994 |
16.90 |
| Feb 18, 1994 |
16.92 |
| Feb 17, 1994 |
16.94 |
| Feb 16, 1994 |
16.97 |
| Feb 15, 1994 |
17.00 |
| Feb 14, 1994 |
17.04 |
| Feb 11, 1994 |
17.07 |
| Feb 10, 1994 |
17.11 |
| Feb 9, 1994 |
17.15 |
| Feb 8, 1994 |
17.20 |
| Feb 7, 1994 |
17.27 |
| Feb 4, 1994 |
17.32 |
| Feb 3, 1994 |
17.36 |
| Feb 2, 1994 |
17.38 |
| Feb 1, 1994 |
17.39 |
| Jan 31, 1994 |
17.40 |
| Jan 28, 1994 |
17.41 |
| Jan 27, 1994 |
17.42 |
| Jan 26, 1994 |
17.44 |
| Jan 25, 1994 |
17.46 |
| Jan 24, 1994 |
17.49 |
| Jan 21, 1994 |
17.53 |
| Jan 20, 1994 |
17.58 |
| Jan 19, 1994 |
17.63 |
| Jan 18, 1994 |
17.69 |
| Jan 17, 1994 |
17.74 |
| Jan 14, 1994 |
17.79 |
| Jan 13, 1994 |
17.85 |
| Jan 12, 1994 |
17.92 |
| Jan 11, 1994 |
17.98 |
| Jan 10, 1994 |
18.03 |
| Jan 7, 1994 |
18.09 |
| Jan 6, 1994 |
18.13 |
| Jan 5, 1994 |
18.18 |
| Jan 4, 1994 |
18.23 |
| Jan 3, 1994 |
18.28 |
| Dec 31, 1993 |
18.33 |
| Dec 30, 1993 |
18.38 |
| Dec 29, 1993 |
18.42 |
| Dec 28, 1993 |
18.46 |
| Dec 27, 1993 |
18.51 |
| Dec 23, 1993 |
18.56 |
| Dec 22, 1993 |
18.62 |
| Dec 21, 1993 |
18.67 |
| Dec 20, 1993 |
18.73 |
| Dec 17, 1993 |
18.79 |
| Dec 16, 1993 |
18.85 |
| Dec 15, 1993 |
18.90 |
| Dec 14, 1993 |
18.97 |
| Dec 13, 1993 |
19.02 |
| Dec 10, 1993 |
19.07 |
| Dec 9, 1993 |
19.12 |
| Dec 8, 1993 |
19.16 |
| Dec 7, 1993 |
19.21 |
| Dec 6, 1993 |
19.25 |
| Dec 3, 1993 |
19.29 |
| Dec 2, 1993 |
19.33 |
| Dec 1, 1993 |
19.37 |
| Nov 30, 1993 |
19.41 |
| Nov 29, 1993 |
19.43 |
| Nov 26, 1993 |
19.45 |
| Nov 24, 1993 |
19.48 |
| Nov 23, 1993 |
19.51 |
| Nov 22, 1993 |
19.56 |
| Nov 19, 1993 |
19.60 |
| Nov 18, 1993 |
19.63 |
| Nov 17, 1993 |
19.65 |
| Nov 16, 1993 |
19.67 |
| Nov 15, 1993 |
19.67 |
| Nov 12, 1993 |
19.67 |
| Nov 11, 1993 |
19.67 |
| Nov 10, 1993 |
19.66 |
| Nov 9, 1993 |
19.65 |
| Nov 8, 1993 |
19.63 |
| Nov 5, 1993 |
19.60 |
| Nov 4, 1993 |
19.58 |
| Nov 3, 1993 |
19.55 |
| Nov 2, 1993 |
19.51 |
| Nov 1, 1993 |
19.46 |
| Oct 29, 1993 |
19.41 |
| Oct 28, 1993 |
19.38 |
| Oct 27, 1993 |
19.35 |
| Oct 26, 1993 |
19.33 |
| Oct 25, 1993 |
19.31 |
| Oct 22, 1993 |
19.29 |
| Oct 21, 1993 |
19.26 |
| Oct 20, 1993 |
19.24 |
| Oct 19, 1993 |
19.22 |
| Oct 18, 1993 |
19.20 |
| Oct 15, 1993 |
19.18 |
| Oct 14, 1993 |
19.15 |
| Oct 13, 1993 |
19.13 |
| Oct 12, 1993 |
19.10 |
| Oct 11, 1993 |
19.06 |
| Oct 8, 1993 |
19.01 |
| Oct 7, 1993 |
18.96 |
| Oct 6, 1993 |
18.91 |
| Oct 5, 1993 |
18.86 |
| Oct 4, 1993 |
18.80 |
| Oct 1, 1993 |
18.74 |
| Sep 30, 1993 |
18.69 |
| Sep 29, 1993 |
18.64 |
| Sep 28, 1993 |
18.59 |
| Sep 27, 1993 |
18.53 |
| Sep 24, 1993 |
18.47 |
| Sep 23, 1993 |
18.42 |
| Sep 22, 1993 |
18.37 |
| Sep 21, 1993 |
18.31 |
| Sep 20, 1993 |
18.25 |
| Sep 17, 1993 |
18.21 |
| Sep 16, 1993 |
18.17 |
| Sep 15, 1993 |
18.12 |
| Sep 14, 1993 |
18.08 |
| Sep 13, 1993 |
18.04 |
| Sep 10, 1993 |
18.01 |
| Sep 9, 1993 |
17.98 |
| Sep 8, 1993 |
17.96 |
| Sep 7, 1993 |
17.93 |
| Sep 3, 1993 |
17.91 |
| Sep 2, 1993 |
17.90 |
| Sep 1, 1993 |
17.89 |
| Aug 31, 1993 |
17.88 |
| Aug 30, 1993 |
17.86 |
| Aug 27, 1993 |
17.85 |
| Aug 26, 1993 |
17.83 |
| Aug 25, 1993 |
17.81 |
| Aug 24, 1993 |
17.80 |
| Aug 23, 1993 |
17.80 |
| Aug 20, 1993 |
17.80 |
| Aug 19, 1993 |
17.79 |
| Aug 18, 1993 |
17.78 |
| Aug 17, 1993 |
17.78 |
| Aug 16, 1993 |
17.77 |
| Aug 13, 1993 |
17.76 |
| Aug 12, 1993 |
17.75 |
| Aug 11, 1993 |
17.74 |
| Aug 10, 1993 |
17.73 |
| Aug 9, 1993 |
17.73 |
| Aug 6, 1993 |
17.73 |
| Aug 5, 1993 |
17.72 |
| Aug 4, 1993 |
17.72 |
| Aug 3, 1993 |
17.70 |
| Aug 2, 1993 |
17.69 |
| Jul 30, 1993 |
17.67 |
| Jul 29, 1993 |
17.66 |
| Jul 28, 1993 |
17.65 |
| Jul 27, 1993 |
17.64 |
| Jul 26, 1993 |
17.62 |
| Jul 23, 1993 |
17.61 |
| Jul 22, 1993 |
17.61 |
| Jul 21, 1993 |
17.61 |
| Jul 20, 1993 |
17.60 |
| Jul 19, 1993 |
17.60 |
| Jul 16, 1993 |
17.65 |
| Jul 15, 1993 |
17.69 |
| Jul 14, 1993 |
17.74 |
| Jul 13, 1993 |
17.79 |
| Jul 12, 1993 |
17.85 |
| Jul 9, 1993 |
17.90 |
| Jul 8, 1993 |
17.95 |
| Jul 7, 1993 |
17.99 |
| Jul 6, 1993 |
18.04 |
| Jul 2, 1993 |
18.07 |
| Jul 1, 1993 |
18.12 |
| Jun 30, 1993 |
18.18 |
| Jun 29, 1993 |
18.23 |
| Jun 28, 1993 |
18.28 |
| Jun 25, 1993 |
18.33 |
| Jun 24, 1993 |
18.37 |
| Jun 23, 1993 |
18.42 |
| Jun 22, 1993 |
18.46 |
| Jun 21, 1993 |
18.49 |
| Jun 18, 1993 |
18.53 |
| Jun 17, 1993 |
18.54 |
| Jun 16, 1993 |
18.56 |
| Jun 15, 1993 |
18.57 |
| Jun 14, 1993 |
18.58 |
| Jun 11, 1993 |
18.58 |
| Jun 10, 1993 |
18.57 |
| Jun 9, 1993 |
18.57 |
| Jun 8, 1993 |
18.55 |
| Jun 7, 1993 |
18.54 |
| Jun 4, 1993 |
18.51 |
| Jun 3, 1993 |
18.49 |
| Jun 2, 1993 |
18.46 |
| Jun 1, 1993 |
18.45 |
| May 28, 1993 |
18.44 |
| May 27, 1993 |
18.43 |
| May 26, 1993 |
18.42 |
| May 25, 1993 |
18.41 |
| May 24, 1993 |
18.40 |
| May 21, 1993 |
18.40 |
| May 20, 1993 |
18.40 |
| May 19, 1993 |
18.40 |
| May 18, 1993 |
18.40 |
| May 17, 1993 |
18.38 |
| May 14, 1993 |
18.35 |
| May 13, 1993 |
18.32 |
| May 12, 1993 |
18.28 |
| May 11, 1993 |
18.24 |
| May 10, 1993 |
18.19 |
| May 7, 1993 |
18.15 |
| May 6, 1993 |
18.11 |
| May 5, 1993 |
18.02 |
| May 4, 1993 |
17.93 |
| May 3, 1993 |
17.83 |
| Apr 30, 1993 |
17.73 |
| Apr 29, 1993 |
17.63 |
| Apr 28, 1993 |
17.53 |
| Apr 27, 1993 |
17.44 |
| Apr 26, 1993 |
17.36 |
| Apr 23, 1993 |
17.27 |
| Apr 22, 1993 |
17.19 |
| Apr 21, 1993 |
17.09 |
| Apr 20, 1993 |
16.97 |
| Apr 19, 1993 |
16.85 |
| Apr 16, 1993 |
16.73 |
| Apr 15, 1993 |
16.61 |
| Apr 14, 1993 |
16.48 |
| Apr 13, 1993 |
16.34 |
| Apr 12, 1993 |
16.20 |
| Apr 8, 1993 |
16.06 |
| Apr 7, 1993 |
15.93 |
| Apr 6, 1993 |
15.81 |
| Apr 5, 1993 |
15.71 |
| Apr 2, 1993 |
15.60 |
| Apr 1, 1993 |
15.50 |
| Mar 31, 1993 |
15.40 |
| Mar 30, 1993 |
15.31 |
| Mar 29, 1993 |
15.22 |
| Mar 26, 1993 |
15.14 |
| Mar 25, 1993 |
15.06 |
| Mar 24, 1993 |
14.99 |
| Mar 23, 1993 |
14.93 |
| Mar 22, 1993 |
14.86 |
| Mar 19, 1993 |
14.78 |
| Mar 18, 1993 |
14.71 |
| Mar 17, 1993 |
14.63 |
| Mar 16, 1993 |
14.55 |
| Mar 15, 1993 |
14.47 |
| Mar 12, 1993 |
14.40 |
| Mar 11, 1993 |
14.33 |
| Mar 10, 1993 |
14.26 |
| Mar 9, 1993 |
14.17 |
| Mar 8, 1993 |
14.10 |
| Mar 5, 1993 |
14.02 |
| Mar 4, 1993 |
13.96 |
| Mar 3, 1993 |
13.90 |
| Mar 2, 1993 |
13.84 |
| Mar 1, 1993 |
13.79 |
| Feb 26, 1993 |
13.73 |
| Feb 25, 1993 |
13.66 |
| Feb 24, 1993 |
13.58 |
| Feb 23, 1993 |
13.51 |
| Feb 22, 1993 |
13.44 |
| Feb 19, 1993 |
13.36 |
| Feb 18, 1993 |
13.29 |
| Feb 17, 1993 |
13.21 |
| Feb 16, 1993 |
13.14 |
| Feb 12, 1993 |
13.07 |
| Feb 11, 1993 |
13.00 |
| Feb 10, 1993 |
12.93 |
| Feb 9, 1993 |
12.87 |
| Feb 8, 1993 |
12.81 |
| Feb 5, 1993 |
12.75 |
| Feb 4, 1993 |
12.70 |
| Feb 3, 1993 |
12.66 |
| Feb 2, 1993 |
12.63 |
| Feb 1, 1993 |
12.60 |
| Jan 29, 1993 |
12.58 |
| Jan 28, 1993 |
12.56 |
| Jan 27, 1993 |
12.55 |
| Jan 26, 1993 |
12.54 |
| Jan 25, 1993 |
12.52 |
| Jan 22, 1993 |
12.50 |
| Jan 21, 1993 |
12.47 |
| Jan 20, 1993 |
12.44 |
| Jan 19, 1993 |
12.42 |
| Jan 18, 1993 |
12.40 |
| Jan 15, 1993 |
12.37 |
| Jan 14, 1993 |
12.34 |
| Jan 13, 1993 |
12.31 |
| Jan 12, 1993 |
12.28 |
| Jan 11, 1993 |
12.25 |
| Jan 8, 1993 |
12.21 |
| Jan 7, 1993 |
12.17 |
| Jan 6, 1993 |
12.13 |
| Jan 5, 1993 |
12.10 |
| Jan 4, 1993 |
12.06 |
| Dec 31, 1992 |
12.02 |
| Dec 30, 1992 |
11.97 |
| Dec 29, 1992 |
11.93 |
| Dec 28, 1992 |
11.89 |
| Dec 24, 1992 |
11.86 |
| Dec 23, 1992 |
11.83 |
| Dec 22, 1992 |
11.80 |
| Dec 21, 1992 |
11.77 |
| Dec 18, 1992 |
11.75 |
| Dec 17, 1992 |
11.72 |
| Dec 16, 1992 |
11.69 |
| Dec 15, 1992 |
11.66 |
| Dec 14, 1992 |
11.64 |
| Dec 11, 1992 |
11.63 |
| Dec 10, 1992 |
11.61 |
| Dec 9, 1992 |
11.60 |
| Dec 8, 1992 |
11.60 |
| Dec 7, 1992 |
11.59 |
| Dec 4, 1992 |
11.58 |
| Dec 3, 1992 |
11.57 |
| Dec 2, 1992 |
11.55 |
| Dec 1, 1992 |
11.52 |
| Nov 30, 1992 |
11.49 |
| Nov 27, 1992 |
11.46 |
| Nov 25, 1992 |
11.43 |
| Nov 24, 1992 |
11.41 |
| Nov 23, 1992 |
11.39 |
| Nov 20, 1992 |
11.36 |
| Nov 19, 1992 |
11.35 |
| Nov 18, 1992 |
11.33 |
| Nov 17, 1992 |
11.31 |
| Nov 16, 1992 |
11.30 |
| Nov 13, 1992 |
11.27 |
| Nov 12, 1992 |
11.26 |
| Nov 11, 1992 |
11.24 |
| Nov 10, 1992 |
11.23 |
| Nov 9, 1992 |
11.21 |
| Nov 6, 1992 |
11.21 |
| Nov 5, 1992 |
11.21 |
| Nov 4, 1992 |
11.20 |
| Nov 3, 1992 |
11.19 |
| Nov 2, 1992 |
11.19 |
| Oct 30, 1992 |
11.18 |
| Oct 29, 1992 |
11.17 |
| Oct 28, 1992 |
11.16 |
| Oct 27, 1992 |
11.16 |
| Oct 26, 1992 |
11.15 |
| Oct 23, 1992 |
11.14 |
| Oct 22, 1992 |
11.13 |
| Oct 21, 1992 |
11.12 |
| Oct 20, 1992 |
11.11 |
| Oct 19, 1992 |
11.10 |
| Oct 16, 1992 |
11.09 |
| Oct 15, 1992 |
11.08 |
| Oct 14, 1992 |
11.06 |
| Oct 13, 1992 |
11.04 |
| Oct 12, 1992 |
11.02 |
| Oct 9, 1992 |
11.00 |
| Oct 8, 1992 |
10.98 |
| Oct 7, 1992 |
10.97 |
| Oct 6, 1992 |
10.95 |
| Oct 5, 1992 |
10.94 |
| Oct 2, 1992 |
10.92 |
| Oct 1, 1992 |
10.90 |
| Sep 30, 1992 |
10.88 |
| Sep 29, 1992 |
10.86 |
| Sep 28, 1992 |
10.84 |
| Sep 25, 1992 |
10.82 |
| Sep 24, 1992 |
10.80 |
| Sep 23, 1992 |
10.78 |
| Sep 22, 1992 |
10.76 |
| Sep 21, 1992 |
10.75 |
| Sep 18, 1992 |
10.75 |
| Sep 17, 1992 |
10.74 |
| Sep 16, 1992 |
10.74 |
| Sep 15, 1992 |
10.73 |
| Sep 14, 1992 |
10.71 |
| Sep 11, 1992 |
10.70 |
| Sep 10, 1992 |
10.69 |
| Sep 9, 1992 |
10.67 |
| Sep 8, 1992 |
10.66 |
| Sep 4, 1992 |
10.65 |
| Sep 3, 1992 |
10.64 |
| Sep 2, 1992 |
10.62 |
| Sep 1, 1992 |
10.60 |
| Aug 31, 1992 |
10.59 |
| Aug 28, 1992 |
10.57 |
| Aug 27, 1992 |
10.55 |
| Aug 26, 1992 |
10.54 |
| Aug 25, 1992 |
10.52 |
| Aug 24, 1992 |
10.50 |
| Aug 21, 1992 |
10.49 |
| Aug 20, 1992 |
10.48 |
| Aug 19, 1992 |
10.47 |
| Aug 18, 1992 |
10.45 |
| Aug 17, 1992 |
10.44 |
| Aug 14, 1992 |
10.43 |
| Aug 13, 1992 |
10.42 |
| Aug 12, 1992 |
10.41 |
| Aug 11, 1992 |
10.41 |
| Aug 10, 1992 |
10.40 |
| Aug 7, 1992 |
10.40 |
| Aug 6, 1992 |
10.39 |
| Aug 5, 1992 |
10.40 |
| Aug 4, 1992 |
10.40 |
| Aug 3, 1992 |
10.41 |
| Jul 31, 1992 |
10.42 |
| Jul 30, 1992 |
10.43 |
| Jul 29, 1992 |
10.43 |
| Jul 28, 1992 |
10.44 |
| Jul 27, 1992 |
10.45 |
| Jul 24, 1992 |
10.47 |
| Jul 23, 1992 |
10.48 |
| Jul 22, 1992 |
10.50 |
| Jul 21, 1992 |
10.52 |
| Jul 20, 1992 |
10.53 |
| Jul 17, 1992 |
10.55 |
| Jul 16, 1992 |
10.55 |
| Jul 15, 1992 |
10.55 |
| Jul 14, 1992 |
10.56 |
| Jul 13, 1992 |
10.57 |
| Jul 10, 1992 |
10.58 |
| Jul 9, 1992 |
10.58 |
| Jul 8, 1992 |
10.59 |
| Jul 7, 1992 |
10.59 |
| Jul 6, 1992 |
10.60 |
| Jul 2, 1992 |
10.60 |
| Jul 1, 1992 |
10.60 |
| Jun 30, 1992 |
10.60 |
| Jun 29, 1992 |
10.60 |
| Jun 26, 1992 |
10.59 |
| Jun 25, 1992 |
10.58 |
| Jun 24, 1992 |
10.58 |
| Jun 23, 1992 |
10.58 |
| Jun 22, 1992 |
10.58 |
| Jun 19, 1992 |
10.58 |
| Jun 18, 1992 |
10.59 |
| Jun 17, 1992 |
10.59 |
| Jun 16, 1992 |
10.60 |
| Jun 15, 1992 |
10.60 |
| Jun 12, 1992 |
10.60 |
| Jun 11, 1992 |
10.60 |
| Jun 10, 1992 |
10.59 |
| Jun 9, 1992 |
10.59 |
| Jun 8, 1992 |
10.58 |
| Jun 5, 1992 |
10.58 |
| Jun 4, 1992 |
10.57 |
| Jun 3, 1992 |
10.56 |
| Jun 2, 1992 |
10.55 |
| Jun 1, 1992 |
10.54 |
| May 29, 1992 |
10.54 |
| May 28, 1992 |
10.52 |
| May 27, 1992 |
10.51 |
| May 26, 1992 |
10.49 |
| May 22, 1992 |
10.48 |
| May 21, 1992 |
10.47 |
| May 20, 1992 |
10.46 |
| May 19, 1992 |
10.45 |
| May 18, 1992 |
10.44 |
| May 15, 1992 |
10.43 |
| May 14, 1992 |
10.43 |
| May 13, 1992 |
10.42 |
| May 12, 1992 |
10.41 |
| May 11, 1992 |
10.40 |
| May 8, 1992 |
10.39 |
| May 7, 1992 |
10.39 |
| May 6, 1992 |
10.40 |
| May 5, 1992 |
10.41 |
| May 4, 1992 |
10.43 |
| May 1, 1992 |
10.43 |
| Apr 29, 1992 |
10.43 |
| Apr 23, 1992 |
10.43 |
| Apr 22, 1992 |
10.42 |
| Apr 21, 1992 |
10.40 |
| Apr 20, 1992 |
10.39 |
| Apr 16, 1992 |
10.38 |
| Apr 15, 1992 |
10.38 |
| Apr 14, 1992 |
10.37 |
| Apr 10, 1992 |
10.36 |
| Apr 9, 1992 |
10.35 |
| Apr 8, 1992 |
10.34 |
| Apr 7, 1992 |
10.34 |
| Apr 6, 1992 |
10.31 |
| Apr 3, 1992 |
10.28 |
| Apr 1, 1992 |
10.25 |
| Mar 31, 1992 |
10.22 |
| Mar 30, 1992 |
10.18 |
| Mar 26, 1992 |
10.14 |
| Mar 25, 1992 |
10.11 |
| Mar 24, 1992 |
10.07 |
| Mar 23, 1992 |
10.04 |
| Mar 20, 1992 |
10.00 |
| Mar 19, 1992 |
9.98 |
| Mar 18, 1992 |
9.95 |
| Mar 17, 1992 |
9.93 |
| Mar 16, 1992 |
9.90 |
| Mar 13, 1992 |
9.87 |
| Mar 12, 1992 |
9.84 |
| Mar 11, 1992 |
9.82 |
| Mar 10, 1992 |
9.79 |
| Mar 9, 1992 |
9.75 |
| Mar 6, 1992 |
9.72 |
| Mar 5, 1992 |
9.69 |
| Mar 4, 1992 |
9.66 |
| Mar 3, 1992 |
9.63 |
| Mar 2, 1992 |
9.59 |
| Feb 28, 1992 |
9.54 |
| Feb 27, 1992 |
9.51 |
| Feb 26, 1992 |
9.47 |
| Feb 25, 1992 |
9.43 |
| Feb 24, 1992 |
9.39 |
| Feb 21, 1992 |
9.35 |
| Feb 20, 1992 |
9.31 |
| Feb 19, 1992 |
9.27 |
| Feb 18, 1992 |
9.22 |
| Feb 14, 1992 |
9.16 |
| Feb 13, 1992 |
9.10 |
| Feb 12, 1992 |
9.04 |
| Feb 11, 1992 |
8.98 |
| Feb 10, 1992 |
8.94 |
| Feb 7, 1992 |
8.90 |
| Feb 5, 1992 |
8.87 |
| Feb 4, 1992 |
8.84 |
| Feb 3, 1992 |
8.81 |
| Jan 31, 1992 |
8.79 |
| Jan 30, 1992 |
8.76 |
| Jan 29, 1992 |
8.73 |
| Jan 28, 1992 |
8.69 |
| Jan 27, 1992 |
8.67 |
| Jan 24, 1992 |
8.65 |
| Jan 23, 1992 |
8.63 |
| Jan 21, 1992 |
8.61 |
| Jan 17, 1992 |
8.60 |
| Jan 16, 1992 |
8.60 |
| Jan 14, 1992 |
8.60 |
| Jan 13, 1992 |
8.60 |
| Jan 10, 1992 |
8.60 |
| Jan 9, 1992 |
8.61 |
| Jan 8, 1992 |
8.61 |
| Jan 7, 1992 |
8.62 |
| Jan 6, 1992 |
8.63 |
| Jan 3, 1992 |
8.64 |
| Jan 2, 1992 |
8.65 |
| Dec 31, 1991 |
8.66 |
| Dec 30, 1991 |
8.67 |
| Dec 27, 1991 |
8.67 |
| Dec 26, 1991 |
8.69 |
| Dec 24, 1991 |
8.70 |
| Dec 23, 1991 |
8.70 |
| Dec 20, 1991 |
8.71 |
| Dec 19, 1991 |
8.72 |
| Dec 17, 1991 |
8.74 |
| Dec 16, 1991 |
8.75 |
| Dec 13, 1991 |
8.76 |
| Dec 12, 1991 |
8.78 |
| Dec 11, 1991 |
8.80 |
| Dec 10, 1991 |
8.81 |
| Dec 6, 1991 |
8.82 |
| Dec 4, 1991 |
8.83 |
| Dec 2, 1991 |
8.84 |
| Nov 29, 1991 |
8.85 |
| Nov 27, 1991 |
8.85 |
| Nov 26, 1991 |
8.86 |
| Nov 22, 1991 |
8.86 |
| Nov 21, 1991 |
8.87 |
| Nov 20, 1991 |
8.88 |
| Nov 19, 1991 |
8.90 |
| Nov 18, 1991 |
8.92 |
| Nov 13, 1991 |
8.93 |
| Nov 8, 1991 |
8.94 |
| Nov 7, 1991 |
8.96 |
| Nov 6, 1991 |
8.97 |
| Nov 1, 1991 |
8.98 |
| Oct 31, 1991 |
8.98 |
| Oct 29, 1991 |
8.99 |
| Oct 25, 1991 |
8.99 |
| Oct 24, 1991 |
9.00 |
| Oct 22, 1991 |
9.01 |
| Oct 21, 1991 |
9.01 |
| Oct 17, 1991 |
9.02 |
| Oct 15, 1991 |
9.02 |
| Oct 14, 1991 |
9.02 |
| Oct 11, 1991 |
9.02 |
| Oct 10, 1991 |
9.02 |
| Oct 9, 1991 |
9.02 |
| Oct 8, 1991 |
9.02 |
| Oct 7, 1991 |
9.01 |
| Oct 2, 1991 |
9.00 |
| Oct 1, 1991 |
9.00 |
| Sep 30, 1991 |
8.99 |
| Sep 27, 1991 |
8.98 |
| Sep 26, 1991 |
8.97 |
| Sep 25, 1991 |
8.95 |
| Sep 24, 1991 |
8.94 |
| Sep 20, 1991 |
8.93 |
| Sep 19, 1991 |
8.93 |
| Sep 18, 1991 |
8.92 |
| Sep 16, 1991 |
8.93 |
| Sep 12, 1991 |
8.94 |
| Sep 10, 1991 |
8.95 |
| Sep 6, 1991 |
8.97 |
| Sep 5, 1991 |
8.98 |
| Sep 4, 1991 |
8.99 |
| Sep 3, 1991 |
9.00 |
| Aug 30, 1991 |
9.01 |
| Aug 29, 1991 |
9.02 |
| Aug 28, 1991 |
9.01 |
| Aug 26, 1991 |
9.01 |
| Aug 23, 1991 |
9.00 |
| Aug 22, 1991 |
8.99 |
| Aug 21, 1991 |
8.99 |
| Aug 19, 1991 |
8.99 |
| Aug 15, 1991 |
8.98 |
| Aug 13, 1991 |
8.98 |
| Aug 12, 1991 |
8.97 |
| Aug 9, 1991 |
8.96 |
| Aug 8, 1991 |
8.95 |
| Aug 7, 1991 |
8.94 |
| Aug 5, 1991 |
8.94 |
| Aug 2, 1991 |
8.93 |
| Aug 1, 1991 |
8.93 |
| Jul 31, 1991 |
8.93 |
| Jul 30, 1991 |
8.92 |
| Jul 24, 1991 |
8.91 |
| Jul 23, 1991 |
8.90 |
| Jul 18, 1991 |
8.90 |
| Jul 17, 1991 |
8.90 |
| Jul 16, 1991 |
8.89 |
| Jul 15, 1991 |
8.89 |
| Jul 12, 1991 |
8.89 |
| Jul 10, 1991 |
8.89 |
| Jul 9, 1991 |
8.89 |
| Jul 8, 1991 |
8.89 |
| Jul 3, 1991 |
8.89 |
| Jul 2, 1991 |
8.88 |
| Jul 1, 1991 |
8.87 |
| Jun 28, 1991 |
8.86 |
| Jun 27, 1991 |
8.85 |
| Jun 26, 1991 |
8.83 |
| Jun 25, 1991 |
8.81 |
| Jun 24, 1991 |
8.79 |
| Jun 21, 1991 |
8.78 |
| Jun 19, 1991 |
8.77 |
| Jun 18, 1991 |
8.75 |
| Jun 17, 1991 |
8.72 |
| Jun 14, 1991 |
8.70 |
| Jun 13, 1991 |
8.67 |
| Jun 12, 1991 |
8.64 |
| Jun 11, 1991 |
8.60 |
| Jun 10, 1991 |
8.56 |
| Jun 7, 1991 |
8.51 |
| Jun 6, 1991 |
8.47 |
| Jun 5, 1991 |
8.42 |
| Jun 4, 1991 |
8.37 |
| Jun 3, 1991 |
8.31 |
| May 31, 1991 |
8.27 |
| May 30, 1991 |
8.23 |
| May 29, 1991 |
8.20 |
| May 28, 1991 |
8.17 |
| May 24, 1991 |
8.14 |
| May 23, 1991 |
8.10 |
| May 22, 1991 |
8.07 |
| May 21, 1991 |
8.04 |
| May 20, 1991 |
8.01 |
| May 17, 1991 |
7.98 |
| May 16, 1991 |
7.94 |
| May 15, 1991 |
7.91 |
| May 14, 1991 |
7.87 |
| May 13, 1991 |
7.83 |
| May 10, 1991 |
7.79 |
| May 9, 1991 |
7.75 |
| May 8, 1991 |
7.71 |
| May 2, 1991 |
7.68 |
| May 1, 1991 |
7.64 |
| Apr 30, 1991 |
7.61 |
| Apr 29, 1991 |
7.58 |
| Apr 26, 1991 |
7.55 |
| Apr 25, 1991 |
7.51 |
| Apr 24, 1991 |
7.48 |
| Apr 23, 1991 |
7.44 |
| Apr 22, 1991 |
7.40 |
| Apr 19, 1991 |
7.36 |
| Apr 18, 1991 |
7.33 |
| Apr 17, 1991 |
7.30 |
| Apr 16, 1991 |
7.28 |
| Apr 15, 1991 |
7.26 |
| Apr 12, 1991 |
7.24 |
| Apr 10, 1991 |
7.22 |
| Apr 9, 1991 |
7.21 |
| Apr 4, 1991 |
7.19 |
| Apr 3, 1991 |
7.18 |
| Apr 2, 1991 |
7.16 |
| Apr 1, 1991 |
7.14 |
| Mar 28, 1991 |
7.13 |
| Mar 27, 1991 |
7.12 |
| Mar 21, 1991 |
7.11 |
| Mar 20, 1991 |
7.10 |
| Mar 19, 1991 |
7.08 |
| Mar 18, 1991 |
7.07 |
| Mar 15, 1991 |
7.05 |
| Mar 14, 1991 |
7.04 |
| Mar 13, 1991 |
7.03 |
| Mar 12, 1991 |
7.02 |
| Mar 11, 1991 |
7.00 |
| Mar 8, 1991 |
6.99 |
| Mar 6, 1991 |
6.99 |
| Mar 5, 1991 |
6.98 |
| Mar 1, 1991 |
6.98 |
| Feb 22, 1991 |
6.98 |
| Feb 21, 1991 |
6.97 |
| Feb 14, 1991 |
6.97 |
| Feb 11, 1991 |
6.97 |
| Feb 7, 1991 |
6.97 |
| Feb 6, 1991 |
6.97 |
| Feb 5, 1991 |
6.98 |
| Feb 4, 1991 |
6.98 |
| Feb 1, 1991 |
6.98 |
| Jan 29, 1991 |
6.98 |
| Jan 28, 1991 |
6.99 |
| Jan 25, 1991 |
6.99 |
| Jan 24, 1991 |
7.00 |
| Jan 23, 1991 |
7.01 |
| Jan 21, 1991 |
7.01 |
| Jan 17, 1991 |
7.02 |
| Jan 14, 1991 |
7.03 |
| Jan 11, 1991 |
7.02 |
| Jan 10, 1991 |
7.01 |
| Jan 9, 1991 |
7.00 |
| Jan 8, 1991 |
6.99 |
| Jan 7, 1991 |
6.98 |
| Jan 2, 1991 |
6.97 |
| Dec 31, 1990 |
6.96 |
| Dec 26, 1990 |
6.95 |
| Dec 20, 1990 |
6.93 |
| Dec 19, 1990 |
6.92 |
| Dec 13, 1990 |
6.91 |
| Dec 12, 1990 |
6.90 |
| Dec 10, 1990 |
6.89 |
| Dec 7, 1990 |
6.88 |
| Dec 6, 1990 |
6.87 |
| Nov 29, 1990 |
6.87 |
| Nov 27, 1990 |
6.86 |
| Nov 26, 1990 |
6.85 |
| Nov 23, 1990 |
6.84 |
| Nov 21, 1990 |
6.83 |
| Nov 20, 1990 |
6.82 |
| Nov 13, 1990 |
6.81 |
| Nov 12, 1990 |
6.81 |
| Nov 8, 1990 |
6.80 |
| Nov 5, 1990 |
6.80 |
| Nov 2, 1990 |
6.80 |
| Nov 1, 1990 |
6.79 |
| Oct 29, 1990 |
6.79 |
| Oct 25, 1990 |
6.79 |
| Oct 23, 1990 |
6.79 |
| Oct 22, 1990 |
6.79 |
| Oct 17, 1990 |
6.79 |
| Oct 15, 1990 |
6.79 |
| Oct 12, 1990 |
6.78 |
| Oct 11, 1990 |
6.78 |
| Oct 8, 1990 |
6.78 |
| Oct 2, 1990 |
6.78 |
| Sep 28, 1990 |
6.78 |
| Sep 26, 1990 |
6.77 |
| Sep 25, 1990 |
6.77 |
| Sep 24, 1990 |
6.77 |
| Sep 21, 1990 |
6.77 |
| Sep 20, 1990 |
6.77 |
| Sep 18, 1990 |
6.76 |
| Sep 17, 1990 |
6.76 |
| Sep 14, 1990 |
6.75 |
| Sep 12, 1990 |
6.75 |
| Sep 11, 1990 |
6.74 |
| Sep 10, 1990 |
6.73 |
| Sep 7, 1990 |
6.72 |
| Sep 5, 1990 |
6.74 |
| Sep 4, 1990 |
6.75 |
| Aug 31, 1990 |
6.76 |
| Aug 27, 1990 |
6.78 |
| Aug 24, 1990 |
6.79 |
| Aug 23, 1990 |
6.80 |
| Aug 22, 1990 |
6.81 |
| Aug 21, 1990 |
6.83 |
| Aug 20, 1990 |
6.84 |
| Aug 17, 1990 |
6.85 |
| Aug 15, 1990 |
6.86 |
| Aug 13, 1990 |
6.86 |
| Aug 10, 1990 |
6.87 |
| Aug 9, 1990 |
6.88 |
| Aug 8, 1990 |
6.89 |
| Aug 7, 1990 |
6.89 |
| Aug 6, 1990 |
6.90 |
| Aug 2, 1990 |
6.91 |
| Aug 1, 1990 |
6.92 |
| Jul 31, 1990 |
6.93 |
| Jul 30, 1990 |
6.94 |
| Jul 27, 1990 |
6.94 |
| Jul 26, 1990 |
6.95 |
| Jul 25, 1990 |
6.96 |
| Jul 23, 1990 |
6.96 |
| Jul 20, 1990 |
6.97 |
| Jul 18, 1990 |
6.97 |
| Jul 16, 1990 |
6.98 |
| Jul 13, 1990 |
6.98 |
| Jul 12, 1990 |
6.99 |
| Jul 10, 1990 |
7.00 |
| Jul 6, 1990 |
7.00 |
| Jul 3, 1990 |
7.00 |
| Jul 2, 1990 |
7.01 |
| Jun 29, 1990 |
7.01 |
| Jun 28, 1990 |
7.01 |
| Jun 22, 1990 |
7.02 |
| Jun 21, 1990 |
7.03 |
| Jun 20, 1990 |
7.04 |
| Jun 18, 1990 |
7.04 |
| Jun 12, 1990 |
7.05 |
| Jun 7, 1990 |
7.06 |
| Jun 6, 1990 |
7.07 |
| Jun 1, 1990 |
7.08 |
| May 31, 1990 |
7.09 |
| May 29, 1990 |
7.10 |
| May 17, 1990 |
7.10 |
| May 14, 1990 |
7.11 |
| May 9, 1990 |
7.12 |
| May 8, 1990 |
7.13 |
| May 4, 1990 |
7.14 |
| May 3, 1990 |
7.15 |
| Apr 30, 1990 |
7.16 |
| Apr 17, 1990 |
7.17 |
| Apr 16, 1990 |
7.18 |
| Apr 11, 1990 |
7.19 |
| Apr 9, 1990 |
7.20 |
| Apr 6, 1990 |
7.22 |
| Apr 4, 1990 |
7.24 |
| Apr 2, 1990 |
7.25 |
| Mar 26, 1990 |
7.27 |
| Mar 23, 1990 |
7.29 |
| Mar 22, 1990 |
7.31 |
| Mar 19, 1990 |
7.33 |
| Mar 16, 1990 |
7.35 |
| Mar 15, 1990 |
7.37 |
| Mar 14, 1990 |
7.38 |
| Mar 13, 1990 |
7.40 |
| Mar 9, 1990 |
7.42 |
| Mar 1, 1990 |
7.43 |
| Feb 28, 1990 |
7.44 |
| Feb 27, 1990 |
7.46 |
| Feb 22, 1990 |
7.48 |
| Feb 21, 1990 |
7.49 |
| Feb 16, 1990 |
7.52 |
| Feb 15, 1990 |
7.54 |
| Feb 14, 1990 |
7.56 |
| Feb 9, 1990 |
7.58 |
| Feb 8, 1990 |
7.60 |
| Feb 7, 1990 |
7.61 |
| Feb 6, 1990 |
7.63 |
| Feb 5, 1990 |
7.65 |
| Jan 31, 1990 |
7.67 |
| Jan 30, 1990 |
7.69 |
| Jan 29, 1990 |
7.70 |
| Jan 26, 1990 |
7.72 |
| Jan 25, 1990 |
7.74 |
| Jan 24, 1990 |
7.75 |
| Jan 18, 1990 |
7.77 |
| Jan 17, 1990 |
7.78 |
| Jan 16, 1990 |
7.79 |
| Jan 15, 1990 |
7.80 |
| Jan 10, 1990 |
7.82 |
| Jan 9, 1990 |
7.83 |
| Jan 8, 1990 |
7.85 |
| Jan 5, 1990 |
7.86 |
| Jan 4, 1990 |
7.87 |
| Jan 3, 1990 |
7.89 |
| Jan 2, 1990 |
7.90 |
| Dec 29, 1989 |
7.91 |
| Dec 28, 1989 |
7.92 |
| Dec 27, 1989 |
7.93 |
| Dec 26, 1989 |
7.95 |
| Dec 21, 1989 |
7.96 |
| Dec 20, 1989 |
7.97 |
| Dec 19, 1989 |
7.98 |
| Dec 18, 1989 |
7.99 |
| Dec 15, 1989 |
8.00 |
| Dec 14, 1989 |
8.00 |
| Dec 13, 1989 |
8.01 |
| Dec 12, 1989 |
8.01 |
| Dec 11, 1989 |
8.01 |
| Dec 8, 1989 |
8.01 |
| Dec 5, 1989 |
8.01 |
| Dec 4, 1989 |
8.02 |
| Dec 1, 1989 |
8.02 |
| Nov 30, 1989 |
8.02 |
| Nov 27, 1989 |
8.02 |
| Nov 21, 1989 |
8.03 |
| Nov 20, 1989 |
8.04 |
| Nov 2, 1989 |
8.04 |
| Nov 1, 1989 |
8.05 |
| Oct 27, 1989 |
8.05 |
| Oct 24, 1989 |
8.06 |
| Oct 23, 1989 |
8.06 |
| Oct 19, 1989 |
8.07 |
| Oct 17, 1989 |
8.07 |
| Oct 13, 1989 |
8.08 |
| Oct 12, 1989 |
8.08 |
| Oct 10, 1989 |
8.09 |
| Oct 9, 1989 |
8.10 |
| Oct 6, 1989 |
8.11 |
| Oct 4, 1989 |
8.11 |
| Sep 29, 1989 |
8.12 |
| Sep 26, 1989 |
8.13 |
| Sep 22, 1989 |
8.14 |
| Sep 21, 1989 |
8.15 |
| Sep 20, 1989 |
8.16 |
| Sep 15, 1989 |
8.17 |
| Sep 14, 1989 |
8.17 |
| Sep 8, 1989 |
8.18 |
| Sep 7, 1989 |
8.18 |
| Sep 6, 1989 |
8.18 |
| Aug 29, 1989 |
8.19 |
| Aug 25, 1989 |
8.18 |
| Aug 24, 1989 |
8.18 |
| Aug 21, 1989 |
8.18 |
| Aug 18, 1989 |
8.18 |
| Aug 17, 1989 |
8.18 |
| Aug 16, 1989 |
8.18 |
| Aug 15, 1989 |
8.18 |
| Aug 10, 1989 |
8.18 |
| Aug 8, 1989 |
8.18 |
| Aug 7, 1989 |
8.18 |
| Aug 3, 1989 |
8.18 |
| Aug 1, 1989 |
8.18 |
| Jul 31, 1989 |
8.18 |
| Jul 28, 1989 |
8.18 |
| Jul 25, 1989 |
8.18 |
| Jul 24, 1989 |
8.19 |
| Jul 19, 1989 |
8.19 |
| Jul 17, 1989 |
8.19 |
| Jul 14, 1989 |
8.20 |
| Jul 12, 1989 |
8.20 |
| Jul 11, 1989 |
8.20 |
| Jul 10, 1989 |
8.21 |
| Jul 6, 1989 |
8.21 |
| Jul 5, 1989 |
8.21 |
| Jun 30, 1989 |
8.21 |
| Jun 29, 1989 |
8.22 |
| Jun 28, 1989 |
8.22 |
| Jun 26, 1989 |
8.22 |
| Jun 23, 1989 |
8.23 |
| Jun 21, 1989 |
8.23 |
| Jun 19, 1989 |
8.23 |
| Jun 16, 1989 |
8.23 |
| Jun 15, 1989 |
8.24 |
| Jun 12, 1989 |
8.24 |
| Jun 8, 1989 |
8.24 |
| Jun 7, 1989 |
8.24 |
| Jun 5, 1989 |
8.24 |
| Jun 1, 1989 |
8.24 |
| May 30, 1989 |
8.24 |
| May 23, 1989 |
8.23 |
| May 19, 1989 |
8.23 |
| May 18, 1989 |
8.22 |
| May 17, 1989 |
8.22 |
| May 16, 1989 |
8.22 |
| May 15, 1989 |
8.22 |
| May 12, 1989 |
8.21 |
| May 11, 1989 |
8.21 |
| May 10, 1989 |
8.21 |
| May 8, 1989 |
8.21 |
| May 5, 1989 |
8.21 |
| May 4, 1989 |
8.21 |
| Apr 27, 1989 |
8.21 |
| Apr 26, 1989 |
8.21 |
| Apr 25, 1989 |
8.22 |
| Apr 24, 1989 |
8.21 |
| Apr 21, 1989 |
8.21 |
| Apr 17, 1989 |
8.20 |
| Apr 13, 1989 |
8.20 |
| Apr 12, 1989 |
8.19 |
| Apr 10, 1989 |
8.18 |
| Apr 7, 1989 |
8.17 |
| Apr 5, 1989 |
8.15 |
| Apr 3, 1989 |
8.14 |
| Mar 31, 1989 |
8.12 |
| Mar 30, 1989 |
8.11 |
| Mar 22, 1989 |
8.10 |
| Mar 20, 1989 |
8.09 |
| Mar 17, 1989 |
8.08 |
| Mar 15, 1989 |
8.06 |
| Mar 14, 1989 |
8.04 |
| Mar 13, 1989 |
8.01 |
| Mar 10, 1989 |
7.98 |
| Mar 7, 1989 |
7.95 |
| Mar 6, 1989 |
7.91 |
| Mar 1, 1989 |
7.88 |
| Feb 28, 1989 |
7.84 |
| Feb 23, 1989 |
7.81 |
| Feb 17, 1989 |
7.77 |
| Feb 15, 1989 |
7.74 |
| Feb 14, 1989 |
7.70 |
| Feb 10, 1989 |
7.67 |
| Feb 9, 1989 |
7.64 |
| Feb 7, 1989 |
7.61 |
| Feb 6, 1989 |
7.57 |
| Feb 2, 1989 |
7.54 |
| Feb 1, 1989 |
7.51 |
| Jan 31, 1989 |
7.48 |
| Jan 30, 1989 |
7.45 |
| Jan 27, 1989 |
7.42 |
| Jan 24, 1989 |
7.39 |
| Jan 23, 1989 |
7.36 |
| Jan 20, 1989 |
7.33 |
| Jan 19, 1989 |
7.30 |
| Jan 18, 1989 |
7.26 |
| Jan 13, 1989 |
7.23 |
| Jan 12, 1989 |
7.21 |
| Jan 11, 1989 |
7.18 |
| Jan 9, 1989 |
7.15 |
| Jan 6, 1989 |
7.12 |
| Jan 5, 1989 |
7.09 |
| Jan 4, 1989 |
7.06 |
| Jan 3, 1989 |
7.03 |
| Dec 30, 1988 |
7.00 |
| Dec 29, 1988 |
6.97 |
| Dec 28, 1988 |
6.95 |
| Dec 23, 1988 |
6.92 |
| Dec 22, 1988 |
6.90 |
| Dec 21, 1988 |
6.88 |
| Dec 20, 1988 |
6.86 |
| Dec 19, 1988 |
6.84 |
| Dec 16, 1988 |
6.82 |
| Dec 15, 1988 |
6.80 |
| Dec 14, 1988 |
6.78 |
| Dec 13, 1988 |
6.77 |
| Dec 12, 1988 |
6.75 |
| Dec 9, 1988 |
6.72 |
| Dec 7, 1988 |
6.70 |
| Dec 6, 1988 |
6.68 |
| Dec 5, 1988 |
6.67 |
| Dec 2, 1988 |
6.67 |
| Dec 1, 1988 |
6.66 |
| Nov 30, 1988 |
6.66 |
| Nov 29, 1988 |
6.66 |
| Nov 23, 1988 |
6.66 |
| Nov 22, 1988 |
6.67 |
| Nov 17, 1988 |
6.67 |
| Nov 16, 1988 |
6.68 |
| Nov 15, 1988 |
6.68 |
| Nov 14, 1988 |
6.68 |
| Nov 10, 1988 |
6.68 |
| Nov 9, 1988 |
6.68 |
| Nov 7, 1988 |
6.68 |
| Nov 4, 1988 |
6.68 |
| Nov 3, 1988 |
6.68 |
| Oct 31, 1988 |
6.68 |
| Oct 27, 1988 |
6.67 |
| Oct 26, 1988 |
6.67 |
| Oct 25, 1988 |
6.67 |
| Oct 21, 1988 |
6.67 |
| Oct 19, 1988 |
6.66 |
| Oct 17, 1988 |
6.66 |
| Oct 11, 1988 |
6.66 |
| Oct 10, 1988 |
6.66 |
| Oct 7, 1988 |
6.66 |
| Oct 6, 1988 |
6.65 |
| Oct 5, 1988 |
6.65 |
| Oct 4, 1988 |
6.65 |
| Oct 3, 1988 |
6.65 |
| Sep 30, 1988 |
6.65 |
| Sep 29, 1988 |
6.65 |
| Sep 16, 1988 |
6.64 |
| Sep 13, 1988 |
6.64 |
| Sep 9, 1988 |
6.64 |
| Aug 31, 1988 |
6.64 |
| Aug 29, 1988 |
6.63 |
| Aug 26, 1988 |
6.63 |
| Aug 25, 1988 |
6.63 |
| Aug 24, 1988 |
6.62 |
| Aug 19, 1988 |
6.62 |
| Aug 18, 1988 |
6.61 |
| Aug 17, 1988 |
6.61 |
| Aug 16, 1988 |
6.60 |
| Aug 11, 1988 |
6.60 |
| Aug 10, 1988 |
6.60 |
| Aug 8, 1988 |
6.59 |
| Aug 4, 1988 |
6.59 |
| Aug 3, 1988 |
6.58 |
| Aug 1, 1988 |
6.58 |
| Jul 29, 1988 |
6.58 |
| Jul 28, 1988 |
6.57 |
| Jul 26, 1988 |
6.56 |
| Jul 22, 1988 |
6.55 |
| Jul 21, 1988 |
6.55 |
| Jul 20, 1988 |
6.54 |
| Jul 19, 1988 |
6.54 |
| Jul 18, 1988 |
6.53 |
| Jul 15, 1988 |
6.52 |
| Jul 13, 1988 |
6.52 |
| Jul 8, 1988 |
6.51 |
| Jul 7, 1988 |
6.51 |
| Jul 6, 1988 |
6.50 |
| Jun 30, 1988 |
6.50 |
| Jun 29, 1988 |
6.50 |
| Jun 28, 1988 |
6.49 |
| Jun 24, 1988 |
6.49 |
| Jun 22, 1988 |
6.48 |
| Jun 21, 1988 |
6.48 |
| Jun 20, 1988 |
6.48 |
| Jun 17, 1988 |
6.48 |
| Jun 13, 1988 |
6.48 |
| Jun 9, 1988 |
6.48 |
| Jun 8, 1988 |
6.47 |
| Jun 6, 1988 |
6.47 |
| Jun 1, 1988 |
6.47 |
| May 27, 1988 |
6.46 |
| May 26, 1988 |
6.46 |
| May 25, 1988 |
6.45 |
| May 24, 1988 |
6.44 |
| May 23, 1988 |
6.43 |
| May 20, 1988 |
6.42 |
| May 19, 1988 |
6.41 |
| May 18, 1988 |
6.40 |
| May 16, 1988 |
6.39 |
| May 12, 1988 |
6.38 |
| May 11, 1988 |
6.36 |
| May 5, 1988 |
6.35 |
| May 4, 1988 |
6.34 |
| Apr 29, 1988 |
6.33 |
| Apr 28, 1988 |
6.32 |
| Apr 27, 1988 |
6.31 |
| Apr 25, 1988 |
6.29 |
| Apr 19, 1988 |
6.28 |
| Apr 18, 1988 |
6.27 |
| Apr 15, 1988 |
6.25 |
| Apr 14, 1988 |
6.24 |
| Apr 13, 1988 |
6.23 |
| Apr 12, 1988 |
6.21 |
| Apr 11, 1988 |
6.19 |
| Apr 8, 1988 |
6.18 |
| Apr 7, 1988 |
6.16 |
| Apr 6, 1988 |
6.15 |
| Apr 4, 1988 |
6.15 |
| Mar 31, 1988 |
6.14 |
| Mar 29, 1988 |
6.13 |
| Mar 28, 1988 |
6.12 |
| Mar 25, 1988 |
6.11 |
| Mar 23, 1988 |
6.10 |
| Mar 22, 1988 |
6.09 |
| Mar 21, 1988 |
6.07 |
| Mar 18, 1988 |
6.06 |
| Mar 17, 1988 |
6.05 |
| Mar 16, 1988 |
6.03 |
| Mar 15, 1988 |
6.02 |
| Mar 14, 1988 |
6.01 |
| Mar 11, 1988 |
5.99 |
| Mar 10, 1988 |
5.98 |
| Mar 9, 1988 |
5.96 |
| Mar 8, 1988 |
5.95 |
| Mar 7, 1988 |
5.93 |
| Mar 3, 1988 |
5.91 |
| Mar 2, 1988 |
5.89 |
| Mar 1, 1988 |
5.87 |
| Feb 29, 1988 |
5.85 |
| Feb 26, 1988 |
5.83 |
| Feb 25, 1988 |
5.82 |
| Feb 24, 1988 |
5.80 |
| Feb 23, 1988 |
5.79 |
| Feb 22, 1988 |
5.78 |
| Feb 18, 1988 |
5.77 |
| Feb 17, 1988 |
5.76 |
| Feb 16, 1988 |
5.75 |
| Feb 12, 1988 |
5.75 |
| Feb 11, 1988 |
5.74 |
| Feb 10, 1988 |
5.73 |
| Feb 9, 1988 |
5.73 |
| Feb 8, 1988 |
5.72 |
| Feb 5, 1988 |
5.72 |
| Feb 1, 1988 |
5.72 |
| Jan 29, 1988 |
5.71 |
| Jan 28, 1988 |
5.71 |
| Jan 27, 1988 |
5.70 |
| Jan 25, 1988 |
5.70 |
| Jan 22, 1988 |
5.69 |
| Jan 21, 1988 |
5.69 |
| Jan 20, 1988 |
5.68 |
| Jan 18, 1988 |
5.66 |
| Jan 15, 1988 |
5.65 |
| Jan 14, 1988 |
5.64 |
| Jan 11, 1988 |
5.63 |
| Jan 8, 1988 |
5.63 |
| Jan 7, 1988 |
5.62 |
| Jan 6, 1988 |
5.62 |
| Jan 5, 1988 |
5.61 |
| Jan 4, 1988 |
5.60 |
| Dec 31, 1987 |
5.60 |
| Dec 30, 1987 |
5.61 |
| Dec 29, 1987 |
5.61 |
| Dec 28, 1987 |
5.62 |
| Dec 24, 1987 |
5.63 |
| Dec 23, 1987 |
5.64 |
| Dec 22, 1987 |
5.66 |
| Dec 21, 1987 |
5.67 |
| Dec 18, 1987 |
5.68 |
| Dec 17, 1987 |
5.69 |
| Dec 16, 1987 |
5.71 |
| Dec 15, 1987 |
5.72 |
| Dec 14, 1987 |
5.73 |
| Dec 11, 1987 |
5.75 |
| Dec 10, 1987 |
5.77 |
| Dec 9, 1987 |
5.79 |
| Dec 8, 1987 |
5.80 |
| Dec 4, 1987 |
5.82 |
| Dec 3, 1987 |
5.84 |
| Dec 2, 1987 |
5.86 |
| Dec 1, 1987 |
5.88 |
| Nov 30, 1987 |
5.89 |
| Nov 25, 1987 |
5.91 |
| Nov 24, 1987 |
5.92 |
| Nov 23, 1987 |
5.94 |
| Nov 20, 1987 |
5.95 |
| Nov 19, 1987 |
5.97 |
| Nov 18, 1987 |
5.99 |
| Nov 17, 1987 |
6.00 |
| Nov 16, 1987 |
6.02 |
| Nov 13, 1987 |
6.04 |
| Nov 12, 1987 |
6.06 |
| Nov 11, 1987 |
6.08 |
| Nov 10, 1987 |
6.10 |
| Nov 9, 1987 |
6.12 |
| Nov 5, 1987 |
6.14 |
| Nov 4, 1987 |
6.16 |
| Nov 3, 1987 |
6.17 |
| Nov 2, 1987 |
6.19 |
| Oct 30, 1987 |
6.21 |
| Oct 29, 1987 |
6.23 |
| Oct 28, 1987 |
6.25 |
| Oct 27, 1987 |
6.28 |
| Oct 26, 1987 |
6.30 |
| Oct 23, 1987 |
6.33 |
| Oct 22, 1987 |
6.34 |
| Oct 21, 1987 |
6.35 |
| Oct 20, 1987 |
6.36 |
| Oct 19, 1987 |
6.38 |
| Oct 16, 1987 |
6.39 |
| Oct 15, 1987 |
6.39 |
| Oct 14, 1987 |
6.40 |
| Oct 13, 1987 |
6.40 |
| Oct 12, 1987 |
6.40 |
| Oct 9, 1987 |
6.40 |
| Oct 8, 1987 |
6.40 |
| Oct 7, 1987 |
6.40 |
| Oct 6, 1987 |
6.40 |
| Oct 5, 1987 |
6.40 |
| Oct 2, 1987 |
6.39 |
| Oct 1, 1987 |
6.39 |
| Sep 30, 1987 |
6.39 |
| Sep 29, 1987 |
6.39 |
| Sep 28, 1987 |
6.39 |
| Sep 24, 1987 |
6.39 |
| Sep 23, 1987 |
6.39 |
| Sep 22, 1987 |
6.39 |
| Sep 21, 1987 |
6.39 |
| Sep 18, 1987 |
6.38 |
| Sep 16, 1987 |
6.38 |
| Sep 15, 1987 |
6.38 |
| Sep 14, 1987 |
6.38 |
| Sep 11, 1987 |
6.37 |
| Sep 9, 1987 |
6.37 |
| Sep 8, 1987 |
6.37 |
| Sep 4, 1987 |
6.36 |
| Sep 3, 1987 |
6.36 |
| Sep 2, 1987 |
6.35 |
| Sep 1, 1987 |
6.34 |
| Aug 31, 1987 |
6.34 |
| Aug 28, 1987 |
6.33 |
| Aug 27, 1987 |
6.32 |
| Aug 26, 1987 |
6.31 |
| Aug 25, 1987 |
6.30 |
| Aug 24, 1987 |
6.29 |
| Aug 21, 1987 |
6.29 |
| Aug 20, 1987 |
6.28 |
| Aug 19, 1987 |
6.28 |
| Aug 18, 1987 |
6.28 |
| Aug 17, 1987 |
6.28 |
| Aug 14, 1987 |
6.27 |
| Aug 13, 1987 |
6.27 |
| Aug 12, 1987 |
6.27 |
| Aug 11, 1987 |
6.27 |
| Aug 10, 1987 |
6.27 |
| Aug 7, 1987 |
6.27 |
| Aug 6, 1987 |
6.27 |
| Aug 4, 1987 |
6.27 |
| Aug 3, 1987 |
6.26 |
| Jul 31, 1987 |
6.26 |
| Jul 30, 1987 |
6.26 |
| Jul 29, 1987 |
6.26 |
| Jul 28, 1987 |
6.25 |
| Jul 23, 1987 |
6.25 |
| Jul 22, 1987 |
6.25 |
| Jul 21, 1987 |
6.25 |
| Jul 20, 1987 |
6.24 |
| Jul 17, 1987 |
6.24 |
| Jul 16, 1987 |
6.23 |
| Jul 15, 1987 |
6.23 |
| Jul 14, 1987 |
6.23 |
| Jul 13, 1987 |
6.23 |
| Jul 10, 1987 |
6.22 |
| Jul 9, 1987 |
6.22 |
| Jul 8, 1987 |
6.22 |
| Jul 7, 1987 |
6.22 |
| Jul 6, 1987 |
6.23 |
| Jul 2, 1987 |
6.23 |
| Jul 1, 1987 |
6.23 |
| Jun 30, 1987 |
6.22 |
| Jun 29, 1987 |
6.22 |
| Jun 22, 1987 |
6.22 |
| Jun 19, 1987 |
6.22 |
| Jun 18, 1987 |
6.22 |
| Jun 17, 1987 |
6.22 |
| Jun 16, 1987 |
6.22 |
| Jun 15, 1987 |
6.23 |
| Jun 12, 1987 |
6.23 |
| Jun 10, 1987 |
6.24 |
| Jun 8, 1987 |
6.24 |
| Jun 5, 1987 |
6.24 |
| Jun 4, 1987 |
6.24 |
| Jun 3, 1987 |
6.25 |
| Jun 2, 1987 |
6.26 |
| May 29, 1987 |
6.26 |
| May 28, 1987 |
6.27 |
| May 27, 1987 |
6.26 |
| May 26, 1987 |
6.26 |
| May 21, 1987 |
6.25 |
| May 20, 1987 |
6.23 |
| May 19, 1987 |
6.22 |
| May 18, 1987 |
6.20 |
| May 15, 1987 |
6.18 |
| May 14, 1987 |
6.17 |
| May 12, 1987 |
6.15 |
| May 11, 1987 |
6.13 |
| May 8, 1987 |
6.12 |
| May 7, 1987 |
6.10 |
| May 6, 1987 |
6.09 |
| May 5, 1987 |
6.07 |
| May 4, 1987 |
6.06 |
| May 1, 1987 |
6.04 |
| Apr 30, 1987 |
6.02 |
| Apr 29, 1987 |
6.01 |
| Apr 28, 1987 |
5.99 |
| Apr 27, 1987 |
5.97 |
| Apr 24, 1987 |
5.95 |
| Apr 23, 1987 |
5.93 |
| Apr 22, 1987 |
5.91 |
| Apr 21, 1987 |
5.89 |
| Apr 20, 1987 |
5.87 |
| Apr 16, 1987 |
5.84 |
| Apr 15, 1987 |
5.82 |
| Apr 14, 1987 |
5.80 |
| Apr 13, 1987 |
5.77 |
| Apr 10, 1987 |
5.75 |
| Apr 9, 1987 |
5.72 |
| Apr 8, 1987 |
5.69 |
| Apr 7, 1987 |
5.67 |
| Apr 2, 1987 |
5.65 |
| Apr 1, 1987 |
5.63 |
| Mar 31, 1987 |
5.61 |
| Mar 30, 1987 |
5.59 |
| Mar 27, 1987 |
5.56 |
| Mar 25, 1987 |
5.54 |
| Mar 23, 1987 |
5.51 |
| Mar 20, 1987 |
5.48 |
| Mar 19, 1987 |
5.46 |
| Mar 18, 1987 |
5.43 |
| Mar 17, 1987 |
5.39 |
| Mar 16, 1987 |
5.36 |
| Mar 13, 1987 |
5.33 |
| Mar 12, 1987 |
5.29 |
| Mar 11, 1987 |
5.25 |
| Mar 10, 1987 |
5.22 |
| Mar 9, 1987 |
5.18 |
| Mar 6, 1987 |
5.15 |
| Mar 5, 1987 |
5.13 |
| Mar 4, 1987 |
5.11 |
| Mar 3, 1987 |
5.09 |
| Mar 2, 1987 |
5.08 |
| Feb 27, 1987 |
5.07 |
| Feb 26, 1987 |
5.06 |
| Feb 25, 1987 |
5.05 |
| Feb 24, 1987 |
5.04 |
| Feb 23, 1987 |
5.03 |
| Feb 20, 1987 |
5.02 |
| Feb 19, 1987 |
5.01 |
| Feb 17, 1987 |
5.00 |
| Feb 13, 1987 |
4.99 |
| Feb 11, 1987 |
4.98 |
| Feb 10, 1987 |
4.97 |
| Feb 9, 1987 |
4.97 |
| Feb 6, 1987 |
4.96 |
| Feb 5, 1987 |
4.95 |
| Feb 4, 1987 |
4.95 |
| Feb 3, 1987 |
4.94 |
| Feb 2, 1987 |
4.94 |
| Jan 30, 1987 |
4.93 |
| Jan 29, 1987 |
4.93 |
| Jan 28, 1987 |
4.93 |
| Jan 27, 1987 |
4.92 |
| Jan 26, 1987 |
4.92 |
| Jan 23, 1987 |
4.92 |
| Jan 22, 1987 |
4.91 |
| Jan 21, 1987 |
4.91 |
| Jan 20, 1987 |
4.91 |
| Jan 19, 1987 |
4.91 |
| Jan 16, 1987 |
4.91 |
| Jan 15, 1987 |
4.91 |
| Jan 14, 1987 |
4.90 |
| Jan 13, 1987 |
4.90 |
| Jan 12, 1987 |
4.90 |
| Jan 9, 1987 |
4.90 |
| Jan 8, 1987 |
4.89 |
| Jan 7, 1987 |
4.89 |
| Jan 6, 1987 |
4.89 |
| Jan 5, 1987 |
4.89 |
| Jan 2, 1987 |
4.90 |
| Dec 31, 1986 |
4.91 |
| Dec 30, 1986 |
4.92 |
| Dec 29, 1986 |
4.93 |
| Dec 26, 1986 |
4.94 |
| Dec 24, 1986 |
4.95 |
| Dec 23, 1986 |
4.95 |
| Dec 22, 1986 |
4.96 |
| Dec 19, 1986 |
4.97 |
| Dec 18, 1986 |
4.98 |
| Dec 17, 1986 |
4.99 |
| Dec 16, 1986 |
4.99 |
| Dec 15, 1986 |
5.00 |
| Dec 12, 1986 |
5.00 |
| Dec 11, 1986 |
5.00 |
| Dec 10, 1986 |
5.00 |
| Dec 9, 1986 |
5.00 |
| Dec 8, 1986 |
5.00 |
| Dec 5, 1986 |
4.99 |
| Dec 4, 1986 |
4.99 |
| Dec 3, 1986 |
4.99 |
| Dec 2, 1986 |
4.98 |
| Dec 1, 1986 |
4.98 |
| Nov 28, 1986 |
4.97 |
| Nov 26, 1986 |
4.97 |
| Nov 25, 1986 |
4.96 |
| Nov 24, 1986 |
4.96 |
| Nov 21, 1986 |
4.96 |
| Nov 20, 1986 |
4.96 |
| Nov 19, 1986 |
4.96 |
| Nov 18, 1986 |
4.96 |
| Nov 17, 1986 |
4.96 |
| Nov 14, 1986 |
4.96 |
| Nov 13, 1986 |
4.97 |
| Nov 12, 1986 |
4.97 |
| Nov 11, 1986 |
4.97 |
| Nov 10, 1986 |
4.97 |
| Nov 7, 1986 |
4.97 |
| Nov 6, 1986 |
4.98 |
| Nov 5, 1986 |
4.98 |
| Nov 3, 1986 |
4.99 |
| Oct 31, 1986 |
4.99 |
| Oct 30, 1986 |
4.99 |
| Oct 29, 1986 |
4.99 |
| Oct 28, 1986 |
5.00 |
| Oct 27, 1986 |
5.00 |
| Oct 24, 1986 |
5.00 |
| Oct 23, 1986 |
4.99 |
| Oct 22, 1986 |
4.99 |
| Oct 21, 1986 |
4.99 |
| Oct 20, 1986 |
4.98 |
| Oct 17, 1986 |
4.98 |
| Oct 16, 1986 |
4.98 |
| Oct 15, 1986 |
4.97 |
| Oct 14, 1986 |
4.96 |
| Oct 13, 1986 |
4.96 |
| Oct 10, 1986 |
4.95 |
| Oct 9, 1986 |
4.95 |
| Oct 8, 1986 |
4.94 |
| Oct 7, 1986 |
4.94 |
| Oct 6, 1986 |
4.93 |
| Oct 3, 1986 |
4.93 |
| Oct 2, 1986 |
4.92 |
| Oct 1, 1986 |
4.92 |
| Sep 30, 1986 |
4.92 |
| Sep 29, 1986 |
4.91 |
| Sep 26, 1986 |
4.91 |
| Sep 25, 1986 |
4.91 |
| Sep 24, 1986 |
4.92 |
| Sep 23, 1986 |
4.92 |
| Sep 22, 1986 |
4.92 |
| Sep 19, 1986 |
4.92 |
| Sep 18, 1986 |
4.93 |
| Sep 17, 1986 |
4.93 |
| Sep 16, 1986 |
4.94 |
| Sep 15, 1986 |
4.94 |
| Sep 12, 1986 |
4.95 |
| Sep 11, 1986 |
4.95 |
| Sep 10, 1986 |
4.95 |
| Sep 9, 1986 |
4.95 |
| Sep 8, 1986 |
4.95 |
| Sep 5, 1986 |
4.95 |
| Sep 4, 1986 |
4.94 |
| Sep 3, 1986 |
4.94 |
| Sep 2, 1986 |
4.94 |
| Aug 29, 1986 |
4.94 |
| Aug 28, 1986 |
4.94 |
| Aug 27, 1986 |
4.94 |
| Aug 26, 1986 |
4.93 |
| Aug 25, 1986 |
4.93 |
| Aug 22, 1986 |
4.92 |
| Aug 21, 1986 |
4.91 |
| Aug 20, 1986 |
4.91 |
| Aug 19, 1986 |
4.90 |
| Aug 18, 1986 |
4.90 |
| Aug 15, 1986 |
4.89 |
| Aug 14, 1986 |
4.89 |
| Aug 13, 1986 |
4.89 |
| Aug 12, 1986 |
4.89 |
| Aug 11, 1986 |
4.89 |
| Aug 8, 1986 |
4.88 |
| Aug 7, 1986 |
4.88 |
| Aug 5, 1986 |
4.87 |
| Aug 1, 1986 |
4.87 |
| Jul 31, 1986 |
4.87 |
| Jul 30, 1986 |
4.87 |
| Jul 29, 1986 |
4.86 |
| Jul 28, 1986 |
4.86 |
| Jul 25, 1986 |
4.86 |
| Jul 24, 1986 |
4.86 |
| Jul 23, 1986 |
4.85 |
| Jul 22, 1986 |
4.85 |
| Jul 21, 1986 |
4.85 |
| Jul 18, 1986 |
4.85 |
| Jul 17, 1986 |
4.85 |
| Jul 16, 1986 |
4.85 |
| Jul 15, 1986 |
4.85 |
| Jul 14, 1986 |
4.85 |
| Jul 11, 1986 |
4.85 |
| Jul 10, 1986 |
4.85 |
| Jul 9, 1986 |
4.85 |
| Jul 8, 1986 |
4.85 |
| Jul 7, 1986 |
4.85 |
| Jul 3, 1986 |
4.85 |
| Jul 2, 1986 |
4.86 |
| Jul 1, 1986 |
4.86 |
| Jun 30, 1986 |
4.86 |
| Jun 27, 1986 |
4.86 |
| Jun 26, 1986 |
4.85 |
| Jun 25, 1986 |
4.85 |
| Jun 24, 1986 |
4.85 |
| Jun 23, 1986 |
4.85 |
| Jun 20, 1986 |
4.84 |
| Jun 19, 1986 |
4.84 |
| Jun 18, 1986 |
4.84 |
| Jun 17, 1986 |
4.84 |
| Jun 16, 1986 |
4.84 |
| Jun 13, 1986 |
4.84 |
| Jun 12, 1986 |
4.84 |
| Jun 11, 1986 |
4.85 |
| Jun 10, 1986 |
4.85 |
| Jun 9, 1986 |
4.85 |
| Jun 6, 1986 |
4.85 |
| Jun 5, 1986 |
4.86 |
| Jun 4, 1986 |
4.86 |
| Jun 3, 1986 |
4.86 |
| Jun 2, 1986 |
4.86 |
| May 30, 1986 |
4.87 |
| May 29, 1986 |
4.87 |
| May 28, 1986 |
4.88 |
| May 27, 1986 |
4.89 |
| May 23, 1986 |
4.89 |
| May 22, 1986 |
4.90 |
| May 21, 1986 |
4.91 |
| May 20, 1986 |
4.92 |
| May 19, 1986 |
4.93 |
| May 16, 1986 |
4.93 |
| May 15, 1986 |
4.94 |
| May 14, 1986 |
4.95 |
| May 13, 1986 |
4.95 |
| May 12, 1986 |
4.96 |
| May 9, 1986 |
4.96 |
| May 8, 1986 |
4.96 |
| May 7, 1986 |
4.96 |
| May 6, 1986 |
4.97 |
| May 2, 1986 |
4.97 |
| May 1, 1986 |
4.97 |
| Apr 30, 1986 |
4.98 |
| Apr 29, 1986 |
4.98 |
| Apr 28, 1986 |
4.98 |
| Apr 25, 1986 |
4.99 |
| Apr 24, 1986 |
5.00 |
| Apr 23, 1986 |
5.00 |
| Apr 22, 1986 |
5.01 |
| Apr 21, 1986 |
5.02 |
| Apr 18, 1986 |
5.02 |
| Apr 17, 1986 |
5.02 |
| Apr 16, 1986 |
5.03 |
| Apr 15, 1986 |
5.03 |
| Apr 14, 1986 |
5.03 |
| Apr 11, 1986 |
5.02 |
| Apr 10, 1986 |
5.02 |
| Apr 9, 1986 |
5.01 |
| Apr 8, 1986 |
5.00 |
| Apr 7, 1986 |
4.99 |
| Apr 4, 1986 |
4.99 |
| Apr 3, 1986 |
4.98 |
| Apr 2, 1986 |
4.97 |
| Apr 1, 1986 |
4.96 |
| Mar 31, 1986 |
4.95 |
| Mar 27, 1986 |
4.93 |
| Mar 26, 1986 |
4.92 |
| Mar 25, 1986 |
4.91 |
| Mar 24, 1986 |
4.89 |
| Mar 21, 1986 |
4.88 |
| Mar 20, 1986 |
4.87 |
| Mar 19, 1986 |
4.86 |
| Mar 18, 1986 |
4.86 |
| Mar 17, 1986 |
4.85 |
| Mar 14, 1986 |
4.84 |
| Mar 13, 1986 |
4.84 |
| Mar 12, 1986 |
4.83 |
| Mar 11, 1986 |
4.82 |
| Mar 10, 1986 |
4.81 |
| Mar 7, 1986 |
4.80 |
| Mar 6, 1986 |
4.79 |
| Mar 5, 1986 |
4.79 |
| Mar 4, 1986 |
4.78 |
| Mar 3, 1986 |
4.77 |
| Feb 28, 1986 |
4.76 |
| Feb 27, 1986 |
4.75 |
| Feb 26, 1986 |
4.75 |
| Feb 25, 1986 |
4.75 |
| Feb 24, 1986 |
4.74 |
| Feb 21, 1986 |
4.74 |
| Feb 20, 1986 |
4.73 |
| Feb 19, 1986 |
4.72 |
| Feb 18, 1986 |
4.72 |
| Feb 14, 1986 |
4.72 |
| Feb 13, 1986 |
4.72 |
| Feb 12, 1986 |
4.71 |
| Feb 11, 1986 |
4.71 |
| Feb 10, 1986 |
4.71 |
| Feb 7, 1986 |
4.71 |
| Feb 6, 1986 |
4.70 |
| Feb 5, 1986 |
4.70 |
| Feb 4, 1986 |
4.69 |
| Feb 3, 1986 |
4.68 |
| Jan 31, 1986 |
4.67 |
| Jan 30, 1986 |
4.67 |
| Jan 29, 1986 |
4.67 |
| Jan 28, 1986 |
4.67 |
| Jan 27, 1986 |
4.66 |
| Jan 24, 1986 |
4.66 |
| Jan 23, 1986 |
4.65 |
| Jan 22, 1986 |
4.65 |
| Jan 21, 1986 |
4.64 |
| Jan 20, 1986 |
4.64 |
| Jan 17, 1986 |
4.63 |
| Jan 16, 1986 |
4.62 |
| Jan 15, 1986 |
4.61 |
| Jan 14, 1986 |
4.60 |
| Jan 13, 1986 |
4.60 |
| Jan 10, 1986 |
4.60 |
| Jan 9, 1986 |
4.59 |
| Jan 8, 1986 |
4.58 |
| Jan 7, 1986 |
4.56 |
| Jan 6, 1986 |
4.54 |
| Jan 3, 1986 |
4.52 |
| Jan 2, 1986 |
4.51 |
| Dec 31, 1985 |
4.49 |
| Dec 30, 1985 |
4.47 |
| Dec 27, 1985 |
4.45 |
| Dec 26, 1985 |
4.43 |
| Dec 24, 1985 |
4.41 |
| Dec 23, 1985 |
4.39 |
| Dec 20, 1985 |
4.36 |
| Dec 19, 1985 |
4.34 |
| Dec 18, 1985 |
4.32 |
| Dec 17, 1985 |
4.30 |
| Dec 16, 1985 |
4.27 |
| Dec 13, 1985 |
4.26 |
| Dec 12, 1985 |
4.24 |
| Dec 11, 1985 |
4.22 |
| Dec 10, 1985 |
4.20 |
| Dec 9, 1985 |
4.18 |
| Dec 6, 1985 |
4.16 |
| Dec 5, 1985 |
4.12 |
| Dec 4, 1985 |
4.09 |
| Dec 3, 1985 |
4.05 |
| Dec 2, 1985 |
4.02 |
| Nov 29, 1985 |
3.98 |
| Nov 27, 1985 |
3.94 |
| Nov 26, 1985 |
3.89 |
| Nov 25, 1985 |
3.86 |
| Nov 22, 1985 |
3.82 |
| Nov 21, 1985 |
3.79 |
| Nov 20, 1985 |
3.76 |
| Nov 19, 1985 |
3.73 |
| Nov 18, 1985 |
3.70 |
| Nov 15, 1985 |
3.67 |
| Nov 14, 1985 |
3.65 |
| Nov 13, 1985 |
3.62 |
| Nov 12, 1985 |
3.60 |
| Nov 11, 1985 |
3.57 |
| Nov 8, 1985 |
3.54 |
| Nov 7, 1985 |
3.52 |
| Nov 6, 1985 |
3.49 |
| Nov 5, 1985 |
3.47 |
| Nov 4, 1985 |
3.44 |
| Nov 1, 1985 |
3.42 |
| Oct 31, 1985 |
3.39 |
| Oct 30, 1985 |
3.37 |
| Oct 29, 1985 |
3.34 |
| Oct 28, 1985 |
3.32 |
| Oct 25, 1985 |
3.30 |
| Oct 24, 1985 |
3.28 |
| Oct 23, 1985 |
3.26 |
| Oct 22, 1985 |
3.24 |
| Oct 21, 1985 |
3.22 |
| Oct 18, 1985 |
3.21 |
| Oct 17, 1985 |
3.19 |
| Oct 16, 1985 |
3.17 |
| Oct 15, 1985 |
3.16 |
| Oct 14, 1985 |
3.14 |
| Oct 11, 1985 |
3.13 |
| Oct 10, 1985 |
3.11 |
| Oct 9, 1985 |
3.10 |
| Oct 8, 1985 |
3.09 |
| Oct 7, 1985 |
3.08 |
| Oct 4, 1985 |
3.06 |
| Oct 3, 1985 |
3.05 |
| Oct 2, 1985 |
3.03 |
| Oct 1, 1985 |
3.01 |
| Sep 30, 1985 |
3.00 |
| Sep 26, 1985 |
2.98 |
| Sep 25, 1985 |
2.97 |
| Sep 24, 1985 |
2.96 |
| Sep 23, 1985 |
2.95 |
| Sep 20, 1985 |
2.95 |
| Sep 19, 1985 |
2.94 |
| Sep 18, 1985 |
2.93 |
| Sep 17, 1985 |
2.93 |
| Sep 16, 1985 |
2.92 |
| Sep 13, 1985 |
2.92 |
| Sep 12, 1985 |
2.91 |
| Sep 11, 1985 |
2.91 |
| Sep 10, 1985 |
2.90 |
| Sep 6, 1985 |
2.90 |
| Sep 5, 1985 |
2.90 |
| Sep 4, 1985 |
2.90 |
| Sep 3, 1985 |
2.89 |
| Aug 30, 1985 |
2.89 |
| Aug 29, 1985 |
2.88 |
| Aug 28, 1985 |
2.88 |
| Aug 27, 1985 |
2.87 |
| Aug 26, 1985 |
2.87 |
| Aug 23, 1985 |
2.87 |
| Aug 22, 1985 |
2.87 |
| Aug 21, 1985 |
2.86 |
| Aug 20, 1985 |
2.86 |
| Aug 19, 1985 |
2.86 |
| Aug 16, 1985 |
2.86 |
| Aug 15, 1985 |
2.85 |
| Aug 14, 1985 |
2.85 |
| Aug 13, 1985 |
2.85 |
| Aug 12, 1985 |
2.85 |
| Aug 9, 1985 |
2.84 |
| Aug 8, 1985 |
2.84 |
| Aug 7, 1985 |
2.84 |
| Aug 6, 1985 |
2.83 |
| Aug 5, 1985 |
2.83 |
| Aug 1, 1985 |
2.83 |
| Jul 31, 1985 |
2.82 |
| Jul 30, 1985 |
2.82 |
| Jul 29, 1985 |
2.81 |
| Jul 26, 1985 |
2.81 |
| Jul 25, 1985 |
2.80 |
| Jul 24, 1985 |
2.80 |
| Jul 23, 1985 |
2.79 |
| Jul 19, 1985 |
2.79 |
| Jul 17, 1985 |
2.78 |
| Jul 16, 1985 |
2.78 |
| Jul 15, 1985 |
2.77 |
| Jul 12, 1985 |
2.77 |
| Jul 11, 1985 |
2.76 |
| Jul 10, 1985 |
2.76 |
| Jul 9, 1985 |
2.76 |
| Jul 8, 1985 |
2.75 |
| Jul 5, 1985 |
2.75 |
| Jul 2, 1985 |
2.74 |
| Jul 1, 1985 |
2.74 |
| Jun 28, 1985 |
2.74 |
| Jun 27, 1985 |
2.73 |
| Jun 26, 1985 |
2.73 |
| Jun 25, 1985 |
2.72 |
| Jun 21, 1985 |
2.72 |
| Jun 20, 1985 |
2.71 |
| Jun 19, 1985 |
2.70 |
| Jun 18, 1985 |
2.70 |
| Jun 17, 1985 |
2.69 |
| Jun 14, 1985 |
2.69 |
| Jun 13, 1985 |
2.68 |
| Jun 12, 1985 |
2.68 |
| Jun 11, 1985 |
2.68 |
| Jun 10, 1985 |
2.67 |
| Jun 7, 1985 |
2.67 |
| Jun 6, 1985 |
2.67 |
| Jun 5, 1985 |
2.67 |
| Jun 4, 1985 |
2.67 |
| Jun 3, 1985 |
2.67 |
| May 31, 1985 |
2.66 |
| May 30, 1985 |
2.66 |
| May 29, 1985 |
2.66 |
| May 28, 1985 |
2.66 |
| May 23, 1985 |
2.66 |
| May 22, 1985 |
2.65 |
| May 21, 1985 |
2.65 |
| May 20, 1985 |
2.65 |
| May 17, 1985 |
2.65 |
| May 16, 1985 |
2.65 |
| May 15, 1985 |
2.65 |
| May 14, 1985 |
2.65 |
| May 13, 1985 |
2.65 |
| May 10, 1985 |
2.65 |
| May 9, 1985 |
2.64 |
| May 8, 1985 |
2.65 |
| May 7, 1985 |
2.65 |
| May 6, 1985 |
2.65 |
| May 3, 1985 |
2.65 |
| May 2, 1985 |
2.64 |
| May 1, 1985 |
2.64 |
| Apr 30, 1985 |
2.63 |
| Apr 29, 1985 |
2.62 |
| Apr 26, 1985 |
2.62 |
| Apr 25, 1985 |
2.61 |
| Apr 23, 1985 |
2.60 |
| Apr 22, 1985 |
2.60 |
| Apr 19, 1985 |
2.59 |
| Apr 18, 1985 |
2.59 |
| Apr 17, 1985 |
2.58 |
| Apr 16, 1985 |
2.58 |
| Apr 15, 1985 |
2.57 |
| Apr 12, 1985 |
2.57 |
| Apr 11, 1985 |
2.56 |
| Apr 10, 1985 |
2.55 |
| Apr 9, 1985 |
2.55 |
| Apr 8, 1985 |
2.54 |
| Apr 4, 1985 |
2.53 |
| Apr 3, 1985 |
2.53 |
| Apr 2, 1985 |
2.52 |
| Apr 1, 1985 |
2.51 |
| Mar 29, 1985 |
2.50 |
| Mar 28, 1985 |
2.50 |
| Mar 27, 1985 |
2.49 |
| Mar 26, 1985 |
2.48 |
| Mar 25, 1985 |
2.47 |
| Mar 22, 1985 |
2.47 |
| Mar 21, 1985 |
2.46 |
| Mar 20, 1985 |
2.45 |
| Mar 19, 1985 |
2.44 |
| Mar 18, 1985 |
2.43 |
| Mar 15, 1985 |
2.43 |
| Mar 14, 1985 |
2.42 |
| Mar 13, 1985 |
2.42 |
| Mar 12, 1985 |
2.41 |
| Mar 11, 1985 |
2.41 |
| Mar 8, 1985 |
2.40 |
| Mar 7, 1985 |
2.40 |
| Mar 6, 1985 |
2.39 |
| Mar 5, 1985 |
2.39 |
| Mar 4, 1985 |
2.38 |
| Mar 1, 1985 |
2.38 |
| Feb 28, 1985 |
2.37 |
| Feb 27, 1985 |
2.37 |
| Feb 26, 1985 |
2.37 |
| Feb 25, 1985 |
2.36 |
| Feb 22, 1985 |
2.36 |
| Feb 21, 1985 |
2.35 |
| Feb 20, 1985 |
2.34 |
| Feb 19, 1985 |
2.34 |
| Feb 15, 1985 |
2.34 |
| Feb 14, 1985 |
2.34 |
| Feb 13, 1985 |
2.34 |
| Feb 12, 1985 |
2.34 |
| Feb 11, 1985 |
2.34 |
| Feb 8, 1985 |
2.34 |
| Feb 7, 1985 |
2.34 |
| Feb 6, 1985 |
2.34 |
| Feb 5, 1985 |
2.34 |
| Feb 4, 1985 |
2.34 |
| Feb 1, 1985 |
2.35 |
| Jan 31, 1985 |
2.35 |
| Jan 30, 1985 |
2.35 |
| Jan 29, 1985 |
2.36 |
| Jan 28, 1985 |
2.36 |
| Jan 25, 1985 |
2.36 |
| Jan 24, 1985 |
2.37 |
| Jan 23, 1985 |
2.38 |
| Jan 22, 1985 |
2.38 |
| Jan 21, 1985 |
2.39 |
| Jan 18, 1985 |
2.39 |
| Jan 17, 1985 |
2.40 |
| Jan 16, 1985 |
2.40 |
| Jan 15, 1985 |
2.41 |
| Jan 14, 1985 |
2.41 |
| Jan 11, 1985 |
2.41 |
| Jan 10, 1985 |
2.42 |
| Jan 9, 1985 |
2.42 |
| Jan 8, 1985 |
2.43 |
| Jan 7, 1985 |
2.43 |
| Jan 3, 1985 |
2.43 |
| Jan 2, 1985 |
2.44 |
| Dec 31, 1984 |
2.44 |
| Dec 28, 1984 |
2.44 |
| Dec 27, 1984 |
2.44 |
| Dec 26, 1984 |
2.44 |
| Dec 24, 1984 |
2.44 |
| Dec 21, 1984 |
2.44 |
| Dec 20, 1984 |
2.44 |
| Dec 19, 1984 |
2.44 |
| Dec 18, 1984 |
2.44 |
| Dec 17, 1984 |
2.43 |
| Dec 14, 1984 |
2.43 |
| Dec 13, 1984 |
2.43 |
| Dec 12, 1984 |
2.43 |
| Dec 11, 1984 |
2.43 |
| Dec 10, 1984 |
2.42 |
| Dec 7, 1984 |
2.42 |
| Dec 6, 1984 |
2.42 |
| Dec 5, 1984 |
2.42 |
| Dec 4, 1984 |
2.42 |
| Dec 3, 1984 |
2.42 |
| Nov 30, 1984 |
2.41 |
| Nov 29, 1984 |
2.41 |
| Nov 28, 1984 |
2.41 |
| Nov 27, 1984 |
2.40 |
| Nov 26, 1984 |
2.40 |
| Nov 23, 1984 |
2.39 |
| Nov 21, 1984 |
2.39 |
| Nov 20, 1984 |
2.38 |
| Nov 19, 1984 |
2.38 |
| Nov 16, 1984 |
2.37 |
| Nov 14, 1984 |
2.36 |
| Nov 13, 1984 |
2.36 |
| Nov 12, 1984 |
2.35 |
| Nov 9, 1984 |
2.35 |
| Nov 8, 1984 |
2.34 |
| Nov 7, 1984 |
2.33 |
| Nov 6, 1984 |
2.32 |
| Nov 5, 1984 |
2.31 |
| Nov 2, 1984 |
2.30 |
| Nov 1, 1984 |
2.29 |
| Oct 31, 1984 |
2.29 |
| Oct 30, 1984 |
2.28 |
| Oct 29, 1984 |
2.27 |
| Oct 26, 1984 |
2.27 |
| Oct 25, 1984 |
2.25 |
| Oct 24, 1984 |
2.24 |
| Oct 23, 1984 |
2.23 |
| Oct 22, 1984 |
2.22 |
| Oct 19, 1984 |
2.22 |
| Oct 18, 1984 |
2.21 |
| Oct 17, 1984 |
2.20 |
| Oct 16, 1984 |
2.19 |
| Oct 15, 1984 |
2.18 |
| Oct 12, 1984 |
2.17 |
| Oct 11, 1984 |
2.16 |
| Oct 10, 1984 |
2.16 |
| Oct 9, 1984 |
2.15 |
| Oct 4, 1984 |
2.14 |
| Oct 3, 1984 |
2.13 |
| Oct 2, 1984 |
2.12 |
| Oct 1, 1984 |
2.12 |
| Sep 28, 1984 |
2.11 |
| Sep 27, 1984 |
2.10 |
| Sep 26, 1984 |
2.09 |
| Sep 25, 1984 |
2.08 |
| Sep 24, 1984 |
2.08 |
| Sep 21, 1984 |
2.07 |
| Sep 20, 1984 |
2.06 |
| Sep 19, 1984 |
2.06 |
| Sep 18, 1984 |
2.05 |
| Sep 17, 1984 |
2.04 |
| Sep 14, 1984 |
2.04 |
| Sep 13, 1984 |
2.03 |
| Sep 12, 1984 |
2.03 |
| Sep 11, 1984 |
2.02 |
| Sep 10, 1984 |
2.02 |
| Sep 7, 1984 |
2.01 |
| Sep 6, 1984 |
2.01 |
| Sep 5, 1984 |
2.00 |
| Sep 4, 1984 |
2.00 |
| Aug 31, 1984 |
1.99 |
| Aug 30, 1984 |
1.99 |
| Aug 29, 1984 |
1.98 |
| Aug 28, 1984 |
1.98 |
| Aug 27, 1984 |
1.97 |
| Aug 24, 1984 |
1.97 |
| Aug 23, 1984 |
1.96 |
| Aug 22, 1984 |
1.96 |
| Aug 21, 1984 |
1.96 |
| Aug 20, 1984 |
1.96 |
| Aug 17, 1984 |
1.95 |
| Aug 16, 1984 |
1.95 |
| Aug 15, 1984 |
1.95 |
| Aug 14, 1984 |
1.95 |
| Aug 13, 1984 |
1.95 |
| Aug 10, 1984 |
1.95 |
| Aug 9, 1984 |
1.94 |
| Aug 8, 1984 |
1.94 |
| Aug 7, 1984 |
1.94 |
| Aug 6, 1984 |
1.94 |
| Aug 3, 1984 |
1.94 |
| Aug 2, 1984 |
1.94 |
| Aug 1, 1984 |
1.94 |
| Jul 31, 1984 |
1.94 |
| Jul 30, 1984 |
1.94 |
| Jul 27, 1984 |
1.94 |
| Jul 25, 1984 |
1.95 |
| Jul 24, 1984 |
1.95 |
| Jul 23, 1984 |
1.96 |
| Jul 20, 1984 |
1.96 |
| Jul 19, 1984 |
1.96 |
| Jul 18, 1984 |
1.97 |
| Jul 17, 1984 |
1.97 |
| Jul 16, 1984 |
1.97 |
| Jul 13, 1984 |
1.96 |
| Jul 12, 1984 |
1.96 |
| Jul 11, 1984 |
1.96 |
| Jul 10, 1984 |
1.96 |
| Jul 9, 1984 |
1.96 |
| Jul 6, 1984 |
1.96 |
| Jul 5, 1984 |
1.96 |
| Jul 3, 1984 |
1.96 |
| Jul 2, 1984 |
1.95 |
| Jun 29, 1984 |
1.95 |
| Jun 28, 1984 |
1.95 |
| Jun 27, 1984 |
1.95 |
| Jun 26, 1984 |
1.95 |
| Jun 25, 1984 |
1.94 |
| Jun 22, 1984 |
1.94 |
| Jun 21, 1984 |
1.94 |
| Jun 20, 1984 |
1.94 |
| Jun 19, 1984 |
1.94 |
| Jun 18, 1984 |
1.93 |
| Jun 15, 1984 |
1.93 |
| Jun 14, 1984 |
1.93 |
| Jun 13, 1984 |
1.93 |
| Jun 12, 1984 |
1.92 |
| Jun 11, 1984 |
1.92 |
| Jun 8, 1984 |
1.92 |
| Jun 7, 1984 |
1.91 |
| Jun 6, 1984 |
1.91 |
| Jun 5, 1984 |
1.91 |
| Jun 4, 1984 |
1.90 |
| Jun 1, 1984 |
1.90 |
| May 31, 1984 |
1.90 |
| May 30, 1984 |
1.89 |
| May 29, 1984 |
1.89 |
| May 25, 1984 |
1.89 |
| May 24, 1984 |
1.89 |
| May 23, 1984 |
1.88 |
| May 22, 1984 |
1.88 |
| May 21, 1984 |
1.88 |
| May 18, 1984 |
1.88 |
| May 17, 1984 |
1.87 |
| May 16, 1984 |
1.87 |
| May 15, 1984 |
1.86 |
| May 14, 1984 |
1.85 |
| May 11, 1984 |
1.84 |
| May 10, 1984 |
1.83 |
| May 9, 1984 |
1.83 |
| May 8, 1984 |
1.82 |
| May 7, 1984 |
1.81 |
| May 4, 1984 |
1.81 |
| May 3, 1984 |
1.81 |
| May 2, 1984 |
1.80 |
| May 1, 1984 |
1.80 |
| Apr 30, 1984 |
1.80 |
| Apr 27, 1984 |
1.79 |
| Apr 26, 1984 |
1.79 |
| Apr 25, 1984 |
1.79 |
| Apr 24, 1984 |
1.79 |
| Apr 23, 1984 |
1.79 |
| Apr 19, 1984 |
1.79 |
| Apr 18, 1984 |
1.78 |
| Apr 17, 1984 |
1.78 |
| Apr 16, 1984 |
1.78 |
| Apr 13, 1984 |
1.79 |
| Apr 12, 1984 |
1.79 |
| Apr 11, 1984 |
1.79 |
| Apr 10, 1984 |
1.78 |
| Apr 9, 1984 |
1.78 |
| Apr 6, 1984 |
1.78 |
| Apr 5, 1984 |
1.78 |
| Apr 4, 1984 |
1.78 |
| Apr 3, 1984 |
1.78 |
| Apr 2, 1984 |
1.78 |
| Mar 30, 1984 |
1.78 |
| Mar 29, 1984 |
1.78 |
| Mar 28, 1984 |
1.78 |
| Mar 27, 1984 |
1.78 |
| Mar 26, 1984 |
1.78 |
| Mar 23, 1984 |
1.78 |
| Mar 22, 1984 |
1.78 |
| Mar 21, 1984 |
1.78 |
| Mar 20, 1984 |
1.78 |
| Mar 19, 1984 |
1.78 |
| Mar 16, 1984 |
1.78 |
| Mar 15, 1984 |
1.78 |
| Mar 14, 1984 |
1.78 |
| Mar 13, 1984 |
1.78 |
| Mar 12, 1984 |
1.78 |
| Mar 9, 1984 |
1.78 |
| Mar 8, 1984 |
1.78 |
| Mar 7, 1984 |
1.78 |
| Mar 6, 1984 |
1.78 |
| Mar 5, 1984 |
1.78 |
| Mar 2, 1984 |
1.78 |
| Mar 1, 1984 |
1.78 |
| Feb 29, 1984 |
1.79 |
| Feb 28, 1984 |
1.79 |
| Feb 27, 1984 |
1.79 |
| Feb 23, 1984 |
1.79 |
| Feb 22, 1984 |
1.79 |
| Feb 21, 1984 |
1.79 |
| Feb 17, 1984 |
1.80 |
| Feb 16, 1984 |
1.80 |
| Feb 15, 1984 |
1.79 |
| Feb 14, 1984 |
1.79 |
| Feb 13, 1984 |
1.79 |
| Feb 10, 1984 |
1.79 |
| Feb 9, 1984 |
1.79 |
| Feb 8, 1984 |
1.79 |
| Feb 7, 1984 |
1.79 |
| Feb 6, 1984 |
1.79 |
| Feb 3, 1984 |
1.79 |
| Feb 2, 1984 |
1.78 |
| Feb 1, 1984 |
1.78 |
| Jan 31, 1984 |
1.78 |
| Jan 30, 1984 |
1.77 |
| Jan 27, 1984 |
1.77 |
| Jan 26, 1984 |
1.77 |
| Jan 25, 1984 |
1.77 |
| Jan 24, 1984 |
1.76 |
| Jan 23, 1984 |
1.76 |
| Jan 20, 1984 |
1.76 |
| Jan 19, 1984 |
1.75 |
| Jan 18, 1984 |
1.75 |
| Jan 17, 1984 |
1.75 |
| Jan 16, 1984 |
1.74 |
| Jan 13, 1984 |
1.74 |
| Jan 12, 1984 |
1.73 |
| Jan 11, 1984 |
1.73 |
| Jan 10, 1984 |
1.72 |
| Jan 9, 1984 |
1.72 |
| Jan 6, 1984 |
1.71 |
| Jan 5, 1984 |
1.71 |
| Jan 4, 1984 |
1.70 |
| Jan 3, 1984 |
1.70 |
| Dec 30, 1983 |
1.69 |
| Dec 29, 1983 |
1.69 |
| Dec 28, 1983 |
1.68 |
| Dec 27, 1983 |
1.68 |
| Dec 23, 1983 |
1.67 |
| Dec 22, 1983 |
1.67 |
| Dec 21, 1983 |
1.67 |
| Dec 20, 1983 |
1.67 |
| Dec 19, 1983 |
1.66 |
| Dec 16, 1983 |
1.66 |
| Dec 15, 1983 |
1.66 |
| Dec 14, 1983 |
1.66 |
| Dec 13, 1983 |
1.66 |
| Dec 12, 1983 |
1.65 |
| Dec 9, 1983 |
1.65 |
| Dec 8, 1983 |
1.65 |
| Dec 7, 1983 |
1.65 |
| Dec 6, 1983 |
1.65 |
| Dec 5, 1983 |
1.65 |
| Dec 2, 1983 |
1.65 |
| Dec 1, 1983 |
1.65 |
| Nov 30, 1983 |
1.65 |
| Nov 29, 1983 |
1.65 |
| Nov 28, 1983 |
1.65 |
| Nov 25, 1983 |
1.65 |
| Nov 23, 1983 |
1.65 |
| Nov 22, 1983 |
1.65 |
| Nov 21, 1983 |
1.65 |
| Nov 18, 1983 |
1.66 |
| Nov 17, 1983 |
1.66 |
| Nov 16, 1983 |
1.66 |
| Nov 15, 1983 |
1.66 |
| Nov 14, 1983 |
1.66 |
| Nov 11, 1983 |
1.67 |
| Nov 10, 1983 |
1.67 |
| Nov 9, 1983 |
1.67 |
| Nov 8, 1983 |
1.67 |
| Nov 7, 1983 |
1.68 |
| Nov 4, 1983 |
1.68 |
| Nov 3, 1983 |
1.69 |
| Nov 2, 1983 |
1.69 |
| Nov 1, 1983 |
1.70 |
| Oct 31, 1983 |
1.70 |
| Oct 28, 1983 |
1.71 |
| Oct 27, 1983 |
1.71 |
| Oct 26, 1983 |
1.72 |
| Oct 25, 1983 |
1.72 |
| Oct 24, 1983 |
1.73 |
| Oct 21, 1983 |
1.73 |
| Oct 20, 1983 |
1.74 |
| Oct 19, 1983 |
1.75 |
| Oct 18, 1983 |
1.75 |
| Oct 17, 1983 |
1.76 |
| Oct 14, 1983 |
1.76 |
| Oct 13, 1983 |
1.76 |
| Oct 12, 1983 |
1.76 |
| Oct 11, 1983 |
1.77 |
| Oct 10, 1983 |
1.77 |
| Oct 7, 1983 |
1.77 |
| Oct 6, 1983 |
1.77 |
| Oct 5, 1983 |
1.77 |
| Oct 4, 1983 |
1.77 |
| Oct 3, 1983 |
1.77 |
| Sep 29, 1983 |
1.77 |
| Sep 28, 1983 |
1.77 |
| Sep 27, 1983 |
1.77 |
| Sep 26, 1983 |
1.76 |
| Sep 23, 1983 |
1.76 |
| Sep 22, 1983 |
1.76 |
| Sep 21, 1983 |
1.76 |
| Sep 20, 1983 |
1.76 |
| Sep 19, 1983 |
1.76 |
| Sep 16, 1983 |
1.76 |
| Sep 15, 1983 |
1.76 |
| Sep 14, 1983 |
1.76 |
| Sep 13, 1983 |
1.76 |
| Sep 12, 1983 |
1.76 |
| Sep 9, 1983 |
1.76 |
| Sep 8, 1983 |
1.76 |
| Sep 7, 1983 |
1.76 |
| Sep 6, 1983 |
1.75 |
| Sep 2, 1983 |
1.75 |
| Sep 1, 1983 |
1.75 |
| Aug 31, 1983 |
1.75 |
| Aug 30, 1983 |
1.75 |
| Aug 29, 1983 |
1.75 |
| Aug 26, 1983 |
1.74 |
| Aug 25, 1983 |
1.74 |
| Aug 24, 1983 |
1.74 |
| Aug 23, 1983 |
1.74 |
| Aug 22, 1983 |
1.74 |
| Aug 19, 1983 |
1.73 |
| Aug 18, 1983 |
1.73 |
| Aug 17, 1983 |
1.73 |
| Aug 16, 1983 |
1.72 |
| Aug 15, 1983 |
1.72 |
| Aug 12, 1983 |
1.71 |
| Aug 11, 1983 |
1.71 |
| Aug 10, 1983 |
1.70 |
| Aug 9, 1983 |
1.70 |
| Aug 8, 1983 |
1.69 |
| Aug 5, 1983 |
1.69 |
| Aug 4, 1983 |
1.68 |
| Aug 3, 1983 |
1.68 |
| Aug 2, 1983 |
1.67 |
| Aug 1, 1983 |
1.67 |
| Jul 29, 1983 |
1.67 |
| Jul 28, 1983 |
1.66 |
| Jul 27, 1983 |
1.66 |
| Jul 26, 1983 |
1.65 |
| Jul 25, 1983 |
1.65 |
| Jul 22, 1983 |
1.64 |
| Jul 21, 1983 |
1.64 |
| Jul 20, 1983 |
1.64 |
| Jul 19, 1983 |
1.63 |
| Jul 18, 1983 |
1.63 |
| Jul 15, 1983 |
1.62 |
| Jul 14, 1983 |
1.62 |
| Jul 13, 1983 |
1.61 |
| Jul 12, 1983 |
1.61 |
| Jul 11, 1983 |
1.60 |
| Jul 8, 1983 |
1.59 |
| Jul 7, 1983 |
1.59 |
| Jul 6, 1983 |
1.58 |
| Jul 5, 1983 |
1.58 |
| Jul 1, 1983 |
1.57 |
| Jun 30, 1983 |
1.56 |
| Jun 29, 1983 |
1.55 |
| Jun 28, 1983 |
1.55 |
| Jun 27, 1983 |
1.54 |
| Jun 24, 1983 |
1.53 |
| Jun 23, 1983 |
1.52 |
| Jun 22, 1983 |
1.52 |
| Jun 21, 1983 |
1.51 |
| Jun 20, 1983 |
1.50 |
| Jun 17, 1983 |
1.49 |
| Jun 16, 1983 |
1.48 |
| Jun 15, 1983 |
1.48 |
| Jun 14, 1983 |
1.47 |
| Jun 13, 1983 |
1.46 |
| Jun 10, 1983 |
1.45 |
| Jun 9, 1983 |
1.45 |
| Jun 8, 1983 |
1.44 |
| Jun 7, 1983 |
1.43 |
| Jun 6, 1983 |
1.43 |
| Jun 3, 1983 |
1.42 |
| Jun 2, 1983 |
1.42 |
| Jun 1, 1983 |
1.41 |
| May 31, 1983 |
1.41 |
| May 27, 1983 |
1.40 |
| May 26, 1983 |
1.39 |
| May 25, 1983 |
1.39 |
| May 24, 1983 |
1.38 |
| May 23, 1983 |
1.38 |
| May 20, 1983 |
1.37 |
| May 19, 1983 |
1.36 |
| May 18, 1983 |
1.36 |
| May 17, 1983 |
1.35 |
| May 16, 1983 |
1.35 |
| May 13, 1983 |
1.35 |
| May 12, 1983 |
1.34 |
| May 11, 1983 |
1.34 |
| May 10, 1983 |
1.34 |
| May 9, 1983 |
1.33 |
| May 6, 1983 |
1.33 |
| May 5, 1983 |
1.33 |
| May 4, 1983 |
1.32 |
| May 3, 1983 |
1.32 |
| May 2, 1983 |
1.32 |
| Apr 29, 1983 |
1.32 |
| Apr 28, 1983 |
1.32 |
| Apr 27, 1983 |
1.32 |
| Apr 26, 1983 |
1.32 |
| Apr 25, 1983 |
1.31 |
| Apr 22, 1983 |
1.31 |
| Apr 21, 1983 |
1.31 |
| Apr 20, 1983 |
1.31 |
| Apr 19, 1983 |
1.31 |
| Apr 18, 1983 |
1.31 |
| Apr 15, 1983 |
1.32 |
| Apr 14, 1983 |
1.32 |
| Apr 13, 1983 |
1.32 |
| Apr 12, 1983 |
1.32 |
| Apr 11, 1983 |
1.31 |
| Apr 8, 1983 |
1.31 |
| Apr 7, 1983 |
1.31 |
| Apr 6, 1983 |
1.30 |
| Apr 5, 1983 |
1.30 |
| Apr 4, 1983 |
1.30 |
| Mar 31, 1983 |
1.30 |
| Mar 30, 1983 |
1.29 |
| Mar 29, 1983 |
1.29 |
| Mar 28, 1983 |
1.29 |
| Mar 25, 1983 |
1.29 |
| Mar 24, 1983 |
1.29 |
| Mar 23, 1983 |
1.28 |
| Mar 22, 1983 |
1.28 |
| Mar 21, 1983 |
1.28 |
| Mar 18, 1983 |
1.28 |
| Mar 17, 1983 |
1.28 |
| Mar 16, 1983 |
1.28 |
| Mar 15, 1983 |
1.28 |
| Mar 14, 1983 |
1.28 |
| Mar 11, 1983 |
1.28 |
| Mar 10, 1983 |
1.27 |
| Mar 9, 1983 |
1.27 |
| Mar 8, 1983 |
1.27 |
| Mar 7, 1983 |
1.27 |
| Mar 4, 1983 |
1.27 |
| Mar 3, 1983 |
1.27 |
| Mar 2, 1983 |
1.27 |
| Mar 1, 1983 |
1.26 |
| Feb 28, 1983 |
1.26 |
| Feb 25, 1983 |
1.26 |
| Feb 24, 1983 |
1.26 |
| Feb 23, 1983 |
1.25 |
| Feb 22, 1983 |
1.25 |
| Feb 18, 1983 |
1.25 |
| Feb 17, 1983 |
1.24 |
| Feb 16, 1983 |
1.24 |
| Feb 15, 1983 |
1.23 |
| Feb 14, 1983 |
1.23 |
| Feb 11, 1983 |
1.22 |
| Feb 10, 1983 |
1.22 |
| Feb 9, 1983 |
1.22 |
| Feb 8, 1983 |
1.21 |
| Feb 7, 1983 |
1.21 |
| Feb 4, 1983 |
1.20 |
| Feb 3, 1983 |
1.20 |
| Feb 2, 1983 |
1.19 |
| Feb 1, 1983 |
1.19 |
| Jan 31, 1983 |
1.18 |
| Jan 28, 1983 |
1.18 |
| Jan 27, 1983 |
1.18 |
| Jan 26, 1983 |
1.18 |
| Jan 25, 1983 |
1.18 |
| Jan 24, 1983 |
1.18 |
| Jan 21, 1983 |
1.18 |
| Jan 20, 1983 |
1.17 |
| Jan 19, 1983 |
1.17 |
| Jan 18, 1983 |
1.17 |
| Jan 17, 1983 |
1.17 |
| Jan 14, 1983 |
1.17 |
| Jan 13, 1983 |
1.17 |
| Jan 12, 1983 |
1.16 |
| Jan 11, 1983 |
1.16 |
| Jan 10, 1983 |
1.16 |
| Jan 7, 1983 |
1.16 |
| Jan 6, 1983 |
1.16 |
| Jan 5, 1983 |
1.16 |
| Jan 4, 1983 |
1.15 |
| Jan 3, 1983 |
1.15 |
| Dec 31, 1982 |
1.15 |
| Dec 30, 1982 |
1.15 |
| Dec 29, 1982 |
1.15 |
| Dec 28, 1982 |
1.15 |
| Dec 27, 1982 |
1.15 |
| Dec 23, 1982 |
1.14 |
| Dec 22, 1982 |
1.14 |
| Dec 21, 1982 |
1.14 |
| Dec 20, 1982 |
1.13 |
| Dec 17, 1982 |
1.13 |
| Dec 16, 1982 |
1.13 |
| Dec 15, 1982 |
1.12 |
| Dec 14, 1982 |
1.12 |
| Dec 13, 1982 |
1.12 |
| Dec 10, 1982 |
1.12 |
| Dec 9, 1982 |
1.11 |
| Dec 8, 1982 |
1.11 |
| Dec 7, 1982 |
1.11 |
| Dec 6, 1982 |
1.11 |
| Dec 3, 1982 |
1.11 |
| Dec 2, 1982 |
1.11 |
| Dec 1, 1982 |
1.11 |
| Nov 30, 1982 |
1.11 |
| Nov 29, 1982 |
1.11 |
| Nov 26, 1982 |
1.11 |
| Nov 24, 1982 |
1.11 |
| Nov 23, 1982 |
1.11 |
| Nov 22, 1982 |
1.11 |
| Nov 19, 1982 |
1.11 |
| Nov 18, 1982 |
1.10 |
| Nov 17, 1982 |
1.10 |
| Nov 16, 1982 |
1.10 |
| Nov 15, 1982 |
1.10 |
| Nov 12, 1982 |
1.10 |
| Nov 11, 1982 |
1.09 |
| Nov 10, 1982 |
1.09 |
| Nov 9, 1982 |
1.09 |
| Nov 8, 1982 |
1.08 |
| Nov 5, 1982 |
1.08 |
| Nov 4, 1982 |
1.08 |
| Nov 3, 1982 |
1.08 |
| Nov 2, 1982 |
1.07 |
| Nov 1, 1982 |
1.07 |
| Oct 29, 1982 |
1.07 |
| Oct 28, 1982 |
1.06 |
| Oct 27, 1982 |
1.06 |
| Oct 26, 1982 |
1.05 |
| Oct 25, 1982 |
1.05 |
| Oct 22, 1982 |
1.05 |
| Oct 21, 1982 |
1.04 |
| Oct 20, 1982 |
1.04 |
| Oct 19, 1982 |
1.03 |
| Oct 18, 1982 |
1.03 |
| Oct 15, 1982 |
1.02 |
| Oct 14, 1982 |
1.02 |
| Oct 13, 1982 |
1.01 |
| Oct 12, 1982 |
1.01 |
| Oct 11, 1982 |
1.01 |
| Oct 8, 1982 |
1.01 |
| Oct 7, 1982 |
1.00 |
| Oct 6, 1982 |
1.00 |
| Oct 5, 1982 |
1.00 |
| Oct 4, 1982 |
1.00 |
| Oct 1, 1982 |
1.00 |
| Sep 30, 1982 |
0.99 |
| Sep 29, 1982 |
0.99 |
| Sep 28, 1982 |
0.99 |
| Sep 27, 1982 |
0.99 |
| Sep 24, 1982 |
0.98 |
| Sep 23, 1982 |
0.98 |
| Sep 22, 1982 |
0.98 |
| Sep 21, 1982 |
0.97 |
| Sep 20, 1982 |
0.97 |
| Sep 17, 1982 |
0.97 |
| Sep 16, 1982 |
0.96 |
| Sep 15, 1982 |
0.96 |
| Sep 14, 1982 |
0.96 |
| Sep 13, 1982 |
0.96 |
| Sep 10, 1982 |
0.95 |
| Sep 9, 1982 |
0.95 |
| Sep 8, 1982 |
0.95 |
| Sep 7, 1982 |
0.95 |
| Sep 3, 1982 |
0.95 |
| Sep 2, 1982 |
0.95 |
| Sep 1, 1982 |
0.94 |
| Aug 31, 1982 |
0.94 |
| Aug 30, 1982 |
0.94 |
| Aug 27, 1982 |
0.94 |
| Aug 26, 1982 |
0.94 |
| Aug 25, 1982 |
0.94 |
| Aug 24, 1982 |
0.94 |
| Aug 23, 1982 |
0.94 |
| Aug 20, 1982 |
0.93 |
| Aug 19, 1982 |
0.93 |
| Aug 18, 1982 |
0.93 |
| Aug 17, 1982 |
0.93 |
| Aug 16, 1982 |
0.93 |
| Aug 13, 1982 |
0.94 |
| Aug 12, 1982 |
0.94 |
| Aug 11, 1982 |
0.94 |
| Aug 10, 1982 |
0.94 |
| Aug 9, 1982 |
0.94 |
| Aug 6, 1982 |
0.94 |
| Aug 5, 1982 |
0.94 |
| Aug 4, 1982 |
0.94 |
| Aug 3, 1982 |
0.94 |
| Aug 2, 1982 |
0.95 |
| Jul 30, 1982 |
0.95 |
| Jul 29, 1982 |
0.95 |
| Jul 28, 1982 |
0.95 |
| Jul 27, 1982 |
0.95 |
| Jul 26, 1982 |
0.96 |
| Jul 23, 1982 |
0.96 |
| Jul 22, 1982 |
0.96 |
| Jul 21, 1982 |
0.96 |
| Jul 20, 1982 |
0.96 |
| Jul 19, 1982 |
0.96 |
| Jul 16, 1982 |
0.96 |
| Jul 15, 1982 |
0.96 |
| Jul 14, 1982 |
0.96 |
| Jul 13, 1982 |
0.96 |
| Jul 12, 1982 |
0.96 |
| Jul 9, 1982 |
0.96 |
| Jul 8, 1982 |
0.96 |
| Jul 7, 1982 |
0.96 |
| Jul 6, 1982 |
0.96 |
| Jul 2, 1982 |
0.96 |
| Jul 1, 1982 |
0.96 |
| Jun 30, 1982 |
0.96 |
| Jun 29, 1982 |
0.96 |
| Jun 28, 1982 |
0.96 |
| Jun 25, 1982 |
0.96 |
| Jun 24, 1982 |
0.96 |
| Jun 23, 1982 |
0.96 |
| Jun 22, 1982 |
0.96 |
| Jun 21, 1982 |
0.96 |
| Jun 18, 1982 |
0.96 |
| Jun 17, 1982 |
0.96 |
| Jun 16, 1982 |
0.96 |
| Jun 15, 1982 |
0.96 |
| Jun 14, 1982 |
0.96 |
| Jun 11, 1982 |
0.97 |
| Jun 10, 1982 |
0.97 |
| Jun 9, 1982 |
0.97 |
| Jun 8, 1982 |
0.97 |
| Jun 7, 1982 |
0.97 |
| Jun 4, 1982 |
0.97 |
| Jun 3, 1982 |
0.96 |
| Jun 2, 1982 |
0.96 |
| Jun 1, 1982 |
0.96 |
| May 28, 1982 |
0.96 |
| May 27, 1982 |
0.96 |
| May 26, 1982 |
0.95 |
| May 25, 1982 |
0.95 |
| May 24, 1982 |
0.95 |
| May 21, 1982 |
0.94 |
| May 20, 1982 |
0.94 |
| May 19, 1982 |
0.93 |
| May 18, 1982 |
0.93 |
| May 17, 1982 |
0.92 |
| May 14, 1982 |
0.92 |
| May 13, 1982 |
0.91 |
| May 12, 1982 |
0.91 |
| May 11, 1982 |
0.91 |
| May 10, 1982 |
0.91 |
| May 7, 1982 |
0.90 |
| May 6, 1982 |
0.90 |
| May 5, 1982 |
0.90 |
| May 4, 1982 |
0.90 |
| May 3, 1982 |
0.90 |
| Apr 30, 1982 |
0.90 |
| Apr 29, 1982 |
0.90 |
| Apr 28, 1982 |
0.90 |
| Apr 27, 1982 |
0.90 |
| Apr 26, 1982 |
0.90 |
| Apr 23, 1982 |
0.89 |
| Apr 22, 1982 |
0.89 |
| Apr 21, 1982 |
0.89 |
| Apr 20, 1982 |
0.89 |
| Apr 19, 1982 |
0.89 |
| Apr 16, 1982 |
0.89 |
| Apr 15, 1982 |
0.89 |
| Apr 14, 1982 |
0.89 |
| Apr 13, 1982 |
0.89 |
| Apr 12, 1982 |
0.89 |
| Apr 8, 1982 |
0.89 |
| Apr 7, 1982 |
0.89 |
| Apr 6, 1982 |
0.89 |
| Apr 5, 1982 |
0.89 |
| Apr 2, 1982 |
0.89 |
| Apr 1, 1982 |
0.89 |
| Mar 31, 1982 |
0.88 |
| Mar 30, 1982 |
0.88 |
| Mar 29, 1982 |
0.88 |
| Mar 26, 1982 |
0.88 |
| Mar 25, 1982 |
0.87 |
| Mar 24, 1982 |
0.87 |
| Mar 23, 1982 |
0.87 |
| Mar 22, 1982 |
0.87 |
| Mar 19, 1982 |
0.87 |
| Mar 18, 1982 |
0.87 |
| Mar 17, 1982 |
0.87 |
| Mar 16, 1982 |
0.87 |
| Mar 15, 1982 |
0.87 |
| Mar 12, 1982 |
0.87 |
| Mar 11, 1982 |
0.87 |
| Mar 10, 1982 |
0.87 |
| Mar 9, 1982 |
0.87 |
| Mar 8, 1982 |
0.87 |
| Mar 5, 1982 |
0.87 |
| Mar 4, 1982 |
0.87 |
| Mar 3, 1982 |
0.87 |
| Mar 2, 1982 |
0.87 |
| Mar 1, 1982 |
0.87 |
| Feb 26, 1982 |
0.86 |
| Feb 25, 1982 |
0.86 |
| Feb 24, 1982 |
0.86 |
| Feb 23, 1982 |
0.86 |
| Feb 22, 1982 |
0.86 |
| Feb 19, 1982 |
0.85 |
| Feb 18, 1982 |
0.85 |
| Feb 17, 1982 |
0.85 |
| Feb 16, 1982 |
0.85 |
| Feb 12, 1982 |
0.85 |
| Feb 11, 1982 |
0.85 |
| Feb 10, 1982 |
0.85 |
| Feb 9, 1982 |
0.85 |
| Feb 8, 1982 |
0.84 |
| Feb 5, 1982 |
0.84 |
| Feb 4, 1982 |
0.84 |
| Feb 3, 1982 |
0.83 |
| Feb 2, 1982 |
0.83 |
| Feb 1, 1982 |
0.83 |
| Jan 29, 1982 |
0.83 |
| Jan 28, 1982 |
0.83 |
| Jan 27, 1982 |
0.82 |
| Jan 26, 1982 |
0.82 |
| Jan 25, 1982 |
0.82 |
| Jan 22, 1982 |
0.82 |
| Jan 21, 1982 |
0.82 |
| Jan 20, 1982 |
0.82 |
| Jan 19, 1982 |
0.82 |
| Jan 18, 1982 |
0.82 |
| Jan 15, 1982 |
0.82 |
| Jan 14, 1982 |
0.83 |
| Jan 13, 1982 |
0.83 |
| Jan 12, 1982 |
0.83 |
| Jan 11, 1982 |
0.83 |
| Jan 8, 1982 |
0.83 |
| Jan 7, 1982 |
0.83 |
| Jan 6, 1982 |
0.83 |
| Jan 5, 1982 |
0.83 |
| Jan 4, 1982 |
0.83 |
| Dec 31, 1981 |
0.83 |
| Dec 30, 1981 |
0.83 |
| Dec 29, 1981 |
0.83 |
| Dec 28, 1981 |
0.83 |
| Dec 24, 1981 |
0.83 |
| Dec 23, 1981 |
0.83 |
| Dec 22, 1981 |
0.83 |
| Dec 21, 1981 |
0.83 |
| Dec 18, 1981 |
0.83 |
| Dec 17, 1981 |
0.82 |
| Dec 16, 1981 |
0.82 |
| Dec 15, 1981 |
0.82 |
| Dec 14, 1981 |
0.82 |
| Dec 11, 1981 |
0.82 |
| Dec 10, 1981 |
0.81 |
| Dec 9, 1981 |
0.81 |
| Dec 8, 1981 |
0.80 |
| Dec 7, 1981 |
0.80 |
| Dec 4, 1981 |
0.79 |
| Dec 3, 1981 |
0.79 |
| Dec 2, 1981 |
0.79 |
| Dec 1, 1981 |
0.78 |
| Nov 30, 1981 |
0.78 |
| Nov 27, 1981 |
0.78 |
| Nov 25, 1981 |
0.78 |
| Nov 24, 1981 |
0.78 |
| Nov 23, 1981 |
0.78 |
| Nov 20, 1981 |
0.78 |
| Nov 19, 1981 |
0.78 |
| Nov 18, 1981 |
0.78 |
| Nov 17, 1981 |
0.78 |
| Nov 16, 1981 |
0.78 |
| Nov 13, 1981 |
0.78 |
| Nov 12, 1981 |
0.78 |
| Nov 11, 1981 |
0.78 |
| Nov 10, 1981 |
0.78 |
| Nov 9, 1981 |
0.78 |
| Nov 6, 1981 |
0.78 |
| Nov 5, 1981 |
0.78 |
| Nov 4, 1981 |
0.78 |
| Nov 3, 1981 |
0.78 |
| Nov 2, 1981 |
0.78 |
| Oct 30, 1981 |
0.78 |
| Oct 29, 1981 |
0.78 |
| Oct 28, 1981 |
0.78 |
| Oct 27, 1981 |
0.78 |
| Oct 26, 1981 |
0.78 |
| Oct 23, 1981 |
0.79 |
| Oct 22, 1981 |
0.79 |
| Oct 21, 1981 |
0.80 |
| Oct 20, 1981 |
0.80 |
| Oct 19, 1981 |
0.80 |
| Oct 16, 1981 |
0.81 |
| Oct 15, 1981 |
0.81 |
| Oct 14, 1981 |
0.82 |
| Oct 13, 1981 |
0.83 |
| Oct 12, 1981 |
0.83 |
| Oct 9, 1981 |
0.84 |
| Oct 8, 1981 |
0.85 |
| Oct 7, 1981 |
0.86 |
| Oct 6, 1981 |
0.87 |
| Oct 5, 1981 |
0.87 |
| Oct 2, 1981 |
0.88 |
| Oct 1, 1981 |
0.89 |
| Sep 30, 1981 |
0.90 |
| Sep 29, 1981 |
0.91 |
| Sep 28, 1981 |
0.92 |
| Sep 25, 1981 |
0.93 |
| Sep 24, 1981 |
0.94 |
| Sep 23, 1981 |
0.94 |
| Sep 22, 1981 |
0.95 |
| Sep 21, 1981 |
0.95 |
| Sep 18, 1981 |
0.96 |
| Sep 17, 1981 |
0.97 |
| Sep 16, 1981 |
0.97 |
| Sep 15, 1981 |
0.98 |
| Sep 14, 1981 |
0.98 |
| Sep 11, 1981 |
0.99 |
| Sep 10, 1981 |
0.99 |
| Sep 9, 1981 |
1.00 |
| Sep 8, 1981 |
1.01 |
| Sep 4, 1981 |
1.01 |
| Sep 3, 1981 |
1.02 |
| Sep 2, 1981 |
1.02 |
| Sep 1, 1981 |
1.02 |
| Aug 31, 1981 |
1.03 |
| Aug 28, 1981 |
1.03 |
| Aug 27, 1981 |
1.03 |
| Aug 26, 1981 |
1.04 |
| Aug 25, 1981 |
1.04 |
| Aug 24, 1981 |
1.04 |
| Aug 21, 1981 |
1.05 |
| Aug 20, 1981 |
1.05 |
| Aug 19, 1981 |
1.05 |
| Aug 18, 1981 |
1.06 |
| Aug 17, 1981 |
1.06 |
| Aug 14, 1981 |
1.07 |
| Aug 13, 1981 |
1.07 |
| Aug 12, 1981 |
1.07 |
| Aug 11, 1981 |
1.08 |
| Aug 10, 1981 |
1.08 |
| Aug 7, 1981 |
1.08 |
| Aug 6, 1981 |
1.09 |
| Aug 5, 1981 |
1.09 |
| Aug 4, 1981 |
1.09 |
| Aug 3, 1981 |
1.09 |
| Jul 31, 1981 |
1.10 |
| Jul 30, 1981 |
1.10 |
| Jul 29, 1981 |
1.10 |
| Jul 28, 1981 |
1.10 |
| Jul 27, 1981 |
1.11 |
| Jul 24, 1981 |
1.11 |
| Jul 23, 1981 |
1.11 |
| Jul 22, 1981 |
1.10 |
| Jul 21, 1981 |
1.10 |
| Jul 20, 1981 |
1.10 |
| Jul 17, 1981 |
1.10 |
| Jul 16, 1981 |
1.10 |
| Jul 15, 1981 |
1.10 |
| Jul 14, 1981 |
1.10 |
| Jul 13, 1981 |
1.10 |
| Jul 10, 1981 |
1.11 |
| Jul 9, 1981 |
1.11 |
| Jul 8, 1981 |
1.11 |
| Jul 7, 1981 |
1.11 |
| Jul 6, 1981 |
1.11 |
| Jul 2, 1981 |
1.11 |
| Jul 1, 1981 |
1.12 |
| Jun 30, 1981 |
1.12 |
| Jun 29, 1981 |
1.12 |
| Jun 26, 1981 |
1.12 |
| Jun 25, 1981 |
1.12 |
| Jun 24, 1981 |
1.12 |
| Jun 23, 1981 |
1.13 |
| Jun 22, 1981 |
1.13 |
| Jun 19, 1981 |
1.13 |
| Jun 18, 1981 |
1.13 |
| Jun 17, 1981 |
1.12 |
| Jun 16, 1981 |
1.12 |
| Jun 15, 1981 |
1.12 |
| Jun 12, 1981 |
1.12 |
| Jun 11, 1981 |
1.11 |
| Jun 10, 1981 |
1.11 |
| Jun 9, 1981 |
1.11 |
| Jun 8, 1981 |
1.10 |
| Jun 5, 1981 |
1.10 |
| Jun 4, 1981 |
1.09 |
| Jun 3, 1981 |
1.09 |
| Jun 2, 1981 |
1.08 |
| Jun 1, 1981 |
1.08 |
| May 29, 1981 |
1.07 |
| May 28, 1981 |
1.06 |
| May 27, 1981 |
1.06 |
| May 26, 1981 |
1.05 |
| May 22, 1981 |
1.05 |
| May 21, 1981 |
1.04 |
| May 20, 1981 |
1.04 |
| May 19, 1981 |
1.03 |
| May 18, 1981 |
1.02 |
| May 15, 1981 |
1.01 |
| May 14, 1981 |
1.01 |
| May 13, 1981 |
1.00 |
| May 12, 1981 |
1.00 |
| May 11, 1981 |
0.99 |
| May 8, 1981 |
0.99 |
| May 7, 1981 |
0.99 |
| May 6, 1981 |
0.99 |
| May 5, 1981 |
0.98 |
| May 4, 1981 |
0.98 |
| May 1, 1981 |
0.98 |
| Apr 30, 1981 |
0.98 |
| Apr 29, 1981 |
0.98 |
| Apr 28, 1981 |
0.97 |
| Apr 27, 1981 |
0.97 |
| Apr 24, 1981 |
0.97 |
| Apr 23, 1981 |
0.96 |
| Apr 22, 1981 |
0.96 |
| Apr 21, 1981 |
0.96 |
| Apr 20, 1981 |
0.96 |
| Apr 16, 1981 |
0.95 |
| Apr 15, 1981 |
0.95 |
| Apr 14, 1981 |
0.95 |
| Apr 13, 1981 |
0.94 |
| Apr 10, 1981 |
0.94 |
| Apr 9, 1981 |
0.94 |
| Apr 8, 1981 |
0.94 |
| Apr 7, 1981 |
0.94 |
| Apr 6, 1981 |
0.94 |
| Apr 3, 1981 |
0.94 |
| Apr 2, 1981 |
0.94 |
| Apr 1, 1981 |
0.94 |
| Mar 31, 1981 |
0.94 |
| Mar 30, 1981 |
0.94 |
| Mar 27, 1981 |
0.94 |
| Mar 26, 1981 |
0.94 |
| Mar 25, 1981 |
0.94 |
| Mar 24, 1981 |
0.95 |
| Mar 23, 1981 |
0.95 |
| Mar 20, 1981 |
0.95 |
| Mar 19, 1981 |
0.95 |
| Mar 18, 1981 |
0.96 |
| Mar 17, 1981 |
0.96 |
| Mar 16, 1981 |
0.97 |
| Mar 13, 1981 |
0.97 |
| Mar 12, 1981 |
0.97 |
| Mar 11, 1981 |
0.98 |
| Mar 10, 1981 |
0.98 |
| Mar 9, 1981 |
0.99 |
| Mar 6, 1981 |
0.99 |
| Mar 5, 1981 |
1.00 |
| Mar 4, 1981 |
1.00 |
| Mar 3, 1981 |
1.00 |
| Mar 2, 1981 |
1.00 |
| Feb 27, 1981 |
1.01 |
| Feb 26, 1981 |
1.01 |
| Feb 25, 1981 |
1.01 |
| Feb 24, 1981 |
1.01 |
| Feb 23, 1981 |
1.01 |
| Feb 20, 1981 |
1.01 |
| Feb 19, 1981 |
1.02 |
| Feb 18, 1981 |
1.02 |
| Feb 17, 1981 |
1.02 |
| Feb 13, 1981 |
1.03 |
| Feb 12, 1981 |
1.03 |
| Feb 11, 1981 |
1.04 |
| Feb 10, 1981 |
1.04 |
| Feb 9, 1981 |
1.04 |
| Feb 6, 1981 |
1.05 |
| Feb 5, 1981 |
1.05 |
| Feb 4, 1981 |
1.06 |
| Feb 3, 1981 |
1.06 |
| Feb 2, 1981 |
1.06 |
| Jan 30, 1981 |
1.07 |
| Jan 29, 1981 |
1.07 |
| Jan 28, 1981 |
1.07 |
| Jan 27, 1981 |
1.07 |
| Jan 26, 1981 |
1.08 |
| Jan 23, 1981 |
1.08 |
| Jan 22, 1981 |
1.09 |
| Jan 21, 1981 |
1.09 |
| Jan 20, 1981 |
1.10 |
| Jan 19, 1981 |
1.10 |
| Jan 16, 1981 |
1.10 |
| Jan 15, 1981 |
1.11 |
| Jan 14, 1981 |
1.11 |
| Jan 13, 1981 |
1.12 |
| Jan 12, 1981 |
1.12 |
| Jan 9, 1981 |
1.13 |
| Jan 8, 1981 |
1.13 |
| Jan 7, 1981 |
1.14 |
| Jan 6, 1981 |
1.14 |
| Jan 5, 1981 |
1.14 |
| Jan 2, 1981 |
1.15 |
| Dec 31, 1980 |
1.15 |
| Dec 30, 1980 |
1.15 |
| Dec 29, 1980 |
1.16 |
| Dec 26, 1980 |
1.17 |
| Dec 24, 1980 |
1.17 |
| Dec 23, 1980 |
1.18 |
| Dec 22, 1980 |
1.18 |
| Dec 19, 1980 |
1.19 |
| Dec 18, 1980 |
1.20 |
| Dec 17, 1980 |
1.21 |
| Dec 16, 1980 |
1.21 |
| Dec 15, 1980 |
1.22 |
| Dec 12, 1980 |
1.23 |
| Dec 11, 1980 |
1.24 |
| Dec 10, 1980 |
1.25 |
| Dec 9, 1980 |
1.25 |
| Dec 8, 1980 |
1.26 |
| Dec 5, 1980 |
1.27 |
| Dec 4, 1980 |
1.28 |
| Dec 3, 1980 |
1.29 |
| Dec 2, 1980 |
1.29 |
| Dec 1, 1980 |
1.30 |
| Nov 28, 1980 |
1.30 |
| Nov 26, 1980 |
1.31 |
| Nov 25, 1980 |
1.32 |
| Nov 24, 1980 |
1.32 |
| Nov 21, 1980 |
1.32 |
| Nov 20, 1980 |
1.33 |
| Nov 19, 1980 |
1.33 |
| Nov 18, 1980 |
1.34 |
| Nov 17, 1980 |
1.35 |
| Nov 14, 1980 |
1.35 |
| Nov 13, 1980 |
1.36 |
| Nov 12, 1980 |
1.36 |
| Nov 11, 1980 |
1.37 |
| Nov 10, 1980 |
1.37 |
| Nov 7, 1980 |
1.38 |
| Nov 6, 1980 |
1.38 |
| Nov 5, 1980 |
1.38 |
| Nov 3, 1980 |
1.39 |
| Oct 31, 1980 |
1.39 |
| Oct 30, 1980 |
1.40 |
| Oct 29, 1980 |
1.40 |
| Oct 28, 1980 |
1.41 |
| Oct 27, 1980 |
1.41 |
| Oct 24, 1980 |
1.41 |
| Oct 23, 1980 |
1.42 |
| Oct 22, 1980 |
1.42 |
| Oct 21, 1980 |
1.42 |
| Oct 20, 1980 |
1.43 |
| Oct 17, 1980 |
1.43 |
| Oct 16, 1980 |
1.43 |
| Oct 15, 1980 |
1.44 |
| Oct 14, 1980 |
1.44 |
| Oct 13, 1980 |
1.44 |
| Oct 10, 1980 |
1.44 |
| Oct 9, 1980 |
1.44 |
| Oct 8, 1980 |
1.44 |
| Oct 7, 1980 |
1.44 |
| Oct 6, 1980 |
1.44 |
| Oct 3, 1980 |
1.44 |
| Oct 2, 1980 |
1.44 |
| Oct 1, 1980 |
1.44 |
| Sep 30, 1980 |
1.44 |
| Sep 29, 1980 |
1.44 |
| Sep 26, 1980 |
1.44 |
| Sep 25, 1980 |
1.44 |
| Sep 24, 1980 |
1.44 |
| Sep 23, 1980 |
1.44 |
| Sep 22, 1980 |
1.44 |
| Sep 19, 1980 |
1.44 |
| Sep 18, 1980 |
1.43 |
| Sep 17, 1980 |
1.43 |
| Sep 16, 1980 |
1.43 |
| Sep 15, 1980 |
1.43 |
| Sep 12, 1980 |
1.43 |
| Sep 11, 1980 |
1.43 |
| Sep 10, 1980 |
1.43 |
| Sep 9, 1980 |
1.43 |
| Sep 8, 1980 |
1.43 |
| Sep 5, 1980 |
1.43 |
| Sep 4, 1980 |
1.43 |
| Sep 3, 1980 |
1.43 |
| Sep 2, 1980 |
1.42 |
| Aug 29, 1980 |
1.42 |
| Aug 28, 1980 |
1.42 |
| Aug 27, 1980 |
1.42 |
| Aug 26, 1980 |
1.41 |
| Aug 25, 1980 |
1.41 |
| Aug 22, 1980 |
1.41 |
| Aug 21, 1980 |
1.40 |
| Aug 20, 1980 |
1.40 |
| Aug 19, 1980 |
1.40 |
| Aug 18, 1980 |
1.39 |
| Aug 15, 1980 |
1.39 |
| Aug 14, 1980 |
1.39 |
| Aug 13, 1980 |
1.38 |
| Aug 12, 1980 |
1.38 |
| Aug 11, 1980 |
1.38 |
| Aug 8, 1980 |
1.37 |
| Aug 7, 1980 |
1.37 |
| Aug 6, 1980 |
1.36 |
| Aug 5, 1980 |
1.36 |
| Aug 4, 1980 |
1.36 |
| Aug 1, 1980 |
1.35 |
| Jul 31, 1980 |
1.35 |
| Jul 30, 1980 |
1.35 |
| Jul 29, 1980 |
1.35 |
| Jul 28, 1980 |
1.35 |
| Jul 25, 1980 |
1.35 |
| Jul 24, 1980 |
1.35 |
| Jul 23, 1980 |
1.35 |
| Jul 22, 1980 |
1.35 |
| Jul 21, 1980 |
1.34 |
| Jul 18, 1980 |
1.34 |
| Jul 17, 1980 |
1.34 |
| Jul 16, 1980 |
1.33 |
| Jul 15, 1980 |
1.33 |
| Jul 14, 1980 |
1.33 |
| Jul 11, 1980 |
1.33 |
| Jul 10, 1980 |
1.33 |
| Jul 9, 1980 |
1.32 |
| Jul 8, 1980 |
1.32 |
| Jul 7, 1980 |
1.31 |
| Jul 3, 1980 |
1.31 |
| Jul 2, 1980 |
1.30 |
| Jul 1, 1980 |
1.30 |
| Jun 30, 1980 |
1.29 |
| Jun 27, 1980 |
1.28 |
| Jun 26, 1980 |
1.28 |
| Jun 25, 1980 |
1.27 |
| Jun 24, 1980 |
1.26 |
| Jun 23, 1980 |
1.26 |
| Jun 20, 1980 |
1.25 |
| Jun 19, 1980 |
1.25 |
| Jun 18, 1980 |
1.25 |
| Jun 17, 1980 |
1.25 |
| Jun 16, 1980 |
1.24 |
| Jun 13, 1980 |
1.24 |
| Jun 12, 1980 |
1.24 |
| Jun 11, 1980 |
1.23 |
| Jun 10, 1980 |
1.23 |
| Jun 9, 1980 |
1.23 |
| Jun 6, 1980 |
1.22 |
| Jun 5, 1980 |
1.21 |
| Jun 4, 1980 |
1.21 |
| Jun 3, 1980 |
1.21 |
| Jun 2, 1980 |
1.21 |
| May 30, 1980 |
1.21 |
| May 29, 1980 |
1.20 |
| May 28, 1980 |
1.20 |
| May 27, 1980 |
1.20 |
| May 23, 1980 |
1.19 |
| May 22, 1980 |
1.19 |
| May 21, 1980 |
1.19 |
| May 20, 1980 |
1.19 |
| May 19, 1980 |
1.18 |
| May 16, 1980 |
1.18 |
| May 15, 1980 |
1.18 |
| May 14, 1980 |
1.18 |
| May 13, 1980 |
1.18 |
| May 12, 1980 |
1.18 |
| May 9, 1980 |
1.18 |
| May 8, 1980 |
1.18 |
| May 7, 1980 |
1.19 |
| May 6, 1980 |
1.19 |
| May 5, 1980 |
1.19 |
| May 2, 1980 |
1.19 |
| May 1, 1980 |
1.19 |
| Apr 30, 1980 |
1.19 |
| Apr 29, 1980 |
1.19 |
| Apr 28, 1980 |
1.20 |
| Apr 25, 1980 |
1.21 |
| Apr 24, 1980 |
1.21 |
| Apr 23, 1980 |
1.22 |
| Apr 22, 1980 |
1.23 |
| Apr 21, 1980 |
1.24 |
| Apr 18, 1980 |
1.25 |
| Apr 17, 1980 |
1.26 |
| Apr 16, 1980 |
1.27 |
| Apr 15, 1980 |
1.28 |
| Apr 14, 1980 |
1.29 |
| Apr 11, 1980 |
1.30 |
| Apr 10, 1980 |
1.31 |
| Apr 9, 1980 |
1.31 |
| Apr 8, 1980 |
1.32 |
| Apr 7, 1980 |
1.33 |
| Apr 3, 1980 |
1.34 |
| Apr 2, 1980 |
1.35 |
| Apr 1, 1980 |
1.36 |
| Mar 31, 1980 |
1.36 |
| Mar 28, 1980 |
1.37 |
| Mar 27, 1980 |
1.38 |
| Mar 26, 1980 |
1.40 |
| Mar 25, 1980 |
1.41 |
| Mar 24, 1980 |
1.42 |
| Mar 21, 1980 |
1.43 |
| Mar 20, 1980 |
1.43 |
| Mar 19, 1980 |
1.44 |
| Mar 18, 1980 |
1.45 |
| Mar 17, 1980 |
1.46 |
| Mar 14, 1980 |
1.47 |
| Mar 13, 1980 |
1.47 |
| Mar 12, 1980 |
1.48 |
| Mar 11, 1980 |
1.49 |
| Mar 10, 1980 |
1.49 |
| Mar 7, 1980 |
1.50 |
| Mar 6, 1980 |
1.51 |
| Mar 5, 1980 |
1.51 |
| Mar 4, 1980 |
1.52 |
| Mar 3, 1980 |
1.52 |
| Feb 29, 1980 |
1.53 |
| Feb 28, 1980 |
1.53 |
| Feb 27, 1980 |
1.54 |
| Feb 26, 1980 |
1.54 |
| Feb 25, 1980 |
1.55 |
| Feb 22, 1980 |
1.55 |
| Feb 21, 1980 |
1.55 |
| Feb 20, 1980 |
1.55 |
| Feb 19, 1980 |
1.55 |
| Feb 15, 1980 |
1.55 |
| Feb 14, 1980 |
1.55 |
| Feb 13, 1980 |
1.55 |
| Feb 12, 1980 |
1.54 |
| Feb 11, 1980 |
1.54 |
| Feb 8, 1980 |
1.54 |
| Feb 7, 1980 |
1.54 |
| Feb 6, 1980 |
1.54 |
| Feb 5, 1980 |
1.54 |
| Feb 4, 1980 |
1.54 |
| Feb 1, 1980 |
1.54 |
| Jan 31, 1980 |
1.53 |
| Jan 30, 1980 |
1.53 |
| Jan 29, 1980 |
1.52 |
| Jan 28, 1980 |
1.52 |
| Jan 25, 1980 |
1.52 |
| Jan 24, 1980 |
1.52 |
| Jan 23, 1980 |
1.52 |
| Jan 22, 1980 |
1.52 |
| Jan 21, 1980 |
1.52 |
| Jan 18, 1980 |
1.52 |
| Jan 17, 1980 |
1.51 |
| Jan 16, 1980 |
1.51 |
| Jan 15, 1980 |
1.51 |
| Jan 14, 1980 |
1.51 |
| Jan 11, 1980 |
1.50 |
| Jan 10, 1980 |
1.49 |
| Jan 9, 1980 |
1.49 |
| Jan 8, 1980 |
1.48 |
| Jan 7, 1980 |
1.47 |
| Jan 4, 1980 |
1.47 |
| Jan 3, 1980 |
1.46 |
| Jan 2, 1980 |
1.46 |
| Dec 31, 1979 |
1.46 |
| Dec 28, 1979 |
1.46 |
| Dec 27, 1979 |
1.46 |
| Dec 26, 1979 |
1.46 |
| Dec 24, 1979 |
1.45 |
| Dec 21, 1979 |
1.45 |
| Dec 20, 1979 |
1.45 |
| Dec 19, 1979 |
1.45 |
| Dec 18, 1979 |
1.44 |
| Dec 17, 1979 |
1.45 |
| Dec 14, 1979 |
1.45 |
| Dec 13, 1979 |
1.45 |
| Dec 12, 1979 |
1.45 |
| Dec 11, 1979 |
1.46 |
| Dec 10, 1979 |
1.47 |
| Dec 7, 1979 |
1.47 |
| Dec 6, 1979 |
1.48 |
| Dec 5, 1979 |
1.48 |
| Dec 4, 1979 |
1.48 |
| Dec 3, 1979 |
1.49 |
| Nov 30, 1979 |
1.49 |
| Nov 29, 1979 |
1.50 |
| Nov 28, 1979 |
1.50 |
| Nov 27, 1979 |
1.50 |
| Nov 26, 1979 |
1.50 |
| Nov 23, 1979 |
1.51 |
| Nov 21, 1979 |
1.51 |
| Nov 20, 1979 |
1.52 |
| Nov 19, 1979 |
1.52 |
| Nov 16, 1979 |
1.53 |
| Nov 15, 1979 |
1.53 |
| Nov 14, 1979 |
1.54 |
| Nov 13, 1979 |
1.54 |
| Nov 12, 1979 |
1.55 |
| Nov 9, 1979 |
1.56 |
| Nov 8, 1979 |
1.56 |
| Nov 7, 1979 |
1.57 |
| Nov 6, 1979 |
1.57 |
| Nov 5, 1979 |
1.58 |
| Nov 2, 1979 |
1.59 |
| Nov 1, 1979 |
1.60 |
| Oct 31, 1979 |
1.61 |
| Oct 30, 1979 |
1.62 |
| Oct 29, 1979 |
1.63 |
| Oct 26, 1979 |
1.64 |
| Oct 25, 1979 |
1.65 |
| Oct 24, 1979 |
1.67 |
| Oct 23, 1979 |
1.68 |
| Oct 22, 1979 |
1.69 |
| Oct 19, 1979 |
1.70 |
| Oct 18, 1979 |
1.71 |
| Oct 17, 1979 |
1.72 |
| Oct 16, 1979 |
1.72 |
| Oct 15, 1979 |
1.73 |
| Oct 12, 1979 |
1.73 |
| Oct 11, 1979 |
1.74 |
| Oct 10, 1979 |
1.75 |
| Oct 9, 1979 |
1.76 |
| Oct 8, 1979 |
1.76 |
| Oct 5, 1979 |
1.77 |
| Oct 4, 1979 |
1.77 |
| Oct 3, 1979 |
1.76 |
| Oct 2, 1979 |
1.76 |
| Oct 1, 1979 |
1.76 |
| Sep 28, 1979 |
1.75 |
| Sep 27, 1979 |
1.75 |
| Sep 26, 1979 |
1.74 |
| Sep 25, 1979 |
1.74 |
| Sep 24, 1979 |
1.73 |
| Sep 21, 1979 |
1.73 |
| Sep 20, 1979 |
1.72 |
| Sep 19, 1979 |
1.71 |
| Sep 18, 1979 |
1.71 |
| Sep 17, 1979 |
1.71 |
| Sep 14, 1979 |
1.70 |
| Sep 13, 1979 |
1.69 |
| Sep 12, 1979 |
1.69 |
| Sep 11, 1979 |
1.68 |
| Sep 10, 1979 |
1.67 |
| Sep 7, 1979 |
1.67 |
| Sep 6, 1979 |
1.66 |
| Sep 5, 1979 |
1.65 |
| Sep 4, 1979 |
1.65 |
| Aug 31, 1979 |
1.64 |
| Aug 30, 1979 |
1.63 |
| Aug 29, 1979 |
1.62 |
| Aug 28, 1979 |
1.62 |
| Aug 27, 1979 |
1.61 |
| Aug 24, 1979 |
1.60 |
| Aug 23, 1979 |
1.60 |
| Aug 22, 1979 |
1.59 |
| Aug 21, 1979 |
1.58 |
| Aug 20, 1979 |
1.57 |
| Aug 17, 1979 |
1.56 |
| Aug 16, 1979 |
1.55 |
| Aug 15, 1979 |
1.54 |
| Aug 14, 1979 |
1.52 |
| Aug 13, 1979 |
1.51 |
| Aug 10, 1979 |
1.50 |
| Aug 9, 1979 |
1.49 |
| Aug 8, 1979 |
1.48 |
| Aug 7, 1979 |
1.47 |
| Aug 6, 1979 |
1.46 |
| Aug 3, 1979 |
1.45 |
| Aug 2, 1979 |
1.44 |
| Aug 1, 1979 |
1.43 |
| Jul 31, 1979 |
1.42 |
| Jul 30, 1979 |
1.41 |
| Jul 27, 1979 |
1.40 |
| Jul 26, 1979 |
1.38 |
| Jul 25, 1979 |
1.37 |
| Jul 24, 1979 |
1.36 |
| Jul 23, 1979 |
1.35 |
| Jul 20, 1979 |
1.34 |
| Jul 19, 1979 |
1.33 |
| Jul 18, 1979 |
1.33 |
| Jul 17, 1979 |
1.32 |
| Jul 16, 1979 |
1.32 |
| Jul 13, 1979 |
1.31 |
| Jul 12, 1979 |
1.31 |
| Jul 11, 1979 |
1.31 |
| Jul 10, 1979 |
1.30 |
| Jul 9, 1979 |
1.30 |
| Jul 6, 1979 |
1.29 |
| Jul 5, 1979 |
1.28 |
| Jul 3, 1979 |
1.28 |
| Jul 2, 1979 |
1.28 |
| Jun 29, 1979 |
1.27 |
| Jun 28, 1979 |
1.27 |
| Jun 27, 1979 |
1.26 |
| Jun 26, 1979 |
1.26 |
| Jun 25, 1979 |
1.26 |
| Jun 22, 1979 |
1.25 |
| Jun 21, 1979 |
1.25 |
| Jun 20, 1979 |
1.24 |
| Jun 19, 1979 |
1.23 |
| Jun 18, 1979 |
1.22 |
| Jun 15, 1979 |
1.21 |
| Jun 14, 1979 |
1.20 |
| Jun 13, 1979 |
1.19 |
| Jun 12, 1979 |
1.18 |
| Jun 11, 1979 |
1.17 |
| Jun 8, 1979 |
1.16 |
| Jun 7, 1979 |
1.16 |
| Jun 6, 1979 |
1.15 |
| Jun 5, 1979 |
1.14 |
| Jun 4, 1979 |
1.14 |
| Jun 1, 1979 |
1.13 |
| May 31, 1979 |
1.12 |
| May 30, 1979 |
1.11 |
| May 29, 1979 |
1.11 |
| May 25, 1979 |
1.10 |
| May 24, 1979 |
1.09 |
| May 23, 1979 |
1.08 |
| May 22, 1979 |
1.07 |
| May 21, 1979 |
1.07 |
| May 18, 1979 |
1.06 |
| May 17, 1979 |
1.05 |
| May 16, 1979 |
1.05 |
| May 15, 1979 |
1.04 |
| May 14, 1979 |
1.03 |
| May 11, 1979 |
1.02 |
| May 10, 1979 |
1.02 |
| May 9, 1979 |
1.01 |
| May 8, 1979 |
1.00 |
| May 7, 1979 |
0.99 |
| May 4, 1979 |
0.99 |
| May 3, 1979 |
0.98 |
| May 2, 1979 |
0.97 |
| May 1, 1979 |
0.97 |
| Apr 30, 1979 |
0.96 |
| Apr 27, 1979 |
0.95 |
| Apr 26, 1979 |
0.95 |
| Apr 25, 1979 |
0.94 |
| Apr 24, 1979 |
0.93 |
| Apr 23, 1979 |
0.93 |
| Apr 20, 1979 |
0.92 |
| Apr 19, 1979 |
0.92 |
| Apr 18, 1979 |
0.91 |
| Apr 17, 1979 |
0.90 |
| Apr 16, 1979 |
0.90 |
| Apr 12, 1979 |
0.89 |
| Apr 11, 1979 |
0.88 |
| Apr 10, 1979 |
0.88 |
| Apr 9, 1979 |
0.88 |
| Apr 6, 1979 |
0.87 |
| Apr 5, 1979 |
0.87 |
| Apr 4, 1979 |
0.87 |
| Apr 3, 1979 |
0.86 |
| Apr 2, 1979 |
0.86 |
| Mar 30, 1979 |
0.85 |
| Mar 29, 1979 |
0.85 |
| Mar 28, 1979 |
0.84 |
| Mar 27, 1979 |
0.84 |
| Mar 26, 1979 |
0.83 |
| Mar 23, 1979 |
0.83 |
| Mar 22, 1979 |
0.82 |
| Mar 21, 1979 |
0.81 |
| Mar 20, 1979 |
0.81 |
| Mar 19, 1979 |
0.80 |
| Mar 16, 1979 |
0.79 |
| Mar 15, 1979 |
0.79 |
| Mar 14, 1979 |
0.78 |
| Mar 13, 1979 |
0.77 |
| Mar 12, 1979 |
0.77 |
| Mar 9, 1979 |
0.76 |
| Mar 8, 1979 |
0.76 |
| Mar 7, 1979 |
0.75 |
| Mar 6, 1979 |
0.74 |
| Mar 5, 1979 |
0.74 |
| Mar 2, 1979 |
0.73 |
| Mar 1, 1979 |
0.73 |
| Feb 28, 1979 |
0.72 |
| Feb 27, 1979 |
0.72 |
| Feb 26, 1979 |
0.72 |
| Feb 23, 1979 |
0.71 |
| Feb 22, 1979 |
0.71 |
| Feb 21, 1979 |
0.71 |
| Feb 20, 1979 |
0.70 |
| Feb 16, 1979 |
0.70 |
| Feb 15, 1979 |
0.70 |
| Feb 14, 1979 |
0.69 |
| Feb 13, 1979 |
0.69 |
| Feb 12, 1979 |
0.69 |
| Feb 9, 1979 |
0.68 |
| Feb 8, 1979 |
0.68 |
| Feb 7, 1979 |
0.67 |
| Feb 6, 1979 |
0.67 |
| Feb 5, 1979 |
0.67 |
| Feb 2, 1979 |
0.66 |
| Feb 1, 1979 |
0.66 |
| Jan 31, 1979 |
0.65 |
| Jan 30, 1979 |
0.65 |
| Jan 29, 1979 |
0.65 |
| Jan 26, 1979 |
0.64 |
| Jan 25, 1979 |
0.63 |
| Jan 24, 1979 |
0.63 |
| Jan 23, 1979 |
0.63 |
| Jan 22, 1979 |
0.62 |
| Jan 19, 1979 |
0.62 |
| Jan 18, 1979 |
0.61 |
| Jan 17, 1979 |
0.61 |
| Jan 16, 1979 |
0.61 |
| Jan 15, 1979 |
0.60 |
| Jan 12, 1979 |
0.60 |
| Jan 11, 1979 |
0.60 |
| Jan 10, 1979 |
0.60 |
| Jan 9, 1979 |
0.60 |
| Jan 8, 1979 |
0.60 |
| Jan 5, 1979 |
0.60 |
| Jan 4, 1979 |
0.60 |
| Jan 3, 1979 |
0.60 |
| Jan 2, 1979 |
0.60 |
| Dec 29, 1978 |
0.60 |
| Dec 28, 1978 |
0.61 |
| Dec 27, 1978 |
0.61 |
| Dec 26, 1978 |
0.62 |
| Dec 22, 1978 |
0.62 |
| Dec 21, 1978 |
0.63 |
| Dec 20, 1978 |
0.64 |
| Dec 19, 1978 |
0.64 |
| Dec 18, 1978 |
0.65 |
| Dec 15, 1978 |
0.66 |
| Dec 14, 1978 |
0.67 |
| Dec 13, 1978 |
0.67 |
| Dec 12, 1978 |
0.68 |
| Dec 11, 1978 |
0.69 |
| Dec 8, 1978 |
0.69 |
| Dec 7, 1978 |
0.70 |
| Dec 6, 1978 |
0.70 |
| Dec 5, 1978 |
0.71 |
| Dec 4, 1978 |
0.72 |
| Dec 1, 1978 |
0.72 |
| Nov 30, 1978 |
0.73 |
| Nov 29, 1978 |
0.73 |
| Nov 28, 1978 |
0.74 |
| Nov 27, 1978 |
0.74 |
| Nov 24, 1978 |
0.75 |
| Nov 22, 1978 |
0.75 |
| Nov 21, 1978 |
0.76 |
| Nov 20, 1978 |
0.77 |
| Nov 17, 1978 |
0.77 |
| Nov 16, 1978 |
0.78 |
| Nov 15, 1978 |
0.79 |
| Nov 14, 1978 |
0.79 |
| Nov 13, 1978 |
0.80 |
| Nov 10, 1978 |
0.81 |
| Nov 9, 1978 |
0.82 |
| Nov 8, 1978 |
0.83 |
| Nov 7, 1978 |
0.84 |
| Nov 6, 1978 |
0.84 |
| Nov 3, 1978 |
0.85 |
| Nov 2, 1978 |
0.86 |
| Nov 1, 1978 |
0.87 |
| Oct 31, 1978 |
0.87 |
| Oct 30, 1978 |
0.88 |
| Oct 27, 1978 |
0.89 |
| Oct 26, 1978 |
0.90 |
| Oct 25, 1978 |
0.90 |
| Oct 24, 1978 |
0.91 |
| Oct 23, 1978 |
0.91 |
| Oct 20, 1978 |
0.92 |
| Oct 19, 1978 |
0.93 |
| Oct 18, 1978 |
0.93 |
| Oct 17, 1978 |
0.94 |
| Oct 16, 1978 |
0.94 |
| Oct 13, 1978 |
0.94 |
| Oct 12, 1978 |
0.94 |
| Oct 11, 1978 |
0.94 |
| Oct 10, 1978 |
0.94 |
| Oct 9, 1978 |
0.95 |
| Oct 6, 1978 |
0.95 |
| Oct 5, 1978 |
0.95 |
| Oct 4, 1978 |
0.95 |
| Oct 3, 1978 |
0.95 |
| Oct 2, 1978 |
0.95 |
| Sep 29, 1978 |
0.95 |
| Sep 28, 1978 |
0.95 |
| Sep 27, 1978 |
0.95 |
| Sep 26, 1978 |
0.95 |
| Sep 25, 1978 |
0.95 |
| Sep 22, 1978 |
0.94 |
| Sep 21, 1978 |
0.94 |
| Sep 20, 1978 |
0.94 |
| Sep 19, 1978 |
0.94 |
| Sep 18, 1978 |
0.94 |
| Sep 15, 1978 |
0.94 |
| Sep 14, 1978 |
0.94 |
| Sep 13, 1978 |
0.94 |
| Sep 12, 1978 |
0.94 |
| Sep 11, 1978 |
0.93 |
| Sep 8, 1978 |
0.93 |
| Sep 7, 1978 |
0.93 |
| Sep 6, 1978 |
0.93 |
| Sep 5, 1978 |
0.92 |
| Sep 1, 1978 |
0.92 |
| Aug 31, 1978 |
0.92 |
| Aug 30, 1978 |
0.91 |
| Aug 29, 1978 |
0.91 |
| Aug 28, 1978 |
0.91 |
| Aug 25, 1978 |
0.91 |
| Aug 24, 1978 |
0.91 |
| Aug 23, 1978 |
0.91 |
| Aug 22, 1978 |
0.90 |
| Aug 21, 1978 |
0.90 |
| Aug 18, 1978 |
0.90 |
| Aug 17, 1978 |
0.90 |
| Aug 16, 1978 |
0.90 |
| Aug 15, 1978 |
0.89 |
| Aug 14, 1978 |
0.89 |
| Aug 11, 1978 |
0.89 |
| Aug 10, 1978 |
0.88 |
| Aug 9, 1978 |
0.88 |
| Aug 8, 1978 |
0.88 |
| Aug 7, 1978 |
0.87 |
| Aug 4, 1978 |
0.87 |
| Aug 3, 1978 |
0.87 |
| Aug 2, 1978 |
0.86 |
| Aug 1, 1978 |
0.86 |
| Jul 31, 1978 |
0.86 |
| Jul 28, 1978 |
0.86 |
| Jul 27, 1978 |
0.85 |
| Jul 26, 1978 |
0.85 |
| Jul 25, 1978 |
0.84 |
| Jul 24, 1978 |
0.84 |
| Jul 21, 1978 |
0.84 |
| Jul 20, 1978 |
0.84 |
| Jul 19, 1978 |
0.84 |
| Jul 18, 1978 |
0.84 |
| Jul 17, 1978 |
0.84 |
| Jul 14, 1978 |
0.84 |
| Jul 13, 1978 |
0.84 |
| Jul 12, 1978 |
0.84 |
| Jul 11, 1978 |
0.83 |
| Jul 10, 1978 |
0.83 |
| Jul 7, 1978 |
0.83 |
| Jul 6, 1978 |
0.82 |
| Jul 5, 1978 |
0.82 |
| Jul 3, 1978 |
0.82 |
| Jun 30, 1978 |
0.82 |
| Jun 29, 1978 |
0.82 |
| Jun 28, 1978 |
0.81 |
| Jun 27, 1978 |
0.81 |
| Jun 26, 1978 |
0.81 |
| Jun 23, 1978 |
0.81 |
| Jun 22, 1978 |
0.80 |
| Jun 21, 1978 |
0.80 |
| Jun 20, 1978 |
0.80 |
| Jun 19, 1978 |
0.80 |
| Jun 16, 1978 |
0.79 |
| Jun 15, 1978 |
0.79 |
| Jun 14, 1978 |
0.78 |
| Jun 13, 1978 |
0.77 |
| Jun 12, 1978 |
0.77 |
| Jun 9, 1978 |
0.76 |
| Jun 8, 1978 |
0.76 |
| Jun 7, 1978 |
0.75 |
| Jun 6, 1978 |
0.75 |
| Jun 5, 1978 |
0.74 |
| Jun 2, 1978 |
0.74 |
| Jun 1, 1978 |
0.74 |
| May 31, 1978 |
0.73 |
| May 30, 1978 |
0.73 |
| May 26, 1978 |
0.72 |
| May 25, 1978 |
0.72 |
| May 24, 1978 |
0.72 |
| May 23, 1978 |
0.71 |
| May 22, 1978 |
0.71 |
| May 19, 1978 |
0.70 |
| May 18, 1978 |
0.70 |
| May 17, 1978 |
0.69 |
| May 16, 1978 |
0.69 |
| May 15, 1978 |
0.69 |
| May 12, 1978 |
0.68 |
| May 11, 1978 |
0.68 |
| May 10, 1978 |
0.67 |
| May 9, 1978 |
0.66 |
| May 8, 1978 |
0.66 |
| May 5, 1978 |
0.65 |
| May 4, 1978 |
0.65 |
| May 3, 1978 |
0.64 |
| May 2, 1978 |
0.64 |
| May 1, 1978 |
0.64 |
| Apr 28, 1978 |
0.63 |
| Apr 27, 1978 |
0.63 |
| Apr 26, 1978 |
0.63 |
| Apr 25, 1978 |
0.63 |
| Apr 24, 1978 |
0.62 |
| Apr 21, 1978 |
0.62 |
| Apr 20, 1978 |
0.62 |
| Apr 19, 1978 |
0.62 |
| Apr 18, 1978 |
0.61 |
| Apr 17, 1978 |
0.61 |
| Apr 14, 1978 |
0.61 |
| Apr 13, 1978 |
0.60 |
| Apr 12, 1978 |
0.60 |
| Apr 11, 1978 |
0.60 |
| Apr 10, 1978 |
0.59 |
| Apr 7, 1978 |
0.59 |
| Apr 6, 1978 |
0.59 |
| Apr 5, 1978 |
0.58 |
| Apr 4, 1978 |
0.58 |
| Apr 3, 1978 |
0.58 |
| Mar 31, 1978 |
0.58 |
| Mar 30, 1978 |
0.58 |
| Mar 29, 1978 |
0.58 |
| Mar 28, 1978 |
0.57 |
| Mar 27, 1978 |
0.57 |
| Mar 23, 1978 |
0.57 |
| Mar 22, 1978 |
0.57 |
| Mar 21, 1978 |
0.56 |
| Mar 20, 1978 |
0.56 |
| Mar 17, 1978 |
0.56 |
| Mar 16, 1978 |
0.56 |
| Mar 15, 1978 |
0.55 |
| Mar 14, 1978 |
0.55 |
| Mar 13, 1978 |
0.55 |
| Mar 10, 1978 |
0.55 |
| Mar 9, 1978 |
0.54 |
| Mar 8, 1978 |
0.54 |
| Mar 7, 1978 |
0.54 |
| Mar 6, 1978 |
0.53 |
| Mar 3, 1978 |
0.53 |
| Mar 2, 1978 |
0.53 |
| Mar 1, 1978 |
0.52 |
| Feb 28, 1978 |
0.52 |
| Feb 27, 1978 |
0.52 |
| Feb 24, 1978 |
0.51 |
| Feb 23, 1978 |
0.51 |
| Feb 22, 1978 |
0.51 |
| Feb 21, 1978 |
0.51 |
| Feb 17, 1978 |
0.50 |
| Feb 16, 1978 |
0.50 |
| Feb 15, 1978 |
0.50 |
| Feb 14, 1978 |
0.49 |
| Feb 13, 1978 |
0.49 |
| Feb 10, 1978 |
0.49 |
| Feb 9, 1978 |
0.49 |
| Feb 8, 1978 |
0.49 |
| Feb 7, 1978 |
0.48 |
| Feb 6, 1978 |
0.48 |
| Feb 3, 1978 |
0.48 |
| Feb 2, 1978 |
0.48 |
| Feb 1, 1978 |
0.47 |
| Jan 31, 1978 |
0.47 |
| Jan 30, 1978 |
0.47 |
| Jan 27, 1978 |
0.47 |
| Jan 26, 1978 |
0.46 |
| Jan 25, 1978 |
0.46 |
| Jan 24, 1978 |
0.46 |
| Jan 23, 1978 |
0.46 |
| Jan 20, 1978 |
0.46 |
| Jan 19, 1978 |
0.46 |
| Jan 18, 1978 |
0.46 |
| Jan 17, 1978 |
0.45 |
| Jan 16, 1978 |
0.45 |
| Jan 13, 1978 |
0.45 |
| Jan 12, 1978 |
0.45 |
| Jan 11, 1978 |
0.45 |
| Jan 10, 1978 |
0.44 |
| Jan 9, 1978 |
0.44 |
| Jan 6, 1978 |
0.44 |
| Jan 5, 1978 |
0.44 |
| Jan 4, 1978 |
0.44 |
| Jan 3, 1978 |
0.44 |
| Dec 30, 1977 |
0.44 |
| Dec 29, 1977 |
0.44 |
| Dec 28, 1977 |
0.44 |
| Dec 27, 1977 |
0.44 |
| Dec 23, 1977 |
0.45 |
| Dec 22, 1977 |
0.45 |
| Dec 21, 1977 |
0.45 |
| Dec 20, 1977 |
0.45 |
| Dec 19, 1977 |
0.45 |
| Dec 16, 1977 |
0.45 |
| Dec 15, 1977 |
0.45 |
| Dec 14, 1977 |
0.45 |
| Dec 13, 1977 |
0.45 |
| Dec 12, 1977 |
0.45 |
| Dec 9, 1977 |
0.45 |
| Dec 8, 1977 |
0.44 |
| Dec 7, 1977 |
0.44 |
| Dec 6, 1977 |
0.44 |
| Dec 5, 1977 |
0.44 |
| Dec 2, 1977 |
0.44 |
| Dec 1, 1977 |
0.43 |
| Nov 30, 1977 |
0.43 |
| Nov 29, 1977 |
0.43 |
| Nov 28, 1977 |
0.43 |
| Nov 25, 1977 |
0.43 |
| Nov 23, 1977 |
0.43 |
| Nov 22, 1977 |
0.43 |
| Nov 21, 1977 |
0.42 |
| Nov 18, 1977 |
0.42 |
| Nov 17, 1977 |
0.42 |
| Nov 16, 1977 |
0.42 |
| Nov 15, 1977 |
0.42 |
| Nov 14, 1977 |
0.42 |
| Nov 11, 1977 |
0.42 |
| Nov 10, 1977 |
0.42 |
| Nov 9, 1977 |
0.42 |
| Nov 8, 1977 |
0.42 |
| Nov 7, 1977 |
0.42 |
| Nov 4, 1977 |
0.42 |
| Nov 3, 1977 |
0.42 |
| Nov 2, 1977 |
0.43 |
| Nov 1, 1977 |
0.43 |
| Oct 31, 1977 |
0.43 |
| Oct 28, 1977 |
0.43 |
| Oct 27, 1977 |
0.43 |
| Oct 26, 1977 |
0.43 |
| Oct 25, 1977 |
0.44 |
| Oct 24, 1977 |
0.44 |
| Oct 21, 1977 |
0.44 |
| Oct 20, 1977 |
0.44 |
| Oct 19, 1977 |
0.44 |
| Oct 18, 1977 |
0.44 |
| Oct 17, 1977 |
0.44 |
| Oct 14, 1977 |
0.44 |
| Oct 13, 1977 |
0.44 |
| Oct 12, 1977 |
0.44 |
| Oct 11, 1977 |
0.44 |
| Oct 10, 1977 |
0.44 |
| Oct 7, 1977 |
0.45 |
| Oct 6, 1977 |
0.45 |
| Oct 5, 1977 |
0.45 |
| Oct 4, 1977 |
0.45 |
| Oct 3, 1977 |
0.45 |
| Sep 30, 1977 |
0.45 |
| Sep 29, 1977 |
0.46 |
| Sep 28, 1977 |
0.46 |
| Sep 27, 1977 |
0.46 |
| Sep 26, 1977 |
0.46 |
| Sep 23, 1977 |
0.47 |
| Sep 22, 1977 |
0.47 |
| Sep 21, 1977 |
0.47 |
| Sep 20, 1977 |
0.47 |
| Sep 19, 1977 |
0.48 |
| Sep 16, 1977 |
0.48 |
| Sep 15, 1977 |
0.47 |
| Sep 14, 1977 |
0.47 |
| Sep 13, 1977 |
0.47 |
| Sep 12, 1977 |
0.47 |
| Sep 9, 1977 |
0.47 |
| Sep 8, 1977 |
0.46 |
| Sep 7, 1977 |
0.46 |
| Sep 6, 1977 |
0.46 |
| Sep 2, 1977 |
0.46 |
| Sep 1, 1977 |
0.46 |
| Aug 31, 1977 |
0.45 |
| Aug 30, 1977 |
0.45 |
| Aug 29, 1977 |
0.45 |
| Aug 26, 1977 |
0.45 |
| Aug 25, 1977 |
0.44 |
| Aug 24, 1977 |
0.44 |
| Aug 23, 1977 |
0.44 |
| Aug 22, 1977 |
0.43 |
| Aug 19, 1977 |
0.43 |
| Aug 18, 1977 |
0.43 |
| Aug 17, 1977 |
0.42 |
| Aug 16, 1977 |
0.42 |
| Aug 15, 1977 |
0.42 |
| Aug 12, 1977 |
0.41 |
| Aug 11, 1977 |
0.41 |
| Aug 10, 1977 |
0.41 |
| Aug 9, 1977 |
0.41 |
| Aug 8, 1977 |
0.40 |
| Aug 5, 1977 |
0.40 |
| Aug 4, 1977 |
0.40 |
| Aug 3, 1977 |
0.39 |
| Aug 2, 1977 |
0.39 |
| Aug 1, 1977 |
0.39 |
| Jul 29, 1977 |
0.38 |
| Jul 28, 1977 |
0.38 |
| Jul 27, 1977 |
0.38 |
| Jul 26, 1977 |
0.37 |
| Jul 25, 1977 |
0.37 |
| Jul 22, 1977 |
0.37 |
| Jul 21, 1977 |
0.36 |
| Jul 20, 1977 |
0.36 |
| Jul 19, 1977 |
0.36 |
| Jul 18, 1977 |
0.35 |
| Jul 15, 1977 |
0.35 |
| Jul 13, 1977 |
0.35 |
| Jul 12, 1977 |
0.34 |
| Jul 11, 1977 |
0.34 |
| Jul 8, 1977 |
0.34 |
| Jul 7, 1977 |
0.33 |
| Jul 6, 1977 |
0.33 |
| Jul 5, 1977 |
0.33 |
| Jul 1, 1977 |
0.33 |
| Jun 30, 1977 |
0.33 |
| Jun 29, 1977 |
0.33 |
| Jun 28, 1977 |
0.33 |
| Jun 27, 1977 |
0.33 |
| Jun 24, 1977 |
0.33 |
| Jun 23, 1977 |
0.33 |
| Jun 22, 1977 |
0.33 |
| Jun 21, 1977 |
0.33 |
| Jun 20, 1977 |
0.33 |
| Jun 17, 1977 |
0.33 |
| Jun 16, 1977 |
0.33 |
| Jun 15, 1977 |
0.33 |
| Jun 14, 1977 |
0.33 |
| Jun 13, 1977 |
0.33 |
| Jun 10, 1977 |
0.33 |
| Jun 9, 1977 |
0.33 |
| Jun 8, 1977 |
0.33 |
| Jun 7, 1977 |
0.33 |
| Jun 6, 1977 |
0.34 |
| Jun 3, 1977 |
0.34 |
| Jun 2, 1977 |
0.34 |
| Jun 1, 1977 |
0.34 |
| May 31, 1977 |
0.34 |
| May 27, 1977 |
0.34 |
| May 26, 1977 |
0.34 |
| May 25, 1977 |
0.34 |
| May 24, 1977 |
0.34 |
| May 23, 1977 |
0.34 |
| May 20, 1977 |
0.34 |
| May 19, 1977 |
0.34 |
| May 18, 1977 |
0.34 |
| May 17, 1977 |
0.34 |
| May 16, 1977 |
0.34 |
| May 13, 1977 |
0.34 |
| May 12, 1977 |
0.34 |
| May 11, 1977 |
0.34 |
| May 10, 1977 |
0.34 |
| May 9, 1977 |
0.34 |
| May 6, 1977 |
0.34 |
| May 5, 1977 |
0.34 |
| May 4, 1977 |
0.34 |
| May 2, 1977 |
0.34 |
| Apr 29, 1977 |
0.35 |
| Apr 28, 1977 |
0.35 |
| Apr 27, 1977 |
0.35 |
| Apr 26, 1977 |
0.35 |
| Apr 25, 1977 |
0.35 |
| Apr 22, 1977 |
0.35 |
| Apr 21, 1977 |
0.35 |
| Apr 20, 1977 |
0.35 |
| Apr 19, 1977 |
0.35 |
| Apr 18, 1977 |
0.35 |
| Apr 15, 1977 |
0.35 |
| Apr 14, 1977 |
0.35 |
| Apr 13, 1977 |
0.36 |
| Apr 12, 1977 |
0.36 |
| Apr 11, 1977 |
0.36 |
| Apr 7, 1977 |
0.36 |
| Apr 6, 1977 |
0.36 |
| Apr 5, 1977 |
0.36 |
| Apr 4, 1977 |
0.37 |
| Apr 1, 1977 |
0.37 |
| Mar 31, 1977 |
0.37 |
| Mar 30, 1977 |
0.37 |
| Mar 29, 1977 |
0.37 |
| Mar 28, 1977 |
0.37 |
| Mar 25, 1977 |
0.37 |
| Mar 24, 1977 |
0.37 |
| Mar 23, 1977 |
0.37 |
| Mar 22, 1977 |
0.37 |
| Mar 21, 1977 |
0.37 |
| Mar 18, 1977 |
0.38 |
| Mar 17, 1977 |
0.38 |
| Mar 16, 1977 |
0.38 |
| Mar 15, 1977 |
0.38 |
| Mar 14, 1977 |
0.38 |
| Mar 11, 1977 |
0.38 |
| Mar 10, 1977 |
0.38 |
| Mar 9, 1977 |
0.38 |
| Mar 8, 1977 |
0.38 |
| Mar 7, 1977 |
0.38 |
| Mar 4, 1977 |
0.38 |
| Mar 3, 1977 |
0.38 |
| Mar 2, 1977 |
0.38 |
| Mar 1, 1977 |
0.38 |
| Feb 28, 1977 |
0.38 |
| Feb 25, 1977 |
0.38 |
| Feb 24, 1977 |
0.38 |
| Feb 23, 1977 |
0.38 |
| Feb 22, 1977 |
0.38 |
| Feb 18, 1977 |
0.38 |
| Feb 17, 1977 |
0.38 |
| Feb 16, 1977 |
0.38 |
| Feb 15, 1977 |
0.38 |
| Feb 14, 1977 |
0.38 |
| Feb 11, 1977 |
0.38 |
| Feb 10, 1977 |
0.38 |
| Feb 9, 1977 |
0.38 |
| Feb 8, 1977 |
0.37 |
| Feb 7, 1977 |
0.37 |
| Feb 4, 1977 |
0.37 |
| Feb 3, 1977 |
0.37 |
| Feb 2, 1977 |
0.37 |
| Feb 1, 1977 |
0.37 |
| Jan 31, 1977 |
0.37 |
| Jan 28, 1977 |
0.37 |
| Jan 27, 1977 |
0.37 |
| Jan 26, 1977 |
0.37 |
| Jan 25, 1977 |
0.37 |
| Jan 24, 1977 |
0.36 |
| Jan 21, 1977 |
0.36 |
| Jan 20, 1977 |
0.36 |
| Jan 19, 1977 |
0.36 |
| Jan 18, 1977 |
0.36 |
| Jan 17, 1977 |
0.36 |
| Jan 14, 1977 |
0.36 |
| Jan 13, 1977 |
0.36 |
| Jan 12, 1977 |
0.36 |
| Jan 11, 1977 |
0.36 |
| Jan 10, 1977 |
0.36 |
| Jan 7, 1977 |
0.36 |
| Jan 6, 1977 |
0.36 |
| Jan 5, 1977 |
0.36 |
| Jan 4, 1977 |
0.36 |
| Jan 3, 1977 |
0.36 |
| Dec 31, 1976 |
0.36 |
| Dec 30, 1976 |
0.35 |
| Dec 29, 1976 |
0.35 |
| Dec 28, 1976 |
0.35 |
| Dec 27, 1976 |
0.35 |
| Dec 23, 1976 |
0.35 |
| Dec 22, 1976 |
0.35 |
| Dec 21, 1976 |
0.35 |
| Dec 20, 1976 |
0.35 |
| Dec 17, 1976 |
0.35 |
| Dec 16, 1976 |
0.35 |
| Dec 15, 1976 |
0.35 |
| Dec 14, 1976 |
0.35 |
| Dec 13, 1976 |
0.35 |
| Dec 10, 1976 |
0.35 |
| Dec 9, 1976 |
0.35 |
| Dec 8, 1976 |
0.35 |
| Dec 7, 1976 |
0.35 |
| Dec 6, 1976 |
0.35 |
| Dec 3, 1976 |
0.35 |
| Dec 2, 1976 |
0.35 |
| Dec 1, 1976 |
0.35 |
| Nov 30, 1976 |
0.35 |
| Nov 29, 1976 |
0.35 |
| Nov 26, 1976 |
0.35 |
| Nov 24, 1976 |
0.35 |
| Nov 23, 1976 |
0.35 |
| Nov 22, 1976 |
0.35 |
| Nov 19, 1976 |
0.35 |
| Nov 18, 1976 |
0.35 |
| Nov 17, 1976 |
0.35 |
| Nov 16, 1976 |
0.35 |
| Nov 15, 1976 |
0.35 |
| Nov 12, 1976 |
0.36 |
| Nov 11, 1976 |
0.36 |
| Nov 10, 1976 |
0.36 |
| Nov 9, 1976 |
0.36 |
| Nov 8, 1976 |
0.36 |
| Nov 5, 1976 |
0.36 |
| Nov 4, 1976 |
0.36 |
| Nov 3, 1976 |
0.36 |
| Nov 1, 1976 |
0.36 |
| Oct 29, 1976 |
0.36 |
| Oct 28, 1976 |
0.36 |
| Oct 27, 1976 |
0.36 |
| Oct 26, 1976 |
0.36 |
| Oct 25, 1976 |
0.36 |
| Oct 22, 1976 |
0.36 |
| Oct 21, 1976 |
0.36 |
| Oct 20, 1976 |
0.36 |
| Oct 19, 1976 |
0.36 |
| Oct 18, 1976 |
0.36 |
| Oct 15, 1976 |
0.36 |
| Oct 14, 1976 |
0.37 |
| Oct 13, 1976 |
0.37 |
| Oct 12, 1976 |
0.37 |
| Oct 11, 1976 |
0.37 |
| Oct 8, 1976 |
0.37 |
| Oct 7, 1976 |
0.37 |
| Oct 6, 1976 |
0.37 |
| Oct 5, 1976 |
0.37 |
| Oct 4, 1976 |
0.38 |
| Oct 1, 1976 |
0.38 |
| Sep 30, 1976 |
0.38 |
| Sep 29, 1976 |
0.38 |
| Sep 28, 1976 |
0.38 |
| Sep 27, 1976 |
0.38 |
| Sep 24, 1976 |
0.38 |
| Sep 23, 1976 |
0.38 |
| Sep 22, 1976 |
0.38 |
| Sep 21, 1976 |
0.38 |
| Sep 20, 1976 |
0.38 |
| Sep 17, 1976 |
0.38 |
| Sep 16, 1976 |
0.38 |
| Sep 15, 1976 |
0.38 |
| Sep 14, 1976 |
0.38 |
| Sep 13, 1976 |
0.38 |
| Sep 10, 1976 |
0.38 |
| Sep 9, 1976 |
0.39 |
| Sep 8, 1976 |
0.39 |
| Sep 7, 1976 |
0.39 |
| Sep 3, 1976 |
0.39 |
| Sep 2, 1976 |
0.39 |
| Sep 1, 1976 |
0.39 |
| Aug 31, 1976 |
0.39 |
| Aug 30, 1976 |
0.39 |
| Aug 27, 1976 |
0.39 |
| Aug 26, 1976 |
0.39 |
| Aug 25, 1976 |
0.39 |
| Aug 24, 1976 |
0.39 |
| Aug 23, 1976 |
0.39 |
| Aug 20, 1976 |
0.39 |
| Aug 19, 1976 |
0.39 |
| Aug 18, 1976 |
0.39 |
| Aug 17, 1976 |
0.39 |
| Aug 16, 1976 |
0.39 |
| Aug 13, 1976 |
0.39 |
| Aug 12, 1976 |
0.39 |
| Aug 11, 1976 |
0.39 |
| Aug 10, 1976 |
0.39 |
| Aug 9, 1976 |
0.39 |
| Aug 6, 1976 |
0.40 |
| Aug 5, 1976 |
0.40 |
| Aug 4, 1976 |
0.40 |
| Aug 3, 1976 |
0.40 |
| Aug 2, 1976 |
0.40 |
| Jul 30, 1976 |
0.40 |
| Jul 29, 1976 |
0.40 |
| Jul 28, 1976 |
0.40 |
| Jul 27, 1976 |
0.40 |
| Jul 26, 1976 |
0.41 |
| Jul 23, 1976 |
0.41 |
| Jul 22, 1976 |
0.41 |
| Jul 21, 1976 |
0.41 |
| Jul 20, 1976 |
0.41 |
| Jul 19, 1976 |
0.41 |
| Jul 16, 1976 |
0.41 |
| Jul 15, 1976 |
0.41 |
| Jul 14, 1976 |
0.41 |
| Jul 13, 1976 |
0.41 |
| Jul 12, 1976 |
0.41 |
| Jul 9, 1976 |
0.41 |
| Jul 8, 1976 |
0.41 |
| Jul 7, 1976 |
0.42 |
| Jul 6, 1976 |
0.42 |
| Jul 2, 1976 |
0.42 |
| Jul 1, 1976 |
0.42 |
| Jun 30, 1976 |
0.42 |
| Jun 29, 1976 |
0.42 |
| Jun 28, 1976 |
0.42 |
| Jun 25, 1976 |
0.43 |
| Jun 24, 1976 |
0.43 |
| Jun 23, 1976 |
0.43 |
| Jun 22, 1976 |
0.43 |
| Jun 21, 1976 |
0.43 |
| Jun 18, 1976 |
0.43 |
| Jun 17, 1976 |
0.44 |
| Jun 16, 1976 |
0.44 |
| Jun 15, 1976 |
0.44 |
| Jun 14, 1976 |
0.44 |
| Jun 11, 1976 |
0.45 |
| Jun 10, 1976 |
0.45 |
| Jun 9, 1976 |
0.45 |
| Jun 8, 1976 |
0.45 |
| Jun 7, 1976 |
0.46 |
| Jun 4, 1976 |
0.46 |
| Jun 3, 1976 |
0.46 |
| Jun 2, 1976 |
0.46 |
| Jun 1, 1976 |
0.47 |
| May 28, 1976 |
0.47 |
| May 27, 1976 |
0.47 |
| May 26, 1976 |
0.47 |
| May 25, 1976 |
0.47 |
| May 24, 1976 |
0.48 |
| May 21, 1976 |
0.48 |
| May 20, 1976 |
0.48 |
| May 19, 1976 |
0.48 |
| May 18, 1976 |
0.48 |
| May 17, 1976 |
0.48 |
| May 14, 1976 |
0.48 |
| May 13, 1976 |
0.49 |
| May 12, 1976 |
0.49 |
| May 11, 1976 |
0.49 |
| May 10, 1976 |
0.49 |
| May 7, 1976 |
0.49 |
| May 6, 1976 |
0.49 |
| May 5, 1976 |
0.49 |
| May 4, 1976 |
0.49 |
| May 3, 1976 |
0.49 |
| Apr 30, 1976 |
0.49 |
| Apr 29, 1976 |
0.50 |
| Apr 28, 1976 |
0.50 |
| Apr 27, 1976 |
0.50 |
| Apr 26, 1976 |
0.50 |
| Apr 23, 1976 |
0.50 |
| Apr 22, 1976 |
0.50 |
| Apr 21, 1976 |
0.50 |
| Apr 20, 1976 |
0.49 |
| Apr 19, 1976 |
0.49 |
| Apr 15, 1976 |
0.49 |
| Apr 14, 1976 |
0.49 |
| Apr 13, 1976 |
0.49 |
| Apr 12, 1976 |
0.49 |
| Apr 9, 1976 |
0.48 |
| Apr 8, 1976 |
0.48 |
| Apr 7, 1976 |
0.48 |
| Apr 6, 1976 |
0.48 |
| Apr 5, 1976 |
0.48 |
| Apr 2, 1976 |
0.47 |
| Apr 1, 1976 |
0.47 |
| Mar 31, 1976 |
0.47 |
| Mar 30, 1976 |
0.47 |
| Mar 29, 1976 |
0.46 |
| Mar 26, 1976 |
0.46 |
| Mar 25, 1976 |
0.46 |
| Mar 24, 1976 |
0.45 |
| Mar 23, 1976 |
0.45 |
| Mar 22, 1976 |
0.45 |
| Mar 19, 1976 |
0.44 |
| Mar 18, 1976 |
0.44 |
| Mar 17, 1976 |
0.44 |
| Mar 16, 1976 |
0.43 |
| Mar 15, 1976 |
0.43 |
| Mar 12, 1976 |
0.43 |
| Mar 11, 1976 |
0.42 |
| Mar 10, 1976 |
0.42 |
| Mar 9, 1976 |
0.42 |
| Mar 8, 1976 |
0.41 |
| Mar 5, 1976 |
0.41 |
| Mar 4, 1976 |
0.40 |
| Mar 3, 1976 |
0.40 |
| Mar 2, 1976 |
0.39 |
| Mar 1, 1976 |
0.39 |
| Feb 27, 1976 |
0.39 |
| Feb 26, 1976 |
0.38 |
| Feb 25, 1976 |
0.38 |
| Feb 24, 1976 |
0.38 |
| Feb 23, 1976 |
0.38 |
| Feb 20, 1976 |
0.37 |
| Feb 19, 1976 |
0.37 |
| Feb 18, 1976 |
0.37 |
| Feb 17, 1976 |
0.37 |
| Feb 13, 1976 |
0.36 |
| Feb 12, 1976 |
0.36 |
| Feb 11, 1976 |
0.36 |
| Feb 10, 1976 |
0.36 |
| Feb 9, 1976 |
0.36 |
| Feb 6, 1976 |
0.36 |
| Feb 5, 1976 |
0.36 |
| Feb 4, 1976 |
0.36 |
| Feb 3, 1976 |
0.36 |
| Feb 2, 1976 |
0.36 |
| Jan 30, 1976 |
0.36 |
| Jan 29, 1976 |
0.36 |
| Jan 28, 1976 |
0.36 |
| Jan 27, 1976 |
0.36 |
| Jan 26, 1976 |
0.36 |
| Jan 23, 1976 |
0.35 |
| Jan 22, 1976 |
0.35 |
| Jan 21, 1976 |
0.35 |
| Jan 20, 1976 |
0.35 |
| Jan 19, 1976 |
0.35 |
| Jan 16, 1976 |
0.35 |
| Jan 15, 1976 |
0.35 |
| Jan 14, 1976 |
0.35 |
| Jan 13, 1976 |
0.35 |
| Jan 12, 1976 |
0.35 |
| Jan 9, 1976 |
0.35 |
| Jan 8, 1976 |
0.35 |
| Jan 7, 1976 |
0.35 |
| Jan 6, 1976 |
0.35 |
| Jan 5, 1976 |
0.35 |
| Jan 2, 1976 |
0.35 |
| Dec 31, 1975 |
0.35 |
| Dec 30, 1975 |
0.35 |
| Dec 29, 1975 |
0.35 |
| Dec 26, 1975 |
0.35 |
| Dec 24, 1975 |
0.35 |
| Dec 23, 1975 |
0.35 |
| Dec 22, 1975 |
0.35 |
| Dec 19, 1975 |
0.35 |
| Dec 18, 1975 |
0.35 |
| Dec 17, 1975 |
0.36 |
| Dec 16, 1975 |
0.36 |
| Dec 15, 1975 |
0.36 |
| Dec 12, 1975 |
0.36 |
| Dec 11, 1975 |
0.36 |
| Dec 10, 1975 |
0.36 |
| Dec 9, 1975 |
0.36 |
| Dec 8, 1975 |
0.36 |
| Dec 5, 1975 |
0.36 |
| Dec 4, 1975 |
0.36 |
| Dec 3, 1975 |
0.36 |
| Dec 2, 1975 |
0.36 |
| Dec 1, 1975 |
0.36 |
| Nov 28, 1975 |
0.36 |
| Nov 26, 1975 |
0.36 |
| Nov 25, 1975 |
0.36 |
| Nov 24, 1975 |
0.36 |
| Nov 21, 1975 |
0.35 |
| Nov 20, 1975 |
0.35 |
| Nov 19, 1975 |
0.35 |
| Nov 18, 1975 |
0.35 |
| Nov 17, 1975 |
0.35 |
| Nov 14, 1975 |
0.35 |
| Nov 13, 1975 |
0.35 |
| Nov 12, 1975 |
0.35 |
| Nov 11, 1975 |
0.35 |
| Nov 10, 1975 |
0.35 |
| Nov 7, 1975 |
0.35 |
| Nov 6, 1975 |
0.35 |
| Nov 5, 1975 |
0.35 |
| Nov 4, 1975 |
0.35 |
| Nov 3, 1975 |
0.35 |
| Oct 31, 1975 |
0.35 |
| Oct 30, 1975 |
0.35 |
| Oct 29, 1975 |
0.35 |
| Oct 28, 1975 |
0.35 |
| Oct 27, 1975 |
0.35 |
| Oct 24, 1975 |
0.34 |
| Oct 23, 1975 |
0.34 |
| Oct 22, 1975 |
0.34 |
| Oct 21, 1975 |
0.34 |
| Oct 20, 1975 |
0.34 |
| Oct 17, 1975 |
0.34 |
| Oct 16, 1975 |
0.34 |
| Oct 15, 1975 |
0.34 |
| Oct 14, 1975 |
0.34 |
| Oct 13, 1975 |
0.34 |
| Oct 10, 1975 |
0.34 |
| Oct 9, 1975 |
0.34 |
| Oct 8, 1975 |
0.34 |
| Oct 7, 1975 |
0.34 |
| Oct 6, 1975 |
0.34 |
| Oct 3, 1975 |
0.34 |
| Oct 2, 1975 |
0.34 |
| Oct 1, 1975 |
0.34 |
| Sep 30, 1975 |
0.34 |
| Sep 29, 1975 |
0.34 |
| Sep 26, 1975 |
0.34 |
| Sep 25, 1975 |
0.34 |
| Sep 24, 1975 |
0.34 |
| Sep 23, 1975 |
0.34 |
| Sep 22, 1975 |
0.34 |
| Sep 19, 1975 |
0.34 |
| Sep 18, 1975 |
0.34 |
| Sep 17, 1975 |
0.34 |
| Sep 16, 1975 |
0.34 |
| Sep 15, 1975 |
0.35 |
| Sep 12, 1975 |
0.35 |
| Sep 11, 1975 |
0.35 |
| Sep 10, 1975 |
0.35 |
| Sep 9, 1975 |
0.35 |
| Sep 8, 1975 |
0.35 |
| Sep 5, 1975 |
0.35 |
| Sep 4, 1975 |
0.35 |
| Sep 3, 1975 |
0.35 |
| Sep 2, 1975 |
0.35 |
| Aug 29, 1975 |
0.35 |
| Aug 28, 1975 |
0.35 |
| Aug 27, 1975 |
0.35 |
| Aug 26, 1975 |
0.35 |
| Aug 25, 1975 |
0.35 |
| Aug 22, 1975 |
0.35 |
| Aug 21, 1975 |
0.35 |
| Aug 20, 1975 |
0.36 |
| Aug 19, 1975 |
0.36 |
| Aug 18, 1975 |
0.36 |
| Aug 15, 1975 |
0.36 |
| Aug 14, 1975 |
0.36 |
| Aug 13, 1975 |
0.36 |
| Aug 12, 1975 |
0.36 |
| Aug 11, 1975 |
0.36 |
| Aug 8, 1975 |
0.37 |
| Aug 7, 1975 |
0.37 |
| Aug 6, 1975 |
0.37 |
| Aug 5, 1975 |
0.37 |
| Aug 4, 1975 |
0.37 |
| Aug 1, 1975 |
0.37 |
| Jul 31, 1975 |
0.37 |
| Jul 30, 1975 |
0.37 |
| Jul 29, 1975 |
0.37 |
| Jul 28, 1975 |
0.37 |
| Jul 25, 1975 |
0.37 |
| Jul 24, 1975 |
0.38 |
| Jul 23, 1975 |
0.38 |
| Jul 22, 1975 |
0.38 |
| Jul 21, 1975 |
0.38 |
| Jul 18, 1975 |
0.38 |
| Jul 17, 1975 |
0.38 |
| Jul 16, 1975 |
0.38 |
| Jul 15, 1975 |
0.38 |
| Jul 14, 1975 |
0.38 |
| Jul 11, 1975 |
0.38 |
| Jul 10, 1975 |
0.38 |
| Jul 9, 1975 |
0.38 |
| Jul 8, 1975 |
0.38 |
| Jul 7, 1975 |
0.38 |
| Jul 3, 1975 |
0.38 |
| Jul 2, 1975 |
0.38 |
| Jul 1, 1975 |
0.39 |
| Jun 30, 1975 |
0.39 |
| Jun 27, 1975 |
0.39 |
| Jun 26, 1975 |
0.39 |
| Jun 25, 1975 |
0.39 |
| Jun 24, 1975 |
0.39 |
| Jun 23, 1975 |
0.39 |
| Jun 20, 1975 |
0.39 |
| Jun 19, 1975 |
0.40 |
| Jun 18, 1975 |
0.40 |
| Jun 17, 1975 |
0.40 |
| Jun 16, 1975 |
0.40 |
| Jun 13, 1975 |
0.40 |
| Jun 12, 1975 |
0.41 |
| Jun 11, 1975 |
0.41 |
| Jun 10, 1975 |
0.41 |
| Jun 9, 1975 |
0.41 |
| Jun 6, 1975 |
0.41 |
| Jun 5, 1975 |
0.42 |
| Jun 4, 1975 |
0.41 |
| Jun 3, 1975 |
0.41 |
| Jun 2, 1975 |
0.41 |
| May 30, 1975 |
0.41 |
| May 29, 1975 |
0.41 |
| May 28, 1975 |
0.42 |
| May 27, 1975 |
0.42 |
| May 23, 1975 |
0.42 |
| May 22, 1975 |
0.42 |
| May 21, 1975 |
0.42 |
| May 20, 1975 |
0.42 |
| May 19, 1975 |
0.42 |
| May 16, 1975 |
0.42 |
| May 15, 1975 |
0.42 |
| May 14, 1975 |
0.42 |
| May 13, 1975 |
0.42 |
| May 12, 1975 |
0.42 |
| May 9, 1975 |
0.42 |
| May 8, 1975 |
0.42 |
| May 7, 1975 |
0.42 |
| May 6, 1975 |
0.42 |
| May 5, 1975 |
0.42 |
| May 2, 1975 |
0.41 |
| May 1, 1975 |
0.41 |
| Apr 30, 1975 |
0.41 |
| Apr 29, 1975 |
0.41 |
| Apr 28, 1975 |
0.41 |
| Apr 25, 1975 |
0.41 |
| Apr 24, 1975 |
0.41 |
| Apr 23, 1975 |
0.41 |
| Apr 22, 1975 |
0.41 |
| Apr 21, 1975 |
0.41 |
| Apr 18, 1975 |
0.41 |
| Apr 17, 1975 |
0.41 |
| Apr 16, 1975 |
0.41 |
| Apr 15, 1975 |
0.41 |
| Apr 14, 1975 |
0.41 |
| Apr 11, 1975 |
0.41 |
| Apr 10, 1975 |
0.41 |
| Apr 9, 1975 |
0.41 |
| Apr 8, 1975 |
0.41 |
| Apr 7, 1975 |
0.41 |
| Apr 4, 1975 |
0.41 |
| Apr 3, 1975 |
0.41 |
| Apr 2, 1975 |
0.41 |
| Apr 1, 1975 |
0.40 |
| Mar 31, 1975 |
0.40 |
| Mar 27, 1975 |
0.40 |
| Mar 26, 1975 |
0.40 |
| Mar 25, 1975 |
0.39 |
| Mar 24, 1975 |
0.40 |
| Mar 21, 1975 |
0.39 |
| Mar 20, 1975 |
0.39 |
| Mar 19, 1975 |
0.39 |
| Mar 18, 1975 |
0.39 |
| Mar 17, 1975 |
0.38 |
| Mar 14, 1975 |
0.38 |
| Mar 13, 1975 |
0.38 |
| Mar 12, 1975 |
0.37 |
| Mar 11, 1975 |
0.37 |
| Mar 10, 1975 |
0.37 |
| Mar 7, 1975 |
0.36 |
| Mar 6, 1975 |
0.36 |
| Mar 5, 1975 |
0.36 |
| Mar 4, 1975 |
0.35 |
| Mar 3, 1975 |
0.35 |
| Feb 28, 1975 |
0.35 |
| Feb 27, 1975 |
0.34 |
| Feb 26, 1975 |
0.34 |
| Feb 25, 1975 |
0.34 |
| Feb 24, 1975 |
0.34 |
| Feb 21, 1975 |
0.33 |
| Feb 20, 1975 |
0.33 |
| Feb 19, 1975 |
0.33 |
| Feb 18, 1975 |
0.32 |
| Feb 14, 1975 |
0.32 |
| Feb 13, 1975 |
0.32 |
| Feb 12, 1975 |
0.31 |
| Feb 11, 1975 |
0.31 |
| Feb 10, 1975 |
0.31 |
| Feb 7, 1975 |
0.30 |
| Feb 6, 1975 |
0.30 |
| Feb 5, 1975 |
0.30 |
| Feb 4, 1975 |
0.29 |
| Feb 3, 1975 |
0.29 |
| Jan 31, 1975 |
0.28 |
| Jan 30, 1975 |
0.28 |
| Jan 29, 1975 |
0.28 |
| Jan 28, 1975 |
0.27 |
| Jan 27, 1975 |
0.27 |
| Jan 24, 1975 |
0.26 |
| Jan 23, 1975 |
0.26 |
| Jan 22, 1975 |
0.26 |
| Jan 21, 1975 |
0.26 |
| Jan 20, 1975 |
0.25 |
| Jan 17, 1975 |
0.25 |
| Jan 16, 1975 |
0.25 |
| Jan 15, 1975 |
0.25 |
| Jan 14, 1975 |
0.25 |
| Jan 13, 1975 |
0.24 |
| Jan 10, 1975 |
0.24 |
| Jan 9, 1975 |
0.24 |
| Jan 8, 1975 |
0.24 |
| Jan 7, 1975 |
0.24 |
| Jan 6, 1975 |
0.24 |
| Jan 3, 1975 |
0.24 |
| Jan 2, 1975 |
0.24 |
| Dec 31, 1974 |
0.24 |
| Dec 30, 1974 |
0.24 |
| Dec 27, 1974 |
0.24 |
| Dec 26, 1974 |
0.24 |
| Dec 24, 1974 |
0.24 |
| Dec 23, 1974 |
0.24 |
| Dec 20, 1974 |
0.24 |
| Dec 19, 1974 |
0.24 |
| Dec 18, 1974 |
0.24 |
| Dec 17, 1974 |
0.24 |
| Dec 16, 1974 |
0.24 |
| Dec 13, 1974 |
0.24 |
| Dec 12, 1974 |
0.24 |
| Dec 11, 1974 |
0.24 |
| Dec 10, 1974 |
0.24 |
| Dec 9, 1974 |
0.24 |
| Dec 6, 1974 |
0.24 |
| Dec 5, 1974 |
0.24 |
| Dec 4, 1974 |
0.24 |
| Dec 3, 1974 |
0.24 |
| Dec 2, 1974 |
0.24 |
| Nov 29, 1974 |
0.24 |
| Nov 27, 1974 |
0.24 |
| Nov 26, 1974 |
0.24 |
| Nov 25, 1974 |
0.24 |
| Nov 22, 1974 |
0.24 |
| Nov 21, 1974 |
0.24 |
| Nov 20, 1974 |
0.24 |
| Nov 19, 1974 |
0.24 |
| Nov 18, 1974 |
0.24 |
| Nov 15, 1974 |
0.24 |
| Nov 14, 1974 |
0.24 |
| Nov 13, 1974 |
0.23 |
| Nov 12, 1974 |
0.23 |
| Nov 11, 1974 |
0.23 |
| Nov 8, 1974 |
0.23 |
| Nov 7, 1974 |
0.23 |
| Nov 6, 1974 |
0.23 |
| Nov 5, 1974 |
0.23 |
| Nov 4, 1974 |
0.23 |
| Nov 1, 1974 |
0.23 |
| Oct 31, 1974 |
0.23 |
| Oct 30, 1974 |
0.23 |
| Oct 29, 1974 |
0.23 |
| Oct 28, 1974 |
0.23 |
| Oct 25, 1974 |
0.23 |
| Oct 24, 1974 |
0.23 |
| Oct 23, 1974 |
0.23 |
| Oct 22, 1974 |
0.23 |
| Oct 21, 1974 |
0.23 |
| Oct 18, 1974 |
0.23 |
| Oct 17, 1974 |
0.23 |
| Oct 16, 1974 |
0.23 |
| Oct 15, 1974 |
0.23 |
| Oct 14, 1974 |
0.23 |
| Oct 11, 1974 |
0.23 |
| Oct 10, 1974 |
0.23 |
| Oct 9, 1974 |
0.23 |
| Oct 8, 1974 |
0.23 |
| Oct 7, 1974 |
0.23 |
| Oct 4, 1974 |
0.23 |
| Oct 3, 1974 |
0.23 |
| Oct 2, 1974 |
0.23 |
| Oct 1, 1974 |
0.24 |
| Sep 30, 1974 |
0.24 |
| Sep 27, 1974 |
0.24 |
| Sep 26, 1974 |
0.24 |
| Sep 25, 1974 |
0.24 |
| Sep 24, 1974 |
0.24 |
| Sep 23, 1974 |
0.24 |
| Sep 20, 1974 |
0.24 |
| Sep 19, 1974 |
0.24 |
| Sep 18, 1974 |
0.24 |
| Sep 17, 1974 |
0.25 |
| Sep 16, 1974 |
0.25 |
| Sep 13, 1974 |
0.25 |
| Sep 12, 1974 |
0.25 |
| Sep 11, 1974 |
0.25 |
| Sep 10, 1974 |
0.25 |
| Sep 9, 1974 |
0.25 |
| Sep 6, 1974 |
0.25 |
| Sep 5, 1974 |
0.26 |
| Sep 4, 1974 |
0.26 |
| Sep 3, 1974 |
0.26 |
| Aug 30, 1974 |
0.26 |
| Aug 29, 1974 |
0.26 |
| Aug 28, 1974 |
0.26 |
| Aug 27, 1974 |
0.26 |
| Aug 26, 1974 |
0.26 |
| Aug 23, 1974 |
0.26 |
| Aug 22, 1974 |
0.27 |
| Aug 21, 1974 |
0.27 |
| Aug 20, 1974 |
0.27 |
| Aug 19, 1974 |
0.27 |
| Aug 16, 1974 |
0.27 |
| Aug 15, 1974 |
0.27 |
| Aug 14, 1974 |
0.27 |
| Aug 13, 1974 |
0.27 |
| Aug 12, 1974 |
0.27 |
| Aug 9, 1974 |
0.27 |
| Aug 8, 1974 |
0.27 |
| Aug 7, 1974 |
0.27 |
| Aug 6, 1974 |
0.27 |
| Aug 5, 1974 |
0.27 |
| Aug 2, 1974 |
0.28 |
| Aug 1, 1974 |
0.28 |
| Jul 31, 1974 |
0.28 |
| Jul 30, 1974 |
0.28 |
| Jul 29, 1974 |
0.28 |
| Jul 26, 1974 |
0.28 |
| Jul 25, 1974 |
0.28 |
| Jul 24, 1974 |
0.28 |
| Jul 23, 1974 |
0.28 |
| Jul 22, 1974 |
0.28 |
| Jul 19, 1974 |
0.28 |
| Jul 18, 1974 |
0.28 |
| Jul 17, 1974 |
0.28 |
| Jul 16, 1974 |
0.28 |
| Jul 15, 1974 |
0.28 |
| Jul 12, 1974 |
0.28 |
| Jul 11, 1974 |
0.28 |
| Jul 10, 1974 |
0.29 |
| Jul 9, 1974 |
0.29 |
| Jul 8, 1974 |
0.29 |
| Jul 5, 1974 |
0.29 |
| Jul 3, 1974 |
0.29 |
| Jul 2, 1974 |
0.29 |
| Jul 1, 1974 |
0.29 |
| Jun 28, 1974 |
0.29 |
| Jun 27, 1974 |
0.30 |
| Jun 26, 1974 |
0.30 |
| Jun 25, 1974 |
0.30 |
| Jun 24, 1974 |
0.30 |
| Jun 21, 1974 |
0.30 |
| Jun 20, 1974 |
0.30 |
| Jun 19, 1974 |
0.30 |
| Jun 18, 1974 |
0.30 |
| Jun 17, 1974 |
0.30 |
| Jun 14, 1974 |
0.30 |
| Jun 13, 1974 |
0.30 |
| Jun 12, 1974 |
0.30 |
| Jun 11, 1974 |
0.30 |
| Jun 10, 1974 |
0.30 |
| Jun 7, 1974 |
0.30 |
| Jun 6, 1974 |
0.30 |
| Jun 5, 1974 |
0.30 |
| Jun 4, 1974 |
0.30 |
| Jun 3, 1974 |
0.30 |
| May 31, 1974 |
0.30 |
| May 30, 1974 |
0.30 |
| May 29, 1974 |
0.30 |
| May 28, 1974 |
0.30 |
| May 24, 1974 |
0.30 |
| May 23, 1974 |
0.30 |
| May 22, 1974 |
0.30 |
| May 21, 1974 |
0.31 |
| May 20, 1974 |
0.31 |
| May 17, 1974 |
0.31 |
| May 16, 1974 |
0.31 |
| May 15, 1974 |
0.31 |
| May 14, 1974 |
0.31 |
| May 13, 1974 |
0.31 |
| May 10, 1974 |
0.31 |
| May 9, 1974 |
0.31 |
| May 8, 1974 |
0.31 |
| May 7, 1974 |
0.31 |
| May 6, 1974 |
0.31 |
| May 3, 1974 |
0.31 |
| May 2, 1974 |
0.31 |
| May 1, 1974 |
0.31 |
| Apr 30, 1974 |
0.31 |
| Apr 29, 1974 |
0.31 |
| Apr 26, 1974 |
0.31 |
| Apr 25, 1974 |
0.31 |
| Apr 24, 1974 |
0.30 |
| Apr 23, 1974 |
0.30 |
| Apr 22, 1974 |
0.30 |
| Apr 19, 1974 |
0.30 |
| Apr 18, 1974 |
0.30 |
| Apr 17, 1974 |
0.30 |
| Apr 16, 1974 |
0.30 |
| Apr 15, 1974 |
0.30 |
| Apr 11, 1974 |
0.30 |
| Apr 10, 1974 |
0.30 |
| Apr 9, 1974 |
0.31 |
| Apr 8, 1974 |
0.31 |
| Apr 5, 1974 |
0.31 |
| Apr 4, 1974 |
0.31 |
| Apr 3, 1974 |
0.31 |
| Apr 2, 1974 |
0.31 |
| Apr 1, 1974 |
0.31 |
| Mar 29, 1974 |
0.31 |
| Mar 28, 1974 |
0.31 |
| Mar 27, 1974 |
0.31 |
| Mar 26, 1974 |
0.31 |
| Mar 25, 1974 |
0.31 |
| Mar 22, 1974 |
0.31 |
| Mar 21, 1974 |
0.31 |
| Mar 20, 1974 |
0.31 |
| Mar 19, 1974 |
0.31 |
| Mar 18, 1974 |
0.31 |
| Mar 15, 1974 |
0.31 |
| Mar 14, 1974 |
0.31 |
| Mar 13, 1974 |
0.31 |
| Mar 12, 1974 |
0.31 |
| Mar 11, 1974 |
0.30 |
| Mar 8, 1974 |
0.30 |
| Mar 7, 1974 |
0.30 |
| Mar 6, 1974 |
0.30 |
| Mar 5, 1974 |
0.30 |
| Mar 4, 1974 |
0.30 |
| Mar 1, 1974 |
0.30 |
| Feb 28, 1974 |
0.29 |
| Feb 27, 1974 |
0.29 |
| Feb 26, 1974 |
0.29 |
| Feb 25, 1974 |
0.29 |
| Feb 22, 1974 |
0.29 |
| Feb 21, 1974 |
0.29 |
| Feb 20, 1974 |
0.29 |
| Feb 19, 1974 |
0.29 |
| Feb 15, 1974 |
0.29 |
| Feb 14, 1974 |
0.28 |
| Feb 13, 1974 |
0.28 |
| Feb 12, 1974 |
0.28 |
| Feb 11, 1974 |
0.28 |
| Feb 8, 1974 |
0.28 |
| Feb 7, 1974 |
0.28 |
| Feb 6, 1974 |
0.28 |
| Feb 5, 1974 |
0.28 |
| Feb 4, 1974 |
0.28 |
| Feb 1, 1974 |
0.28 |
| Jan 31, 1974 |
0.28 |
| Jan 30, 1974 |
0.28 |
| Jan 29, 1974 |
0.28 |
| Jan 28, 1974 |
0.28 |
| Jan 25, 1974 |
0.28 |
| Jan 24, 1974 |
0.28 |
| Jan 23, 1974 |
0.28 |
| Jan 22, 1974 |
0.28 |
| Jan 21, 1974 |
0.28 |
| Jan 18, 1974 |
0.28 |
| Jan 17, 1974 |
0.28 |
| Jan 16, 1974 |
0.28 |
| Jan 15, 1974 |
0.29 |
| Jan 14, 1974 |
0.29 |
| Jan 11, 1974 |
0.29 |
| Jan 10, 1974 |
0.30 |
| Jan 9, 1974 |
0.30 |
| Jan 8, 1974 |
0.30 |
| Jan 7, 1974 |
0.31 |
| Jan 4, 1974 |
0.31 |
| Jan 3, 1974 |
0.31 |
| Jan 2, 1974 |
0.32 |
| Dec 31, 1973 |
0.32 |
| Dec 28, 1973 |
0.32 |
| Dec 27, 1973 |
0.33 |
| Dec 26, 1973 |
0.33 |
| Dec 24, 1973 |
0.33 |
| Dec 21, 1973 |
0.34 |
| Dec 20, 1973 |
0.34 |
| Dec 19, 1973 |
0.35 |
| Dec 18, 1973 |
0.36 |
| Dec 17, 1973 |
0.36 |
| Dec 14, 1973 |
0.37 |
| Dec 13, 1973 |
0.38 |
| Dec 12, 1973 |
0.39 |
| Dec 11, 1973 |
0.39 |
| Dec 10, 1973 |
0.40 |
| Dec 7, 1973 |
0.41 |
| Dec 6, 1973 |
0.41 |
| Dec 5, 1973 |
0.42 |
| Dec 4, 1973 |
0.43 |
| Dec 3, 1973 |
0.43 |
| Nov 30, 1973 |
0.44 |
| Nov 29, 1973 |
0.44 |
| Nov 28, 1973 |
0.45 |
| Nov 27, 1973 |
0.45 |
| Nov 26, 1973 |
0.46 |
| Nov 23, 1973 |
0.46 |
| Nov 21, 1973 |
0.47 |
| Nov 20, 1973 |
0.47 |
| Nov 19, 1973 |
0.47 |
| Nov 16, 1973 |
0.48 |
| Nov 15, 1973 |
0.48 |
| Nov 14, 1973 |
0.49 |
| Nov 13, 1973 |
0.49 |
| Nov 12, 1973 |
0.50 |
| Nov 9, 1973 |
0.50 |
| Nov 8, 1973 |
0.50 |
| Nov 7, 1973 |
0.51 |
| Nov 6, 1973 |
0.51 |
| Nov 5, 1973 |
0.51 |
| Nov 2, 1973 |
0.51 |
| Nov 1, 1973 |
0.51 |
| Oct 31, 1973 |
0.52 |
| Oct 30, 1973 |
0.52 |
| Oct 29, 1973 |
0.52 |
| Oct 26, 1973 |
0.52 |
| Oct 25, 1973 |
0.53 |
| Oct 24, 1973 |
0.53 |
| Oct 23, 1973 |
0.53 |
| Oct 22, 1973 |
0.53 |
| Oct 19, 1973 |
0.54 |
| Oct 18, 1973 |
0.54 |
| Oct 17, 1973 |
0.54 |
| Oct 16, 1973 |
0.55 |
| Oct 15, 1973 |
0.55 |
| Oct 12, 1973 |
0.56 |
| Oct 11, 1973 |
0.56 |
| Oct 10, 1973 |
0.56 |
| Oct 9, 1973 |
0.56 |
| Oct 8, 1973 |
0.56 |
| Oct 5, 1973 |
0.56 |
| Oct 4, 1973 |
0.56 |
| Oct 3, 1973 |
0.56 |
| Oct 2, 1973 |
0.56 |
| Oct 1, 1973 |
0.56 |
| Sep 28, 1973 |
0.56 |
| Sep 27, 1973 |
0.56 |
| Sep 26, 1973 |
0.56 |
| Sep 25, 1973 |
0.57 |
| Sep 24, 1973 |
0.57 |
| Sep 21, 1973 |
0.57 |
| Sep 20, 1973 |
0.57 |
| Sep 19, 1973 |
0.57 |
| Sep 18, 1973 |
0.57 |
| Sep 17, 1973 |
0.57 |
| Sep 14, 1973 |
0.57 |
| Sep 13, 1973 |
0.57 |
| Sep 12, 1973 |
0.57 |
| Sep 11, 1973 |
0.57 |
| Sep 10, 1973 |
0.57 |
| Sep 7, 1973 |
0.57 |
| Sep 6, 1973 |
0.57 |
| Sep 5, 1973 |
0.57 |
| Sep 4, 1973 |
0.57 |
| Aug 31, 1973 |
0.57 |
| Aug 30, 1973 |
0.57 |
| Aug 29, 1973 |
0.57 |
| Aug 28, 1973 |
0.57 |
| Aug 27, 1973 |
0.57 |
| Aug 24, 1973 |
0.57 |
| Aug 23, 1973 |
0.57 |
| Aug 22, 1973 |
0.57 |
| Aug 21, 1973 |
0.57 |
| Aug 20, 1973 |
0.57 |
| Aug 17, 1973 |
0.57 |
| Aug 16, 1973 |
0.57 |
| Aug 15, 1973 |
0.57 |
| Aug 14, 1973 |
0.57 |
| Aug 13, 1973 |
0.57 |
| Aug 10, 1973 |
0.57 |
| Aug 9, 1973 |
0.57 |
| Aug 8, 1973 |
0.57 |
| Aug 7, 1973 |
0.57 |
| Aug 6, 1973 |
0.57 |
| Aug 3, 1973 |
0.57 |
| Aug 2, 1973 |
0.57 |
| Aug 1, 1973 |
0.57 |
| Jul 31, 1973 |
0.57 |
| Jul 30, 1973 |
0.57 |
| Jul 27, 1973 |
0.57 |
| Jul 26, 1973 |
0.57 |
| Jul 25, 1973 |
0.57 |
| Jul 24, 1973 |
0.58 |
| Jul 23, 1973 |
0.58 |
| Jul 20, 1973 |
0.58 |
| Jul 19, 1973 |
0.58 |
| Jul 18, 1973 |
0.58 |
| Jul 17, 1973 |
0.58 |
| Jul 16, 1973 |
0.59 |
| Jul 13, 1973 |
0.59 |
| Jul 12, 1973 |
0.59 |
| Jul 11, 1973 |
0.59 |
| Jul 10, 1973 |
0.60 |
| Jul 9, 1973 |
0.60 |
| Jul 6, 1973 |
0.60 |
| Jul 5, 1973 |
0.61 |
| Jul 3, 1973 |
0.61 |
| Jul 2, 1973 |
0.61 |
| Jun 29, 1973 |
0.62 |
| Jun 28, 1973 |
0.62 |
| Jun 27, 1973 |
0.63 |
| Jun 26, 1973 |
0.63 |
| Jun 25, 1973 |
0.63 |
| Jun 22, 1973 |
0.64 |
| Jun 21, 1973 |
0.65 |
| Jun 20, 1973 |
0.65 |
| Jun 19, 1973 |
0.65 |
| Jun 18, 1973 |
0.66 |
| Jun 15, 1973 |
0.66 |
| Jun 14, 1973 |
0.67 |
| Jun 13, 1973 |
0.67 |
| Jun 12, 1973 |
0.68 |
| Jun 11, 1973 |
0.68 |
| Jun 8, 1973 |
0.69 |
| Jun 7, 1973 |
0.69 |
| Jun 6, 1973 |
0.70 |
| Jun 5, 1973 |
0.70 |
| Jun 4, 1973 |
0.71 |
| Jun 1, 1973 |
0.71 |
| May 31, 1973 |
0.71 |
| May 30, 1973 |
0.72 |
| May 29, 1973 |
0.72 |
| May 25, 1973 |
0.73 |
| May 24, 1973 |
0.73 |
| May 23, 1973 |
0.74 |
| May 22, 1973 |
0.75 |
| May 21, 1973 |
0.75 |
| May 18, 1973 |
0.76 |
| May 17, 1973 |
0.76 |
| May 16, 1973 |
0.77 |
| May 15, 1973 |
0.78 |
| May 14, 1973 |
0.78 |
| May 11, 1973 |
0.79 |
| May 10, 1973 |
0.79 |
| May 9, 1973 |
0.79 |
| May 8, 1973 |
0.80 |
| May 7, 1973 |
0.80 |
| May 4, 1973 |
0.80 |
| May 3, 1973 |
0.81 |
| May 2, 1973 |
0.81 |
| May 1, 1973 |
0.82 |
| Apr 30, 1973 |
0.82 |
| Apr 27, 1973 |
0.82 |
| Apr 26, 1973 |
0.83 |
| Apr 25, 1973 |
0.83 |
| Apr 24, 1973 |
0.84 |
| Apr 23, 1973 |
0.84 |
| Apr 19, 1973 |
0.85 |
| Apr 18, 1973 |
0.85 |
| Apr 17, 1973 |
0.86 |
| Apr 16, 1973 |
0.86 |
| Apr 13, 1973 |
0.86 |
| Apr 12, 1973 |
0.86 |
| Apr 11, 1973 |
0.87 |
| Apr 10, 1973 |
0.87 |
| Apr 9, 1973 |
0.87 |
| Apr 6, 1973 |
0.88 |
| Apr 5, 1973 |
0.88 |
| Apr 4, 1973 |
0.89 |
| Apr 3, 1973 |
0.89 |
| Apr 2, 1973 |
0.90 |
| Mar 30, 1973 |
0.90 |
| Mar 29, 1973 |
0.91 |
| Mar 28, 1973 |
0.92 |
| Mar 27, 1973 |
0.92 |
| Mar 26, 1973 |
0.93 |
| Mar 23, 1973 |
0.94 |
| Mar 22, 1973 |
0.94 |
| Mar 21, 1973 |
0.95 |
| Mar 20, 1973 |
0.95 |
| Mar 19, 1973 |
0.96 |
| Mar 16, 1973 |
0.96 |
| Mar 15, 1973 |
0.96 |
| Mar 14, 1973 |
0.97 |
| Mar 13, 1973 |
0.97 |
| Mar 12, 1973 |
0.97 |
| Mar 9, 1973 |
0.98 |
| Mar 8, 1973 |
0.98 |
| Mar 7, 1973 |
0.98 |
| Mar 6, 1973 |
0.99 |
| Mar 5, 1973 |
0.99 |
| Mar 2, 1973 |
0.99 |
| Mar 1, 1973 |
1.00 |
| Feb 28, 1973 |
1.00 |
| Feb 27, 1973 |
1.00 |
| Feb 26, 1973 |
1.01 |
| Feb 23, 1973 |
1.02 |
| Feb 22, 1973 |
1.02 |
| Feb 21, 1973 |
1.02 |
| Feb 20, 1973 |
1.03 |
| Feb 16, 1973 |
1.03 |
| Feb 15, 1973 |
1.04 |
| Feb 14, 1973 |
1.04 |
| Feb 13, 1973 |
1.04 |
| Feb 12, 1973 |
1.04 |
| Feb 9, 1973 |
1.05 |
| Feb 8, 1973 |
1.05 |
| Feb 7, 1973 |
1.05 |
| Feb 6, 1973 |
1.05 |
| Feb 5, 1973 |
1.05 |
| Feb 2, 1973 |
1.05 |
| Feb 1, 1973 |
1.06 |
| Jan 31, 1973 |
1.06 |
| Jan 30, 1973 |
1.06 |
| Jan 29, 1973 |
1.06 |
| Jan 26, 1973 |
1.06 |
| Jan 24, 1973 |
1.07 |
| Jan 23, 1973 |
1.07 |
| Jan 22, 1973 |
1.06 |
| Jan 19, 1973 |
1.06 |
| Jan 18, 1973 |
1.06 |
| Jan 17, 1973 |
1.06 |
| Jan 16, 1973 |
1.06 |
| Jan 15, 1973 |
1.05 |
| Jan 12, 1973 |
1.05 |
| Jan 11, 1973 |
1.05 |
| Jan 10, 1973 |
1.04 |
| Jan 9, 1973 |
1.04 |
| Jan 8, 1973 |
1.03 |
| Jan 5, 1973 |
1.03 |
| Jan 4, 1973 |
1.03 |
| Jan 3, 1973 |
1.02 |
| Jan 2, 1973 |
1.02 |
| Dec 29, 1972 |
1.01 |
| Dec 27, 1972 |
1.01 |
| Dec 26, 1972 |
1.01 |
| Dec 22, 1972 |
1.00 |
| Dec 21, 1972 |
1.00 |
| Dec 20, 1972 |
1.00 |
| Dec 19, 1972 |
1.00 |
| Dec 18, 1972 |
1.00 |
| Dec 15, 1972 |
1.00 |
| Dec 14, 1972 |
1.00 |
| Dec 13, 1972 |
0.99 |
| Dec 12, 1972 |
0.99 |
| Dec 11, 1972 |
0.99 |
| Dec 8, 1972 |
0.99 |
| Dec 7, 1972 |
0.99 |
| Dec 6, 1972 |
0.98 |
| Dec 5, 1972 |
0.98 |
| Dec 4, 1972 |
0.98 |
| Dec 1, 1972 |
0.98 |
| Nov 30, 1972 |
0.98 |
| Nov 29, 1972 |
0.98 |
| Nov 28, 1972 |
0.98 |
| Nov 27, 1972 |
0.98 |
| Nov 24, 1972 |
0.98 |
| Nov 22, 1972 |
0.98 |
| Nov 21, 1972 |
0.98 |
| Nov 20, 1972 |
0.98 |
| Nov 17, 1972 |
0.98 |
| Nov 16, 1972 |
0.98 |
| Nov 15, 1972 |
0.98 |
| Nov 14, 1972 |
0.99 |
| Nov 13, 1972 |
0.99 |
| Nov 10, 1972 |
0.99 |
| Nov 9, 1972 |
0.99 |
| Nov 8, 1972 |
0.99 |
| Nov 6, 1972 |
0.99 |
| Nov 3, 1972 |
0.99 |
| Nov 2, 1972 |
0.99 |
| Nov 1, 1972 |
0.99 |
| Oct 31, 1972 |
0.99 |
| Oct 30, 1972 |
0.99 |
| Oct 27, 1972 |
1.00 |
| Oct 26, 1972 |
1.00 |
| Oct 25, 1972 |
1.01 |
| Oct 24, 1972 |
1.01 |
| Oct 23, 1972 |
1.02 |
| Oct 20, 1972 |
1.03 |
| Oct 19, 1972 |
1.03 |
| Oct 18, 1972 |
1.04 |
| Oct 17, 1972 |
1.04 |
| Oct 16, 1972 |
1.05 |
| Oct 13, 1972 |
1.05 |
| Oct 12, 1972 |
1.06 |
| Oct 11, 1972 |
1.06 |
| Oct 10, 1972 |
1.07 |
| Oct 9, 1972 |
1.07 |
| Oct 6, 1972 |
1.07 |
| Oct 5, 1972 |
1.07 |
| Oct 4, 1972 |
1.07 |
| Oct 3, 1972 |
1.07 |
| Oct 2, 1972 |
1.07 |
| Sep 29, 1972 |
1.07 |
| Sep 28, 1972 |
1.07 |
| Sep 27, 1972 |
1.07 |
| Sep 26, 1972 |
1.07 |
| Sep 25, 1972 |
1.08 |
| Sep 22, 1972 |
1.08 |
| Sep 21, 1972 |
1.08 |
| Sep 20, 1972 |
1.09 |
| Sep 19, 1972 |
1.09 |
| Sep 18, 1972 |
1.09 |
| Sep 15, 1972 |
1.10 |
| Sep 14, 1972 |
1.10 |
| Sep 13, 1972 |
1.11 |
| Sep 12, 1972 |
1.11 |
| Sep 11, 1972 |
1.12 |
| Sep 8, 1972 |
1.12 |
| Sep 7, 1972 |
1.12 |
| Sep 6, 1972 |
1.13 |
| Sep 5, 1972 |
1.14 |
| Sep 1, 1972 |
1.15 |
| Aug 31, 1972 |
1.15 |
| Aug 30, 1972 |
1.16 |
| Aug 29, 1972 |
1.17 |
| Aug 28, 1972 |
1.18 |
| Aug 25, 1972 |
1.19 |
| Aug 24, 1972 |
1.20 |
| Aug 23, 1972 |
1.21 |
| Aug 22, 1972 |
1.22 |
| Aug 21, 1972 |
1.23 |
| Aug 18, 1972 |
1.24 |
| Aug 17, 1972 |
1.25 |
| Aug 16, 1972 |
1.26 |
| Aug 15, 1972 |
1.27 |
| Aug 14, 1972 |
1.28 |
| Aug 11, 1972 |
1.30 |
| Aug 10, 1972 |
1.31 |
| Aug 9, 1972 |
1.32 |
| Aug 8, 1972 |
1.34 |
| Aug 7, 1972 |
1.35 |
| Aug 4, 1972 |
1.37 |
| Aug 3, 1972 |
1.38 |
| Aug 2, 1972 |
1.40 |
| Aug 1, 1972 |
1.42 |
| Jul 31, 1972 |
1.44 |
| Jul 28, 1972 |
1.45 |
| Jul 27, 1972 |
1.47 |
| Jul 26, 1972 |
1.49 |
| Jul 25, 1972 |
1.51 |
| Jul 24, 1972 |
1.52 |
| Jul 21, 1972 |
1.54 |
| Jul 20, 1972 |
1.56 |
| Jul 19, 1972 |
1.58 |
| Jul 18, 1972 |
1.59 |
| Jul 17, 1972 |
1.61 |
| Jul 14, 1972 |
1.62 |
| Jul 13, 1972 |
1.63 |
| Jul 12, 1972 |
1.65 |
| Jul 11, 1972 |
1.67 |
| Jul 10, 1972 |
1.68 |
| Jul 7, 1972 |
1.69 |
| Jul 6, 1972 |
1.71 |
| Jul 5, 1972 |
1.72 |
| Jul 3, 1972 |
1.74 |
| Jun 30, 1972 |
1.75 |
| Jun 29, 1972 |
1.77 |
| Jun 28, 1972 |
1.79 |
| Jun 27, 1972 |
1.80 |
| Jun 26, 1972 |
1.82 |
| Jun 23, 1972 |
1.83 |
| Jun 22, 1972 |
1.85 |
| Jun 21, 1972 |
1.86 |
| Jun 20, 1972 |
1.87 |
| Jun 19, 1972 |
1.89 |
| Jun 16, 1972 |
1.90 |
| Jun 15, 1972 |
1.91 |
| Jun 14, 1972 |
1.92 |
| Jun 13, 1972 |
1.93 |
| Jun 12, 1972 |
1.93 |
| Jun 9, 1972 |
1.94 |
| Jun 8, 1972 |
1.95 |
| Jun 7, 1972 |
1.95 |
| Jun 6, 1972 |
1.96 |
| Jun 5, 1972 |
1.96 |
| Jun 2, 1972 |
1.96 |
| Jun 1, 1972 |
1.96 |
| May 31, 1972 |
1.96 |
| May 30, 1972 |
1.96 |
| May 26, 1972 |
1.96 |
| May 25, 1972 |
1.96 |
| May 24, 1972 |
1.96 |
| May 23, 1972 |
1.96 |
| May 22, 1972 |
1.96 |
| May 19, 1972 |
1.96 |
| May 18, 1972 |
1.96 |
| May 17, 1972 |
1.96 |
| May 16, 1972 |
1.97 |
| May 15, 1972 |
1.97 |
| May 12, 1972 |
1.97 |
| May 11, 1972 |
1.97 |
| May 10, 1972 |
1.98 |
| May 9, 1972 |
1.98 |
| May 8, 1972 |
1.98 |
| May 5, 1972 |
1.98 |
| May 4, 1972 |
1.99 |
| May 3, 1972 |
1.99 |
| May 2, 1972 |
1.99 |
| May 1, 1972 |
1.98 |
| Apr 28, 1972 |
1.98 |
| Apr 27, 1972 |
1.98 |
| Apr 26, 1972 |
1.98 |
| Apr 25, 1972 |
1.98 |
| Apr 24, 1972 |
1.97 |
| Apr 21, 1972 |
1.97 |
| Apr 20, 1972 |
1.97 |
| Apr 19, 1972 |
1.96 |
| Apr 18, 1972 |
1.95 |
| Apr 17, 1972 |
1.95 |
| Apr 14, 1972 |
1.94 |
| Apr 13, 1972 |
1.93 |
| Apr 12, 1972 |
1.92 |
| Apr 11, 1972 |
1.92 |
| Apr 10, 1972 |
1.91 |
| Apr 7, 1972 |
1.90 |
| Apr 6, 1972 |
1.89 |
| Apr 5, 1972 |
1.89 |
| Apr 4, 1972 |
1.88 |
| Apr 3, 1972 |
1.87 |
| Mar 30, 1972 |
1.87 |
| Mar 29, 1972 |
1.87 |
| Mar 28, 1972 |
1.87 |
| Mar 27, 1972 |
1.86 |
| Mar 24, 1972 |
1.86 |
| Mar 23, 1972 |
1.86 |
| Mar 22, 1972 |
1.86 |
| Mar 21, 1972 |
1.86 |
| Mar 20, 1972 |
1.86 |
| Mar 17, 1972 |
1.85 |
| Mar 16, 1972 |
1.85 |
| Mar 15, 1972 |
1.85 |
| Mar 14, 1972 |
1.85 |
| Mar 13, 1972 |
1.84 |
| Mar 10, 1972 |
1.84 |
| Mar 9, 1972 |
1.83 |
| Mar 8, 1972 |
1.83 |
| Mar 7, 1972 |
1.82 |
| Mar 6, 1972 |
1.81 |
| Mar 3, 1972 |
1.80 |
| Mar 2, 1972 |
1.80 |
| Mar 1, 1972 |
1.79 |
| Feb 29, 1972 |
1.78 |
| Feb 28, 1972 |
1.77 |
| Feb 25, 1972 |
1.77 |
| Feb 24, 1972 |
1.76 |
| Feb 23, 1972 |
1.75 |
| Feb 22, 1972 |
1.74 |
| Feb 18, 1972 |
1.74 |
| Feb 17, 1972 |
1.73 |
| Feb 16, 1972 |
1.72 |
| Feb 15, 1972 |
1.72 |
| Feb 14, 1972 |
1.71 |
| Feb 11, 1972 |
1.71 |
| Feb 10, 1972 |
1.70 |
| Feb 9, 1972 |
1.70 |
| Feb 8, 1972 |
1.70 |
| Feb 7, 1972 |
1.69 |
| Feb 4, 1972 |
1.68 |
| Feb 3, 1972 |
1.67 |
| Feb 2, 1972 |
1.67 |
| Feb 1, 1972 |
1.66 |
| Jan 31, 1972 |
1.65 |
| Jan 28, 1972 |
1.65 |
| Jan 27, 1972 |
1.64 |
| Jan 26, 1972 |
1.64 |
| Jan 25, 1972 |
1.63 |
| Jan 24, 1972 |
1.63 |
| Jan 21, 1972 |
1.63 |
| Jan 20, 1972 |
1.63 |
| Jan 19, 1972 |
1.63 |
| Jan 18, 1972 |
1.62 |
| Jan 17, 1972 |
1.62 |
| Jan 14, 1972 |
1.61 |
| Jan 13, 1972 |
1.61 |
| Jan 12, 1972 |
1.60 |
| Jan 11, 1972 |
1.60 |
| Jan 10, 1972 |
1.60 |
| Jan 7, 1972 |
1.59 |
| Jan 6, 1972 |
1.59 |
| Jan 5, 1972 |
1.59 |
| Jan 4, 1972 |
1.58 |
| Jan 3, 1972 |
1.58 |
| Dec 31, 1971 |
1.58 |
| Dec 30, 1971 |
1.58 |
| Dec 29, 1971 |
1.58 |
| Dec 28, 1971 |
1.58 |
| Dec 27, 1971 |
1.58 |
| Dec 23, 1971 |
1.59 |
| Dec 22, 1971 |
1.59 |
| Dec 21, 1971 |
1.59 |
| Dec 20, 1971 |
1.60 |
| Dec 17, 1971 |
1.60 |
| Dec 16, 1971 |
1.60 |
| Dec 15, 1971 |
1.60 |
| Dec 14, 1971 |
1.61 |
| Dec 13, 1971 |
1.61 |
| Dec 10, 1971 |
1.62 |
| Dec 9, 1971 |
1.62 |
| Dec 8, 1971 |
1.62 |
| Dec 7, 1971 |
1.63 |
| Dec 6, 1971 |
1.63 |
| Dec 3, 1971 |
1.63 |
| Dec 2, 1971 |
1.63 |
| Dec 1, 1971 |
1.63 |
| Nov 30, 1971 |
1.64 |
| Nov 29, 1971 |
1.64 |
| Nov 26, 1971 |
1.64 |
| Nov 24, 1971 |
1.65 |
| Nov 23, 1971 |
1.66 |
| Nov 22, 1971 |
1.66 |
| Nov 19, 1971 |
1.67 |
| Nov 18, 1971 |
1.67 |
| Nov 17, 1971 |
1.68 |
| Nov 16, 1971 |
1.68 |
| Nov 15, 1971 |
1.69 |
| Nov 12, 1971 |
1.69 |
| Nov 11, 1971 |
1.69 |
| Nov 10, 1971 |
1.69 |
| Nov 9, 1971 |
1.69 |
| Nov 8, 1971 |
1.69 |
| Nov 5, 1971 |
1.69 |
| Nov 4, 1971 |
1.70 |
| Nov 3, 1971 |
1.70 |
| Nov 2, 1971 |
1.70 |
| Nov 1, 1971 |
1.70 |
| Oct 29, 1971 |
1.70 |
| Oct 28, 1971 |
1.70 |
| Oct 27, 1971 |
1.71 |
| Oct 26, 1971 |
1.71 |
| Oct 25, 1971 |
1.71 |
| Oct 22, 1971 |
1.70 |
| Oct 21, 1971 |
1.70 |
| Oct 20, 1971 |
1.69 |
| Oct 19, 1971 |
1.68 |
| Oct 18, 1971 |
1.68 |
| Oct 15, 1971 |
1.67 |
| Oct 14, 1971 |
1.66 |
| Oct 13, 1971 |
1.65 |
| Oct 12, 1971 |
1.64 |
| Oct 11, 1971 |
1.64 |
| Oct 8, 1971 |
1.63 |
| Oct 7, 1971 |
1.62 |
| Oct 6, 1971 |
1.61 |
| Oct 5, 1971 |
1.61 |
| Oct 4, 1971 |
1.60 |
| Oct 1, 1971 |
1.60 |
| Sep 30, 1971 |
1.59 |
| Sep 29, 1971 |
1.59 |
| Sep 28, 1971 |
1.58 |
| Sep 27, 1971 |
1.58 |
| Sep 24, 1971 |
1.58 |
| Sep 23, 1971 |
1.57 |
| Sep 22, 1971 |
1.57 |
| Sep 21, 1971 |
1.57 |
| Sep 20, 1971 |
1.56 |
| Sep 17, 1971 |
1.56 |
| Sep 16, 1971 |
1.56 |
| Sep 15, 1971 |
1.55 |
| Sep 14, 1971 |
1.55 |
| Sep 13, 1971 |
1.54 |
| Sep 10, 1971 |
1.54 |
| Sep 9, 1971 |
1.53 |
| Sep 8, 1971 |
1.53 |
| Sep 7, 1971 |
1.52 |
| Sep 3, 1971 |
1.52 |
| Sep 2, 1971 |
1.51 |
| Sep 1, 1971 |
1.51 |
| Aug 31, 1971 |
1.50 |
| Aug 30, 1971 |
1.50 |
| Aug 27, 1971 |
1.49 |
| Aug 26, 1971 |
1.49 |
| Aug 25, 1971 |
1.48 |
| Aug 24, 1971 |
1.48 |
| Aug 23, 1971 |
1.48 |
| Aug 20, 1971 |
1.47 |
| Aug 19, 1971 |
1.47 |
| Aug 18, 1971 |
1.47 |
| Aug 17, 1971 |
1.47 |
| Aug 16, 1971 |
1.47 |
| Aug 13, 1971 |
1.47 |
| Aug 12, 1971 |
1.47 |
| Aug 11, 1971 |
1.47 |
| Aug 10, 1971 |
1.48 |
| Aug 9, 1971 |
1.48 |
| Aug 6, 1971 |
1.48 |
| Aug 5, 1971 |
1.49 |
| Aug 4, 1971 |
1.49 |
| Aug 3, 1971 |
1.49 |
| Aug 2, 1971 |
1.49 |
| Jul 30, 1971 |
1.49 |
| Jul 29, 1971 |
1.50 |
| Jul 28, 1971 |
1.50 |
| Jul 27, 1971 |
1.50 |
| Jul 26, 1971 |
1.50 |
| Jul 23, 1971 |
1.50 |
| Jul 22, 1971 |
1.51 |
| Jul 21, 1971 |
1.51 |
| Jul 20, 1971 |
1.52 |
| Jul 19, 1971 |
1.52 |
| Jul 16, 1971 |
1.52 |
| Jul 15, 1971 |
1.52 |
| Jul 14, 1971 |
1.53 |
| Jul 13, 1971 |
1.53 |
| Jul 12, 1971 |
1.53 |
| Jul 9, 1971 |
1.54 |
| Jul 8, 1971 |
1.54 |
| Jul 7, 1971 |
1.54 |
| Jul 6, 1971 |
1.55 |
| Jul 2, 1971 |
1.55 |
| Jul 1, 1971 |
1.56 |
| Jun 30, 1971 |
1.56 |
| Jun 29, 1971 |
1.56 |
| Jun 28, 1971 |
1.57 |
| Jun 25, 1971 |
1.57 |
| Jun 24, 1971 |
1.58 |
| Jun 23, 1971 |
1.58 |
| Jun 22, 1971 |
1.59 |
| Jun 21, 1971 |
1.60 |
| Jun 18, 1971 |
1.60 |
| Jun 17, 1971 |
1.61 |
| Jun 16, 1971 |
1.61 |
| Jun 15, 1971 |
1.62 |
| Jun 14, 1971 |
1.62 |
| Jun 11, 1971 |
1.63 |
| Jun 10, 1971 |
1.63 |
| Jun 9, 1971 |
1.63 |
| Jun 8, 1971 |
1.63 |
| Jun 7, 1971 |
1.63 |
| Jun 4, 1971 |
1.63 |
| Jun 3, 1971 |
1.63 |
| Jun 2, 1971 |
1.63 |
| Jun 1, 1971 |
1.63 |
| May 28, 1971 |
1.64 |
| May 27, 1971 |
1.64 |
| May 26, 1971 |
1.64 |
| May 25, 1971 |
1.64 |
| May 24, 1971 |
1.64 |
| May 21, 1971 |
1.65 |
| May 20, 1971 |
1.65 |
| May 19, 1971 |
1.66 |
| May 18, 1971 |
1.66 |
| May 17, 1971 |
1.66 |
| May 14, 1971 |
1.66 |
| May 13, 1971 |
1.66 |
| May 12, 1971 |
1.66 |
| May 11, 1971 |
1.66 |
| May 10, 1971 |
1.66 |
| May 7, 1971 |
1.65 |
| May 6, 1971 |
1.65 |
| May 5, 1971 |
1.64 |
| May 4, 1971 |
1.64 |
| May 3, 1971 |
1.63 |
| Apr 30, 1971 |
1.63 |
| Apr 29, 1971 |
1.62 |
| Apr 28, 1971 |
1.61 |
| Apr 27, 1971 |
1.61 |
| Apr 26, 1971 |
1.60 |
| Apr 23, 1971 |
1.59 |
| Apr 22, 1971 |
1.59 |
| Apr 21, 1971 |
1.58 |
| Apr 20, 1971 |
1.58 |
| Apr 19, 1971 |
1.57 |
| Apr 16, 1971 |
1.57 |
| Apr 15, 1971 |
1.56 |
| Apr 14, 1971 |
1.55 |
| Apr 13, 1971 |
1.55 |
| Apr 12, 1971 |
1.54 |
| Apr 8, 1971 |
1.54 |
| Apr 7, 1971 |
1.53 |
| Apr 6, 1971 |
1.52 |
| Apr 5, 1971 |
1.52 |
| Apr 2, 1971 |
1.51 |
| Apr 1, 1971 |
1.50 |
| Mar 31, 1971 |
1.50 |
| Mar 30, 1971 |
1.49 |
| Mar 29, 1971 |
1.49 |
| Mar 26, 1971 |
1.48 |
| Mar 25, 1971 |
1.48 |
| Mar 24, 1971 |
1.47 |
| Mar 23, 1971 |
1.47 |
| Mar 22, 1971 |
1.46 |
| Mar 19, 1971 |
1.46 |
| Mar 18, 1971 |
1.45 |
| Mar 17, 1971 |
1.45 |
| Mar 16, 1971 |
1.44 |
| Mar 15, 1971 |
1.43 |
| Mar 12, 1971 |
1.42 |
| Mar 11, 1971 |
1.42 |
| Mar 10, 1971 |
1.41 |
| Mar 9, 1971 |
1.40 |
| Mar 8, 1971 |
1.39 |
| Mar 5, 1971 |
1.38 |
| Mar 4, 1971 |
1.37 |
| Mar 3, 1971 |
1.36 |
| Mar 2, 1971 |
1.36 |
| Mar 1, 1971 |
1.35 |
| Feb 26, 1971 |
1.34 |
| Feb 25, 1971 |
1.34 |
| Feb 24, 1971 |
1.34 |
| Feb 23, 1971 |
1.33 |
| Feb 22, 1971 |
1.33 |
| Feb 19, 1971 |
1.32 |
| Feb 18, 1971 |
1.32 |
| Feb 17, 1971 |
1.31 |
| Feb 16, 1971 |
1.31 |
| Feb 12, 1971 |
1.30 |
| Feb 11, 1971 |
1.30 |
| Feb 10, 1971 |
1.29 |
| Feb 9, 1971 |
1.29 |
| Feb 8, 1971 |
1.28 |
| Feb 5, 1971 |
1.28 |
| Feb 4, 1971 |
1.27 |
| Feb 3, 1971 |
1.26 |
| Feb 2, 1971 |
1.26 |
| Feb 1, 1971 |
1.25 |
| Jan 29, 1971 |
1.24 |
| Jan 28, 1971 |
1.24 |
| Jan 27, 1971 |
1.23 |
| Jan 26, 1971 |
1.23 |
| Jan 25, 1971 |
1.22 |
| Jan 22, 1971 |
1.22 |
| Jan 21, 1971 |
1.21 |
| Jan 20, 1971 |
1.20 |
| Jan 19, 1971 |
1.20 |
| Jan 18, 1971 |
1.19 |
| Jan 15, 1971 |
1.18 |
| Jan 14, 1971 |
1.17 |
| Jan 13, 1971 |
1.16 |
| Jan 12, 1971 |
1.16 |
| Jan 11, 1971 |
1.15 |
| Jan 8, 1971 |
1.14 |
| Jan 7, 1971 |
1.14 |
| Jan 6, 1971 |
1.13 |
| Jan 5, 1971 |
1.13 |
| Jan 4, 1971 |
1.12 |
| Dec 31, 1970 |
1.12 |
| Dec 30, 1970 |
1.11 |
| Dec 29, 1970 |
1.11 |
| Dec 28, 1970 |
1.11 |
| Dec 24, 1970 |
1.10 |
| Dec 23, 1970 |
1.10 |
| Dec 22, 1970 |
1.09 |
| Dec 21, 1970 |
1.09 |
| Dec 18, 1970 |
1.09 |
| Dec 17, 1970 |
1.08 |
| Dec 16, 1970 |
1.08 |
| Dec 15, 1970 |
1.07 |
| Dec 14, 1970 |
1.07 |
| Dec 11, 1970 |
1.06 |
| Dec 10, 1970 |
1.06 |
| Dec 9, 1970 |
1.05 |
| Dec 8, 1970 |
1.05 |
| Dec 7, 1970 |
1.04 |
| Dec 4, 1970 |
1.04 |
| Dec 3, 1970 |
1.03 |
| Dec 2, 1970 |
1.03 |
| Dec 1, 1970 |
1.02 |
| Nov 30, 1970 |
1.02 |
| Nov 27, 1970 |
1.01 |
| Nov 25, 1970 |
1.01 |
| Nov 24, 1970 |
1.00 |
| Nov 23, 1970 |
1.00 |
| Nov 20, 1970 |
0.99 |
| Nov 19, 1970 |
0.99 |
| Nov 18, 1970 |
0.98 |
| Nov 17, 1970 |
0.98 |
| Nov 16, 1970 |
0.97 |
| Nov 13, 1970 |
0.97 |
| Nov 12, 1970 |
0.96 |
| Nov 11, 1970 |
0.95 |
| Nov 10, 1970 |
0.94 |
| Nov 9, 1970 |
0.94 |
| Nov 6, 1970 |
0.93 |
| Nov 5, 1970 |
0.93 |
| Nov 4, 1970 |
0.92 |
| Nov 3, 1970 |
0.92 |
| Nov 2, 1970 |
0.91 |
| Oct 30, 1970 |
0.91 |
| Oct 29, 1970 |
0.90 |
| Oct 28, 1970 |
0.89 |
| Oct 27, 1970 |
0.88 |
| Oct 26, 1970 |
0.88 |
| Oct 23, 1970 |
0.87 |
| Oct 22, 1970 |
0.86 |
| Oct 21, 1970 |
0.85 |
| Oct 20, 1970 |
0.84 |
| Oct 19, 1970 |
0.83 |
| Oct 16, 1970 |
0.83 |
| Oct 15, 1970 |
0.82 |
| Oct 14, 1970 |
0.81 |
| Oct 13, 1970 |
0.80 |
| Oct 12, 1970 |
0.79 |
| Oct 9, 1970 |
0.79 |
| Oct 8, 1970 |
0.78 |
| Oct 7, 1970 |
0.77 |
| Oct 6, 1970 |
0.76 |
| Oct 5, 1970 |
0.75 |
| Oct 2, 1970 |
0.74 |
| Oct 1, 1970 |
0.74 |
| Sep 30, 1970 |
0.73 |
| Sep 29, 1970 |
0.72 |
| Sep 28, 1970 |
0.72 |
| Sep 25, 1970 |
0.71 |
| Sep 24, 1970 |
0.70 |
| Sep 23, 1970 |
0.70 |
| Sep 22, 1970 |
0.69 |
| Sep 21, 1970 |
0.68 |
| Sep 18, 1970 |
0.68 |
| Sep 17, 1970 |
0.67 |
| Sep 16, 1970 |
0.67 |
| Sep 15, 1970 |
0.66 |
| Sep 14, 1970 |
0.66 |
| Sep 11, 1970 |
0.65 |
| Sep 10, 1970 |
0.65 |
| Sep 9, 1970 |
0.64 |
| Sep 8, 1970 |
0.64 |
| Sep 4, 1970 |
0.63 |
| Sep 3, 1970 |
0.63 |
| Sep 2, 1970 |
0.63 |
| Sep 1, 1970 |
0.62 |
| Aug 31, 1970 |
0.62 |
| Aug 28, 1970 |
0.62 |
| Aug 27, 1970 |
0.61 |
| Aug 26, 1970 |
0.61 |
| Aug 25, 1970 |
0.61 |
| Aug 24, 1970 |
0.60 |
| Aug 21, 1970 |
0.60 |
| Aug 20, 1970 |
0.60 |
| Aug 19, 1970 |
0.60 |
| Aug 18, 1970 |
0.60 |
| Aug 17, 1970 |
0.60 |
| Aug 14, 1970 |
0.60 |
| Aug 13, 1970 |
0.60 |
| Aug 12, 1970 |
0.60 |
| Aug 11, 1970 |
0.60 |
| Aug 10, 1970 |
0.60 |
| Aug 7, 1970 |
0.59 |
| Aug 6, 1970 |
0.59 |
| Aug 5, 1970 |
0.59 |
| Aug 4, 1970 |
0.59 |
| Aug 3, 1970 |
0.59 |
| Jul 31, 1970 |
0.58 |
| Jul 30, 1970 |
0.58 |
| Jul 29, 1970 |
0.58 |
| Jul 28, 1970 |
0.58 |
| Jul 27, 1970 |
0.58 |
| Jul 24, 1970 |
0.58 |
| Jul 23, 1970 |
0.58 |
| Jul 22, 1970 |
0.59 |
| Jul 21, 1970 |
0.59 |
| Jul 20, 1970 |
0.59 |
| Jul 17, 1970 |
0.59 |
| Jul 16, 1970 |
0.59 |
| Jul 15, 1970 |
0.59 |
| Jul 14, 1970 |
0.60 |
| Jul 13, 1970 |
0.60 |
| Jul 10, 1970 |
0.60 |
| Jul 9, 1970 |
0.60 |
| Jul 8, 1970 |
0.61 |
| Jul 7, 1970 |
0.61 |
| Jul 6, 1970 |
0.62 |
| Jul 2, 1970 |
0.62 |
| Jul 1, 1970 |
0.63 |
| Jun 30, 1970 |
0.63 |
| Jun 29, 1970 |
0.63 |
| Jun 26, 1970 |
0.64 |
| Jun 25, 1970 |
0.64 |
| Jun 24, 1970 |
0.65 |
| Jun 23, 1970 |
0.65 |
| Jun 22, 1970 |
0.66 |
| Jun 19, 1970 |
0.66 |
| Jun 18, 1970 |
0.67 |
| Jun 17, 1970 |
0.67 |
| Jun 16, 1970 |
0.68 |
| Jun 15, 1970 |
0.68 |
| Jun 12, 1970 |
0.69 |
| Jun 11, 1970 |
0.70 |
| Jun 10, 1970 |
0.71 |
| Jun 9, 1970 |
0.71 |
| Jun 8, 1970 |
0.72 |
| Jun 5, 1970 |
0.73 |
| Jun 4, 1970 |
0.74 |
| Jun 3, 1970 |
0.74 |
| Jun 2, 1970 |
0.75 |
| Jun 1, 1970 |
0.75 |
| May 29, 1970 |
0.76 |
| May 28, 1970 |
0.76 |
| May 27, 1970 |
0.77 |
| May 26, 1970 |
0.78 |
| May 25, 1970 |
0.79 |
| May 22, 1970 |
0.80 |
| May 21, 1970 |
0.80 |
| May 20, 1970 |
0.81 |
| May 19, 1970 |
0.82 |
| May 18, 1970 |
0.83 |
| May 15, 1970 |
0.83 |
| May 14, 1970 |
0.84 |
| May 13, 1970 |
0.85 |
| May 12, 1970 |
0.85 |
| May 11, 1970 |
0.86 |
| May 8, 1970 |
0.86 |
| May 7, 1970 |
0.87 |
| May 6, 1970 |
0.87 |
| May 5, 1970 |
0.88 |
| May 4, 1970 |
0.88 |
| May 1, 1970 |
0.88 |
| Apr 30, 1970 |
0.88 |
| Apr 29, 1970 |
0.89 |
| Apr 28, 1970 |
0.89 |
| Apr 27, 1970 |
0.89 |
| Apr 24, 1970 |
0.89 |
| Apr 23, 1970 |
0.89 |
| Apr 22, 1970 |
0.89 |
| Apr 21, 1970 |
0.90 |
| Apr 20, 1970 |
0.90 |
| Apr 17, 1970 |
0.90 |
| Apr 16, 1970 |
0.90 |
| Apr 15, 1970 |
0.90 |
| Apr 14, 1970 |
0.90 |
| Apr 13, 1970 |
0.90 |
| Apr 10, 1970 |
0.90 |
| Apr 9, 1970 |
0.90 |
| Apr 8, 1970 |
0.90 |
| Apr 7, 1970 |
0.90 |
| Apr 6, 1970 |
0.90 |
| Apr 3, 1970 |
0.90 |
| Apr 2, 1970 |
0.90 |
| Apr 1, 1970 |
0.90 |
| Mar 31, 1970 |
0.90 |
| Mar 30, 1970 |
0.90 |
| Mar 26, 1970 |
0.89 |
| Mar 25, 1970 |
0.89 |
| Mar 24, 1970 |
0.89 |
| Mar 23, 1970 |
0.89 |
| Mar 20, 1970 |
0.90 |
| Mar 19, 1970 |
0.90 |
| Mar 18, 1970 |
0.90 |
| Mar 17, 1970 |
0.90 |
| Mar 16, 1970 |
0.91 |
| Mar 13, 1970 |
0.91 |
| Mar 12, 1970 |
0.91 |
| Mar 11, 1970 |
0.91 |
| Mar 10, 1970 |
0.91 |
| Mar 9, 1970 |
0.91 |
| Mar 6, 1970 |
0.91 |
| Mar 5, 1970 |
0.91 |
| Mar 4, 1970 |
0.92 |
| Mar 3, 1970 |
0.92 |
| Mar 2, 1970 |
0.93 |
| Feb 27, 1970 |
0.93 |
| Feb 26, 1970 |
0.94 |
| Feb 25, 1970 |
0.95 |
| Feb 24, 1970 |
0.96 |
| Feb 20, 1970 |
0.97 |
| Feb 19, 1970 |
0.98 |
| Feb 18, 1970 |
0.98 |
| Feb 17, 1970 |
0.99 |
| Feb 16, 1970 |
1.00 |
| Feb 13, 1970 |
1.01 |
| Feb 12, 1970 |
1.02 |
| Feb 11, 1970 |
1.03 |
| Feb 10, 1970 |
1.04 |
| Feb 9, 1970 |
1.05 |
| Feb 6, 1970 |
1.06 |
| Feb 5, 1970 |
1.07 |
| Feb 4, 1970 |
1.08 |
| Feb 3, 1970 |
1.09 |
| Feb 2, 1970 |
1.10 |
| Jan 30, 1970 |
1.11 |
| Jan 29, 1970 |
1.12 |
| Jan 28, 1970 |
1.13 |
| Jan 27, 1970 |
1.15 |
| Jan 26, 1970 |
1.16 |
| Jan 23, 1970 |
1.17 |
| Jan 22, 1970 |
1.18 |
| Jan 21, 1970 |
1.19 |
| Jan 20, 1970 |
1.20 |
| Jan 19, 1970 |
1.22 |
| Jan 16, 1970 |
1.23 |
| Jan 15, 1970 |
1.24 |
| Jan 14, 1970 |
1.25 |
| Jan 13, 1970 |
1.26 |
| Jan 12, 1970 |
1.27 |
| Jan 9, 1970 |
1.28 |
| Jan 8, 1970 |
1.29 |
| Jan 7, 1970 |
1.29 |
| Jan 6, 1970 |
1.30 |
| Jan 5, 1970 |
1.31 |
| Jan 2, 1970 |
1.32 |
| Dec 31, 1969 |
1.32 |
| Dec 30, 1969 |
1.33 |
| Dec 29, 1969 |
1.34 |
| Dec 26, 1969 |
1.35 |
| Dec 24, 1969 |
1.36 |
| Dec 23, 1969 |
1.36 |
| Dec 22, 1969 |
1.37 |
| Dec 19, 1969 |
1.37 |
| Dec 18, 1969 |
1.37 |
| Dec 17, 1969 |
1.37 |
| Dec 16, 1969 |
1.37 |
| Dec 15, 1969 |
1.37 |
| Dec 12, 1969 |
1.37 |
| Dec 11, 1969 |
1.37 |
| Dec 10, 1969 |
1.37 |
| Dec 9, 1969 |
1.36 |
| Dec 8, 1969 |
1.36 |
| Dec 5, 1969 |
1.36 |
| Dec 4, 1969 |
1.36 |
| Dec 3, 1969 |
1.36 |
| Dec 2, 1969 |
1.35 |
| Dec 1, 1969 |
1.35 |
| Nov 28, 1969 |
1.35 |
| Nov 26, 1969 |
1.35 |
| Nov 25, 1969 |
1.34 |
| Nov 24, 1969 |
1.34 |
| Nov 21, 1969 |
1.34 |
| Nov 20, 1969 |
1.34 |
| Nov 19, 1969 |
1.34 |
| Nov 18, 1969 |
1.33 |
| Nov 17, 1969 |
1.33 |
| Nov 14, 1969 |
1.33 |
| Nov 13, 1969 |
1.32 |
| Nov 12, 1969 |
1.32 |
| Nov 11, 1969 |
1.31 |
| Nov 10, 1969 |
1.31 |
| Nov 7, 1969 |
1.31 |
| Nov 6, 1969 |
1.30 |
| Nov 5, 1969 |
1.30 |
| Nov 4, 1969 |
1.29 |
| Nov 3, 1969 |
1.29 |
| Oct 31, 1969 |
1.28 |
| Oct 30, 1969 |
1.28 |
| Oct 29, 1969 |
1.28 |
| Oct 28, 1969 |
1.27 |
| Oct 27, 1969 |
1.27 |
| Oct 24, 1969 |
1.27 |
| Oct 23, 1969 |
1.27 |
| Oct 22, 1969 |
1.26 |
| Oct 21, 1969 |
1.26 |
| Oct 20, 1969 |
1.25 |
| Oct 17, 1969 |
1.25 |
| Oct 16, 1969 |
1.25 |
| Oct 15, 1969 |
1.24 |
| Oct 14, 1969 |
1.24 |
| Oct 13, 1969 |
1.24 |
| Oct 10, 1969 |
1.24 |
| Oct 9, 1969 |
1.23 |
| Oct 8, 1969 |
1.23 |
| Oct 7, 1969 |
1.23 |
| Oct 6, 1969 |
1.23 |
| Oct 3, 1969 |
1.23 |
| Oct 2, 1969 |
1.23 |
| Oct 1, 1969 |
1.23 |
| Sep 30, 1969 |
1.23 |
| Sep 29, 1969 |
1.23 |
| Sep 26, 1969 |
1.24 |
| Sep 25, 1969 |
1.24 |
| Sep 24, 1969 |
1.24 |
| Sep 23, 1969 |
1.24 |
| Sep 22, 1969 |
1.24 |
| Sep 19, 1969 |
1.24 |
| Sep 18, 1969 |
1.24 |
| Sep 17, 1969 |
1.24 |
| Sep 16, 1969 |
1.24 |
| Sep 15, 1969 |
1.24 |
| Sep 12, 1969 |
1.24 |
| Sep 11, 1969 |
1.25 |
| Sep 10, 1969 |
1.25 |
| Sep 9, 1969 |
1.25 |
| Sep 8, 1969 |
1.25 |
| Sep 5, 1969 |
1.25 |
| Sep 4, 1969 |
1.26 |
| Sep 3, 1969 |
1.26 |
| Sep 2, 1969 |
1.26 |
| Aug 29, 1969 |
1.26 |
| Aug 28, 1969 |
1.27 |
| Aug 27, 1969 |
1.27 |
| Aug 26, 1969 |
1.28 |
| Aug 25, 1969 |
1.28 |
| Aug 22, 1969 |
1.29 |
| Aug 21, 1969 |
1.29 |
| Aug 20, 1969 |
1.30 |
| Aug 19, 1969 |
1.30 |
| Aug 18, 1969 |
1.31 |
| Aug 15, 1969 |
1.31 |
| Aug 14, 1969 |
1.32 |
| Aug 13, 1969 |
1.33 |
| Aug 12, 1969 |
1.33 |
| Aug 11, 1969 |
1.34 |
| Aug 8, 1969 |
1.35 |
| Aug 7, 1969 |
1.35 |
| Aug 6, 1969 |
1.36 |
| Aug 5, 1969 |
1.37 |
| Aug 4, 1969 |
1.38 |
| Aug 1, 1969 |
1.39 |
| Jul 31, 1969 |
1.39 |
| Jul 30, 1969 |
1.40 |
| Jul 29, 1969 |
1.41 |
| Jul 28, 1969 |
1.42 |
| Jul 25, 1969 |
1.43 |
| Jul 24, 1969 |
1.43 |
| Jul 23, 1969 |
1.44 |
| Jul 22, 1969 |
1.44 |
| Jul 18, 1969 |
1.45 |
| Jul 17, 1969 |
1.45 |
| Jul 16, 1969 |
1.45 |
| Jul 15, 1969 |
1.46 |
| Jul 14, 1969 |
1.46 |
| Jul 11, 1969 |
1.46 |
| Jul 10, 1969 |
1.47 |
| Jul 9, 1969 |
1.47 |
| Jul 8, 1969 |
1.47 |
| Jul 7, 1969 |
1.47 |
| Jul 3, 1969 |
1.47 |
| Jul 2, 1969 |
1.47 |
| Jul 1, 1969 |
1.47 |
| Jun 30, 1969 |
1.48 |
| Jun 27, 1969 |
1.48 |
| Jun 26, 1969 |
1.48 |
| Jun 25, 1969 |
1.48 |
| Jun 24, 1969 |
1.48 |
| Jun 23, 1969 |
1.48 |
| Jun 20, 1969 |
1.48 |
| Jun 19, 1969 |
1.48 |
| Jun 18, 1969 |
1.48 |
| Jun 17, 1969 |
1.48 |
| Jun 16, 1969 |
1.48 |
| Jun 13, 1969 |
1.48 |
| Jun 12, 1969 |
1.47 |
| Jun 11, 1969 |
1.47 |
| Jun 10, 1969 |
1.47 |
| Jun 9, 1969 |
1.47 |
| Jun 6, 1969 |
1.47 |
| Jun 5, 1969 |
1.46 |
| Jun 4, 1969 |
1.46 |
| Jun 3, 1969 |
1.46 |
| Jun 2, 1969 |
1.46 |
| May 29, 1969 |
1.45 |
| May 28, 1969 |
1.45 |
| May 27, 1969 |
1.45 |
| May 26, 1969 |
1.45 |
| May 23, 1969 |
1.44 |
| May 22, 1969 |
1.44 |
| May 21, 1969 |
1.43 |
| May 20, 1969 |
1.43 |
| May 19, 1969 |
1.42 |
| May 16, 1969 |
1.42 |
| May 15, 1969 |
1.42 |
| May 14, 1969 |
1.41 |
| May 13, 1969 |
1.41 |
| May 12, 1969 |
1.41 |
| May 9, 1969 |
1.41 |
| May 8, 1969 |
1.41 |
| May 7, 1969 |
1.41 |
| May 6, 1969 |
1.40 |
| May 5, 1969 |
1.40 |
| May 2, 1969 |
1.40 |
| May 1, 1969 |
1.40 |
| Apr 30, 1969 |
1.40 |
| Apr 29, 1969 |
1.40 |
| Apr 28, 1969 |
1.41 |
| Apr 25, 1969 |
1.41 |
| Apr 24, 1969 |
1.41 |
| Apr 23, 1969 |
1.41 |
| Apr 22, 1969 |
1.42 |
| Apr 21, 1969 |
1.42 |
| Apr 18, 1969 |
1.42 |
| Apr 17, 1969 |
1.43 |
| Apr 16, 1969 |
1.43 |
| Apr 15, 1969 |
1.43 |
| Apr 14, 1969 |
1.43 |
| Apr 11, 1969 |
1.43 |
| Apr 10, 1969 |
1.44 |
| Apr 9, 1969 |
1.44 |
| Apr 8, 1969 |
1.44 |
| Apr 7, 1969 |
1.44 |
| Apr 3, 1969 |
1.45 |
| Apr 2, 1969 |
1.45 |
| Apr 1, 1969 |
1.45 |
| Mar 28, 1969 |
1.46 |
| Mar 27, 1969 |
1.46 |
| Mar 26, 1969 |
1.46 |
| Mar 25, 1969 |
1.47 |
| Mar 24, 1969 |
1.47 |
| Mar 21, 1969 |
1.47 |
| Mar 20, 1969 |
1.47 |
| Mar 19, 1969 |
1.47 |
| Mar 18, 1969 |
1.48 |
| Mar 17, 1969 |
1.48 |
| Mar 14, 1969 |
1.48 |
| Mar 13, 1969 |
1.49 |
| Mar 12, 1969 |
1.49 |
| Mar 11, 1969 |
1.50 |
| Mar 10, 1969 |
1.50 |
| Mar 7, 1969 |
1.50 |
| Mar 6, 1969 |
1.51 |
| Mar 5, 1969 |
1.51 |
| Mar 4, 1969 |
1.51 |
| Mar 3, 1969 |
1.52 |
| Feb 28, 1969 |
1.52 |
| Feb 27, 1969 |
1.53 |
| Feb 26, 1969 |
1.53 |
| Feb 25, 1969 |
1.54 |
| Feb 24, 1969 |
1.55 |
| Feb 20, 1969 |
1.55 |
| Feb 19, 1969 |
1.56 |
| Feb 18, 1969 |
1.57 |
| Feb 17, 1969 |
1.57 |
| Feb 14, 1969 |
1.58 |
| Feb 13, 1969 |
1.58 |
| Feb 12, 1969 |
1.59 |
| Feb 11, 1969 |
1.59 |
| Feb 7, 1969 |
1.60 |
| Feb 6, 1969 |
1.60 |
| Feb 5, 1969 |
1.61 |
| Feb 4, 1969 |
1.61 |
| Feb 3, 1969 |
1.61 |
| Jan 31, 1969 |
1.61 |
| Jan 30, 1969 |
1.62 |
| Jan 29, 1969 |
1.62 |
| Jan 28, 1969 |
1.62 |
| Jan 27, 1969 |
1.62 |
| Jan 24, 1969 |
1.62 |
| Jan 23, 1969 |
1.62 |
| Jan 22, 1969 |
1.62 |
| Jan 21, 1969 |
1.63 |
| Jan 20, 1969 |
1.63 |
| Jan 17, 1969 |
1.63 |
| Jan 16, 1969 |
1.63 |
| Jan 15, 1969 |
1.63 |
| Jan 14, 1969 |
1.63 |
| Jan 13, 1969 |
1.63 |
| Jan 10, 1969 |
1.63 |
| Jan 9, 1969 |
1.63 |
| Jan 8, 1969 |
1.63 |
| Jan 7, 1969 |
1.64 |
| Jan 6, 1969 |
1.64 |
| Jan 3, 1969 |
1.64 |
| Jan 2, 1969 |
1.64 |
| Dec 31, 1968 |
1.64 |
| Dec 30, 1968 |
1.64 |
| Dec 27, 1968 |
1.64 |
| Dec 26, 1968 |
1.64 |
| Dec 24, 1968 |
1.64 |
| Dec 23, 1968 |
1.64 |
| Dec 20, 1968 |
1.64 |
| Dec 19, 1968 |
1.64 |
| Dec 17, 1968 |
1.64 |
| Dec 16, 1968 |
1.64 |
| Dec 13, 1968 |
1.64 |
| Dec 12, 1968 |
1.63 |
| Dec 10, 1968 |
1.63 |
| Dec 9, 1968 |
1.62 |
| Dec 6, 1968 |
1.61 |
| Dec 5, 1968 |
1.61 |
| Dec 3, 1968 |
1.60 |
| Dec 2, 1968 |
1.60 |
| Nov 29, 1968 |
1.59 |
| Nov 27, 1968 |
1.58 |
| Nov 26, 1968 |
1.58 |
| Nov 25, 1968 |
1.57 |
| Nov 22, 1968 |
1.56 |
| Nov 21, 1968 |
1.55 |
| Nov 19, 1968 |
1.54 |
| Nov 18, 1968 |
1.54 |
| Nov 15, 1968 |
1.53 |
| Nov 14, 1968 |
1.53 |
| Nov 13, 1968 |
1.52 |
| Nov 12, 1968 |
1.52 |
| Nov 8, 1968 |
1.51 |
| Nov 7, 1968 |
1.51 |
| Nov 6, 1968 |
1.50 |
| Nov 4, 1968 |
1.50 |
| Nov 1, 1968 |
1.49 |
| Oct 31, 1968 |
1.49 |
| Oct 29, 1968 |
1.48 |
| Oct 28, 1968 |
1.47 |
| Oct 25, 1968 |
1.47 |
| Oct 24, 1968 |
1.46 |
| Oct 22, 1968 |
1.46 |
| Oct 21, 1968 |
1.45 |
| Oct 18, 1968 |
1.45 |
| Oct 17, 1968 |
1.44 |
| Oct 15, 1968 |
1.44 |
| Oct 14, 1968 |
1.43 |
| Oct 11, 1968 |
1.43 |
| Oct 10, 1968 |
1.43 |
| Oct 8, 1968 |
1.42 |
| Oct 7, 1968 |
1.42 |
| Oct 4, 1968 |
1.41 |
| Oct 3, 1968 |
1.41 |
| Oct 1, 1968 |
1.41 |
| Sep 30, 1968 |
1.40 |
| Sep 27, 1968 |
1.40 |
| Sep 26, 1968 |
1.39 |
| Sep 24, 1968 |
1.39 |
| Sep 23, 1968 |
1.39 |
| Sep 20, 1968 |
1.38 |
| Sep 19, 1968 |
1.38 |
| Sep 17, 1968 |
1.38 |
| Sep 16, 1968 |
1.38 |
| Sep 13, 1968 |
1.38 |
| Sep 12, 1968 |
1.38 |
| Sep 10, 1968 |
1.38 |
| Sep 9, 1968 |
1.39 |
| Sep 6, 1968 |
1.39 |
| Sep 5, 1968 |
1.39 |
| Sep 4, 1968 |
1.39 |
| Sep 3, 1968 |
1.40 |
| Aug 30, 1968 |
1.40 |
| Aug 29, 1968 |
1.40 |
| Aug 27, 1968 |
1.41 |
| Aug 26, 1968 |
1.41 |
| Aug 23, 1968 |
1.42 |
| Aug 22, 1968 |
1.42 |
| Aug 20, 1968 |
1.43 |
| Aug 19, 1968 |
1.43 |
| Aug 16, 1968 |
1.43 |
| Aug 15, 1968 |
1.44 |
| Aug 13, 1968 |
1.44 |
| Aug 12, 1968 |
1.44 |
| Aug 9, 1968 |
1.45 |
| Aug 8, 1968 |
1.45 |
| Aug 6, 1968 |
1.46 |
| Aug 5, 1968 |
1.46 |
| Aug 2, 1968 |
1.47 |
| Aug 1, 1968 |
1.47 |
| Jul 30, 1968 |
1.48 |
| Jul 29, 1968 |
1.48 |
| Jul 26, 1968 |
1.49 |
| Jul 25, 1968 |
1.49 |
| Jul 23, 1968 |
1.49 |
| Jul 22, 1968 |
1.50 |
| Jul 19, 1968 |
1.50 |
| Jul 18, 1968 |
1.51 |
| Jul 16, 1968 |
1.51 |
| Jul 15, 1968 |
1.51 |
| Jul 12, 1968 |
1.52 |
| Jul 11, 1968 |
1.52 |
| Jul 9, 1968 |
1.52 |
| Jul 8, 1968 |
1.53 |
| Jul 3, 1968 |
1.54 |
| Jul 2, 1968 |
1.55 |
| Jul 1, 1968 |
1.55 |
| Jun 28, 1968 |
1.56 |
| Jun 27, 1968 |
1.57 |
| Jun 25, 1968 |
1.58 |
| Jun 24, 1968 |
1.59 |
| Jun 21, 1968 |
1.60 |
| Jun 20, 1968 |
1.60 |
| Jun 18, 1968 |
1.61 |
| Jun 17, 1968 |
1.61 |
| Jun 14, 1968 |
1.62 |
| Jun 13, 1968 |
1.62 |
| Jun 11, 1968 |
1.62 |
| Jun 10, 1968 |
1.63 |
| Jun 7, 1968 |
1.63 |
| Jun 6, 1968 |
1.63 |
| Jun 5, 1968 |
1.64 |
| Jun 4, 1968 |
1.64 |
| Jun 3, 1968 |
1.65 |
| May 31, 1968 |
1.65 |
| May 29, 1968 |
1.66 |
| May 28, 1968 |
1.66 |
| May 27, 1968 |
1.66 |
| May 24, 1968 |
1.67 |
| May 23, 1968 |
1.67 |
| May 22, 1968 |
1.68 |
| May 21, 1968 |
1.69 |
| May 20, 1968 |
1.69 |
| May 17, 1968 |
1.70 |
| May 16, 1968 |
1.70 |
| May 15, 1968 |
1.70 |
| May 14, 1968 |
1.71 |
| May 13, 1968 |
1.71 |
| May 10, 1968 |
1.72 |
| May 9, 1968 |
1.73 |
| May 8, 1968 |
1.74 |
| May 7, 1968 |
1.75 |
| May 6, 1968 |
1.76 |
| May 3, 1968 |
1.77 |
| May 2, 1968 |
1.77 |
| May 1, 1968 |
1.78 |
| Apr 30, 1968 |
1.79 |
| Apr 29, 1968 |
1.80 |
| Apr 26, 1968 |
1.80 |
| Apr 25, 1968 |
1.81 |
| Apr 24, 1968 |
1.82 |
| Apr 23, 1968 |
1.82 |
| Apr 22, 1968 |
1.83 |
| Apr 19, 1968 |
1.84 |
| Apr 18, 1968 |
1.84 |
| Apr 17, 1968 |
1.85 |
| Apr 16, 1968 |
1.85 |
| Apr 15, 1968 |
1.85 |
| Apr 11, 1968 |
1.86 |
| Apr 10, 1968 |
1.86 |
| Apr 8, 1968 |
1.87 |
| Apr 5, 1968 |
1.88 |
| Apr 4, 1968 |
1.89 |
| Apr 3, 1968 |
1.89 |
| Apr 2, 1968 |
1.90 |
| Apr 1, 1968 |
1.91 |
| Mar 29, 1968 |
1.92 |
| Mar 28, 1968 |
1.93 |
| Mar 27, 1968 |
1.95 |
| Mar 26, 1968 |
1.95 |
| Mar 25, 1968 |
1.96 |
| Mar 22, 1968 |
1.97 |
| Mar 21, 1968 |
1.98 |
| Mar 20, 1968 |
1.98 |
| Mar 19, 1968 |
1.99 |
| Mar 18, 1968 |
1.99 |
| Mar 15, 1968 |
1.99 |
| Mar 14, 1968 |
2.00 |
| Mar 13, 1968 |
2.00 |
