Vornado Realty Trust (VNO) Market Cap to FCF (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
7.49 |
| May 21, 2026 |
7.40 |
| May 20, 2026 |
7.40 |
| May 19, 2026 |
7.09 |
| May 18, 2026 |
7.41 |
| May 15, 2026 |
7.16 |
| May 14, 2026 |
7.28 |
| May 13, 2026 |
7.19 |
| May 12, 2026 |
7.31 |
| May 11, 2026 |
7.27 |
| May 8, 2026 |
7.53 |
| May 7, 2026 |
7.50 |
| May 6, 2026 |
7.39 |
| May 5, 2026 |
7.09 |
| May 4, 2026 |
6.95 |
| May 1, 2026 |
7.07 |
| Apr 30, 2026 |
7.00 |
| Apr 29, 2026 |
6.87 |
| Apr 28, 2026 |
7.09 |
| Apr 27, 2026 |
6.99 |
| Apr 24, 2026 |
6.86 |
| Apr 23, 2026 |
6.77 |
| Apr 22, 2026 |
6.83 |
| Apr 21, 2026 |
6.80 |
| Apr 20, 2026 |
6.93 |
| Apr 17, 2026 |
6.86 |
| Apr 16, 2026 |
6.65 |
| Apr 15, 2026 |
6.69 |
| Apr 14, 2026 |
6.55 |
| Apr 13, 2026 |
6.45 |
| Apr 10, 2026 |
6.36 |
| Apr 9, 2026 |
6.27 |
| Apr 8, 2026 |
6.35 |
| Apr 7, 2026 |
6.09 |
| Apr 6, 2026 |
5.98 |
| Apr 2, 2026 |
5.94 |
| Apr 1, 2026 |
5.99 |
| Mar 31, 2026 |
6.09 |
| Mar 30, 2026 |
5.90 |
| Mar 27, 2026 |
5.79 |
| Mar 26, 2026 |
6.01 |
| Mar 25, 2026 |
6.08 |
| Mar 24, 2026 |
6.12 |
| Mar 23, 2026 |
6.09 |
| Mar 20, 2026 |
5.95 |
| Mar 19, 2026 |
6.20 |
| Mar 18, 2026 |
6.19 |
| Mar 17, 2026 |
6.10 |
| Mar 16, 2026 |
5.95 |
| Mar 13, 2026 |
6.08 |
| Mar 12, 2026 |
6.10 |
| Mar 11, 2026 |
6.17 |
| Mar 10, 2026 |
6.21 |
| Mar 9, 2026 |
6.32 |
| Mar 6, 2026 |
6.31 |
| Mar 5, 2026 |
6.63 |
| Mar 4, 2026 |
6.68 |
| Mar 3, 2026 |
6.44 |
| Mar 2, 2026 |
6.41 |
| Feb 27, 2026 |
6.46 |
| Feb 26, 2026 |
6.83 |
| Feb 25, 2026 |
6.70 |
| Feb 24, 2026 |
6.53 |
| Feb 23, 2026 |
6.57 |
| Feb 20, 2026 |
6.81 |
| Feb 19, 2026 |
6.88 |
| Feb 18, 2026 |
6.96 |
| Feb 17, 2026 |
6.80 |
| Feb 13, 2026 |
7.00 |
| Feb 12, 2026 |
6.87 |
| Feb 11, 2026 |
7.08 |
| Feb 10, 2026 |
7.46 |
| Feb 9, 2026 |
7.26 |
| Feb 6, 2026 |
7.32 |
| Feb 5, 2026 |
7.13 |
| Feb 4, 2026 |
7.16 |
| Feb 3, 2026 |
7.13 |
| Feb 2, 2026 |
7.21 |
| Jan 30, 2026 |
7.46 |
| Jan 29, 2026 |
7.44 |
| Jan 28, 2026 |
7.31 |
| Jan 27, 2026 |
7.51 |
| Jan 26, 2026 |
7.46 |
| Jan 23, 2026 |
7.53 |
| Jan 22, 2026 |
7.61 |
| Jan 21, 2026 |
7.72 |
| Jan 20, 2026 |
7.65 |
| Jan 16, 2026 |
7.88 |
| Jan 15, 2026 |
7.88 |
| Jan 14, 2026 |
7.87 |
| Jan 13, 2026 |
7.90 |
| Jan 12, 2026 |
8.02 |
| Jan 9, 2026 |
8.08 |
| Jan 8, 2026 |
8.10 |
| Jan 7, 2026 |
7.88 |
| Jan 6, 2026 |
8.04 |
| Jan 5, 2026 |
7.84 |
| Jan 2, 2026 |
7.83 |
| Dec 31, 2025 |
7.79 |
| Dec 30, 2025 |
7.89 |
| Dec 29, 2025 |
7.85 |
| Dec 26, 2025 |
7.88 |
| Dec 24, 2025 |
7.88 |
| Dec 23, 2025 |
7.73 |
| Dec 22, 2025 |
7.82 |
| Dec 19, 2025 |
7.81 |
| Dec 18, 2025 |
7.86 |
| Dec 17, 2025 |
8.01 |
| Dec 16, 2025 |
8.07 |
| Dec 15, 2025 |
8.15 |
| Dec 12, 2025 |
8.28 |
| Dec 11, 2025 |
8.21 |
| Dec 10, 2025 |
8.25 |
| Dec 9, 2025 |
8.08 |
| Dec 8, 2025 |
7.98 |
| Dec 5, 2025 |
8.15 |
| Dec 4, 2025 |
8.30 |
| Dec 3, 2025 |
8.42 |
| Dec 2, 2025 |
8.54 |
| Dec 1, 2025 |
8.60 |
| Nov 28, 2025 |
8.62 |
| Nov 26, 2025 |
8.62 |
| Nov 25, 2025 |
8.70 |
| Nov 24, 2025 |
8.18 |
| Nov 21, 2025 |
7.92 |
| Nov 20, 2025 |
7.73 |
| Nov 19, 2025 |
7.97 |
| Nov 18, 2025 |
7.79 |
| Nov 17, 2025 |
7.75 |
| Nov 14, 2025 |
8.07 |
| Nov 13, 2025 |
8.13 |
| Nov 12, 2025 |
8.28 |
| Nov 11, 2025 |
8.50 |
| Nov 10, 2025 |
8.49 |
| Nov 7, 2025 |
8.71 |
| Nov 6, 2025 |
8.34 |
| Nov 5, 2025 |
8.32 |
| Nov 4, 2025 |
8.40 |
| Nov 3, 2025 |
8.83 |
| Oct 31, 2025 |
8.88 |
| Oct 30, 2025 |
8.76 |
| Oct 29, 2025 |
8.81 |
| Oct 28, 2025 |
9.20 |
| Oct 27, 2025 |
9.17 |
| Oct 24, 2025 |
9.22 |
| Oct 23, 2025 |
9.21 |
| Oct 22, 2025 |
9.29 |
| Oct 21, 2025 |
9.17 |
| Oct 20, 2025 |
8.96 |
| Oct 17, 2025 |
9.18 |
| Oct 16, 2025 |
9.25 |
| Oct 15, 2025 |
9.45 |
| Oct 14, 2025 |
9.32 |
| Oct 13, 2025 |
9.11 |
| Oct 10, 2025 |
8.89 |
| Oct 9, 2025 |
9.25 |
| Oct 8, 2025 |
9.44 |
| Oct 7, 2025 |
9.49 |
| Oct 6, 2025 |
9.66 |
| Oct 3, 2025 |
9.60 |
| Oct 2, 2025 |
9.61 |
| Oct 1, 2025 |
9.65 |
| Sep 30, 2025 |
9.49 |
| Sep 29, 2025 |
9.46 |
| Sep 26, 2025 |
9.43 |
| Sep 25, 2025 |
9.46 |
| Sep 24, 2025 |
9.58 |
| Sep 23, 2025 |
9.77 |
| Sep 22, 2025 |
9.76 |
| Sep 19, 2025 |
9.76 |
| Sep 18, 2025 |
9.82 |
| Sep 17, 2025 |
9.65 |
| Sep 16, 2025 |
9.88 |
| Sep 15, 2025 |
9.85 |
| Sep 12, 2025 |
10.06 |
| Sep 11, 2025 |
9.84 |
| Sep 10, 2025 |
9.47 |
| Sep 9, 2025 |
9.34 |
| Sep 8, 2025 |
9.53 |
| Sep 5, 2025 |
9.67 |
| Sep 4, 2025 |
9.34 |
| Sep 3, 2025 |
9.21 |
| Sep 2, 2025 |
8.88 |
| Aug 29, 2025 |
8.90 |
| Aug 28, 2025 |
8.80 |
| Aug 27, 2025 |
8.81 |
| Aug 26, 2025 |
8.67 |
| Aug 25, 2025 |
8.85 |
| Aug 22, 2025 |
8.92 |
| Aug 21, 2025 |
8.47 |
| Aug 20, 2025 |
8.59 |
| Aug 19, 2025 |
8.69 |
| Aug 18, 2025 |
8.62 |
| Aug 15, 2025 |
8.71 |
| Aug 14, 2025 |
8.68 |
| Aug 13, 2025 |
8.85 |
| Aug 12, 2025 |
8.62 |
| Aug 11, 2025 |
8.41 |
| Aug 8, 2025 |
8.64 |
| Aug 7, 2025 |
8.80 |
| Aug 6, 2025 |
8.85 |
| Aug 5, 2025 |
8.68 |
| Aug 4, 2025 |
9.05 |
| Aug 1, 2025 |
8.81 |
| Jul 31, 2025 |
9.00 |
| Jul 30, 2025 |
9.04 |
| Jul 29, 2025 |
9.28 |
| Jul 28, 2025 |
9.12 |
| Jul 25, 2025 |
9.35 |
| Jul 24, 2025 |
9.26 |
| Jul 23, 2025 |
9.42 |
| Jul 22, 2025 |
9.31 |
| Jul 21, 2025 |
9.07 |
| Jul 18, 2025 |
8.98 |
| Jul 17, 2025 |
8.97 |
| Jul 16, 2025 |
9.19 |
| Jul 15, 2025 |
9.02 |
| Jul 14, 2025 |
9.07 |
| Jul 11, 2025 |
9.04 |
| Jul 10, 2025 |
9.02 |
| Jul 9, 2025 |
8.87 |
| Jul 8, 2025 |
8.81 |
| Jul 7, 2025 |
8.76 |
| Jul 3, 2025 |
8.84 |
| Jul 2, 2025 |
8.96 |
| Jul 1, 2025 |
8.94 |
| Jun 30, 2025 |
8.95 |
| Jun 27, 2025 |
8.97 |
| Jun 26, 2025 |
8.70 |
| Jun 25, 2025 |
8.40 |
| Jun 24, 2025 |
9.01 |
| Jun 23, 2025 |
9.27 |
| Jun 20, 2025 |
9.44 |
| Jun 18, 2025 |
9.49 |
| Jun 17, 2025 |
9.48 |
| Jun 16, 2025 |
9.54 |
| Jun 13, 2025 |
9.46 |
| Jun 12, 2025 |
9.62 |
| Jun 11, 2025 |
9.61 |
| Jun 10, 2025 |
9.66 |
| Jun 9, 2025 |
9.64 |
| Jun 6, 2025 |
9.42 |
| Jun 5, 2025 |
9.17 |
| Jun 4, 2025 |
9.15 |
| Jun 3, 2025 |
9.09 |
| Jun 2, 2025 |
8.84 |
| May 30, 2025 |
8.82 |
| May 29, 2025 |
9.05 |
| May 28, 2025 |
8.89 |
| May 27, 2025 |
8.88 |
| May 23, 2025 |
8.68 |
| May 22, 2025 |
8.70 |
| May 21, 2025 |
8.72 |
| May 20, 2025 |
9.09 |
| May 19, 2025 |
9.18 |
| May 16, 2025 |
9.28 |
| May 15, 2025 |
9.24 |
| May 14, 2025 |
9.16 |
| May 13, 2025 |
9.25 |
| May 12, 2025 |
9.41 |
| May 9, 2025 |
9.11 |
| May 8, 2025 |
9.07 |
| May 7, 2025 |
9.11 |
| May 6, 2025 |
8.98 |
| May 5, 2025 |
8.66 |
| May 2, 2025 |
8.72 |
| May 1, 2025 |
8.43 |
| Apr 30, 2025 |
8.26 |
| Apr 29, 2025 |
8.23 |
| Apr 28, 2025 |
8.51 |
| Apr 25, 2025 |
8.37 |
| Apr 24, 2025 |
8.31 |
| Apr 23, 2025 |
8.18 |
| Apr 22, 2025 |
7.91 |
| Apr 21, 2025 |
7.75 |
| Apr 17, 2025 |
8.08 |
| Apr 16, 2025 |
8.01 |
| Apr 15, 2025 |
8.15 |
| Apr 14, 2025 |
8.03 |
| Apr 11, 2025 |
7.78 |
| Apr 10, 2025 |
7.70 |
| Apr 9, 2025 |
8.20 |
| Apr 8, 2025 |
7.43 |
| Apr 7, 2025 |
7.64 |
| Apr 4, 2025 |
7.73 |
| Apr 3, 2025 |
7.94 |
| Apr 2, 2025 |
8.93 |
| Apr 1, 2025 |
8.84 |
| Mar 31, 2025 |
8.66 |
| Mar 28, 2025 |
8.61 |
| Mar 27, 2025 |
8.83 |
| Mar 26, 2025 |
9.06 |
| Mar 25, 2025 |
9.21 |
| Mar 24, 2025 |
9.23 |
| Mar 21, 2025 |
8.96 |
| Mar 20, 2025 |
9.05 |
| Mar 19, 2025 |
9.06 |
| Mar 18, 2025 |
8.84 |
| Mar 17, 2025 |
8.93 |
| Mar 14, 2025 |
8.62 |
| Mar 13, 2025 |
8.29 |
| Mar 12, 2025 |
8.75 |
| Mar 11, 2025 |
8.52 |
| Mar 10, 2025 |
8.93 |
| Mar 7, 2025 |
9.31 |
| Mar 6, 2025 |
8.94 |
| Mar 5, 2025 |
9.44 |
| Mar 4, 2025 |
9.21 |
| Mar 3, 2025 |
9.38 |
| Feb 28, 2025 |
9.84 |
| Feb 27, 2025 |
9.60 |
| Feb 26, 2025 |
9.43 |
| Feb 25, 2025 |
9.22 |
| Feb 24, 2025 |
9.06 |
| Feb 21, 2025 |
9.08 |
| Feb 20, 2025 |
9.30 |
| Feb 19, 2025 |
9.66 |
| Feb 18, 2025 |
9.79 |
| Feb 14, 2025 |
9.91 |
| Feb 13, 2025 |
9.80 |
| Feb 12, 2025 |
9.86 |
| Feb 11, 2025 |
10.00 |
| Feb 10, 2025 |
9.92 |
| Feb 7, 2025 |
10.06 |
| Feb 6, 2025 |
10.12 |
| Feb 5, 2025 |
9.97 |
| Feb 4, 2025 |
9.89 |
| Feb 3, 2025 |
9.86 |
| Jan 31, 2025 |
10.13 |
| Jan 30, 2025 |
9.97 |
| Jan 29, 2025 |
9.54 |
| Jan 28, 2025 |
9.77 |
| Jan 27, 2025 |
9.98 |
| Jan 24, 2025 |
9.83 |
| Jan 23, 2025 |
9.81 |
| Jan 22, 2025 |
9.71 |
| Jan 21, 2025 |
9.82 |
| Jan 17, 2025 |
9.68 |
| Jan 16, 2025 |
9.60 |
| Jan 15, 2025 |
9.59 |
| Jan 14, 2025 |
9.31 |
| Jan 13, 2025 |
9.00 |
| Jan 10, 2025 |
8.84 |
| Jan 8, 2025 |
9.35 |
| Jan 7, 2025 |
9.45 |
| Jan 6, 2025 |
9.67 |
| Jan 3, 2025 |
9.93 |
| Jan 2, 2025 |
9.98 |
| Dec 31, 2024 |
9.84 |
| Dec 30, 2024 |
9.69 |
| Dec 27, 2024 |
9.79 |
| Dec 26, 2024 |
9.99 |
| Dec 24, 2024 |
9.93 |
| Dec 23, 2024 |
9.85 |
| Dec 20, 2024 |
9.72 |
| Dec 19, 2024 |
9.37 |
| Dec 18, 2024 |
9.55 |
| Dec 17, 2024 |
10.49 |
| Dec 16, 2024 |
10.53 |
| Dec 13, 2024 |
10.46 |
| Dec 12, 2024 |
10.35 |
| Dec 11, 2024 |
10.47 |
| Dec 10, 2024 |
10.50 |
| Dec 9, 2024 |
10.64 |
| Dec 6, 2024 |
10.36 |
| Dec 5, 2024 |
10.16 |
| Dec 4, 2024 |
10.25 |
| Dec 3, 2024 |
10.02 |
| Dec 2, 2024 |
10.01 |
| Nov 29, 2024 |
10.08 |
| Nov 27, 2024 |
10.17 |
| Nov 26, 2024 |
10.30 |
| Nov 25, 2024 |
10.08 |
| Nov 22, 2024 |
9.93 |
| Nov 21, 2024 |
9.70 |
| Nov 20, 2024 |
9.60 |
| Nov 19, 2024 |
9.61 |
| Nov 18, 2024 |
9.44 |
| Nov 15, 2024 |
9.51 |
| Nov 14, 2024 |
9.75 |
| Nov 13, 2024 |
9.85 |
| Nov 12, 2024 |
10.05 |
| Nov 11, 2024 |
10.61 |
| Nov 8, 2024 |
10.71 |
| Nov 7, 2024 |
10.48 |
| Nov 6, 2024 |
10.20 |
| Nov 5, 2024 |
10.01 |
| Nov 4, 2024 |
9.82 |
| Nov 1, 2024 |
9.65 |
| Oct 31, 2024 |
9.70 |
| Oct 30, 2024 |
9.96 |
| Oct 29, 2024 |
10.02 |
| Oct 28, 2024 |
10.14 |
| Oct 25, 2024 |
10.11 |
| Oct 24, 2024 |
10.25 |
| Oct 23, 2024 |
10.04 |
| Oct 22, 2024 |
10.12 |
| Oct 21, 2024 |
10.07 |
| Oct 18, 2024 |
10.16 |
| Oct 17, 2024 |
9.90 |
| Oct 16, 2024 |
9.71 |
| Oct 15, 2024 |
9.58 |
| Oct 14, 2024 |
9.38 |
| Oct 11, 2024 |
9.29 |
| Oct 10, 2024 |
9.25 |
| Oct 9, 2024 |
9.34 |
| Oct 8, 2024 |
9.22 |
| Oct 7, 2024 |
9.04 |
| Oct 4, 2024 |
9.21 |
| Oct 3, 2024 |
9.23 |
| Oct 2, 2024 |
9.20 |
| Oct 1, 2024 |
9.20 |
| Sep 30, 2024 |
9.23 |
| Sep 27, 2024 |
9.10 |
| Sep 26, 2024 |
9.09 |
| Sep 25, 2024 |
9.09 |
| Sep 24, 2024 |
9.22 |
| Sep 23, 2024 |
9.16 |
| Sep 20, 2024 |
9.08 |
| Sep 19, 2024 |
9.13 |
| Sep 18, 2024 |
9.10 |
| Sep 17, 2024 |
8.80 |
| Sep 16, 2024 |
8.78 |
| Sep 13, 2024 |
8.52 |
| Sep 12, 2024 |
8.41 |
| Sep 11, 2024 |
7.99 |
| Sep 10, 2024 |
7.86 |
| Sep 9, 2024 |
7.81 |
| Sep 6, 2024 |
7.83 |
| Sep 5, 2024 |
7.87 |
| Sep 4, 2024 |
7.89 |
| Sep 3, 2024 |
7.85 |
| Aug 30, 2024 |
8.05 |
| Aug 29, 2024 |
7.95 |
| Aug 28, 2024 |
7.97 |
| Aug 27, 2024 |
8.01 |
| Aug 26, 2024 |
8.03 |
| Aug 23, 2024 |
8.12 |
| Aug 22, 2024 |
7.95 |
| Aug 21, 2024 |
8.09 |
| Aug 20, 2024 |
7.83 |
| Aug 19, 2024 |
7.71 |
| Aug 16, 2024 |
7.50 |
| Aug 15, 2024 |
7.45 |
| Aug 14, 2024 |
7.31 |
| Aug 13, 2024 |
7.26 |
| Aug 12, 2024 |
7.08 |
| Aug 9, 2024 |
7.26 |
| Aug 8, 2024 |
7.38 |
| Aug 7, 2024 |
7.02 |
| Aug 6, 2024 |
7.19 |
| Aug 5, 2024 |
6.39 |
| Aug 2, 2024 |
6.67 |
| Aug 1, 2024 |
6.86 |
| Jul 31, 2024 |
7.02 |
| Jul 30, 2024 |
6.91 |
| Jul 29, 2024 |
6.94 |
| Jul 26, 2024 |
6.87 |
| Jul 25, 2024 |
6.66 |
| Jul 24, 2024 |
6.58 |
| Jul 23, 2024 |
6.86 |
| Jul 22, 2024 |
6.76 |
| Jul 19, 2024 |
6.72 |
| Jul 18, 2024 |
6.78 |
| Jul 17, 2024 |
6.91 |
| Jul 16, 2024 |
6.98 |
| Jul 15, 2024 |
6.90 |
| Jul 12, 2024 |
6.76 |
| Jul 11, 2024 |
6.73 |
| Jul 10, 2024 |
6.25 |
| Jul 9, 2024 |
6.20 |
| Jul 8, 2024 |
6.16 |
| Jul 5, 2024 |
6.02 |
| Jul 3, 2024 |
6.13 |
| Jul 2, 2024 |
6.09 |
| Jul 1, 2024 |
5.97 |
| Jun 28, 2024 |
6.16 |
| Jun 27, 2024 |
6.00 |
| Jun 26, 2024 |
5.85 |
| Jun 25, 2024 |
5.97 |
| Jun 24, 2024 |
6.07 |
| Jun 21, 2024 |
6.04 |
| Jun 20, 2024 |
6.02 |
| Jun 18, 2024 |
6.13 |
| Jun 17, 2024 |
5.95 |
| Jun 14, 2024 |
5.95 |
| Jun 13, 2024 |
5.95 |
| Jun 12, 2024 |
5.78 |
| Jun 11, 2024 |
5.56 |
| Jun 10, 2024 |
5.64 |
| Jun 7, 2024 |
5.67 |
| Jun 6, 2024 |
5.72 |
| Jun 5, 2024 |
5.64 |
| Jun 4, 2024 |
5.64 |
| Jun 3, 2024 |
5.67 |
| May 31, 2024 |
5.74 |
| May 30, 2024 |
5.58 |
| May 29, 2024 |
5.35 |
| May 28, 2024 |
5.42 |
| May 24, 2024 |
5.49 |
| May 23, 2024 |
5.47 |
| May 22, 2024 |
5.62 |
| May 21, 2024 |
5.76 |
| May 20, 2024 |
5.71 |
| May 17, 2024 |
5.79 |
| May 16, 2024 |
5.81 |
| May 15, 2024 |
5.95 |
| May 14, 2024 |
5.95 |
| May 13, 2024 |
5.72 |
| May 10, 2024 |
5.67 |
| May 9, 2024 |
5.78 |
| May 8, 2024 |
5.55 |
| May 7, 2024 |
5.67 |
| May 6, 2024 |
6.24 |
| May 3, 2024 |
6.14 |
| May 2, 2024 |
6.13 |
| May 1, 2024 |
5.99 |
| Apr 30, 2024 |
6.09 |
| Apr 29, 2024 |
6.32 |
| Apr 26, 2024 |
6.15 |
| Apr 25, 2024 |
6.18 |
| Apr 24, 2024 |
6.27 |
| Apr 23, 2024 |
6.37 |
| Apr 22, 2024 |
6.23 |
| Apr 19, 2024 |
6.11 |
| Apr 18, 2024 |
6.05 |
| Apr 17, 2024 |
6.02 |
| Apr 16, 2024 |
5.94 |
| Apr 15, 2024 |
6.13 |
| Apr 12, 2024 |
6.42 |
| Apr 11, 2024 |
6.69 |
| Apr 10, 2024 |
6.46 |
| Apr 9, 2024 |
7.02 |
| Apr 8, 2024 |
6.75 |
| Apr 5, 2024 |
6.41 |
| Apr 4, 2024 |
6.40 |
| Apr 3, 2024 |
6.52 |
| Apr 2, 2024 |
6.37 |
| Apr 1, 2024 |
6.55 |
| Mar 28, 2024 |
6.74 |
| Mar 27, 2024 |
6.43 |
| Mar 26, 2024 |
6.19 |
| Mar 25, 2024 |
6.40 |
| Mar 22, 2024 |
6.44 |
| Mar 21, 2024 |
6.73 |
| Mar 20, 2024 |
6.38 |
| Mar 19, 2024 |
6.14 |
| Mar 18, 2024 |
6.09 |
| Mar 15, 2024 |
5.96 |
| Mar 14, 2024 |
5.81 |
| Mar 13, 2024 |
6.09 |
| Mar 12, 2024 |
6.06 |
| Mar 11, 2024 |
6.02 |
| Mar 8, 2024 |
6.13 |
| Mar 7, 2024 |
6.09 |
| Mar 6, 2024 |
6.17 |
| Mar 5, 2024 |
6.15 |
| Mar 4, 2024 |
6.16 |
| Mar 1, 2024 |
6.21 |
| Feb 29, 2024 |
6.16 |
| Feb 28, 2024 |
5.86 |
| Feb 27, 2024 |
5.92 |
| Feb 26, 2024 |
5.94 |
| Feb 23, 2024 |
5.96 |
| Feb 22, 2024 |
5.98 |
| Feb 21, 2024 |
6.00 |
| Feb 20, 2024 |
6.03 |
| Feb 16, 2024 |
6.11 |
| Feb 15, 2024 |
6.02 |
| Feb 14, 2024 |
5.80 |
| Feb 13, 2024 |
5.79 |
| Feb 12, 2024 |
6.26 |
| Feb 9, 2024 |
6.19 |
| Feb 8, 2024 |
6.18 |
| Feb 7, 2024 |
5.95 |
| Feb 6, 2024 |
5.93 |
| Feb 5, 2024 |
6.00 |
| Feb 2, 2024 |
6.14 |
| Feb 1, 2024 |
6.26 |
| Jan 31, 2024 |
6.37 |
| Jan 30, 2024 |
6.72 |
| Jan 29, 2024 |
6.82 |
| Jan 26, 2024 |
6.77 |
| Jan 25, 2024 |
6.70 |
| Jan 24, 2024 |
6.48 |
| Jan 23, 2024 |
6.53 |
| Jan 22, 2024 |
6.58 |
| Jan 19, 2024 |
6.40 |
| Jan 18, 2024 |
6.03 |
| Jan 17, 2024 |
6.06 |
| Jan 16, 2024 |
6.31 |
| Jan 12, 2024 |
6.41 |
| Jan 11, 2024 |
6.39 |
| Jan 10, 2024 |
6.61 |
| Jan 9, 2024 |
6.50 |
| Jan 8, 2024 |
6.62 |
| Jan 5, 2024 |
6.54 |
| Jan 4, 2024 |
6.51 |
| Jan 3, 2024 |
6.39 |
| Jan 2, 2024 |
6.72 |
| Dec 29, 2023 |
6.61 |
| Dec 28, 2023 |
6.88 |
| Dec 27, 2023 |
6.81 |
| Dec 26, 2023 |
7.06 |
| Dec 22, 2023 |
6.83 |
| Dec 21, 2023 |
6.92 |
| Dec 20, 2023 |
6.98 |
| Dec 19, 2023 |
7.05 |
| Dec 18, 2023 |
7.09 |
| Dec 15, 2023 |
7.24 |
| Dec 14, 2023 |
7.34 |
| Dec 13, 2023 |
6.84 |
| Dec 12, 2023 |
6.17 |
| Dec 11, 2023 |
6.38 |
| Dec 8, 2023 |
6.55 |
| Dec 7, 2023 |
6.54 |
| Dec 6, 2023 |
6.36 |
| Dec 5, 2023 |
6.26 |
| Dec 4, 2023 |
6.50 |
| Dec 1, 2023 |
6.27 |
| Nov 30, 2023 |
5.51 |
| Nov 29, 2023 |
5.56 |
| Nov 28, 2023 |
5.44 |
| Nov 27, 2023 |
5.09 |
| Nov 24, 2023 |
5.10 |
| Nov 22, 2023 |
5.12 |
| Nov 21, 2023 |
5.07 |
| Nov 20, 2023 |
5.26 |
| Nov 17, 2023 |
5.29 |
| Nov 16, 2023 |
5.23 |
| Nov 15, 2023 |
5.46 |
| Nov 14, 2023 |
5.40 |
| Nov 13, 2023 |
4.67 |
| Nov 10, 2023 |
4.80 |
| Nov 9, 2023 |
4.79 |
| Nov 8, 2023 |
5.04 |
| Nov 7, 2023 |
5.08 |
| Nov 6, 2023 |
5.36 |
| Nov 3, 2023 |
5.40 |
| Nov 2, 2023 |
5.15 |
| Nov 1, 2023 |
4.55 |
| Oct 31, 2023 |
4.50 |
| Oct 30, 2023 |
4.71 |
| Oct 27, 2023 |
4.57 |
| Oct 26, 2023 |
4.61 |
| Oct 25, 2023 |
4.50 |
| Oct 24, 2023 |
4.75 |
| Oct 23, 2023 |
4.65 |
| Oct 20, 2023 |
4.75 |
| Oct 19, 2023 |
4.71 |
| Oct 18, 2023 |
5.07 |
| Oct 17, 2023 |
5.24 |
| Oct 16, 2023 |
5.13 |
| Oct 13, 2023 |
4.94 |
| Oct 12, 2023 |
5.05 |
| Oct 11, 2023 |
5.21 |
| Oct 10, 2023 |
5.08 |
| Oct 9, 2023 |
5.04 |
| Oct 6, 2023 |
4.89 |
| Oct 5, 2023 |
4.99 |
| Oct 4, 2023 |
5.01 |
| Oct 3, 2023 |
4.90 |
| Oct 2, 2023 |
5.15 |
| Sep 29, 2023 |
5.31 |
| Sep 28, 2023 |
5.28 |
| Sep 27, 2023 |
5.11 |
| Sep 26, 2023 |
5.06 |
| Sep 25, 2023 |
5.21 |
| Sep 22, 2023 |
5.25 |
| Sep 21, 2023 |
5.37 |
| Sep 20, 2023 |
5.90 |
| Sep 19, 2023 |
5.90 |
| Sep 18, 2023 |
5.83 |
| Sep 15, 2023 |
5.90 |
| Sep 14, 2023 |
5.91 |
| Sep 13, 2023 |
5.74 |
| Sep 12, 2023 |
5.89 |
| Sep 11, 2023 |
5.88 |
| Sep 8, 2023 |
5.90 |
| Sep 7, 2023 |
5.89 |
| Sep 6, 2023 |
5.80 |
| Sep 5, 2023 |
5.67 |
| Sep 1, 2023 |
5.74 |
| Aug 31, 2023 |
5.62 |
| Aug 30, 2023 |
5.61 |
| Aug 29, 2023 |
5.65 |
| Aug 28, 2023 |
5.44 |
| Aug 25, 2023 |
5.16 |
| Aug 24, 2023 |
5.17 |
| Aug 23, 2023 |
5.17 |
| Aug 22, 2023 |
4.93 |
| Aug 21, 2023 |
4.93 |
| Aug 18, 2023 |
4.94 |
| Aug 17, 2023 |
4.91 |
| Aug 16, 2023 |
5.01 |
| Aug 15, 2023 |
5.05 |
| Aug 14, 2023 |
5.22 |
| Aug 11, 2023 |
5.31 |
| Aug 10, 2023 |
5.28 |
| Aug 9, 2023 |
5.30 |
| Aug 8, 2023 |
5.51 |
| Aug 7, 2023 |
5.54 |
| Aug 4, 2023 |
5.32 |
| Aug 3, 2023 |
5.26 |
| Aug 2, 2023 |
5.31 |
| Aug 1, 2023 |
5.27 |
| Jul 31, 2023 |
5.26 |
| Jul 28, 2023 |
5.19 |
| Jul 27, 2023 |
5.02 |
| Jul 26, 2023 |
5.11 |
| Jul 25, 2023 |
4.87 |
| Jul 24, 2023 |
4.88 |
| Jul 21, 2023 |
4.76 |
| Jul 20, 2023 |
4.69 |
| Jul 19, 2023 |
4.81 |
| Jul 18, 2023 |
4.57 |
| Jul 17, 2023 |
4.35 |
| Jul 14, 2023 |
4.39 |
| Jul 13, 2023 |
4.46 |
| Jul 12, 2023 |
4.39 |
| Jul 11, 2023 |
4.48 |
| Jul 10, 2023 |
4.31 |
| Jul 7, 2023 |
4.33 |
| Jul 6, 2023 |
4.15 |
| Jul 5, 2023 |
4.25 |
| Jul 3, 2023 |
4.37 |
| Jun 30, 2023 |
4.25 |
| Jun 29, 2023 |
4.03 |
| Jun 28, 2023 |
3.91 |
| Jun 27, 2023 |
4.09 |
| Jun 26, 2023 |
3.86 |
| Jun 23, 2023 |
3.40 |
| Jun 22, 2023 |
3.55 |
| Jun 21, 2023 |
3.63 |
| Jun 20, 2023 |
3.64 |
| Jun 16, 2023 |
3.69 |
| Jun 15, 2023 |
3.71 |
| Jun 14, 2023 |
3.58 |
| Jun 13, 2023 |
3.66 |
| Jun 12, 2023 |
3.65 |
| Jun 9, 2023 |
3.61 |
| Jun 8, 2023 |
3.63 |
| Jun 7, 2023 |
3.66 |
| Jun 6, 2023 |
3.49 |
| Jun 5, 2023 |
3.26 |
| Jun 2, 2023 |
3.33 |
| Jun 1, 2023 |
3.13 |
| May 31, 2023 |
3.18 |
| May 30, 2023 |
3.22 |
| May 26, 2023 |
3.12 |
| May 25, 2023 |
3.07 |
| May 24, 2023 |
3.13 |
| May 23, 2023 |
3.28 |
| May 22, 2023 |
3.20 |
| May 19, 2023 |
3.07 |
| May 18, 2023 |
3.08 |
| May 17, 2023 |
3.05 |
| May 16, 2023 |
2.90 |
| May 15, 2023 |
3.03 |
| May 12, 2023 |
2.99 |
| May 11, 2023 |
3.10 |
| May 10, 2023 |
3.17 |
| May 9, 2023 |
3.22 |
| May 8, 2023 |
3.23 |
| May 5, 2023 |
3.33 |
| May 4, 2023 |
3.18 |
| May 3, 2023 |
3.15 |
| May 2, 2023 |
3.26 |
| May 1, 2023 |
3.44 |
| Apr 28, 2023 |
3.51 |
| Apr 27, 2023 |
3.47 |
| Apr 26, 2023 |
3.50 |
| Apr 25, 2023 |
3.49 |
| Apr 24, 2023 |
3.59 |
| Apr 21, 2023 |
3.57 |
| Apr 20, 2023 |
3.59 |
| Apr 19, 2023 |
3.78 |
| Apr 18, 2023 |
3.57 |
| Apr 17, 2023 |
3.59 |
| Apr 14, 2023 |
3.40 |
| Apr 13, 2023 |
3.46 |
| Apr 12, 2023 |
3.47 |
| Apr 11, 2023 |
3.67 |
| Apr 10, 2023 |
3.59 |
| Apr 6, 2023 |
3.60 |
| Apr 5, 2023 |
3.59 |
| Apr 4, 2023 |
3.56 |
| Apr 3, 2023 |
3.63 |
| Mar 31, 2023 |
3.60 |
| Mar 30, 2023 |
3.51 |
| Mar 29, 2023 |
3.46 |
| Mar 28, 2023 |
3.32 |
| Mar 27, 2023 |
3.28 |
| Mar 24, 2023 |
3.18 |
| Mar 23, 2023 |
3.03 |
| Mar 22, 2023 |
3.28 |
| Mar 21, 2023 |
3.49 |
| Mar 20, 2023 |
3.37 |
| Mar 17, 2023 |
3.32 |
| Mar 16, 2023 |
3.58 |
| Mar 15, 2023 |
3.76 |
| Mar 14, 2023 |
3.80 |
| Mar 13, 2023 |
4.01 |
| Mar 10, 2023 |
4.01 |
| Mar 9, 2023 |
4.19 |
| Mar 8, 2023 |
4.39 |
| Mar 7, 2023 |
4.37 |
| Mar 6, 2023 |
4.63 |
| Mar 3, 2023 |
4.57 |
| Mar 2, 2023 |
4.59 |
| Mar 1, 2023 |
4.58 |
| Feb 28, 2023 |
4.63 |
| Feb 27, 2023 |
4.69 |
| Feb 24, 2023 |
4.77 |
| Feb 23, 2023 |
4.90 |
| Feb 22, 2023 |
4.88 |
| Feb 21, 2023 |
4.95 |
| Feb 17, 2023 |
5.18 |
| Feb 16, 2023 |
5.27 |
| Feb 15, 2023 |
5.47 |
| Feb 14, 2023 |
5.40 |
| Feb 13, 2023 |
5.50 |
| Feb 10, 2023 |
5.42 |
| Feb 9, 2023 |
5.36 |
| Feb 8, 2023 |
5.49 |
| Feb 7, 2023 |
5.61 |
| Feb 6, 2023 |
5.60 |
| Feb 3, 2023 |
5.82 |
| Feb 2, 2023 |
6.17 |
| Feb 1, 2023 |
5.74 |
| Jan 31, 2023 |
5.71 |
| Jan 30, 2023 |
5.49 |
| Jan 27, 2023 |
5.50 |
| Jan 26, 2023 |
5.23 |
| Jan 25, 2023 |
5.26 |
| Jan 24, 2023 |
5.18 |
| Jan 23, 2023 |
5.25 |
| Jan 20, 2023 |
5.21 |
| Jan 19, 2023 |
5.19 |
| Jan 18, 2023 |
5.40 |
| Jan 17, 2023 |
5.46 |
| Jan 13, 2023 |
5.46 |
| Jan 12, 2023 |
5.39 |
| Jan 11, 2023 |
5.28 |
| Jan 10, 2023 |
5.11 |
| Jan 9, 2023 |
4.96 |
| Jan 6, 2023 |
5.10 |
| Jan 5, 2023 |
5.00 |
| Jan 4, 2023 |
4.97 |
| Jan 3, 2023 |
4.92 |
| Dec 30, 2022 |
4.87 |
| Dec 29, 2022 |
4.97 |
| Dec 28, 2022 |
4.89 |
| Dec 27, 2022 |
5.04 |
| Dec 23, 2022 |
5.02 |
| Dec 22, 2022 |
5.02 |
| Dec 21, 2022 |
4.94 |
| Dec 20, 2022 |
4.95 |
| Dec 19, 2022 |
4.99 |
| Dec 16, 2022 |
5.07 |
| Dec 15, 2022 |
5.29 |
| Dec 14, 2022 |
5.38 |
| Dec 13, 2022 |
5.40 |
| Dec 12, 2022 |
5.29 |
| Dec 9, 2022 |
5.17 |
| Dec 8, 2022 |
5.02 |
| Dec 7, 2022 |
4.99 |
| Dec 6, 2022 |
5.15 |
| Dec 5, 2022 |
5.36 |
| Dec 2, 2022 |
5.70 |
| Dec 1, 2022 |
5.80 |
| Nov 30, 2022 |
5.92 |
| Nov 29, 2022 |
5.93 |
| Nov 28, 2022 |
5.80 |
| Nov 25, 2022 |
5.87 |
| Nov 23, 2022 |
5.77 |
| Nov 22, 2022 |
5.78 |
| Nov 21, 2022 |
5.66 |
| Nov 18, 2022 |
5.61 |
| Nov 17, 2022 |
5.63 |
| Nov 16, 2022 |
5.70 |
| Nov 15, 2022 |
5.88 |
| Nov 14, 2022 |
5.84 |
| Nov 11, 2022 |
6.03 |
| Nov 10, 2022 |
5.87 |
| Nov 9, 2022 |
5.27 |
| Nov 8, 2022 |
5.40 |
| Nov 7, 2022 |
5.37 |
| Nov 4, 2022 |
5.42 |
| Nov 3, 2022 |
5.30 |
| Nov 2, 2022 |
5.35 |
| Nov 1, 2022 |
5.43 |
| Oct 31, 2022 |
5.52 |
| Oct 28, 2022 |
5.57 |
| Oct 27, 2022 |
5.44 |
| Oct 26, 2022 |
5.47 |
| Oct 25, 2022 |
5.56 |
| Oct 24, 2022 |
5.34 |
| Oct 21, 2022 |
5.24 |
| Oct 20, 2022 |
5.11 |
| Oct 19, 2022 |
5.06 |
| Oct 18, 2022 |
5.34 |
| Oct 17, 2022 |
5.37 |
| Oct 14, 2022 |
5.13 |
| Oct 13, 2022 |
5.07 |
| Oct 12, 2022 |
4.94 |
| Oct 11, 2022 |
4.96 |
| Oct 10, 2022 |
4.98 |
| Oct 7, 2022 |
4.99 |
| Oct 6, 2022 |
5.19 |
| Oct 5, 2022 |
5.26 |
| Oct 4, 2022 |
5.62 |
| Oct 3, 2022 |
5.43 |
| Sep 30, 2022 |
5.42 |
| Sep 29, 2022 |
5.37 |
| Sep 28, 2022 |
5.62 |
| Sep 27, 2022 |
5.40 |
| Sep 26, 2022 |
5.46 |
| Sep 23, 2022 |
5.72 |
| Sep 22, 2022 |
5.85 |
| Sep 21, 2022 |
5.89 |
| Sep 20, 2022 |
6.12 |
| Sep 19, 2022 |
6.27 |
| Sep 16, 2022 |
6.26 |
| Sep 15, 2022 |
6.16 |
| Sep 14, 2022 |
6.20 |
| Sep 13, 2022 |
6.28 |
| Sep 12, 2022 |
6.62 |
| Sep 9, 2022 |
6.49 |
| Sep 8, 2022 |
6.49 |
| Sep 7, 2022 |
6.26 |
| Sep 6, 2022 |
6.17 |
| Sep 2, 2022 |
6.12 |
| Sep 1, 2022 |
6.00 |
| Aug 31, 2022 |
6.14 |
| Aug 30, 2022 |
6.18 |
| Aug 29, 2022 |
6.24 |
| Aug 26, 2022 |
6.33 |
| Aug 25, 2022 |
6.54 |
| Aug 24, 2022 |
6.50 |
| Aug 23, 2022 |
6.55 |
| Aug 22, 2022 |
6.43 |
| Aug 19, 2022 |
6.77 |
| Aug 18, 2022 |
6.91 |
| Aug 17, 2022 |
6.92 |
| Aug 16, 2022 |
7.11 |
| Aug 15, 2022 |
7.03 |
| Aug 12, 2022 |
7.15 |
| Aug 11, 2022 |
7.14 |
| Aug 10, 2022 |
6.86 |
| Aug 9, 2022 |
6.59 |
| Aug 8, 2022 |
6.67 |
| Aug 5, 2022 |
6.48 |
| Aug 4, 2022 |
6.66 |
| Aug 3, 2022 |
6.79 |
| Aug 2, 2022 |
6.87 |
| Aug 1, 2022 |
7.05 |
| Jul 29, 2022 |
7.12 |
| Jul 28, 2022 |
7.03 |
| Jul 27, 2022 |
6.86 |
| Jul 26, 2022 |
6.76 |
| Jul 25, 2022 |
6.92 |
| Jul 22, 2022 |
6.94 |
| Jul 21, 2022 |
6.89 |
| Jul 20, 2022 |
6.98 |
| Jul 19, 2022 |
6.93 |
| Jul 18, 2022 |
6.79 |
| Jul 15, 2022 |
6.77 |
| Jul 14, 2022 |
6.72 |
| Jul 13, 2022 |
6.74 |
| Jul 12, 2022 |
6.90 |
| Jul 11, 2022 |
6.72 |
| Jul 8, 2022 |
6.86 |
| Jul 7, 2022 |
7.03 |
| Jul 6, 2022 |
6.91 |
| Jul 5, 2022 |
7.07 |
| Jul 1, 2022 |
6.90 |
| Jun 30, 2022 |
6.69 |
| Jun 29, 2022 |
6.78 |
| Jun 28, 2022 |
6.90 |
| Jun 27, 2022 |
6.88 |
| Jun 24, 2022 |
7.00 |
| Jun 23, 2022 |
6.69 |
| Jun 22, 2022 |
6.58 |
| Jun 21, 2022 |
6.62 |
| Jun 17, 2022 |
6.66 |
| Jun 16, 2022 |
6.52 |
| Jun 15, 2022 |
6.90 |
| Jun 14, 2022 |
6.78 |
| Jun 13, 2022 |
6.85 |
| Jun 10, 2022 |
7.32 |
| Jun 9, 2022 |
7.38 |
| Jun 8, 2022 |
7.67 |
| Jun 7, 2022 |
7.90 |
| Jun 6, 2022 |
7.76 |
| Jun 3, 2022 |
7.76 |
| Jun 2, 2022 |
7.98 |
| Jun 1, 2022 |
7.92 |
| May 31, 2022 |
8.19 |
| May 27, 2022 |
8.32 |
| May 26, 2022 |
8.20 |
| May 25, 2022 |
8.10 |
| May 24, 2022 |
7.94 |
| May 23, 2022 |
7.95 |
| May 20, 2022 |
7.85 |
| May 19, 2022 |
7.83 |
| May 18, 2022 |
8.00 |
| May 17, 2022 |
8.36 |
| May 16, 2022 |
8.10 |
| May 13, 2022 |
8.11 |
| May 12, 2022 |
8.02 |
| May 11, 2022 |
7.92 |
| May 10, 2022 |
7.92 |
| May 9, 2022 |
8.30 |
| May 6, 2022 |
8.49 |
| May 5, 2022 |
8.73 |
| May 4, 2022 |
8.93 |
| May 3, 2022 |
9.06 |
| May 2, 2022 |
8.87 |
| Apr 29, 2022 |
9.06 |
| Apr 28, 2022 |
9.47 |
| Apr 27, 2022 |
9.30 |
| Apr 26, 2022 |
9.55 |
| Apr 25, 2022 |
9.70 |
| Apr 22, 2022 |
9.60 |
| Apr 21, 2022 |
9.82 |
| Apr 20, 2022 |
9.86 |
| Apr 19, 2022 |
9.76 |
| Apr 18, 2022 |
9.57 |
| Apr 14, 2022 |
9.70 |
| Apr 13, 2022 |
9.86 |
| Apr 12, 2022 |
9.76 |
| Apr 11, 2022 |
9.74 |
| Apr 8, 2022 |
9.71 |
| Apr 7, 2022 |
9.80 |
| Apr 6, 2022 |
10.06 |
| Apr 5, 2022 |
10.12 |
| Apr 4, 2022 |
10.40 |
| Apr 1, 2022 |
10.61 |
| Mar 31, 2022 |
10.61 |
| Mar 30, 2022 |
10.82 |
| Mar 29, 2022 |
11.00 |
| Mar 28, 2022 |
10.75 |
| Mar 25, 2022 |
10.93 |
| Mar 24, 2022 |
10.63 |
| Mar 23, 2022 |
10.61 |
| Mar 22, 2022 |
10.76 |
| Mar 21, 2022 |
10.73 |
| Mar 18, 2022 |
10.80 |
| Mar 17, 2022 |
10.64 |
| Mar 16, 2022 |
10.60 |
| Mar 15, 2022 |
10.64 |
| Mar 14, 2022 |
10.71 |
| Mar 11, 2022 |
10.82 |
| Mar 10, 2022 |
10.84 |
| Mar 9, 2022 |
10.80 |
| Mar 8, 2022 |
10.41 |
| Mar 7, 2022 |
10.12 |
| Mar 4, 2022 |
10.27 |
| Mar 3, 2022 |
10.16 |
| Mar 2, 2022 |
10.09 |
| Mar 1, 2022 |
9.86 |
| Feb 28, 2022 |
10.13 |
| Feb 25, 2022 |
10.24 |
| Feb 24, 2022 |
9.92 |
| Feb 23, 2022 |
9.79 |
| Feb 22, 2022 |
10.10 |
| Feb 18, 2022 |
10.42 |
| Feb 17, 2022 |
10.56 |
| Feb 16, 2022 |
10.54 |
| Feb 15, 2022 |
10.20 |
| Feb 14, 2022 |
9.54 |
| Feb 11, 2022 |
9.67 |
| Feb 10, 2022 |
9.68 |
| Feb 9, 2022 |
9.75 |
| Feb 8, 2022 |
9.51 |
| Feb 7, 2022 |
9.59 |
| Feb 4, 2022 |
9.49 |
| Feb 3, 2022 |
9.51 |
| Feb 2, 2022 |
9.69 |
| Feb 1, 2022 |
9.75 |
| Jan 31, 2022 |
9.60 |
| Jan 28, 2022 |
9.43 |
| Jan 27, 2022 |
9.24 |
| Jan 26, 2022 |
9.54 |
| Jan 25, 2022 |
9.59 |
| Jan 24, 2022 |
9.70 |
| Jan 21, 2022 |
9.78 |
| Jan 20, 2022 |
10.05 |
| Jan 19, 2022 |
10.33 |
| Jan 18, 2022 |
10.61 |
| Jan 14, 2022 |
10.84 |
| Jan 13, 2022 |
10.85 |
| Jan 12, 2022 |
10.56 |
| Jan 11, 2022 |
10.66 |
| Jan 10, 2022 |
10.68 |
| Jan 7, 2022 |
10.72 |
| Jan 6, 2022 |
10.56 |
| Jan 5, 2022 |
10.41 |
| Jan 4, 2022 |
10.61 |
| Jan 3, 2022 |
10.25 |
| Dec 31, 2021 |
9.80 |
| Dec 30, 2021 |
9.93 |
| Dec 29, 2021 |
9.76 |
| Dec 28, 2021 |
9.75 |
| Dec 27, 2021 |
9.75 |
| Dec 23, 2021 |
9.71 |
| Dec 22, 2021 |
9.67 |
| Dec 21, 2021 |
9.72 |
| Dec 20, 2021 |
9.26 |
| Dec 17, 2021 |
9.55 |
| Dec 16, 2021 |
9.47 |
| Dec 15, 2021 |
9.55 |
| Dec 14, 2021 |
9.56 |
| Dec 13, 2021 |
9.69 |
| Dec 10, 2021 |
9.84 |
| Dec 9, 2021 |
9.94 |
| Dec 8, 2021 |
10.09 |
| Dec 7, 2021 |
9.90 |
| Dec 6, 2021 |
9.85 |
| Dec 3, 2021 |
9.58 |
| Dec 2, 2021 |
9.65 |
| Dec 1, 2021 |
9.17 |
| Nov 30, 2021 |
9.40 |
| Nov 29, 2021 |
9.74 |
| Nov 26, 2021 |
9.87 |
| Nov 24, 2021 |
10.33 |
| Nov 23, 2021 |
10.32 |
| Nov 22, 2021 |
10.34 |
| Nov 19, 2021 |
10.36 |
| Nov 18, 2021 |
10.61 |
| Nov 17, 2021 |
10.45 |
| Nov 16, 2021 |
10.60 |
| Nov 15, 2021 |
10.91 |
| Nov 12, 2021 |
10.66 |
| Nov 11, 2021 |
10.58 |
| Nov 10, 2021 |
10.50 |
| Nov 9, 2021 |
10.60 |
| Nov 8, 2021 |
10.69 |
| Nov 5, 2021 |
10.44 |
| Nov 4, 2021 |
10.21 |
| Nov 3, 2021 |
10.39 |
| Nov 2, 2021 |
10.07 |
| Nov 1, 2021 |
10.19 |
| Oct 29, 2021 |
9.98 |
| Oct 28, 2021 |
10.17 |
| Oct 27, 2021 |
10.05 |
| Oct 26, 2021 |
10.36 |
| Oct 25, 2021 |
10.48 |
| Oct 22, 2021 |
10.51 |
| Oct 21, 2021 |
10.48 |
| Oct 20, 2021 |
10.75 |
| Oct 19, 2021 |
10.44 |
| Oct 18, 2021 |
10.57 |
| Oct 15, 2021 |
10.56 |
| Oct 14, 2021 |
10.46 |
| Oct 13, 2021 |
10.38 |
| Oct 12, 2021 |
10.36 |
| Oct 11, 2021 |
10.35 |
| Oct 8, 2021 |
10.26 |
| Oct 7, 2021 |
10.20 |
| Oct 6, 2021 |
10.15 |
| Oct 5, 2021 |
10.10 |
| Oct 4, 2021 |
10.20 |
| Oct 1, 2021 |
10.18 |
| Sep 30, 2021 |
9.84 |
| Sep 29, 2021 |
10.11 |
| Sep 28, 2021 |
10.37 |
| Sep 27, 2021 |
10.39 |
| Sep 24, 2021 |
10.33 |
| Sep 23, 2021 |
10.14 |
| Sep 22, 2021 |
9.96 |
| Sep 21, 2021 |
9.71 |
| Sep 20, 2021 |
9.64 |
| Sep 17, 2021 |
9.67 |
| Sep 16, 2021 |
9.74 |
| Sep 15, 2021 |
9.68 |
| Sep 14, 2021 |
9.60 |
| Sep 13, 2021 |
9.67 |
| Sep 10, 2021 |
9.43 |
| Sep 9, 2021 |
9.70 |
| Sep 8, 2021 |
9.90 |
| Sep 7, 2021 |
9.84 |
| Sep 3, 2021 |
9.80 |
| Sep 2, 2021 |
9.90 |
| Sep 1, 2021 |
10.01 |
| Aug 31, 2021 |
9.81 |
| Aug 30, 2021 |
9.70 |
| Aug 27, 2021 |
9.81 |
| Aug 26, 2021 |
9.66 |
| Aug 25, 2021 |
9.76 |
| Aug 24, 2021 |
9.76 |
| Aug 23, 2021 |
9.68 |
| Aug 20, 2021 |
9.57 |
| Aug 19, 2021 |
9.57 |
| Aug 18, 2021 |
9.62 |
| Aug 17, 2021 |
9.90 |
| Aug 16, 2021 |
9.96 |
| Aug 13, 2021 |
10.00 |
| Aug 12, 2021 |
9.93 |
| Aug 11, 2021 |
10.08 |
| Aug 10, 2021 |
9.83 |
| Aug 9, 2021 |
9.89 |
| Aug 6, 2021 |
10.00 |
| Aug 5, 2021 |
9.96 |
| Aug 4, 2021 |
9.73 |
| Aug 3, 2021 |
9.95 |
| Aug 2, 2021 |
10.14 |
| Jul 30, 2021 |
10.19 |
| Jul 29, 2021 |
10.29 |
| Jul 28, 2021 |
10.34 |
| Jul 27, 2021 |
10.37 |
| Jul 26, 2021 |
10.37 |
| Jul 23, 2021 |
10.31 |
| Jul 22, 2021 |
10.31 |
| Jul 21, 2021 |
10.66 |
| Jul 20, 2021 |
10.50 |
| Jul 19, 2021 |
10.09 |
| Jul 16, 2021 |
10.59 |
| Jul 15, 2021 |
10.65 |
| Jul 14, 2021 |
10.74 |
| Jul 13, 2021 |
10.67 |
| Jul 12, 2021 |
11.03 |
| Jul 9, 2021 |
10.89 |
| Jul 8, 2021 |
10.51 |
| Jul 7, 2021 |
10.65 |
| Jul 6, 2021 |
10.77 |
| Jul 2, 2021 |
10.94 |
| Jul 1, 2021 |
11.02 |
| Jun 30, 2021 |
10.93 |
| Jun 29, 2021 |
10.88 |
| Jun 28, 2021 |
11.03 |
| Jun 25, 2021 |
11.30 |
| Jun 24, 2021 |
11.21 |
| Jun 23, 2021 |
11.11 |
| Jun 22, 2021 |
11.07 |
| Jun 21, 2021 |
11.27 |
| Jun 18, 2021 |
10.88 |
| Jun 17, 2021 |
11.21 |
| Jun 16, 2021 |
11.46 |
| Jun 15, 2021 |
11.60 |
| Jun 14, 2021 |
11.72 |
| Jun 11, 2021 |
11.71 |
| Jun 10, 2021 |
11.77 |
| Jun 9, 2021 |
11.76 |
| Jun 8, 2021 |
11.66 |
| Jun 7, 2021 |
11.71 |
| Jun 4, 2021 |
11.34 |
| Jun 3, 2021 |
11.47 |
| Jun 2, 2021 |
11.59 |
| Jun 1, 2021 |
11.43 |
| May 28, 2021 |
11.07 |
| May 27, 2021 |
10.95 |
| May 26, 2021 |
10.90 |
| May 25, 2021 |
10.69 |
| May 24, 2021 |
10.98 |
| May 21, 2021 |
10.74 |
| May 20, 2021 |
10.68 |
| May 19, 2021 |
10.54 |
| May 18, 2021 |
10.88 |
| May 17, 2021 |
10.80 |
| May 14, 2021 |
10.62 |
| May 13, 2021 |
10.48 |
| May 12, 2021 |
10.44 |
| May 11, 2021 |
10.77 |
| May 10, 2021 |
10.89 |
| May 7, 2021 |
10.77 |
| May 6, 2021 |
10.97 |
| May 5, 2021 |
10.82 |
| May 4, 2021 |
11.11 |
| May 3, 2021 |
10.70 |
| Apr 30, 2021 |
10.71 |
| Apr 29, 2021 |
10.84 |
| Apr 28, 2021 |
10.73 |
| Apr 27, 2021 |
10.75 |
| Apr 26, 2021 |
10.66 |
| Apr 23, 2021 |
10.49 |
| Apr 22, 2021 |
10.37 |
| Apr 21, 2021 |
10.65 |
| Apr 20, 2021 |
10.41 |
| Apr 19, 2021 |
10.65 |
| Apr 16, 2021 |
10.53 |
| Apr 15, 2021 |
10.50 |
| Apr 14, 2021 |
10.54 |
| Apr 13, 2021 |
10.71 |
| Apr 12, 2021 |
10.75 |
| Apr 9, 2021 |
10.68 |
| Apr 8, 2021 |
10.63 |
| Apr 7, 2021 |
10.75 |
| Apr 6, 2021 |
10.75 |
| Apr 5, 2021 |
10.72 |
| Apr 1, 2021 |
10.86 |
| Mar 31, 2021 |
10.63 |
| Mar 30, 2021 |
10.90 |
| Mar 29, 2021 |
10.73 |
| Mar 26, 2021 |
11.08 |
| Mar 25, 2021 |
10.85 |
| Mar 24, 2021 |
10.58 |
| Mar 23, 2021 |
10.61 |
| Mar 22, 2021 |
11.02 |
| Mar 19, 2021 |
11.26 |
| Mar 18, 2021 |
11.32 |
| Mar 17, 2021 |
11.34 |
| Mar 16, 2021 |
11.08 |
| Mar 15, 2021 |
11.34 |
| Mar 12, 2021 |
11.48 |
| Mar 11, 2021 |
11.25 |
| Mar 10, 2021 |
11.01 |
| Mar 9, 2021 |
10.95 |
| Mar 8, 2021 |
11.21 |
| Mar 5, 2021 |
10.49 |
| Mar 4, 2021 |
10.41 |
| Mar 3, 2021 |
10.54 |
| Mar 2, 2021 |
10.23 |
| Mar 1, 2021 |
10.32 |
| Feb 26, 2021 |
10.05 |
| Feb 25, 2021 |
10.00 |
| Feb 24, 2021 |
10.44 |
| Feb 23, 2021 |
10.03 |
| Feb 22, 2021 |
9.53 |
| Feb 19, 2021 |
8.72 |
| Feb 18, 2021 |
8.47 |
| Feb 17, 2021 |
8.70 |
| Feb 16, 2021 |
8.76 |
| Feb 12, 2021 |
8.99 |
| Feb 11, 2021 |
9.15 |
| Feb 10, 2021 |
9.11 |
| Feb 9, 2021 |
8.83 |
| Feb 8, 2021 |
8.91 |
| Feb 5, 2021 |
8.75 |
| Feb 4, 2021 |
8.75 |
| Feb 3, 2021 |
8.79 |
| Feb 2, 2021 |
8.77 |
| Feb 1, 2021 |
9.08 |
| Jan 29, 2021 |
9.31 |
| Jan 28, 2021 |
9.44 |
| Jan 27, 2021 |
9.28 |
| Jan 26, 2021 |
9.17 |
| Jan 25, 2021 |
9.08 |
| Jan 22, 2021 |
8.87 |
| Jan 21, 2021 |
8.79 |
| Jan 20, 2021 |
8.92 |
| Jan 19, 2021 |
8.83 |
| Jan 15, 2021 |
9.03 |
| Jan 14, 2021 |
8.88 |
| Jan 13, 2021 |
8.57 |
| Jan 12, 2021 |
8.41 |
| Jan 11, 2021 |
8.26 |
| Jan 8, 2021 |
8.45 |
| Jan 7, 2021 |
8.39 |
| Jan 6, 2021 |
8.61 |
| Jan 5, 2021 |
8.35 |
| Jan 4, 2021 |
8.58 |
| Dec 31, 2020 |
8.74 |
| Dec 30, 2020 |
8.53 |
| Dec 29, 2020 |
8.43 |
| Dec 28, 2020 |
8.66 |
| Dec 24, 2020 |
8.46 |
| Dec 23, 2020 |
8.54 |
| Dec 22, 2020 |
8.29 |
| Dec 21, 2020 |
8.47 |
| Dec 18, 2020 |
8.60 |
| Dec 17, 2020 |
8.99 |
| Dec 16, 2020 |
8.95 |
| Dec 15, 2020 |
9.08 |
| Dec 14, 2020 |
8.92 |
| Dec 11, 2020 |
9.08 |
| Dec 10, 2020 |
9.30 |
| Dec 9, 2020 |
9.29 |
| Dec 8, 2020 |
9.37 |
| Dec 7, 2020 |
9.50 |
| Dec 4, 2020 |
9.75 |
| Dec 3, 2020 |
9.43 |
| Dec 2, 2020 |
9.30 |
| Dec 1, 2020 |
9.20 |
| Nov 30, 2020 |
9.11 |
| Nov 27, 2020 |
9.44 |
| Nov 25, 2020 |
9.51 |
| Nov 24, 2020 |
9.80 |
| Nov 23, 2020 |
9.60 |
| Nov 20, 2020 |
9.35 |
| Nov 19, 2020 |
9.33 |
| Nov 18, 2020 |
9.32 |
| Nov 17, 2020 |
9.71 |
| Nov 16, 2020 |
9.35 |
| Nov 13, 2020 |
9.02 |
| Nov 12, 2020 |
8.44 |
| Nov 11, 2020 |
8.77 |
| Nov 10, 2020 |
9.14 |
| Nov 9, 2020 |
9.06 |
| Nov 6, 2020 |
7.11 |
| Nov 5, 2020 |
7.46 |
| Nov 4, 2020 |
7.41 |
| Nov 3, 2020 |
7.97 |
| Nov 2, 2020 |
7.61 |
| Oct 30, 2020 |
7.20 |
| Oct 29, 2020 |
7.07 |
| Oct 28, 2020 |
7.11 |
| Oct 27, 2020 |
7.54 |
| Oct 26, 2020 |
7.76 |
| Oct 23, 2020 |
7.98 |
| Oct 22, 2020 |
7.89 |
| Oct 21, 2020 |
7.53 |
| Oct 20, 2020 |
7.69 |
| Oct 19, 2020 |
7.63 |
| Oct 16, 2020 |
7.96 |
| Oct 15, 2020 |
8.00 |
| Oct 14, 2020 |
7.96 |
| Oct 13, 2020 |
7.96 |
| Oct 12, 2020 |
8.31 |
| Oct 9, 2020 |
8.32 |
| Oct 8, 2020 |
8.59 |
| Oct 7, 2020 |
8.35 |
| Oct 6, 2020 |
8.26 |
| Oct 5, 2020 |
8.33 |
| Oct 2, 2020 |
8.36 |
| Oct 1, 2020 |
8.11 |
| Sep 30, 2020 |
7.89 |
| Sep 29, 2020 |
7.91 |
| Sep 28, 2020 |
8.14 |
| Sep 25, 2020 |
7.83 |
| Sep 24, 2020 |
7.63 |
| Sep 23, 2020 |
7.55 |
| Sep 22, 2020 |
7.84 |
| Sep 21, 2020 |
7.80 |
| Sep 18, 2020 |
8.30 |
| Sep 17, 2020 |
8.75 |
| Sep 16, 2020 |
8.85 |
| Sep 15, 2020 |
8.46 |
| Sep 14, 2020 |
8.26 |
| Sep 11, 2020 |
7.87 |
| Sep 10, 2020 |
7.89 |
| Sep 9, 2020 |
8.12 |
| Sep 8, 2020 |
8.32 |
| Sep 4, 2020 |
8.61 |
| Sep 3, 2020 |
8.49 |
| Sep 2, 2020 |
8.37 |
| Sep 1, 2020 |
8.21 |
| Aug 31, 2020 |
8.39 |
| Aug 28, 2020 |
8.70 |
| Aug 27, 2020 |
8.64 |
| Aug 26, 2020 |
8.37 |
| Aug 25, 2020 |
8.69 |
| Aug 24, 2020 |
8.66 |
| Aug 21, 2020 |
8.30 |
| Aug 20, 2020 |
8.13 |
| Aug 19, 2020 |
8.01 |
| Aug 18, 2020 |
8.12 |
| Aug 17, 2020 |
8.24 |
| Aug 14, 2020 |
8.33 |
| Aug 13, 2020 |
8.28 |
| Aug 12, 2020 |
8.62 |
| Aug 11, 2020 |
8.68 |
| Aug 10, 2020 |
8.71 |
| Aug 7, 2020 |
8.32 |
| Aug 6, 2020 |
8.37 |
| Aug 5, 2020 |
8.24 |
| Aug 4, 2020 |
8.44 |
| Aug 3, 2020 |
7.97 |
| Jul 31, 2020 |
8.08 |
| Jul 30, 2020 |
8.25 |
| Jul 29, 2020 |
8.48 |
| Jul 28, 2020 |
8.48 |
| Jul 27, 2020 |
8.14 |
| Jul 24, 2020 |
8.20 |
| Jul 23, 2020 |
8.35 |
| Jul 22, 2020 |
8.49 |
| Jul 21, 2020 |
8.30 |
| Jul 20, 2020 |
8.20 |
| Jul 17, 2020 |
8.57 |
| Jul 16, 2020 |
8.68 |
| Jul 15, 2020 |
8.93 |
| Jul 14, 2020 |
8.59 |
| Jul 13, 2020 |
8.62 |
| Jul 10, 2020 |
8.43 |
| Jul 9, 2020 |
8.18 |
| Jul 8, 2020 |
8.40 |
| Jul 7, 2020 |
8.38 |
| Jul 6, 2020 |
8.83 |
| Jul 2, 2020 |
8.93 |
| Jul 1, 2020 |
9.05 |
| Jun 30, 2020 |
8.95 |
| Jun 29, 2020 |
9.03 |
| Jun 26, 2020 |
8.58 |
| Jun 25, 2020 |
8.88 |
| Jun 24, 2020 |
8.85 |
| Jun 23, 2020 |
9.17 |
| Jun 22, 2020 |
9.17 |
| Jun 19, 2020 |
9.17 |
| Jun 18, 2020 |
9.38 |
| Jun 17, 2020 |
9.36 |
| Jun 16, 2020 |
9.70 |
| Jun 15, 2020 |
9.41 |
| Jun 12, 2020 |
9.41 |
| Jun 11, 2020 |
9.10 |
| Jun 10, 2020 |
9.90 |
| Jun 9, 2020 |
10.56 |
| Jun 8, 2020 |
10.76 |
| Jun 5, 2020 |
10.25 |
| Jun 4, 2020 |
9.67 |
| Jun 3, 2020 |
9.67 |
| Jun 2, 2020 |
9.25 |
| Jun 1, 2020 |
8.93 |
| May 29, 2020 |
8.48 |
| May 28, 2020 |
8.87 |
| May 27, 2020 |
9.25 |
| May 26, 2020 |
8.82 |
| May 22, 2020 |
8.00 |
| May 21, 2020 |
8.37 |
| May 20, 2020 |
8.58 |
| May 19, 2020 |
8.77 |
| May 18, 2020 |
8.87 |
| May 15, 2020 |
8.27 |
| May 14, 2020 |
8.20 |
| May 13, 2020 |
7.56 |
| May 12, 2020 |
8.32 |
| May 11, 2020 |
8.60 |
| May 8, 2020 |
9.23 |
| May 7, 2020 |
8.83 |
| May 6, 2020 |
8.42 |
| May 5, 2020 |
9.10 |
| May 4, 2020 |
9.35 |
| May 1, 2020 |
9.83 |
| Apr 30, 2020 |
10.26 |
| Apr 29, 2020 |
10.37 |
| Apr 28, 2020 |
9.73 |
| Apr 27, 2020 |
9.39 |
| Apr 24, 2020 |
8.84 |
| Apr 23, 2020 |
8.78 |
| Apr 22, 2020 |
8.71 |
| Apr 21, 2020 |
8.45 |
| Apr 20, 2020 |
8.93 |
| Apr 17, 2020 |
9.85 |
| Apr 16, 2020 |
9.44 |
| Apr 15, 2020 |
9.94 |
| Apr 14, 2020 |
10.35 |
| Apr 13, 2020 |
9.86 |
| Apr 9, 2020 |
10.18 |
| Apr 8, 2020 |
9.48 |
| Apr 7, 2020 |
8.73 |
| Apr 6, 2020 |
7.87 |
| Apr 3, 2020 |
7.47 |
| Apr 2, 2020 |
7.34 |
| Apr 1, 2020 |
7.88 |
| Mar 31, 2020 |
8.48 |
| Mar 30, 2020 |
8.80 |
| Mar 27, 2020 |
8.83 |
| Mar 26, 2020 |
8.67 |
| Mar 25, 2020 |
8.09 |
| Mar 24, 2020 |
7.94 |
| Mar 23, 2020 |
7.17 |
| Mar 20, 2020 |
6.94 |
| Mar 19, 2020 |
7.70 |
| Mar 18, 2020 |
7.28 |
| Mar 17, 2020 |
8.27 |
| Mar 16, 2020 |
7.84 |
| Mar 13, 2020 |
10.36 |
| Mar 12, 2020 |
9.99 |
| Mar 11, 2020 |
11.11 |
| Mar 10, 2020 |
11.80 |
| Mar 9, 2020 |
11.01 |
| Mar 6, 2020 |
12.26 |
| Mar 5, 2020 |
12.42 |
| Mar 4, 2020 |
13.10 |
| Mar 3, 2020 |
12.77 |
| Mar 2, 2020 |
13.01 |
| Feb 28, 2020 |
12.55 |
| Feb 27, 2020 |
12.74 |
| Feb 26, 2020 |
13.46 |
| Feb 25, 2020 |
13.79 |
| Feb 24, 2020 |
14.60 |
| Feb 21, 2020 |
14.95 |
| Feb 20, 2020 |
15.05 |
| Feb 19, 2020 |
15.07 |
| Feb 18, 2020 |
15.87 |
| Feb 14, 2020 |
15.90 |
| Feb 13, 2020 |
15.85 |
| Feb 12, 2020 |
15.77 |
| Feb 11, 2020 |
15.72 |
| Feb 10, 2020 |
15.51 |
| Feb 7, 2020 |
15.53 |
| Feb 6, 2020 |
15.62 |
| Feb 5, 2020 |
15.57 |
| Feb 4, 2020 |
15.49 |
| Feb 3, 2020 |
15.28 |
| Jan 31, 2020 |
15.40 |
| Jan 30, 2020 |
15.54 |
| Jan 29, 2020 |
15.57 |
| Jan 28, 2020 |
15.55 |
| Jan 27, 2020 |
15.49 |
| Jan 24, 2020 |
15.76 |
| Jan 23, 2020 |
16.06 |
| Jan 22, 2020 |
15.83 |
| Jan 21, 2020 |
15.87 |
| Jan 17, 2020 |
15.73 |
| Jan 16, 2020 |
15.75 |
| Jan 15, 2020 |
15.69 |
| Jan 14, 2020 |
15.67 |
| Jan 13, 2020 |
15.69 |
| Jan 10, 2020 |
15.55 |
| Jan 9, 2020 |
15.48 |
| Jan 8, 2020 |
15.44 |
| Jan 7, 2020 |
15.47 |
| Jan 6, 2020 |
15.66 |
| Jan 3, 2020 |
15.46 |
| Jan 2, 2020 |
15.34 |
| Dec 31, 2019 |
15.57 |
| Dec 30, 2019 |
15.37 |
| Dec 27, 2019 |
15.43 |
| Dec 26, 2019 |
15.90 |
| Dec 24, 2019 |
15.74 |
| Dec 23, 2019 |
15.69 |
| Dec 20, 2019 |
15.67 |
| Dec 19, 2019 |
15.75 |
| Dec 18, 2019 |
15.50 |
| Dec 17, 2019 |
15.22 |
| Dec 16, 2019 |
15.31 |
| Dec 13, 2019 |
15.28 |
| Dec 12, 2019 |
15.23 |
| Dec 11, 2019 |
15.36 |
| Dec 10, 2019 |
15.61 |
| Dec 9, 2019 |
15.44 |
| Dec 6, 2019 |
15.35 |
| Dec 5, 2019 |
15.09 |
| Dec 4, 2019 |
15.11 |
| Dec 3, 2019 |
15.04 |
| Dec 2, 2019 |
14.84 |
| Nov 29, 2019 |
15.12 |
| Nov 27, 2019 |
15.10 |
| Nov 26, 2019 |
15.07 |
| Nov 25, 2019 |
14.88 |
| Nov 22, 2019 |
14.77 |
| Nov 21, 2019 |
14.80 |
| Nov 20, 2019 |
14.98 |
| Nov 19, 2019 |
15.11 |
| Nov 18, 2019 |
15.24 |
| Nov 15, 2019 |
15.31 |
| Nov 14, 2019 |
15.31 |
| Nov 13, 2019 |
15.19 |
| Nov 12, 2019 |
15.14 |
| Nov 11, 2019 |
15.38 |
| Nov 8, 2019 |
15.40 |
| Nov 7, 2019 |
15.21 |
| Nov 6, 2019 |
15.28 |
| Nov 5, 2019 |
15.30 |
| Nov 4, 2019 |
15.40 |
| Nov 1, 2019 |
15.21 |
| Oct 31, 2019 |
15.37 |
| Oct 30, 2019 |
15.62 |
| Oct 29, 2019 |
15.25 |
| Oct 28, 2019 |
14.99 |
| Oct 25, 2019 |
15.05 |
| Oct 24, 2019 |
15.11 |
| Oct 23, 2019 |
15.15 |
| Oct 22, 2019 |
14.90 |
| Oct 21, 2019 |
14.84 |
| Oct 18, 2019 |
14.62 |
| Oct 17, 2019 |
14.67 |
| Oct 16, 2019 |
14.74 |
| Oct 15, 2019 |
14.86 |
| Oct 14, 2019 |
14.56 |
| Oct 11, 2019 |
14.67 |
| Oct 10, 2019 |
14.56 |
| Oct 9, 2019 |
14.62 |
| Oct 8, 2019 |
14.71 |
| Oct 7, 2019 |
14.89 |
| Oct 4, 2019 |
14.99 |
| Oct 3, 2019 |
14.85 |
| Oct 2, 2019 |
14.69 |
| Oct 1, 2019 |
14.70 |
| Sep 30, 2019 |
14.91 |
| Sep 27, 2019 |
15.00 |
| Sep 26, 2019 |
14.91 |
| Sep 25, 2019 |
14.83 |
| Sep 24, 2019 |
14.56 |
| Sep 23, 2019 |
14.72 |
| Sep 20, 2019 |
14.66 |
| Sep 19, 2019 |
14.70 |
| Sep 18, 2019 |
14.73 |
| Sep 17, 2019 |
14.83 |
| Sep 16, 2019 |
14.96 |
| Sep 13, 2019 |
14.86 |
| Sep 12, 2019 |
15.02 |
| Sep 11, 2019 |
15.04 |
| Sep 10, 2019 |
14.91 |
| Sep 9, 2019 |
14.71 |
| Sep 6, 2019 |
14.69 |
| Sep 5, 2019 |
14.50 |
| Sep 4, 2019 |
14.40 |
| Sep 3, 2019 |
14.33 |
| Aug 30, 2019 |
14.16 |
| Aug 29, 2019 |
14.11 |
| Aug 28, 2019 |
13.93 |
| Aug 27, 2019 |
13.87 |
| Aug 26, 2019 |
13.92 |
| Aug 23, 2019 |
13.77 |
| Aug 22, 2019 |
14.10 |
| Aug 21, 2019 |
14.08 |
| Aug 20, 2019 |
14.13 |
| Aug 19, 2019 |
14.37 |
| Aug 16, 2019 |
14.34 |
| Aug 15, 2019 |
14.12 |
| Aug 14, 2019 |
14.09 |
| Aug 13, 2019 |
14.40 |
| Aug 12, 2019 |
14.32 |
| Aug 9, 2019 |
14.50 |
| Aug 8, 2019 |
14.62 |
| Aug 7, 2019 |
14.26 |
| Aug 6, 2019 |
14.25 |
| Aug 5, 2019 |
14.29 |
| Aug 2, 2019 |
14.72 |
| Aug 1, 2019 |
14.87 |
| Jul 31, 2019 |
15.06 |
| Jul 30, 2019 |
15.10 |
| Jul 29, 2019 |
15.04 |
| Jul 26, 2019 |
14.97 |
| Jul 25, 2019 |
14.89 |
| Jul 24, 2019 |
14.96 |
| Jul 23, 2019 |
14.91 |
| Jul 22, 2019 |
14.75 |
| Jul 19, 2019 |
14.97 |
| Jul 18, 2019 |
15.23 |
| Jul 17, 2019 |
15.23 |
| Jul 16, 2019 |
15.33 |
| Jul 15, 2019 |
15.34 |
| Jul 12, 2019 |
15.36 |
| Jul 11, 2019 |
15.33 |
| Jul 10, 2019 |
15.52 |
| Jul 9, 2019 |
15.46 |
| Jul 8, 2019 |
15.37 |
| Jul 5, 2019 |
15.34 |
| Jul 3, 2019 |
15.34 |
| Jul 2, 2019 |
15.25 |
| Jul 1, 2019 |
15.04 |
| Jun 28, 2019 |
15.01 |
| Jun 27, 2019 |
14.91 |
| Jun 26, 2019 |
14.78 |
| Jun 25, 2019 |
15.12 |
| Jun 24, 2019 |
15.36 |
| Jun 21, 2019 |
15.63 |
| Jun 20, 2019 |
15.81 |
| Jun 19, 2019 |
15.71 |
| Jun 18, 2019 |
15.63 |
| Jun 17, 2019 |
15.75 |
| Jun 14, 2019 |
15.50 |
| Jun 13, 2019 |
15.65 |
| Jun 12, 2019 |
15.62 |
| Jun 11, 2019 |
15.62 |
| Jun 10, 2019 |
15.78 |
| Jun 7, 2019 |
16.01 |
| Jun 6, 2019 |
15.96 |
| Jun 5, 2019 |
15.94 |
| Jun 4, 2019 |
15.57 |
| Jun 3, 2019 |
15.60 |
| May 31, 2019 |
15.51 |
| May 30, 2019 |
15.56 |
| May 29, 2019 |
15.55 |
| May 28, 2019 |
15.77 |
| May 24, 2019 |
15.85 |
| May 23, 2019 |
15.73 |
| May 22, 2019 |
15.73 |
| May 21, 2019 |
15.58 |
| May 20, 2019 |
15.46 |
| May 17, 2019 |
15.69 |
| May 16, 2019 |
15.70 |
| May 15, 2019 |
15.63 |
| May 14, 2019 |
15.53 |
| May 13, 2019 |
15.47 |
| May 10, 2019 |
15.62 |
| May 9, 2019 |
15.51 |
| May 8, 2019 |
15.45 |
| May 7, 2019 |
15.60 |
| May 6, 2019 |
15.71 |
| May 3, 2019 |
15.76 |
| May 2, 2019 |
15.91 |
| May 1, 2019 |
16.19 |
| Apr 30, 2019 |
16.19 |
| Apr 29, 2019 |
16.09 |
| Apr 26, 2019 |
16.36 |
| Apr 25, 2019 |
16.23 |
| Apr 24, 2019 |
16.35 |
| Apr 23, 2019 |
16.33 |
| Apr 22, 2019 |
15.93 |
| Apr 18, 2019 |
15.69 |
| Apr 17, 2019 |
15.50 |
| Apr 16, 2019 |
15.58 |
| Apr 15, 2019 |
15.90 |
| Apr 12, 2019 |
16.00 |
| Apr 11, 2019 |
15.86 |
| Apr 10, 2019 |
15.90 |
| Apr 9, 2019 |
15.89 |
| Apr 8, 2019 |
16.05 |
| Apr 5, 2019 |
16.29 |
| Apr 4, 2019 |
16.19 |
| Apr 3, 2019 |
16.12 |
| Apr 2, 2019 |
16.06 |
| Apr 1, 2019 |
15.83 |
| Mar 29, 2019 |
15.79 |
| Mar 28, 2019 |
15.81 |
| Mar 27, 2019 |
15.63 |
| Mar 26, 2019 |
15.74 |
| Mar 25, 2019 |
15.57 |
| Mar 22, 2019 |
15.65 |
| Mar 21, 2019 |
15.82 |
| Mar 20, 2019 |
15.58 |
| Mar 19, 2019 |
15.59 |
| Mar 18, 2019 |
15.65 |
| Mar 15, 2019 |
15.76 |
| Mar 14, 2019 |
16.03 |
| Mar 13, 2019 |
16.18 |
| Mar 12, 2019 |
16.18 |
| Mar 11, 2019 |
16.05 |
| Mar 8, 2019 |
15.84 |
| Mar 7, 2019 |
15.83 |
| Mar 6, 2019 |
15.92 |
| Mar 5, 2019 |
15.90 |
| Mar 4, 2019 |
15.83 |
| Mar 1, 2019 |
15.65 |
| Feb 28, 2019 |
15.76 |
| Feb 27, 2019 |
15.66 |
| Feb 26, 2019 |
15.82 |
| Feb 25, 2019 |
15.98 |
| Feb 22, 2019 |
16.13 |
| Feb 21, 2019 |
16.02 |
| Feb 20, 2019 |
15.92 |
| Feb 19, 2019 |
16.11 |
| Feb 15, 2019 |
16.11 |
| Feb 14, 2019 |
15.99 |
| Feb 13, 2019 |
16.13 |
| Feb 12, 2019 |
16.06 |
| Feb 11, 2019 |
16.41 |
| Feb 8, 2019 |
16.37 |
| Feb 7, 2019 |
16.36 |
| Feb 6, 2019 |
16.33 |
| Feb 5, 2019 |
16.51 |
| Feb 4, 2019 |
16.44 |
| Feb 1, 2019 |
16.29 |
| Jan 31, 2019 |
16.37 |
| Jan 30, 2019 |
16.10 |
| Jan 29, 2019 |
15.86 |
| Jan 28, 2019 |
15.72 |
| Jan 25, 2019 |
15.50 |
| Jan 24, 2019 |
15.39 |
| Jan 23, 2019 |
15.37 |
| Jan 22, 2019 |
15.47 |
| Jan 18, 2019 |
15.55 |
| Jan 17, 2019 |
15.31 |
| Jan 16, 2019 |
15.26 |
| Jan 15, 2019 |
15.09 |
| Jan 14, 2019 |
14.99 |
| Jan 11, 2019 |
15.25 |
| Jan 10, 2019 |
15.23 |
| Jan 9, 2019 |
15.01 |
| Jan 8, 2019 |
14.99 |
| Jan 7, 2019 |
14.61 |
| Jan 4, 2019 |
14.33 |
| Jan 3, 2019 |
14.10 |
| Jan 2, 2019 |
14.13 |
| Dec 31, 2018 |
14.52 |
| Dec 28, 2018 |
14.54 |
| Dec 27, 2018 |
14.48 |
| Dec 26, 2018 |
14.56 |
| Dec 24, 2018 |
14.09 |
| Dec 21, 2018 |
14.59 |
| Dec 20, 2018 |
14.85 |
| Dec 19, 2018 |
15.11 |
| Dec 18, 2018 |
15.52 |
| Dec 17, 2018 |
15.41 |
| Dec 14, 2018 |
16.01 |
| Dec 13, 2018 |
16.12 |
| Dec 12, 2018 |
16.03 |
| Dec 11, 2018 |
16.39 |
| Dec 10, 2018 |
16.43 |
| Dec 7, 2018 |
16.54 |
| Dec 6, 2018 |
16.85 |
| Dec 4, 2018 |
16.58 |
| Dec 3, 2018 |
16.91 |
| Nov 30, 2018 |
16.85 |
| Nov 29, 2018 |
16.53 |
| Nov 28, 2018 |
16.53 |
| Nov 27, 2018 |
16.24 |
| Nov 26, 2018 |
16.26 |
| Nov 23, 2018 |
16.25 |
| Nov 21, 2018 |
16.32 |
| Nov 20, 2018 |
16.42 |
| Nov 19, 2018 |
16.71 |
| Nov 16, 2018 |
16.66 |
| Nov 15, 2018 |
16.49 |
| Nov 14, 2018 |
16.70 |
| Nov 13, 2018 |
16.53 |
| Nov 12, 2018 |
16.43 |
| Nov 9, 2018 |
16.40 |
| Nov 8, 2018 |
16.37 |
| Nov 7, 2018 |
16.24 |
| Nov 6, 2018 |
16.15 |
| Nov 5, 2018 |
15.83 |
| Nov 2, 2018 |
15.65 |
| Nov 1, 2018 |
15.95 |
| Oct 31, 2018 |
15.94 |
| Oct 30, 2018 |
15.92 |
| Oct 29, 2018 |
15.98 |
| Oct 26, 2018 |
15.69 |
| Oct 25, 2018 |
15.94 |
| Oct 24, 2018 |
15.71 |
| Oct 23, 2018 |
15.64 |
| Oct 22, 2018 |
15.63 |
| Oct 19, 2018 |
16.00 |
| Oct 18, 2018 |
15.90 |
| Oct 17, 2018 |
16.00 |
| Oct 16, 2018 |
16.07 |
| Oct 15, 2018 |
15.77 |
| Oct 12, 2018 |
15.80 |
| Oct 11, 2018 |
15.88 |
| Oct 10, 2018 |
16.50 |
| Oct 9, 2018 |
16.72 |
| Oct 8, 2018 |
16.75 |
| Oct 5, 2018 |
16.48 |
| Oct 4, 2018 |
16.60 |
| Oct 3, 2018 |
16.72 |
| Oct 2, 2018 |
16.88 |
| Oct 1, 2018 |
16.92 |
| Sep 28, 2018 |
17.09 |
| Sep 27, 2018 |
16.85 |
| Sep 26, 2018 |
16.85 |
| Sep 25, 2018 |
17.21 |
| Sep 24, 2018 |
17.21 |
| Sep 21, 2018 |
17.57 |
| Sep 20, 2018 |
17.43 |
| Sep 19, 2018 |
17.31 |
| Sep 18, 2018 |
17.50 |
| Sep 17, 2018 |
17.62 |
| Sep 14, 2018 |
17.57 |
| Sep 13, 2018 |
17.68 |
| Sep 12, 2018 |
17.72 |
| Sep 11, 2018 |
17.73 |
| Sep 10, 2018 |
17.82 |
| Sep 7, 2018 |
17.65 |
| Sep 6, 2018 |
17.82 |
| Sep 5, 2018 |
17.90 |
| Sep 4, 2018 |
17.67 |
| Aug 31, 2018 |
18.03 |
| Aug 30, 2018 |
17.98 |
| Aug 29, 2018 |
18.00 |
| Aug 28, 2018 |
18.12 |
| Aug 27, 2018 |
17.75 |
| Aug 24, 2018 |
17.98 |
| Aug 23, 2018 |
17.81 |
| Aug 22, 2018 |
17.78 |
| Aug 21, 2018 |
17.76 |
| Aug 20, 2018 |
17.97 |
| Aug 17, 2018 |
18.00 |
| Aug 16, 2018 |
17.89 |
| Aug 15, 2018 |
17.55 |
| Aug 14, 2018 |
17.21 |
| Aug 13, 2018 |
16.97 |
| Aug 10, 2018 |
17.03 |
| Aug 9, 2018 |
17.16 |
| Aug 8, 2018 |
17.10 |
| Aug 7, 2018 |
17.05 |
| Aug 6, 2018 |
16.99 |
| Aug 3, 2018 |
16.86 |
| Aug 2, 2018 |
16.79 |
| Aug 1, 2018 |
16.91 |
| Jul 31, 2018 |
16.84 |
| Jul 30, 2018 |
16.40 |
| Jul 27, 2018 |
16.47 |
| Jul 26, 2018 |
16.75 |
| Jul 25, 2018 |
16.83 |
| Jul 24, 2018 |
16.83 |
| Jul 23, 2018 |
16.80 |
| Jul 20, 2018 |
16.90 |
| Jul 19, 2018 |
17.08 |
| Jul 18, 2018 |
16.86 |
| Jul 17, 2018 |
16.93 |
| Jul 16, 2018 |
17.25 |
| Jul 13, 2018 |
17.31 |
| Jul 12, 2018 |
17.32 |
| Jul 11, 2018 |
17.25 |
| Jul 10, 2018 |
17.32 |
| Jul 9, 2018 |
17.38 |
| Jul 6, 2018 |
17.59 |
| Jul 5, 2018 |
17.58 |
| Jul 3, 2018 |
17.39 |
| Jul 2, 2018 |
17.18 |
| Jun 29, 2018 |
17.31 |
| Jun 28, 2018 |
17.25 |
| Jun 27, 2018 |
17.09 |
| Jun 26, 2018 |
17.18 |
| Jun 25, 2018 |
17.20 |
| Jun 22, 2018 |
17.25 |
| Jun 21, 2018 |
17.12 |
| Jun 20, 2018 |
16.95 |
| Jun 19, 2018 |
16.79 |
| Jun 18, 2018 |
16.89 |
| Jun 15, 2018 |
16.86 |
| Jun 14, 2018 |
16.84 |
| Jun 13, 2018 |
16.72 |
| Jun 12, 2018 |
17.02 |
| Jun 11, 2018 |
17.02 |
| Jun 8, 2018 |
16.77 |
| Jun 7, 2018 |
16.75 |
| Jun 6, 2018 |
16.82 |
| Jun 5, 2018 |
16.70 |
| Jun 4, 2018 |
16.71 |
| Jun 1, 2018 |
16.54 |
| May 31, 2018 |
16.32 |
| May 30, 2018 |
16.26 |
| May 29, 2018 |
15.80 |
| May 25, 2018 |
15.85 |
| May 24, 2018 |
15.80 |
| May 23, 2018 |
15.88 |
| May 22, 2018 |
15.76 |
| May 21, 2018 |
15.55 |
| May 18, 2018 |
15.44 |
| May 17, 2018 |
15.51 |
| May 16, 2018 |
15.60 |
| May 15, 2018 |
15.77 |
| May 14, 2018 |
16.15 |
| May 11, 2018 |
16.39 |
| May 10, 2018 |
16.45 |
| May 9, 2018 |
16.37 |
| May 8, 2018 |
16.26 |
| May 7, 2018 |
16.49 |
| May 4, 2018 |
16.30 |
| May 3, 2018 |
16.25 |
| May 2, 2018 |
16.23 |
| May 1, 2018 |
16.44 |
| Apr 30, 2018 |
15.93 |
| Apr 27, 2018 |
15.90 |
| Apr 26, 2018 |
15.46 |
| Apr 25, 2018 |
15.22 |
| Apr 24, 2018 |
15.32 |
| Apr 23, 2018 |
15.29 |
| Apr 20, 2018 |
15.32 |
| Apr 19, 2018 |
15.50 |
| Apr 18, 2018 |
15.66 |
| Apr 17, 2018 |
15.74 |
| Apr 16, 2018 |
15.75 |
| Apr 13, 2018 |
15.57 |
| Apr 12, 2018 |
15.45 |
| Apr 11, 2018 |
15.63 |
| Apr 10, 2018 |
15.76 |
| Apr 9, 2018 |
15.60 |
| Apr 6, 2018 |
15.63 |
| Apr 5, 2018 |
15.87 |
| Apr 4, 2018 |
15.79 |
| Apr 3, 2018 |
15.72 |
| Apr 2, 2018 |
15.64 |
| Mar 29, 2018 |
15.76 |
| Mar 28, 2018 |
15.81 |
| Mar 27, 2018 |
15.44 |
| Mar 26, 2018 |
15.26 |
| Mar 23, 2018 |
15.25 |
| Mar 22, 2018 |
15.73 |
| Mar 21, 2018 |
15.84 |
| Mar 20, 2018 |
15.94 |
| Mar 19, 2018 |
16.02 |
| Mar 16, 2018 |
16.28 |
| Mar 15, 2018 |
16.07 |
| Mar 14, 2018 |
15.97 |
| Mar 13, 2018 |
15.97 |
| Mar 12, 2018 |
16.01 |
| Mar 9, 2018 |
15.97 |
| Mar 8, 2018 |
15.83 |
| Mar 7, 2018 |
15.84 |
| Mar 6, 2018 |
15.83 |
| Mar 5, 2018 |
15.74 |
| Mar 2, 2018 |
15.55 |
| Mar 1, 2018 |
15.52 |
| Feb 28, 2018 |
15.56 |
| Feb 27, 2018 |
15.55 |
| Feb 26, 2018 |
15.95 |
| Feb 23, 2018 |
15.84 |
| Feb 22, 2018 |
15.58 |
| Feb 21, 2018 |
15.26 |
| Feb 20, 2018 |
15.76 |
| Feb 16, 2018 |
15.84 |
| Feb 15, 2018 |
15.72 |
| Feb 14, 2018 |
15.47 |
| Feb 13, 2018 |
15.80 |
| Feb 12, 2018 |
15.83 |
| Feb 9, 2018 |
15.85 |
| Feb 8, 2018 |
15.50 |
| Feb 7, 2018 |
15.76 |
| Feb 6, 2018 |
15.87 |
| Feb 5, 2018 |
15.82 |
| Feb 2, 2018 |
16.47 |
| Feb 1, 2018 |
16.51 |
| Jan 31, 2018 |
16.78 |
| Jan 30, 2018 |
16.44 |
| Jan 29, 2018 |
16.66 |
| Jan 26, 2018 |
16.76 |
| Jan 25, 2018 |
16.91 |
| Jan 24, 2018 |
17.03 |
| Jan 23, 2018 |
17.21 |
| Jan 22, 2018 |
17.12 |
| Jan 19, 2018 |
16.81 |
| Jan 18, 2018 |
16.70 |
| Jan 17, 2018 |
16.69 |
| Jan 16, 2018 |
16.67 |
| Jan 12, 2018 |
16.84 |
| Jan 11, 2018 |
17.06 |
| Jan 10, 2018 |
17.01 |
| Jan 9, 2018 |
17.26 |
| Jan 8, 2018 |
17.46 |
| Jan 5, 2018 |
17.66 |
| Jan 4, 2018 |
17.51 |
| Jan 3, 2018 |
18.05 |
| Jan 2, 2018 |
18.10 |
| Dec 29, 2017 |
18.31 |
| Dec 28, 2017 |
18.28 |
| Dec 27, 2017 |
18.21 |
| Dec 26, 2017 |
18.16 |
| Dec 22, 2017 |
18.08 |
| Dec 21, 2017 |
18.06 |
| Dec 20, 2017 |
17.99 |
| Dec 19, 2017 |
18.31 |
| Dec 18, 2017 |
18.60 |
| Dec 15, 2017 |
18.23 |
| Dec 14, 2017 |
18.14 |
| Dec 13, 2017 |
18.13 |
| Dec 12, 2017 |
18.20 |
| Dec 11, 2017 |
18.03 |
| Dec 8, 2017 |
18.03 |
| Dec 7, 2017 |
17.81 |
| Dec 6, 2017 |
17.89 |
| Dec 5, 2017 |
18.01 |
| Dec 4, 2017 |
18.10 |
| Dec 1, 2017 |
18.24 |
| Nov 30, 2017 |
18.17 |
| Nov 29, 2017 |
18.01 |
| Nov 28, 2017 |
17.96 |
| Nov 27, 2017 |
17.86 |
| Nov 24, 2017 |
17.83 |
| Nov 22, 2017 |
17.97 |
| Nov 21, 2017 |
17.95 |
| Nov 20, 2017 |
17.86 |
| Nov 17, 2017 |
17.94 |
| Nov 16, 2017 |
17.99 |
| Nov 15, 2017 |
17.94 |
| Nov 14, 2017 |
17.83 |
| Nov 13, 2017 |
17.79 |
| Nov 10, 2017 |
17.70 |
| Nov 9, 2017 |
17.62 |
| Nov 8, 2017 |
17.38 |
| Nov 7, 2017 |
17.32 |
| Nov 6, 2017 |
17.39 |
| Nov 3, 2017 |
17.15 |
| Nov 2, 2017 |
17.33 |
| Nov 1, 2017 |
17.47 |
| Oct 31, 2017 |
17.53 |
| Oct 30, 2017 |
16.95 |
| Oct 27, 2017 |
17.07 |
| Oct 26, 2017 |
17.09 |
| Oct 25, 2017 |
17.05 |
| Oct 24, 2017 |
17.24 |
| Oct 23, 2017 |
17.46 |
| Oct 20, 2017 |
17.44 |
| Oct 19, 2017 |
17.53 |
| Oct 18, 2017 |
18.03 |
| Oct 17, 2017 |
18.33 |
| Oct 16, 2017 |
18.48 |
| Oct 13, 2017 |
18.71 |
| Oct 12, 2017 |
18.63 |
| Oct 11, 2017 |
18.58 |
| Oct 10, 2017 |
18.48 |
| Oct 9, 2017 |
18.22 |
| Oct 6, 2017 |
18.28 |
| Oct 5, 2017 |
18.30 |
| Oct 4, 2017 |
18.18 |
| Oct 3, 2017 |
18.10 |
| Oct 2, 2017 |
18.03 |
| Sep 29, 2017 |
18.00 |
| Sep 28, 2017 |
18.10 |
| Sep 27, 2017 |
17.99 |
| Sep 26, 2017 |
18.02 |
| Sep 25, 2017 |
17.82 |
| Sep 22, 2017 |
17.72 |
| Sep 21, 2017 |
17.71 |
| Sep 20, 2017 |
17.29 |
| Sep 19, 2017 |
17.18 |
| Sep 18, 2017 |
17.46 |
| Sep 15, 2017 |
17.59 |
| Sep 14, 2017 |
17.60 |
| Sep 13, 2017 |
17.45 |
| Sep 12, 2017 |
17.40 |
| Sep 11, 2017 |
17.54 |
| Sep 8, 2017 |
17.30 |
| Sep 7, 2017 |
17.21 |
| Sep 6, 2017 |
17.41 |
| Sep 5, 2017 |
17.41 |
| Sep 1, 2017 |
17.56 |
| Aug 31, 2017 |
17.44 |
| Aug 30, 2017 |
17.39 |
| Aug 29, 2017 |
17.36 |
| Aug 28, 2017 |
17.43 |
| Aug 25, 2017 |
17.49 |
| Aug 24, 2017 |
17.33 |
| Aug 23, 2017 |
17.34 |
| Aug 22, 2017 |
17.18 |
| Aug 21, 2017 |
17.30 |
| Aug 18, 2017 |
17.31 |
| Aug 17, 2017 |
17.63 |
| Aug 16, 2017 |
17.77 |
| Aug 15, 2017 |
17.85 |
| Aug 14, 2017 |
18.01 |
| Aug 11, 2017 |
17.73 |
| Aug 10, 2017 |
17.95 |
| Aug 9, 2017 |
18.24 |
| Aug 8, 2017 |
18.38 |
| Aug 7, 2017 |
18.56 |
| Aug 4, 2017 |
18.61 |
| Aug 3, 2017 |
18.53 |
| Aug 2, 2017 |
18.44 |
| Aug 1, 2017 |
18.62 |
| Jul 31, 2017 |
18.58 |
| Jul 28, 2017 |
18.49 |
| Jul 27, 2017 |
18.50 |
| Jul 26, 2017 |
18.28 |
| Jul 25, 2017 |
18.29 |
| Jul 24, 2017 |
18.29 |
| Jul 21, 2017 |
18.43 |
| Jul 20, 2017 |
18.54 |
| Jul 19, 2017 |
18.86 |
| Jul 18, 2017 |
18.17 |
| Jul 17, 2017 |
22.72 |
| Jul 14, 2017 |
22.45 |
| Jul 13, 2017 |
22.37 |
| Jul 12, 2017 |
22.30 |
| Jul 11, 2017 |
22.03 |
| Jul 10, 2017 |
21.90 |
| Jul 7, 2017 |
21.99 |
| Jul 6, 2017 |
21.63 |
| Jul 5, 2017 |
22.03 |
| Jul 3, 2017 |
22.44 |
| Jun 30, 2017 |
21.99 |
| Jun 29, 2017 |
21.86 |
| Jun 28, 2017 |
21.90 |
| Jun 27, 2017 |
21.98 |
| Jun 26, 2017 |
22.19 |
| Jun 23, 2017 |
22.05 |
| Jun 22, 2017 |
21.90 |
| Jun 21, 2017 |
21.70 |
| Jun 20, 2017 |
21.86 |
| Jun 19, 2017 |
21.86 |
| Jun 16, 2017 |
21.98 |
| Jun 15, 2017 |
22.13 |
| Jun 14, 2017 |
22.03 |
| Jun 13, 2017 |
22.22 |
| Jun 12, 2017 |
22.33 |
| Jun 9, 2017 |
21.93 |
| Jun 8, 2017 |
21.58 |
| Jun 7, 2017 |
21.54 |
| Jun 6, 2017 |
21.37 |
| Jun 5, 2017 |
21.84 |
| Jun 2, 2017 |
21.75 |
| Jun 1, 2017 |
21.73 |
| May 31, 2017 |
21.59 |
| May 30, 2017 |
21.58 |
| May 26, 2017 |
21.66 |
| May 25, 2017 |
21.76 |
| May 24, 2017 |
21.86 |
| May 23, 2017 |
21.82 |
| May 22, 2017 |
21.81 |
| May 19, 2017 |
22.02 |
| May 18, 2017 |
21.74 |
| May 17, 2017 |
21.66 |
| May 16, 2017 |
21.80 |
| May 15, 2017 |
21.86 |
| May 12, 2017 |
21.84 |
| May 11, 2017 |
22.01 |
| May 10, 2017 |
22.22 |
| May 9, 2017 |
22.10 |
| May 8, 2017 |
22.15 |
| May 5, 2017 |
22.41 |
| May 4, 2017 |
22.25 |
| May 3, 2017 |
22.17 |
| May 2, 2017 |
22.55 |
| May 1, 2017 |
22.54 |
| Apr 28, 2017 |
22.53 |
| Apr 27, 2017 |
22.60 |
| Apr 26, 2017 |
22.85 |
| Apr 25, 2017 |
23.55 |
| Apr 24, 2017 |
23.36 |
| Apr 21, 2017 |
23.79 |
| Apr 20, 2017 |
23.78 |
| Apr 19, 2017 |
23.93 |
| Apr 18, 2017 |
24.11 |
| Apr 17, 2017 |
24.13 |
| Apr 13, 2017 |
23.71 |
| Apr 12, 2017 |
23.97 |
| Apr 11, 2017 |
23.99 |
| Apr 10, 2017 |
23.90 |
| Apr 7, 2017 |
23.79 |
| Apr 6, 2017 |
23.85 |
| Apr 5, 2017 |
23.60 |
| Apr 4, 2017 |
23.81 |
| Apr 3, 2017 |
23.62 |
| Mar 31, 2017 |
23.49 |
| Mar 30, 2017 |
23.50 |
| Mar 29, 2017 |
23.34 |
| Mar 28, 2017 |
23.46 |
| Mar 27, 2017 |
23.47 |
| Mar 24, 2017 |
23.63 |
| Mar 23, 2017 |
23.94 |
| Mar 22, 2017 |
23.76 |
| Mar 21, 2017 |
23.97 |
| Mar 20, 2017 |
24.38 |
| Mar 17, 2017 |
24.62 |
| Mar 16, 2017 |
24.42 |
| Mar 15, 2017 |
24.53 |
| Mar 14, 2017 |
23.99 |
| Mar 13, 2017 |
24.07 |
| Mar 10, 2017 |
24.16 |
| Mar 9, 2017 |
24.39 |
| Mar 8, 2017 |
24.79 |
| Mar 7, 2017 |
25.25 |
| Mar 6, 2017 |
25.35 |
| Mar 3, 2017 |
25.47 |
| Mar 2, 2017 |
25.48 |
| Mar 1, 2017 |
25.59 |
| Feb 28, 2017 |
25.73 |
| Feb 27, 2017 |
25.91 |
| Feb 24, 2017 |
25.79 |
| Feb 23, 2017 |
25.74 |
| Feb 22, 2017 |
25.72 |
| Feb 21, 2017 |
25.96 |
| Feb 17, 2017 |
25.71 |
| Feb 16, 2017 |
25.75 |
| Feb 15, 2017 |
25.53 |
| Feb 14, 2017 |
25.53 |
| Feb 13, 2017 |
24.93 |
| Feb 10, 2017 |
24.93 |
| Feb 9, 2017 |
24.68 |
| Feb 8, 2017 |
24.65 |
| Feb 7, 2017 |
24.53 |
| Feb 6, 2017 |
24.48 |
| Feb 3, 2017 |
24.55 |
| Feb 2, 2017 |
24.45 |
| Feb 1, 2017 |
24.33 |
| Jan 31, 2017 |
24.89 |
| Jan 30, 2017 |
25.02 |
| Jan 27, 2017 |
25.03 |
| Jan 26, 2017 |
25.12 |
| Jan 25, 2017 |
25.21 |
| Jan 24, 2017 |
25.22 |
| Jan 23, 2017 |
25.10 |
| Jan 20, 2017 |
24.77 |
| Jan 19, 2017 |
24.63 |
| Jan 18, 2017 |
24.87 |
| Jan 17, 2017 |
24.68 |
| Jan 13, 2017 |
24.42 |
| Jan 12, 2017 |
24.48 |
| Jan 11, 2017 |
24.36 |
| Jan 10, 2017 |
24.59 |
| Jan 9, 2017 |
24.83 |
| Jan 6, 2017 |
25.13 |
| Jan 5, 2017 |
25.17 |
| Jan 4, 2017 |
25.20 |
| Jan 3, 2017 |
24.52 |
| Dec 30, 2016 |
24.44 |
| Dec 29, 2016 |
24.08 |
| Dec 28, 2016 |
23.96 |
| Dec 27, 2016 |
24.12 |
| Dec 23, 2016 |
24.09 |
| Dec 22, 2016 |
24.13 |
| Dec 21, 2016 |
24.13 |
| Dec 20, 2016 |
24.51 |
| Dec 19, 2016 |
24.33 |
| Dec 16, 2016 |
24.20 |
| Dec 15, 2016 |
23.76 |
| Dec 14, 2016 |
23.94 |
| Dec 13, 2016 |
24.40 |
| Dec 12, 2016 |
24.57 |
| Dec 9, 2016 |
24.17 |
| Dec 8, 2016 |
24.27 |
| Dec 7, 2016 |
24.26 |
| Dec 6, 2016 |
23.83 |
| Dec 5, 2016 |
23.50 |
| Dec 2, 2016 |
23.24 |
| Dec 1, 2016 |
22.84 |
| Nov 30, 2016 |
22.89 |
| Nov 29, 2016 |
23.20 |
| Nov 28, 2016 |
22.93 |
| Nov 25, 2016 |
22.69 |
| Nov 23, 2016 |
22.59 |
| Nov 22, 2016 |
22.56 |
| Nov 21, 2016 |
22.15 |
| Nov 18, 2016 |
22.38 |
| Nov 17, 2016 |
22.35 |
| Nov 16, 2016 |
22.29 |
| Nov 15, 2016 |
22.56 |
| Nov 14, 2016 |
23.01 |
| Nov 11, 2016 |
22.27 |
| Nov 10, 2016 |
21.65 |
| Nov 9, 2016 |
21.16 |
| Nov 8, 2016 |
20.92 |
| Nov 7, 2016 |
20.92 |
| Nov 4, 2016 |
20.66 |
| Nov 3, 2016 |
20.31 |
| Nov 2, 2016 |
20.56 |
| Nov 1, 2016 |
21.22 |
| Oct 31, 2016 |
21.72 |
| Oct 28, 2016 |
21.36 |
| Oct 27, 2016 |
21.49 |
| Oct 26, 2016 |
21.81 |
| Oct 25, 2016 |
22.07 |
| Oct 24, 2016 |
22.20 |
| Oct 21, 2016 |
22.25 |
| Oct 20, 2016 |
22.34 |
| Oct 19, 2016 |
22.50 |
| Oct 18, 2016 |
22.50 |
| Oct 17, 2016 |
22.33 |
| Oct 14, 2016 |
22.30 |
| Oct 13, 2016 |
22.40 |
| Oct 12, 2016 |
22.33 |
| Oct 11, 2016 |
22.30 |
| Oct 10, 2016 |
22.61 |
| Oct 7, 2016 |
22.55 |
| Oct 6, 2016 |
22.60 |
| Oct 5, 2016 |
22.51 |
| Oct 4, 2016 |
23.05 |
| Oct 3, 2016 |
23.29 |
| Sep 30, 2016 |
23.70 |
| Sep 29, 2016 |
24.20 |
| Sep 28, 2016 |
24.60 |
| Sep 27, 2016 |
24.49 |
| Sep 26, 2016 |
24.78 |
| Sep 23, 2016 |
24.74 |
| Sep 22, 2016 |
24.71 |
| Sep 21, 2016 |
24.21 |
| Sep 20, 2016 |
23.88 |
| Sep 19, 2016 |
23.81 |
| Sep 16, 2016 |
23.51 |
| Sep 15, 2016 |
23.48 |
| Sep 14, 2016 |
23.33 |
| Sep 13, 2016 |
23.42 |
| Sep 12, 2016 |
24.20 |
| Sep 9, 2016 |
23.71 |
| Sep 8, 2016 |
24.60 |
| Sep 7, 2016 |
24.94 |
| Sep 6, 2016 |
24.72 |
| Sep 2, 2016 |
24.73 |
| Sep 1, 2016 |
24.54 |
| Aug 31, 2016 |
24.63 |
| Aug 30, 2016 |
24.52 |
| Aug 29, 2016 |
24.49 |
| Aug 26, 2016 |
24.08 |
| Aug 25, 2016 |
24.37 |
| Aug 24, 2016 |
24.35 |
| Aug 23, 2016 |
24.37 |
| Aug 22, 2016 |
24.36 |
| Aug 19, 2016 |
24.23 |
| Aug 18, 2016 |
24.66 |
| Aug 17, 2016 |
24.65 |
| Aug 16, 2016 |
24.66 |
| Aug 15, 2016 |
24.95 |
| Aug 12, 2016 |
25.06 |
| Aug 11, 2016 |
25.02 |
| Aug 10, 2016 |
25.12 |
| Aug 9, 2016 |
25.19 |
| Aug 8, 2016 |
25.18 |
| Aug 5, 2016 |
24.99 |
| Aug 4, 2016 |
24.97 |
| Aug 3, 2016 |
25.03 |
| Aug 2, 2016 |
25.06 |
| Aug 1, 2016 |
25.67 |
| Jul 29, 2016 |
25.60 |
| Jul 28, 2016 |
25.15 |
| Jul 27, 2016 |
24.85 |
| Jul 26, 2016 |
24.87 |
| Jul 25, 2016 |
24.97 |
| Jul 22, 2016 |
24.75 |
| Jul 21, 2016 |
24.30 |
| Jul 20, 2016 |
24.08 |
| Jul 19, 2016 |
24.18 |
| Jul 18, 2016 |
23.99 |
| Jul 15, 2016 |
23.91 |
| Jul 14, 2016 |
23.97 |
| Jul 13, 2016 |
24.15 |
| Jul 12, 2016 |
24.13 |
| Jul 11, 2016 |
24.04 |
| Jul 8, 2016 |
23.95 |
| Jul 7, 2016 |
23.33 |
| Jul 6, 2016 |
23.65 |
| Jul 5, 2016 |
23.92 |
| Jul 1, 2016 |
23.84 |
| Jun 30, 2016 |
23.87 |
| Jun 29, 2016 |
32.92 |
| Jun 28, 2016 |
32.30 |
| Jun 27, 2016 |
31.79 |
| Jun 24, 2016 |
32.23 |
| Jun 23, 2016 |
32.88 |
| Jun 22, 2016 |
32.45 |
| Jun 21, 2016 |
32.40 |
| Jun 20, 2016 |
32.18 |
| Jun 17, 2016 |
32.55 |
| Jun 16, 2016 |
32.43 |
| Jun 15, 2016 |
32.26 |
| Jun 14, 2016 |
31.84 |
| Jun 13, 2016 |
31.78 |
| Jun 10, 2016 |
31.91 |
| Jun 9, 2016 |
32.30 |
| Jun 8, 2016 |
32.05 |
| Jun 7, 2016 |
31.83 |
| Jun 6, 2016 |
31.82 |
| Jun 3, 2016 |
31.90 |
| Jun 2, 2016 |
32.01 |
| Jun 1, 2016 |
31.69 |
| May 31, 2016 |
31.74 |
| May 27, 2016 |
31.64 |
| May 26, 2016 |
31.48 |
| May 25, 2016 |
31.60 |
| May 24, 2016 |
31.57 |
| May 23, 2016 |
30.97 |
| May 20, 2016 |
30.88 |
| May 19, 2016 |
30.79 |
| May 18, 2016 |
31.18 |
| May 17, 2016 |
31.79 |
| May 16, 2016 |
32.19 |
| May 13, 2016 |
31.64 |
| May 12, 2016 |
32.13 |
| May 11, 2016 |
31.92 |
| May 10, 2016 |
32.41 |
| May 9, 2016 |
32.20 |
| May 6, 2016 |
31.85 |
| May 5, 2016 |
31.66 |
| May 4, 2016 |
31.48 |
| May 3, 2016 |
31.46 |
| May 2, 2016 |
32.38 |
| Apr 29, 2016 |
31.81 |
| Apr 28, 2016 |
31.84 |
| Apr 27, 2016 |
32.00 |
| Apr 26, 2016 |
32.12 |
| Apr 25, 2016 |
31.96 |
| Apr 22, 2016 |
31.71 |
| Apr 21, 2016 |
31.28 |
| Apr 20, 2016 |
31.51 |
| Apr 19, 2016 |
31.92 |
| Apr 18, 2016 |
31.84 |
| Apr 15, 2016 |
31.89 |
| Apr 14, 2016 |
31.82 |
| Apr 13, 2016 |
31.92 |
| Apr 12, 2016 |
32.20 |
| Apr 11, 2016 |
31.45 |
| Apr 8, 2016 |
31.47 |
| Apr 7, 2016 |
31.14 |
| Apr 6, 2016 |
31.60 |
| Apr 5, 2016 |
31.30 |
| Apr 4, 2016 |
31.54 |
| Apr 1, 2016 |
31.47 |
| Mar 31, 2016 |
31.38 |
| Mar 30, 2016 |
32.21 |
| Mar 29, 2016 |
32.38 |
| Mar 28, 2016 |
31.61 |
| Mar 24, 2016 |
31.28 |
| Mar 23, 2016 |
31.25 |
| Mar 22, 2016 |
31.69 |
| Mar 21, 2016 |
31.77 |
| Mar 18, 2016 |
32.03 |
| Mar 17, 2016 |
32.20 |
| Mar 16, 2016 |
31.90 |
| Mar 15, 2016 |
31.38 |
| Mar 14, 2016 |
31.35 |
| Mar 11, 2016 |
31.54 |
| Mar 10, 2016 |
30.42 |
| Mar 9, 2016 |
30.67 |
| Mar 8, 2016 |
30.73 |
| Mar 7, 2016 |
31.49 |
| Mar 4, 2016 |
31.71 |
| Mar 3, 2016 |
31.22 |
| Mar 2, 2016 |
30.99 |
| Mar 1, 2016 |
30.60 |
| Feb 29, 2016 |
29.61 |
| Feb 26, 2016 |
29.53 |
| Feb 25, 2016 |
29.62 |
| Feb 24, 2016 |
29.43 |
| Feb 23, 2016 |
29.71 |
| Feb 22, 2016 |
29.93 |
| Feb 19, 2016 |
29.15 |
| Feb 18, 2016 |
28.90 |
| Feb 17, 2016 |
28.32 |
| Feb 16, 2016 |
28.25 |
| Feb 12, 2016 |
27.81 |
| Feb 11, 2016 |
27.48 |
| Feb 10, 2016 |
27.80 |
| Feb 9, 2016 |
27.57 |
| Feb 8, 2016 |
27.67 |
| Feb 5, 2016 |
28.89 |
| Feb 4, 2016 |
29.51 |
| Feb 3, 2016 |
29.52 |
| Feb 2, 2016 |
29.22 |
| Feb 1, 2016 |
30.11 |
| Jan 29, 2016 |
30.32 |
| Jan 28, 2016 |
29.80 |
| Jan 27, 2016 |
31.25 |
| Jan 26, 2016 |
31.56 |
| Jan 25, 2016 |
30.91 |
| Jan 22, 2016 |
31.12 |
| Jan 21, 2016 |
30.46 |
| Jan 20, 2016 |
30.32 |
| Jan 19, 2016 |
31.25 |
| Jan 15, 2016 |
31.14 |
| Jan 14, 2016 |
31.72 |
| Jan 13, 2016 |
31.86 |
| Jan 12, 2016 |
32.32 |
| Jan 11, 2016 |
32.80 |
| Jan 8, 2016 |
32.96 |
| Jan 7, 2016 |
33.69 |
| Jan 6, 2016 |
34.02 |
| Jan 5, 2016 |
34.18 |
| Jan 4, 2016 |
33.74 |
| Dec 31, 2015 |
34.27 |
| Dec 30, 2015 |
77.55 |
| Dec 29, 2015 |
77.80 |
| Dec 28, 2015 |
77.03 |
| Dec 24, 2015 |
76.52 |
| Dec 23, 2015 |
76.59 |
| Dec 22, 2015 |
75.15 |
| Dec 21, 2015 |
74.71 |
| Dec 18, 2015 |
74.74 |
| Dec 17, 2015 |
76.22 |
| Dec 16, 2015 |
76.78 |
| Dec 15, 2015 |
75.38 |
| Dec 14, 2015 |
74.86 |
| Dec 11, 2015 |
74.05 |
| Dec 10, 2015 |
74.28 |
| Dec 9, 2015 |
74.77 |
| Dec 8, 2015 |
75.13 |
| Dec 7, 2015 |
75.24 |
| Dec 4, 2015 |
74.97 |
| Dec 3, 2015 |
73.89 |
| Dec 2, 2015 |
74.41 |
| Dec 1, 2015 |
75.76 |
| Nov 30, 2015 |
74.18 |
| Nov 27, 2015 |
74.78 |
| Nov 25, 2015 |
74.25 |
| Nov 24, 2015 |
74.62 |
| Nov 23, 2015 |
74.56 |
| Nov 20, 2015 |
74.51 |
| Nov 19, 2015 |
73.74 |
| Nov 18, 2015 |
73.32 |
| Nov 17, 2015 |
72.18 |
| Nov 16, 2015 |
72.57 |
| Nov 13, 2015 |
71.74 |
| Nov 12, 2015 |
72.64 |
| Nov 11, 2015 |
73.59 |
| Nov 10, 2015 |
73.36 |
| Nov 9, 2015 |
72.83 |
| Nov 6, 2015 |
73.96 |
| Nov 5, 2015 |
76.49 |
| Nov 4, 2015 |
76.58 |
| Nov 3, 2015 |
77.27 |
| Nov 2, 2015 |
79.28 |
| Oct 30, 2015 |
77.08 |
| Oct 29, 2015 |
77.20 |
| Oct 28, 2015 |
77.21 |
| Oct 27, 2015 |
76.31 |
| Oct 26, 2015 |
76.48 |
| Oct 23, 2015 |
76.30 |
| Oct 22, 2015 |
76.82 |
| Oct 21, 2015 |
75.76 |
| Oct 20, 2015 |
76.29 |
| Oct 19, 2015 |
76.84 |
| Oct 16, 2015 |
75.33 |
| Oct 15, 2015 |
74.84 |
| Oct 14, 2015 |
73.15 |
| Oct 13, 2015 |
73.36 |
| Oct 12, 2015 |
73.78 |
| Oct 9, 2015 |
73.00 |
| Oct 8, 2015 |
73.50 |
| Oct 7, 2015 |
72.29 |
| Oct 6, 2015 |
71.20 |
| Oct 5, 2015 |
71.22 |
| Oct 2, 2015 |
70.30 |
| Oct 1, 2015 |
69.43 |
| Sep 30, 2015 |
69.32 |
| Sep 29, 2015 |
44.34 |
| Sep 28, 2015 |
43.86 |
| Sep 25, 2015 |
44.57 |
| Sep 24, 2015 |
44.32 |
| Sep 23, 2015 |
44.70 |
| Sep 22, 2015 |
44.53 |
| Sep 21, 2015 |
45.17 |
| Sep 18, 2015 |
44.89 |
| Sep 17, 2015 |
45.02 |
| Sep 16, 2015 |
44.51 |
| Sep 15, 2015 |
43.93 |
| Sep 14, 2015 |
43.29 |
| Sep 11, 2015 |
43.48 |
| Sep 10, 2015 |
42.50 |
| Sep 9, 2015 |
42.09 |
| Sep 8, 2015 |
42.37 |
| Sep 4, 2015 |
41.54 |
| Sep 3, 2015 |
42.70 |
| Sep 2, 2015 |
42.67 |
| Sep 1, 2015 |
42.06 |
| Aug 31, 2015 |
42.65 |
| Aug 28, 2015 |
43.79 |
| Aug 27, 2015 |
44.17 |
| Aug 26, 2015 |
43.11 |
| Aug 25, 2015 |
41.48 |
| Aug 24, 2015 |
42.77 |
| Aug 21, 2015 |
45.09 |
| Aug 20, 2015 |
46.20 |
| Aug 19, 2015 |
46.68 |
| Aug 18, 2015 |
47.30 |
| Aug 17, 2015 |
47.42 |
| Aug 14, 2015 |
47.42 |
| Aug 13, 2015 |
47.48 |
| Aug 12, 2015 |
47.40 |
| Aug 11, 2015 |
47.23 |
| Aug 10, 2015 |
46.88 |
| Aug 7, 2015 |
46.54 |
| Aug 6, 2015 |
46.56 |
| Aug 5, 2015 |
46.79 |
| Aug 4, 2015 |
47.30 |
| Aug 3, 2015 |
47.88 |
| Jul 31, 2015 |
47.72 |
| Jul 30, 2015 |
47.17 |
| Jul 29, 2015 |
47.48 |
| Jul 28, 2015 |
47.10 |
| Jul 27, 2015 |
47.12 |
| Jul 24, 2015 |
46.98 |
| Jul 23, 2015 |
46.91 |
| Jul 22, 2015 |
47.42 |
| Jul 21, 2015 |
47.19 |
| Jul 20, 2015 |
47.35 |
| Jul 17, 2015 |
47.60 |
| Jul 16, 2015 |
48.05 |
| Jul 15, 2015 |
47.58 |
| Jul 14, 2015 |
47.47 |
| Jul 13, 2015 |
47.37 |
| Jul 10, 2015 |
47.52 |
| Jul 9, 2015 |
47.39 |
| Jul 8, 2015 |
47.58 |
| Jul 7, 2015 |
47.93 |
| Jul 6, 2015 |
47.21 |
| Jul 2, 2015 |
47.10 |
| Jul 1, 2015 |
47.17 |
| Jun 30, 2015 |
46.44 |
| Jun 29, 2015 |
23.49 |
| Jun 26, 2015 |
23.93 |
| Jun 25, 2015 |
23.78 |
| Jun 24, 2015 |
24.07 |
| Jun 23, 2015 |
24.45 |
| Jun 22, 2015 |
24.63 |
| Jun 19, 2015 |
24.78 |
| Jun 18, 2015 |
25.07 |
| Jun 17, 2015 |
24.58 |
| Jun 16, 2015 |
24.37 |
| Jun 15, 2015 |
24.19 |
| Jun 12, 2015 |
24.27 |
| Jun 11, 2015 |
24.35 |
| Jun 10, 2015 |
24.32 |
| Jun 9, 2015 |
24.09 |
| Jun 8, 2015 |
24.21 |
| Jun 5, 2015 |
24.31 |
| Jun 4, 2015 |
24.63 |
| Jun 3, 2015 |
24.60 |
| Jun 2, 2015 |
24.81 |
| Jun 1, 2015 |
25.01 |
| May 29, 2015 |
24.73 |
| May 28, 2015 |
25.10 |
| May 27, 2015 |
25.23 |
| May 26, 2015 |
25.03 |
| May 22, 2015 |
25.31 |
| May 21, 2015 |
25.31 |
| May 20, 2015 |
25.39 |
| May 19, 2015 |
25.27 |
| May 18, 2015 |
25.20 |
| May 15, 2015 |
25.43 |
| May 14, 2015 |
25.22 |
| May 13, 2015 |
24.74 |
| May 12, 2015 |
24.99 |
| May 11, 2015 |
24.97 |
| May 8, 2015 |
25.47 |
| May 7, 2015 |
25.12 |
| May 6, 2015 |
24.79 |
| May 5, 2015 |
24.93 |
| May 4, 2015 |
25.89 |
| May 1, 2015 |
25.87 |
| Apr 30, 2015 |
25.62 |
| Apr 29, 2015 |
26.07 |
| Apr 28, 2015 |
26.60 |
| Apr 27, 2015 |
26.65 |
| Apr 24, 2015 |
26.60 |
| Apr 23, 2015 |
26.47 |
| Apr 22, 2015 |
26.52 |
| Apr 21, 2015 |
26.49 |
| Apr 20, 2015 |
26.44 |
| Apr 17, 2015 |
26.48 |
| Apr 16, 2015 |
26.65 |
| Apr 15, 2015 |
26.61 |
| Apr 14, 2015 |
26.81 |
| Apr 13, 2015 |
26.55 |
| Apr 10, 2015 |
26.59 |
| Apr 9, 2015 |
26.52 |
| Apr 8, 2015 |
27.17 |
| Apr 7, 2015 |
27.26 |
| Apr 6, 2015 |
27.88 |
| Apr 2, 2015 |
27.53 |
| Apr 1, 2015 |
27.30 |
| Mar 31, 2015 |
27.72 |
| Mar 30, 2015 |
22.81 |
| Mar 27, 2015 |
22.52 |
| Mar 26, 2015 |
22.39 |
| Mar 25, 2015 |
22.40 |
| Mar 24, 2015 |
22.83 |
| Mar 23, 2015 |
23.00 |
| Mar 20, 2015 |
23.03 |
| Mar 19, 2015 |
22.14 |
| Mar 18, 2015 |
22.11 |
| Mar 17, 2015 |
21.70 |
| Mar 16, 2015 |
21.65 |
| Mar 13, 2015 |
21.47 |
| Mar 12, 2015 |
21.57 |
| Mar 11, 2015 |
21.23 |
| Mar 10, 2015 |
21.21 |
| Mar 9, 2015 |
21.37 |
| Mar 6, 2015 |
21.25 |
| Mar 5, 2015 |
22.16 |
| Mar 4, 2015 |
22.06 |
| Mar 3, 2015 |
22.47 |
| Mar 2, 2015 |
22.53 |
| Feb 27, 2015 |
22.34 |
| Feb 26, 2015 |
22.21 |
| Feb 25, 2015 |
22.42 |
| Feb 24, 2015 |
22.54 |
| Feb 23, 2015 |
22.97 |
| Feb 20, 2015 |
22.84 |
| Feb 19, 2015 |
22.59 |
| Feb 18, 2015 |
23.13 |
| Feb 17, 2015 |
22.92 |
| Feb 13, 2015 |
22.93 |
| Feb 12, 2015 |
23.08 |
| Feb 11, 2015 |
22.88 |
| Feb 10, 2015 |
22.94 |
| Feb 9, 2015 |
22.81 |
| Feb 6, 2015 |
22.87 |
| Feb 5, 2015 |
23.14 |
| Feb 4, 2015 |
22.65 |
| Feb 3, 2015 |
22.74 |
| Feb 2, 2015 |
22.54 |
| Jan 30, 2015 |
22.42 |
| Jan 29, 2015 |
22.85 |
| Jan 28, 2015 |
22.96 |
| Jan 27, 2015 |
23.20 |
| Jan 26, 2015 |
23.30 |
| Jan 23, 2015 |
23.20 |
| Jan 22, 2015 |
23.28 |
| Jan 21, 2015 |
22.82 |
| Jan 20, 2015 |
23.01 |
| Jan 16, 2015 |
23.20 |
| Jan 15, 2015 |
25.58 |
| Jan 14, 2015 |
25.31 |
| Jan 13, 2015 |
25.20 |
| Jan 12, 2015 |
25.26 |
| Jan 9, 2015 |
25.09 |
| Jan 8, 2015 |
25.09 |
| Jan 7, 2015 |
25.01 |
| Jan 6, 2015 |
24.49 |
| Jan 5, 2015 |
24.29 |
| Jan 2, 2015 |
24.23 |
| Dec 31, 2014 |
23.90 |
| Dec 30, 2014 |
33.72 |
| Dec 29, 2014 |
33.67 |
| Dec 26, 2014 |
33.44 |
| Dec 24, 2014 |
33.23 |
| Dec 23, 2014 |
33.49 |
| Dec 22, 2014 |
33.34 |
| Dec 19, 2014 |
32.78 |
| Dec 18, 2014 |
32.96 |
| Dec 17, 2014 |
32.37 |
| Dec 16, 2014 |
31.61 |
| Dec 15, 2014 |
31.73 |
| Dec 12, 2014 |
32.01 |
| Dec 11, 2014 |
32.16 |
| Dec 10, 2014 |
32.20 |
| Dec 9, 2014 |
32.30 |
| Dec 8, 2014 |
32.00 |
| Dec 5, 2014 |
31.90 |
| Dec 4, 2014 |
31.90 |
| Dec 3, 2014 |
31.71 |
| Dec 2, 2014 |
31.89 |
| Dec 1, 2014 |
31.70 |
| Nov 28, 2014 |
31.54 |
| Nov 26, 2014 |
31.40 |
| Nov 25, 2014 |
31.31 |
| Nov 24, 2014 |
31.35 |
| Nov 21, 2014 |
31.27 |
| Nov 20, 2014 |
30.84 |
| Nov 19, 2014 |
30.81 |
| Nov 18, 2014 |
30.87 |
| Nov 17, 2014 |
30.55 |
| Nov 14, 2014 |
30.41 |
| Nov 13, 2014 |
30.58 |
| Nov 12, 2014 |
30.40 |
| Nov 11, 2014 |
30.71 |
| Nov 10, 2014 |
30.87 |
| Nov 7, 2014 |
30.82 |
| Nov 6, 2014 |
31.14 |
| Nov 5, 2014 |
31.61 |
| Nov 4, 2014 |
31.43 |
| Nov 3, 2014 |
31.33 |
| Oct 31, 2014 |
30.95 |
| Oct 30, 2014 |
30.42 |
| Oct 29, 2014 |
30.18 |
| Oct 28, 2014 |
30.45 |
| Oct 27, 2014 |
30.56 |
| Oct 24, 2014 |
30.37 |
| Oct 23, 2014 |
30.41 |
| Oct 22, 2014 |
30.23 |
| Oct 21, 2014 |
30.25 |
| Oct 20, 2014 |
29.96 |
| Oct 17, 2014 |
29.59 |
| Oct 16, 2014 |
29.34 |
| Oct 15, 2014 |
29.21 |
| Oct 14, 2014 |
29.43 |
| Oct 13, 2014 |
28.85 |
| Oct 10, 2014 |
28.98 |
| Oct 9, 2014 |
28.74 |
| Oct 8, 2014 |
28.38 |
| Oct 7, 2014 |
27.81 |
| Oct 6, 2014 |
28.17 |
| Oct 3, 2014 |
28.22 |
| Oct 2, 2014 |
28.16 |
| Oct 1, 2014 |
28.21 |
| Sep 30, 2014 |
28.26 |
| Sep 29, 2014 |
32.34 |
| Sep 26, 2014 |
32.44 |
| Sep 25, 2014 |
32.12 |
| Sep 24, 2014 |
32.20 |
| Sep 23, 2014 |
32.29 |
| Sep 22, 2014 |
32.57 |
| Sep 19, 2014 |
32.89 |
| Sep 18, 2014 |
33.05 |
| Sep 17, 2014 |
33.32 |
| Sep 16, 2014 |
33.26 |
| Sep 15, 2014 |
32.96 |
| Sep 12, 2014 |
33.07 |
| Sep 11, 2014 |
34.00 |
| Sep 10, 2014 |
33.93 |
| Sep 9, 2014 |
34.41 |
| Sep 8, 2014 |
34.70 |
| Sep 5, 2014 |
34.70 |
| Sep 4, 2014 |
34.41 |
| Sep 3, 2014 |
34.48 |
| Sep 2, 2014 |
34.32 |
| Aug 29, 2014 |
34.08 |
| Aug 28, 2014 |
33.94 |
| Aug 27, 2014 |
33.92 |
| Aug 26, 2014 |
33.81 |
| Aug 25, 2014 |
33.83 |
| Aug 22, 2014 |
33.98 |
| Aug 21, 2014 |
34.33 |
| Aug 20, 2014 |
34.44 |
| Aug 19, 2014 |
34.26 |
| Aug 18, 2014 |
34.23 |
| Aug 15, 2014 |
33.98 |
| Aug 14, 2014 |
34.16 |
| Aug 13, 2014 |
34.32 |
| Aug 12, 2014 |
33.90 |
| Aug 11, 2014 |
33.87 |
| Aug 8, 2014 |
33.72 |
| Aug 7, 2014 |
33.50 |
| Aug 6, 2014 |
33.73 |
| Aug 5, 2014 |
33.85 |
| Aug 4, 2014 |
34.07 |
| Aug 1, 2014 |
33.85 |
| Jul 31, 2014 |
34.13 |
| Jul 30, 2014 |
34.49 |
| Jul 29, 2014 |
34.39 |
| Jul 28, 2014 |
34.55 |
| Jul 25, 2014 |
34.56 |
| Jul 24, 2014 |
34.96 |
| Jul 23, 2014 |
34.84 |
| Jul 22, 2014 |
34.75 |
| Jul 21, 2014 |
34.43 |
| Jul 18, 2014 |
34.60 |
| Jul 17, 2014 |
34.12 |
| Jul 16, 2014 |
34.61 |
| Jul 15, 2014 |
34.45 |
| Jul 14, 2014 |
34.44 |
| Jul 11, 2014 |
34.31 |
| Jul 10, 2014 |
34.14 |
| Jul 9, 2014 |
34.24 |
| Jul 8, 2014 |
34.20 |
| Jul 7, 2014 |
34.10 |
| Jul 3, 2014 |
34.11 |
| Jul 2, 2014 |
34.38 |
| Jul 1, 2014 |
34.35 |
| Jun 30, 2014 |
34.36 |
| Jun 27, 2014 |
38.44 |
| Jun 26, 2014 |
37.91 |
| Jun 25, 2014 |
38.08 |
| Jun 24, 2014 |
38.03 |
| Jun 23, 2014 |
38.08 |
| Jun 20, 2014 |
38.17 |
| Jun 19, 2014 |
38.09 |
| Jun 18, 2014 |
37.61 |
| Jun 17, 2014 |
37.47 |
| Jun 16, 2014 |
37.33 |
| Jun 13, 2014 |
37.42 |
| Jun 12, 2014 |
37.44 |
| Jun 11, 2014 |
37.73 |
| Jun 10, 2014 |
37.82 |
| Jun 9, 2014 |
38.12 |
| Jun 6, 2014 |
38.65 |
| Jun 5, 2014 |
38.92 |
| Jun 4, 2014 |
38.29 |
| Jun 3, 2014 |
38.25 |
| Jun 2, 2014 |
38.50 |
| May 30, 2014 |
38.35 |
| May 29, 2014 |
38.12 |
| May 28, 2014 |
38.02 |
| May 27, 2014 |
38.15 |
| May 23, 2014 |
37.72 |
| May 22, 2014 |
37.37 |
| May 21, 2014 |
37.55 |
| May 20, 2014 |
37.65 |
| May 19, 2014 |
37.74 |
| May 16, 2014 |
37.90 |
| May 15, 2014 |
37.79 |
| May 14, 2014 |
37.87 |
| May 13, 2014 |
37.68 |
| May 12, 2014 |
37.95 |
| May 9, 2014 |
37.77 |
| May 8, 2014 |
37.62 |
| May 7, 2014 |
37.67 |
| May 6, 2014 |
37.06 |
| May 5, 2014 |
37.08 |
| May 2, 2014 |
37.00 |
| May 1, 2014 |
36.94 |
| Apr 30, 2014 |
36.74 |
| Apr 29, 2014 |
36.52 |
| Apr 28, 2014 |
36.50 |
| Apr 25, 2014 |
36.08 |
| Apr 24, 2014 |
36.18 |
| Apr 23, 2014 |
36.17 |
| Apr 22, 2014 |
36.24 |
| Apr 21, 2014 |
36.00 |
| Apr 17, 2014 |
36.00 |
| Apr 16, 2014 |
35.91 |
| Apr 15, 2014 |
35.52 |
| Apr 14, 2014 |
34.99 |
| Apr 11, 2014 |
35.15 |
| Apr 10, 2014 |
35.20 |
| Apr 9, 2014 |
35.56 |
| Apr 8, 2014 |
35.90 |
| Apr 7, 2014 |
35.57 |
| Apr 4, 2014 |
35.51 |
| Apr 3, 2014 |
35.52 |
| Apr 2, 2014 |
35.54 |
| Apr 1, 2014 |
35.61 |
| Mar 31, 2014 |
35.30 |
| Mar 28, 2014 |
32.10 |
| Mar 27, 2014 |
31.69 |
| Mar 26, 2014 |
31.63 |
| Mar 25, 2014 |
32.04 |
| Mar 24, 2014 |
31.95 |
| Mar 21, 2014 |
32.18 |
| Mar 20, 2014 |
32.13 |
| Mar 19, 2014 |
31.61 |
| Mar 18, 2014 |
32.28 |
| Mar 17, 2014 |
31.92 |
| Mar 14, 2014 |
31.92 |
| Mar 13, 2014 |
31.99 |
| Mar 12, 2014 |
32.19 |
| Mar 11, 2014 |
32.49 |
| Mar 10, 2014 |
32.37 |
| Mar 7, 2014 |
32.44 |
| Mar 6, 2014 |
32.47 |
| Mar 5, 2014 |
32.46 |
| Mar 4, 2014 |
32.14 |
| Mar 3, 2014 |
31.57 |
| Feb 28, 2014 |
31.50 |
| Feb 27, 2014 |
31.01 |
| Feb 26, 2014 |
30.96 |
| Feb 25, 2014 |
30.97 |
| Feb 24, 2014 |
30.96 |
| Feb 21, 2014 |
31.01 |
| Feb 20, 2014 |
31.09 |
| Feb 19, 2014 |
31.30 |
| Feb 18, 2014 |
31.43 |
| Feb 14, 2014 |
31.31 |
| Feb 13, 2014 |
31.22 |
| Feb 12, 2014 |
31.16 |
| Feb 11, 2014 |
31.05 |
| Feb 10, 2014 |
30.75 |
| Feb 7, 2014 |
30.22 |
| Feb 6, 2014 |
30.39 |
| Feb 5, 2014 |
29.82 |
| Feb 4, 2014 |
30.02 |
| Feb 3, 2014 |
29.51 |
| Jan 31, 2014 |
30.04 |
| Jan 30, 2014 |
29.90 |
| Jan 29, 2014 |
29.66 |
| Jan 28, 2014 |
29.89 |
| Jan 27, 2014 |
29.54 |
| Jan 24, 2014 |
29.52 |
| Jan 23, 2014 |
30.01 |
| Jan 22, 2014 |
30.53 |
| Jan 21, 2014 |
30.19 |
| Jan 17, 2014 |
30.03 |
| Jan 16, 2014 |
30.29 |
| Jan 15, 2014 |
30.10 |
| Jan 14, 2014 |
29.94 |
| Jan 13, 2014 |
29.75 |
| Jan 10, 2014 |
30.00 |
| Jan 9, 2014 |
29.59 |
| Jan 8, 2014 |
29.41 |
| Jan 7, 2014 |
29.61 |
| Jan 6, 2014 |
29.20 |
| Jan 3, 2014 |
29.31 |
| Jan 2, 2014 |
29.00 |
| Dec 31, 2013 |
29.05 |
| Dec 30, 2013 |
18.91 |
| Dec 27, 2013 |
18.94 |
| Dec 26, 2013 |
18.80 |
| Dec 24, 2013 |
18.77 |
| Dec 23, 2013 |
18.78 |
| Dec 20, 2013 |
18.72 |
| Dec 19, 2013 |
18.67 |
| Dec 18, 2013 |
18.94 |
| Dec 17, 2013 |
18.55 |
| Dec 16, 2013 |
18.49 |
| Dec 13, 2013 |
18.56 |
| Dec 12, 2013 |
18.39 |
| Dec 11, 2013 |
18.51 |
| Dec 10, 2013 |
19.07 |
| Dec 9, 2013 |
19.07 |
| Dec 6, 2013 |
19.12 |
| Dec 5, 2013 |
18.89 |
| Dec 4, 2013 |
18.90 |
| Dec 3, 2013 |
18.75 |
| Dec 2, 2013 |
18.52 |
| Nov 29, 2013 |
18.53 |
| Nov 27, 2013 |
18.79 |
| Nov 26, 2013 |
18.61 |
| Nov 25, 2013 |
18.76 |
| Nov 22, 2013 |
18.95 |
| Nov 21, 2013 |
18.91 |
| Nov 20, 2013 |
18.64 |
| Nov 19, 2013 |
18.79 |
| Nov 18, 2013 |
18.91 |
| Nov 15, 2013 |
18.97 |
| Nov 14, 2013 |
18.84 |
| Nov 13, 2013 |
18.68 |
| Nov 12, 2013 |
18.52 |
| Nov 11, 2013 |
18.61 |
| Nov 8, 2013 |
18.56 |
| Nov 7, 2013 |
18.67 |
| Nov 6, 2013 |
19.10 |
| Nov 5, 2013 |
19.07 |
| Nov 4, 2013 |
19.06 |
| Nov 1, 2013 |
18.96 |
| Oct 31, 2013 |
18.76 |
| Oct 30, 2013 |
18.79 |
| Oct 29, 2013 |
19.01 |
| Oct 28, 2013 |
19.06 |
| Oct 25, 2013 |
19.20 |
| Oct 24, 2013 |
18.94 |
| Oct 23, 2013 |
18.83 |
| Oct 22, 2013 |
18.90 |
| Oct 21, 2013 |
18.70 |
| Oct 18, 2013 |
18.77 |
| Oct 17, 2013 |
18.84 |
| Oct 16, 2013 |
18.64 |
| Oct 15, 2013 |
18.21 |
| Oct 14, 2013 |
18.34 |
| Oct 11, 2013 |
18.31 |
| Oct 10, 2013 |
18.26 |
| Oct 9, 2013 |
17.64 |
| Oct 8, 2013 |
17.64 |
| Oct 7, 2013 |
17.78 |
| Oct 4, 2013 |
17.81 |
| Oct 3, 2013 |
17.52 |
| Oct 2, 2013 |
17.75 |
| Oct 1, 2013 |
17.85 |
| Sep 30, 2013 |
17.71 |
| Sep 27, 2013 |
20.47 |
| Sep 26, 2013 |
20.66 |
| Sep 25, 2013 |
20.46 |
| Sep 24, 2013 |
20.53 |
| Sep 23, 2013 |
20.86 |
| Sep 20, 2013 |
20.93 |
| Sep 19, 2013 |
21.50 |
| Sep 18, 2013 |
21.36 |
| Sep 17, 2013 |
20.62 |
| Sep 16, 2013 |
20.70 |
| Sep 13, 2013 |
20.50 |
| Sep 12, 2013 |
20.44 |
| Sep 11, 2013 |
20.65 |
| Sep 10, 2013 |
20.43 |
| Sep 9, 2013 |
20.50 |
| Sep 6, 2013 |
19.97 |
| Sep 5, 2013 |
19.58 |
| Sep 4, 2013 |
19.76 |
| Sep 3, 2013 |
19.63 |
| Aug 30, 2013 |
19.71 |
| Aug 29, 2013 |
19.83 |
| Aug 28, 2013 |
20.00 |
| Aug 27, 2013 |
20.09 |
| Aug 26, 2013 |
20.12 |
| Aug 23, 2013 |
20.11 |
| Aug 22, 2013 |
19.88 |
| Aug 21, 2013 |
19.65 |
| Aug 20, 2013 |
19.68 |
| Aug 19, 2013 |
19.29 |
| Aug 16, 2013 |
19.74 |
| Aug 15, 2013 |
20.08 |
| Aug 14, 2013 |
20.37 |
| Aug 13, 2013 |
20.18 |
| Aug 12, 2013 |
20.31 |
| Aug 9, 2013 |
20.59 |
| Aug 8, 2013 |
20.55 |
| Aug 7, 2013 |
20.55 |
| Aug 6, 2013 |
20.38 |
| Aug 5, 2013 |
20.27 |
| Aug 2, 2013 |
20.22 |
| Aug 1, 2013 |
20.40 |
| Jul 31, 2013 |
20.56 |
| Jul 30, 2013 |
20.89 |
| Jul 29, 2013 |
21.08 |
| Jul 26, 2013 |
21.22 |
| Jul 25, 2013 |
21.05 |
| Jul 24, 2013 |
21.11 |
| Jul 23, 2013 |
21.50 |
| Jul 22, 2013 |
21.56 |
| Jul 19, 2013 |
21.44 |
| Jul 18, 2013 |
21.51 |
| Jul 17, 2013 |
21.23 |
| Jul 16, 2013 |
21.16 |
| Jul 15, 2013 |
21.28 |
| Jul 12, 2013 |
21.08 |
| Jul 11, 2013 |
21.22 |
| Jul 10, 2013 |
20.72 |
| Jul 9, 2013 |
20.73 |
| Jul 8, 2013 |
20.54 |
| Jul 5, 2013 |
20.47 |
| Jul 3, 2013 |
20.40 |
| Jul 2, 2013 |
20.49 |
| Jul 1, 2013 |
20.13 |
| Jun 28, 2013 |
22.41 |
| Jun 27, 2013 |
22.43 |
| Jun 26, 2013 |
21.80 |
| Jun 25, 2013 |
21.42 |
| Jun 24, 2013 |
21.14 |
| Jun 21, 2013 |
21.19 |
| Jun 20, 2013 |
20.76 |
| Jun 19, 2013 |
21.89 |
| Jun 18, 2013 |
22.72 |
| Jun 17, 2013 |
22.50 |
| Jun 14, 2013 |
22.41 |
| Jun 13, 2013 |
22.32 |
| Jun 12, 2013 |
21.48 |
| Jun 11, 2013 |
21.60 |
| Jun 10, 2013 |
21.94 |
| Jun 7, 2013 |
22.04 |
| Jun 6, 2013 |
21.81 |
| Jun 5, 2013 |
21.43 |
| Jun 4, 2013 |
21.65 |
| Jun 3, 2013 |
21.86 |
| May 31, 2013 |
21.63 |
| May 30, 2013 |
22.02 |
| May 29, 2013 |
22.37 |
| May 28, 2013 |
22.61 |
| May 24, 2013 |
22.80 |
| May 23, 2013 |
22.70 |
| May 22, 2013 |
23.17 |
| May 21, 2013 |
23.73 |
| May 20, 2013 |
23.72 |
| May 17, 2013 |
23.66 |
| May 16, 2013 |
23.69 |
| May 15, 2013 |
23.85 |
| May 14, 2013 |
23.53 |
| May 13, 2013 |
23.47 |
| May 10, 2013 |
23.34 |
| May 9, 2013 |
23.31 |
| May 8, 2013 |
23.65 |
| May 7, 2013 |
23.49 |
| May 6, 2013 |
23.76 |
| May 3, 2013 |
23.52 |
| May 2, 2013 |
23.60 |
| May 1, 2013 |
23.64 |
| Apr 30, 2013 |
23.69 |
| Apr 29, 2013 |
23.52 |
| Apr 26, 2013 |
23.24 |
| Apr 25, 2013 |
23.41 |
| Apr 24, 2013 |
23.57 |
| Apr 23, 2013 |
23.47 |
| Apr 22, 2013 |
23.42 |
| Apr 19, 2013 |
23.27 |
| Apr 18, 2013 |
22.99 |
| Apr 17, 2013 |
23.33 |
| Apr 16, 2013 |
23.55 |
| Apr 15, 2013 |
23.16 |
| Apr 12, 2013 |
23.65 |
| Apr 11, 2013 |
23.59 |
| Apr 10, 2013 |
23.55 |
| Apr 9, 2013 |
23.48 |
| Apr 8, 2013 |
23.78 |
| Apr 5, 2013 |
23.52 |
| Apr 4, 2013 |
23.59 |
| Apr 3, 2013 |
22.84 |
| Apr 2, 2013 |
22.83 |
| Apr 1, 2013 |
22.78 |
| Mar 28, 2013 |
25.09 |
| Mar 27, 2013 |
25.03 |
| Mar 26, 2013 |
24.70 |
| Mar 25, 2013 |
24.45 |
| Mar 22, 2013 |
24.48 |
| Mar 21, 2013 |
24.44 |
| Mar 20, 2013 |
24.53 |
| Mar 19, 2013 |
24.51 |
| Mar 18, 2013 |
24.81 |
| Mar 15, 2013 |
24.98 |
| Mar 14, 2013 |
25.01 |
| Mar 13, 2013 |
24.95 |
| Mar 12, 2013 |
25.09 |
| Mar 11, 2013 |
25.45 |
| Mar 8, 2013 |
25.27 |
| Mar 7, 2013 |
24.90 |
| Mar 6, 2013 |
24.96 |
| Mar 5, 2013 |
25.23 |
| Mar 4, 2013 |
24.41 |
| Mar 1, 2013 |
24.09 |
| Feb 28, 2013 |
24.06 |
| Feb 27, 2013 |
24.80 |
| Feb 26, 2013 |
24.90 |
| Feb 25, 2013 |
24.92 |
| Feb 22, 2013 |
25.60 |
| Feb 21, 2013 |
25.20 |
| Feb 20, 2013 |
25.46 |
| Feb 19, 2013 |
25.72 |
| Feb 15, 2013 |
25.47 |
| Feb 14, 2013 |
25.51 |
| Feb 13, 2013 |
25.68 |
| Feb 12, 2013 |
25.67 |
| Feb 11, 2013 |
25.44 |
| Feb 8, 2013 |
25.35 |
| Feb 7, 2013 |
24.98 |
| Feb 6, 2013 |
25.14 |
| Feb 5, 2013 |
25.37 |
| Feb 4, 2013 |
25.35 |
| Feb 1, 2013 |
25.62 |
| Jan 31, 2013 |
25.34 |
| Jan 30, 2013 |
25.55 |
| Jan 29, 2013 |
25.69 |
| Jan 28, 2013 |
25.55 |
| Jan 25, 2013 |
25.63 |
| Jan 24, 2013 |
25.43 |
| Jan 23, 2013 |
25.44 |
| Jan 22, 2013 |
25.43 |
| Jan 18, 2013 |
25.39 |
| Jan 17, 2013 |
25.04 |
| Jan 16, 2013 |
24.95 |
| Jan 15, 2013 |
24.82 |
| Jan 14, 2013 |
24.72 |
| Jan 11, 2013 |
24.32 |
| Jan 10, 2013 |
24.31 |
| Jan 9, 2013 |
24.41 |
| Jan 8, 2013 |
24.34 |
| Jan 7, 2013 |
24.58 |
| Jan 4, 2013 |
24.67 |
| Jan 3, 2013 |
24.39 |
| Jan 2, 2013 |
24.27 |
| Dec 31, 2012 |
24.02 |
| Dec 28, 2012 |
27.94 |
| Dec 27, 2012 |
28.03 |
| Dec 26, 2012 |
27.91 |
| Dec 24, 2012 |
28.10 |
| Dec 21, 2012 |
28.11 |
| Dec 20, 2012 |
28.25 |
| Dec 19, 2012 |
27.96 |
| Dec 18, 2012 |
27.93 |
| Dec 17, 2012 |
27.55 |
| Dec 14, 2012 |
27.24 |
| Dec 13, 2012 |
27.04 |
| Dec 12, 2012 |
27.06 |
| Dec 11, 2012 |
27.04 |
| Dec 10, 2012 |
27.02 |
| Dec 7, 2012 |
26.98 |
| Dec 6, 2012 |
26.66 |
| Dec 5, 2012 |
26.76 |
| Dec 4, 2012 |
26.93 |
| Dec 3, 2012 |
27.02 |
| Nov 30, 2012 |
26.94 |
| Nov 29, 2012 |
26.73 |
| Nov 28, 2012 |
26.60 |
| Nov 27, 2012 |
26.43 |
| Nov 26, 2012 |
26.59 |
| Nov 23, 2012 |
26.65 |
| Nov 21, 2012 |
26.39 |
| Nov 20, 2012 |
26.35 |
| Nov 19, 2012 |
26.21 |
| Nov 16, 2012 |
25.81 |
| Nov 15, 2012 |
25.83 |
| Nov 14, 2012 |
26.07 |
| Nov 13, 2012 |
26.62 |
| Nov 12, 2012 |
26.82 |
| Nov 9, 2012 |
27.25 |
| Nov 8, 2012 |
27.48 |
| Nov 7, 2012 |
27.81 |
| Nov 6, 2012 |
28.33 |
| Nov 5, 2012 |
28.15 |
| Nov 2, 2012 |
28.53 |
| Nov 1, 2012 |
28.52 |
| Oct 31, 2012 |
28.27 |
| Oct 26, 2012 |
28.12 |
| Oct 25, 2012 |
28.20 |
| Oct 24, 2012 |
28.23 |
| Oct 23, 2012 |
28.35 |
| Oct 22, 2012 |
28.69 |
| Oct 19, 2012 |
28.65 |
| Oct 18, 2012 |
29.02 |
| Oct 17, 2012 |
28.25 |
| Oct 16, 2012 |
27.95 |
| Oct 15, 2012 |
27.77 |
| Oct 12, 2012 |
27.66 |
| Oct 11, 2012 |
27.85 |
| Oct 10, 2012 |
27.83 |
| Oct 9, 2012 |
27.80 |
| Oct 8, 2012 |
28.00 |
| Oct 5, 2012 |
28.20 |
| Oct 4, 2012 |
28.12 |
| Oct 3, 2012 |
28.41 |
| Oct 2, 2012 |
28.45 |
| Oct 1, 2012 |
28.30 |
| Sep 28, 2012 |
28.28 |
| Sep 27, 2012 |
28.41 |
| Sep 26, 2012 |
28.23 |
| Sep 25, 2012 |
28.27 |
| Sep 24, 2012 |
28.66 |
| Sep 21, 2012 |
28.73 |
| Sep 20, 2012 |
28.83 |
| Sep 19, 2012 |
29.23 |
| Sep 18, 2012 |
29.46 |
| Sep 17, 2012 |
29.53 |
| Sep 14, 2012 |
29.70 |
| Sep 13, 2012 |
29.42 |
| Sep 12, 2012 |
28.83 |
| Sep 11, 2012 |
28.75 |
| Sep 10, 2012 |
28.55 |
| Sep 7, 2012 |
28.57 |
| Sep 6, 2012 |
28.48 |
| Sep 5, 2012 |
28.31 |
| Sep 4, 2012 |
28.39 |
| Aug 31, 2012 |
28.32 |
| Aug 30, 2012 |
28.20 |
| Aug 29, 2012 |
28.57 |
| Aug 28, 2012 |
28.58 |
| Aug 27, 2012 |
28.69 |
| Aug 24, 2012 |
28.65 |
| Aug 23, 2012 |
28.47 |
| Aug 22, 2012 |
28.75 |
| Aug 21, 2012 |
28.91 |
| Aug 20, 2012 |
28.53 |
| Aug 17, 2012 |
28.72 |
| Aug 16, 2012 |
28.50 |
| Aug 15, 2012 |
28.41 |
| Aug 14, 2012 |
28.27 |
| Aug 13, 2012 |
28.18 |
| Aug 10, 2012 |
27.88 |
| Aug 9, 2012 |
27.92 |
| Aug 8, 2012 |
28.47 |
| Aug 7, 2012 |
29.17 |
| Aug 6, 2012 |
29.87 |
| Aug 3, 2012 |
29.89 |
| Aug 2, 2012 |
29.29 |
| Aug 1, 2012 |
29.27 |
| Jul 31, 2012 |
29.14 |
| Jul 30, 2012 |
29.26 |
| Jul 27, 2012 |
29.08 |
| Jul 26, 2012 |
28.83 |
| Jul 25, 2012 |
28.42 |
| Jul 24, 2012 |
28.47 |
| Jul 23, 2012 |
28.74 |
| Jul 20, 2012 |
29.13 |
| Jul 19, 2012 |
29.44 |
| Jul 18, 2012 |
29.87 |
| Jul 17, 2012 |
30.17 |
| Jul 16, 2012 |
30.00 |
| Jul 13, 2012 |
29.95 |
| Jul 12, 2012 |
29.41 |
| Jul 11, 2012 |
29.35 |
| Jul 10, 2012 |
29.21 |
| Jul 9, 2012 |
29.50 |
| Jul 6, 2012 |
29.55 |
| Jul 5, 2012 |
29.56 |
| Jul 3, 2012 |
29.58 |
| Jul 2, 2012 |
29.48 |
| Jun 29, 2012 |
22.17 |
| Jun 28, 2012 |
21.51 |
| Jun 27, 2012 |
21.31 |
| Jun 26, 2012 |
21.21 |
| Jun 25, 2012 |
21.07 |
| Jun 22, 2012 |
21.27 |
| Jun 21, 2012 |
21.32 |
| Jun 20, 2012 |
21.71 |
| Jun 19, 2012 |
21.83 |
| Jun 18, 2012 |
21.82 |
| Jun 15, 2012 |
21.60 |
| Jun 14, 2012 |
21.45 |
| Jun 13, 2012 |
21.14 |
| Jun 12, 2012 |
21.29 |
| Jun 11, 2012 |
21.26 |
| Jun 8, 2012 |
21.82 |
| Jun 7, 2012 |
21.59 |
| Jun 6, 2012 |
21.68 |
| Jun 5, 2012 |
21.26 |
| Jun 4, 2012 |
20.97 |
| Jun 1, 2012 |
21.13 |
| May 31, 2012 |
21.63 |
| May 30, 2012 |
21.57 |
| May 29, 2012 |
22.17 |
| May 25, 2012 |
21.94 |
| May 24, 2012 |
21.98 |
| May 23, 2012 |
21.88 |
| May 22, 2012 |
21.91 |
| May 21, 2012 |
21.88 |
| May 18, 2012 |
21.46 |
| May 17, 2012 |
21.77 |
| May 16, 2012 |
22.35 |
| May 15, 2012 |
22.81 |
| May 14, 2012 |
22.97 |
| May 11, 2012 |
23.09 |
| May 10, 2012 |
22.97 |
| May 9, 2012 |
23.19 |
| May 8, 2012 |
23.25 |
| May 7, 2012 |
23.11 |
| May 4, 2012 |
22.78 |
| May 3, 2012 |
23.01 |
| May 2, 2012 |
23.13 |
| May 1, 2012 |
23.10 |
| Apr 30, 2012 |
22.67 |
| Apr 27, 2012 |
22.71 |
| Apr 26, 2012 |
22.54 |
| Apr 25, 2012 |
22.44 |
| Apr 24, 2012 |
22.34 |
| Apr 23, 2012 |
21.86 |
| Apr 20, 2012 |
22.09 |
| Apr 19, 2012 |
21.90 |
| Apr 18, 2012 |
21.93 |
| Apr 17, 2012 |
21.96 |
| Apr 16, 2012 |
21.69 |
| Apr 13, 2012 |
21.11 |
| Apr 12, 2012 |
21.40 |
| Apr 11, 2012 |
21.08 |
| Apr 10, 2012 |
20.95 |
| Apr 9, 2012 |
21.37 |
| Apr 5, 2012 |
21.65 |
| Apr 4, 2012 |
21.87 |
| Apr 3, 2012 |
22.22 |
| Apr 2, 2012 |
22.33 |
| Mar 30, 2012 |
25.37 |
| Mar 29, 2012 |
25.15 |
| Mar 28, 2012 |
25.18 |
| Mar 27, 2012 |
25.35 |
| Mar 26, 2012 |
25.35 |
| Mar 23, 2012 |
25.14 |
| Mar 22, 2012 |
25.13 |
| Mar 21, 2012 |
25.39 |
| Mar 20, 2012 |
25.57 |
| Mar 19, 2012 |
25.54 |
| Mar 16, 2012 |
25.26 |
| Mar 15, 2012 |
25.15 |
| Mar 14, 2012 |
25.02 |
| Mar 13, 2012 |
25.03 |
| Mar 12, 2012 |
24.28 |
| Mar 9, 2012 |
24.11 |
| Mar 8, 2012 |
24.08 |
| Mar 7, 2012 |
24.38 |
| Mar 6, 2012 |
24.12 |
| Mar 5, 2012 |
24.48 |
| Mar 2, 2012 |
24.65 |
| Mar 1, 2012 |
24.66 |
| Feb 29, 2012 |
24.63 |
| Feb 28, 2012 |
24.80 |
| Feb 27, 2012 |
25.38 |
| Feb 24, 2012 |
25.53 |
| Feb 23, 2012 |
25.47 |
| Feb 22, 2012 |
25.23 |
| Feb 21, 2012 |
25.43 |
| Feb 17, 2012 |
25.58 |
| Feb 16, 2012 |
25.67 |
| Feb 15, 2012 |
25.25 |
| Feb 14, 2012 |
25.23 |
| Feb 13, 2012 |
25.57 |
| Feb 10, 2012 |
25.19 |
| Feb 9, 2012 |
25.39 |
| Feb 8, 2012 |
25.83 |
| Feb 7, 2012 |
25.85 |
| Feb 6, 2012 |
25.91 |
| Feb 3, 2012 |
25.92 |
| Feb 2, 2012 |
25.19 |
| Feb 1, 2012 |
24.80 |
| Jan 31, 2012 |
24.37 |
| Jan 30, 2012 |
24.05 |
| Jan 27, 2012 |
24.41 |
| Jan 26, 2012 |
24.45 |
| Jan 25, 2012 |
24.72 |
| Jan 24, 2012 |
24.56 |
| Jan 23, 2012 |
24.31 |
| Jan 20, 2012 |
24.25 |
| Jan 19, 2012 |
24.13 |
| Jan 18, 2012 |
24.12 |
| Jan 17, 2012 |
23.78 |
| Jan 13, 2012 |
23.91 |
| Jan 12, 2012 |
23.75 |
| Jan 11, 2012 |
23.92 |
| Jan 10, 2012 |
23.66 |
| Jan 9, 2012 |
23.28 |
| Jan 6, 2012 |
23.18 |
| Jan 5, 2012 |
23.15 |
| Jan 4, 2012 |
22.83 |
| Jan 3, 2012 |
23.37 |
| Dec 30, 2011 |
25.38 |
| Dec 29, 2011 |
25.40 |
| Dec 28, 2011 |
25.03 |
| Dec 27, 2011 |
25.41 |
| Dec 23, 2011 |
25.46 |
| Dec 22, 2011 |
25.41 |
| Dec 21, 2011 |
25.10 |
| Dec 20, 2011 |
25.26 |
| Dec 19, 2011 |
24.14 |
| Dec 16, 2011 |
24.51 |
| Dec 15, 2011 |
24.27 |
| Dec 14, 2011 |
23.90 |
| Dec 13, 2011 |
23.72 |
| Dec 12, 2011 |
23.89 |
| Dec 9, 2011 |
24.58 |
| Dec 8, 2011 |
24.15 |
| Dec 7, 2011 |
24.85 |
| Dec 6, 2011 |
24.53 |
| Dec 5, 2011 |
24.59 |
| Dec 2, 2011 |
24.43 |
| Dec 1, 2011 |
24.47 |
| Nov 30, 2011 |
24.58 |
| Nov 29, 2011 |
23.48 |
| Nov 28, 2011 |
23.79 |
| Nov 25, 2011 |
23.35 |
| Nov 23, 2011 |
23.18 |
| Nov 22, 2011 |
23.98 |
| Nov 21, 2011 |
24.19 |
| Nov 18, 2011 |
25.01 |
| Nov 17, 2011 |
24.88 |
| Nov 16, 2011 |
25.43 |
| Nov 15, 2011 |
25.95 |
| Nov 14, 2011 |
25.69 |
| Nov 11, 2011 |
26.41 |
| Nov 10, 2011 |
25.76 |
| Nov 9, 2011 |
26.19 |
| Nov 8, 2011 |
27.66 |
| Nov 7, 2011 |
26.87 |
| Nov 4, 2011 |
26.58 |
| Nov 3, 2011 |
27.23 |
| Nov 2, 2011 |
26.67 |
| Nov 1, 2011 |
26.27 |
| Oct 31, 2011 |
27.34 |
| Oct 28, 2011 |
27.44 |
| Oct 27, 2011 |
27.30 |
| Oct 26, 2011 |
26.23 |
| Oct 25, 2011 |
26.18 |
| Oct 24, 2011 |
26.69 |
| Oct 21, 2011 |
25.92 |
| Oct 20, 2011 |
25.30 |
| Oct 19, 2011 |
24.89 |
| Oct 18, 2011 |
25.33 |
| Oct 17, 2011 |
24.55 |
| Oct 14, 2011 |
25.18 |
| Oct 13, 2011 |
24.44 |
| Oct 12, 2011 |
24.58 |
| Oct 11, 2011 |
24.20 |
| Oct 10, 2011 |
24.49 |
| Oct 7, 2011 |
23.10 |
| Oct 6, 2011 |
24.24 |
| Oct 5, 2011 |
23.87 |
| Oct 4, 2011 |
23.80 |
| Oct 3, 2011 |
23.29 |
| Sep 30, 2011 |
24.64 |
| Sep 29, 2011 |
36.28 |
| Sep 28, 2011 |
36.12 |
| Sep 27, 2011 |
36.89 |
| Sep 26, 2011 |
36.99 |
| Sep 23, 2011 |
36.69 |
| Sep 22, 2011 |
36.31 |
| Sep 21, 2011 |
37.00 |
| Sep 20, 2011 |
38.96 |
| Sep 19, 2011 |
38.95 |
| Sep 16, 2011 |
40.17 |
| Sep 15, 2011 |
40.31 |
| Sep 14, 2011 |
39.38 |
| Sep 13, 2011 |
39.28 |
| Sep 12, 2011 |
38.87 |
| Sep 9, 2011 |
38.34 |
| Sep 8, 2011 |
40.13 |
| Sep 7, 2011 |
40.55 |
| Sep 6, 2011 |
39.06 |
| Sep 2, 2011 |
39.10 |
| Sep 1, 2011 |
39.86 |
| Aug 31, 2011 |
40.12 |
| Aug 30, 2011 |
39.71 |
| Aug 29, 2011 |
39.29 |
| Aug 26, 2011 |
38.24 |
| Aug 25, 2011 |
37.75 |
| Aug 24, 2011 |
38.17 |
| Aug 23, 2011 |
37.71 |
| Aug 22, 2011 |
36.76 |
| Aug 19, 2011 |
36.90 |
| Aug 18, 2011 |
37.73 |
| Aug 17, 2011 |
39.63 |
| Aug 16, 2011 |
39.33 |
| Aug 15, 2011 |
39.85 |
| Aug 12, 2011 |
38.58 |
| Aug 11, 2011 |
38.31 |
| Aug 10, 2011 |
36.20 |
| Aug 9, 2011 |
37.12 |
| Aug 8, 2011 |
34.03 |
| Aug 5, 2011 |
37.72 |
| Aug 4, 2011 |
38.81 |
| Aug 3, 2011 |
40.64 |
| Aug 2, 2011 |
40.91 |
| Aug 1, 2011 |
43.11 |
| Jul 29, 2011 |
43.69 |
| Jul 28, 2011 |
43.77 |
| Jul 27, 2011 |
43.82 |
| Jul 26, 2011 |
45.19 |
| Jul 25, 2011 |
45.36 |
| Jul 22, 2011 |
46.05 |
| Jul 21, 2011 |
45.43 |
| Jul 20, 2011 |
44.64 |
| Jul 19, 2011 |
43.84 |
| Jul 18, 2011 |
43.11 |
| Jul 15, 2011 |
43.67 |
| Jul 14, 2011 |
43.15 |
| Jul 13, 2011 |
43.25 |
| Jul 12, 2011 |
44.09 |
| Jul 11, 2011 |
44.17 |
| Jul 8, 2011 |
45.11 |
| Jul 7, 2011 |
45.28 |
| Jul 6, 2011 |
44.79 |
| Jul 5, 2011 |
44.56 |
| Jul 1, 2011 |
44.30 |
| Jun 30, 2011 |
43.52 |
| Jun 29, 2011 |
33.59 |
| Jun 28, 2011 |
33.20 |
| Jun 27, 2011 |
32.99 |
| Jun 24, 2011 |
32.66 |
| Jun 23, 2011 |
32.63 |
| Jun 22, 2011 |
33.59 |
| Jun 21, 2011 |
33.77 |
| Jun 20, 2011 |
33.37 |
| Jun 17, 2011 |
32.96 |
| Jun 16, 2011 |
32.96 |
| Jun 15, 2011 |
32.76 |
| Jun 14, 2011 |
33.38 |
| Jun 13, 2011 |
32.99 |
| Jun 10, 2011 |
32.88 |
| Jun 9, 2011 |
33.74 |
| Jun 8, 2011 |
33.98 |
| Jun 7, 2011 |
34.18 |
| Jun 6, 2011 |
33.64 |
| Jun 3, 2011 |
34.21 |
| Jun 2, 2011 |
33.99 |
| Jun 1, 2011 |
34.29 |
| May 31, 2011 |
35.44 |
| May 27, 2011 |
34.81 |
| May 26, 2011 |
34.67 |
| May 25, 2011 |
34.25 |
| May 24, 2011 |
34.22 |
| May 23, 2011 |
34.05 |
| May 20, 2011 |
34.56 |
| May 19, 2011 |
34.98 |
| May 18, 2011 |
34.80 |
| May 17, 2011 |
34.35 |
| May 16, 2011 |
34.38 |
| May 13, 2011 |
34.14 |
| May 12, 2011 |
34.41 |
| May 11, 2011 |
34.28 |
| May 10, 2011 |
34.76 |
| May 9, 2011 |
34.15 |
| May 6, 2011 |
33.86 |
| May 5, 2011 |
33.94 |
| May 4, 2011 |
34.24 |
| May 3, 2011 |
34.53 |
| May 2, 2011 |
34.89 |
| Apr 29, 2011 |
34.83 |
| Apr 28, 2011 |
34.80 |
| Apr 27, 2011 |
34.28 |
| Apr 26, 2011 |
33.96 |
| Apr 25, 2011 |
33.65 |
| Apr 21, 2011 |
33.22 |
| Apr 20, 2011 |
32.93 |
| Apr 19, 2011 |
32.60 |
| Apr 18, 2011 |
32.30 |
| Apr 15, 2011 |
32.70 |
| Apr 14, 2011 |
32.28 |
| Apr 13, 2011 |
31.64 |
| Apr 12, 2011 |
31.76 |
| Apr 11, 2011 |
31.83 |
| Apr 8, 2011 |
31.54 |
| Apr 7, 2011 |
31.67 |
| Apr 6, 2011 |
31.91 |
| Apr 5, 2011 |
31.83 |
| Apr 4, 2011 |
31.71 |
| Apr 1, 2011 |
31.70 |
| Mar 31, 2011 |
31.52 |
| Mar 30, 2011 |
26.50 |
| Mar 29, 2011 |
26.01 |
| Mar 28, 2011 |
25.97 |
| Mar 25, 2011 |
26.10 |
| Mar 24, 2011 |
25.86 |
| Mar 23, 2011 |
25.80 |
| Mar 22, 2011 |
26.18 |
| Mar 21, 2011 |
26.48 |
| Mar 18, 2011 |
26.22 |
| Mar 17, 2011 |
26.25 |
| Mar 16, 2011 |
25.95 |
| Mar 15, 2011 |
26.54 |
| Mar 14, 2011 |
26.73 |
| Mar 11, 2011 |
26.97 |
| Mar 10, 2011 |
26.63 |
| Mar 9, 2011 |
27.09 |
| Mar 8, 2011 |
26.90 |
| Mar 7, 2011 |
26.73 |
| Mar 4, 2011 |
26.94 |
| Mar 3, 2011 |
27.45 |
| Mar 2, 2011 |
27.35 |
| Mar 1, 2011 |
27.82 |
| Feb 28, 2011 |
28.47 |
| Feb 25, 2011 |
27.45 |
| Feb 24, 2011 |
26.80 |
| Feb 23, 2011 |
26.92 |
| Feb 22, 2011 |
27.21 |
| Feb 18, 2011 |
27.41 |
| Feb 17, 2011 |
27.02 |
| Feb 16, 2011 |
26.91 |
| Feb 15, 2011 |
27.06 |
| Feb 14, 2011 |
27.06 |
| Feb 11, 2011 |
27.15 |
| Feb 10, 2011 |
26.94 |
| Feb 9, 2011 |
26.81 |
| Feb 8, 2011 |
26.54 |
| Feb 7, 2011 |
26.61 |
| Feb 4, 2011 |
26.30 |
| Feb 3, 2011 |
26.58 |
| Feb 2, 2011 |
26.56 |
| Feb 1, 2011 |
26.93 |
| Jan 31, 2011 |
26.87 |
| Jan 28, 2011 |
26.60 |
| Jan 27, 2011 |
27.05 |
| Jan 26, 2011 |
26.58 |
| Jan 25, 2011 |
26.59 |
| Jan 24, 2011 |
26.35 |
| Jan 21, 2011 |
26.42 |
| Jan 20, 2011 |
26.40 |
| Jan 19, 2011 |
26.12 |
| Jan 18, 2011 |
26.54 |
| Jan 14, 2011 |
26.29 |
| Jan 13, 2011 |
25.74 |
| Jan 12, 2011 |
25.64 |
| Jan 11, 2011 |
25.34 |
| Jan 10, 2011 |
25.45 |
| Jan 7, 2011 |
25.53 |
| Jan 6, 2011 |
25.55 |
| Jan 5, 2011 |
25.72 |
| Jan 4, 2011 |
25.63 |
| Jan 3, 2011 |
26.06 |
| Dec 31, 2010 |
25.42 |
| Dec 30, 2010 |
27.23 |
| Dec 29, 2010 |
27.33 |
| Dec 28, 2010 |
27.09 |
| Dec 27, 2010 |
27.01 |
| Dec 23, 2010 |
26.71 |
| Dec 22, 2010 |
26.84 |
| Dec 21, 2010 |
26.61 |
| Dec 20, 2010 |
26.24 |
| Dec 17, 2010 |
25.99 |
| Dec 16, 2010 |
26.05 |
| Dec 15, 2010 |
26.13 |
| Dec 14, 2010 |
26.53 |
| Dec 13, 2010 |
26.71 |
| Dec 10, 2010 |
26.60 |
| Dec 9, 2010 |
26.51 |
| Dec 8, 2010 |
26.75 |
| Dec 7, 2010 |
27.18 |
| Dec 6, 2010 |
26.87 |
| Dec 3, 2010 |
26.95 |
| Dec 2, 2010 |
26.85 |
| Dec 1, 2010 |
26.68 |
| Nov 30, 2010 |
26.54 |
| Nov 29, 2010 |
26.63 |
| Nov 26, 2010 |
26.60 |
| Nov 24, 2010 |
26.75 |
| Nov 23, 2010 |
26.26 |
| Nov 22, 2010 |
26.34 |
| Nov 19, 2010 |
26.10 |
| Nov 18, 2010 |
25.76 |
| Nov 17, 2010 |
25.70 |
| Nov 16, 2010 |
25.74 |
| Nov 15, 2010 |
26.67 |
| Nov 12, 2010 |
27.03 |
| Nov 11, 2010 |
27.18 |
| Nov 10, 2010 |
27.71 |
| Nov 9, 2010 |
27.48 |
| Nov 8, 2010 |
28.62 |
| Nov 5, 2010 |
29.23 |
| Nov 4, 2010 |
28.97 |
| Nov 3, 2010 |
28.84 |
| Nov 2, 2010 |
29.05 |
| Nov 1, 2010 |
28.66 |
| Oct 29, 2010 |
28.43 |
| Oct 28, 2010 |
28.56 |
| Oct 27, 2010 |
28.88 |
| Oct 26, 2010 |
29.33 |
| Oct 25, 2010 |
29.63 |
| Oct 22, 2010 |
29.62 |
| Oct 21, 2010 |
29.54 |
| Oct 20, 2010 |
29.21 |
| Oct 19, 2010 |
28.46 |
| Oct 18, 2010 |
28.87 |
| Oct 15, 2010 |
28.37 |
| Oct 14, 2010 |
28.58 |
| Oct 13, 2010 |
28.65 |
| Oct 12, 2010 |
28.48 |
| Oct 11, 2010 |
28.29 |
| Oct 8, 2010 |
28.29 |
| Oct 7, 2010 |
28.33 |
| Oct 6, 2010 |
28.35 |
| Oct 5, 2010 |
28.75 |
| Oct 4, 2010 |
28.28 |
| Oct 1, 2010 |
27.97 |
| Sep 30, 2010 |
27.83 |
| Sep 29, 2010 |
46.03 |
| Sep 28, 2010 |
46.69 |
| Sep 27, 2010 |
46.83 |
| Sep 24, 2010 |
46.91 |
| Sep 23, 2010 |
45.67 |
| Sep 22, 2010 |
47.06 |
| Sep 21, 2010 |
47.65 |
| Sep 20, 2010 |
47.75 |
| Sep 17, 2010 |
46.66 |
| Sep 16, 2010 |
46.44 |
| Sep 15, 2010 |
46.80 |
| Sep 14, 2010 |
46.25 |
| Sep 13, 2010 |
46.39 |
| Sep 10, 2010 |
45.78 |
| Sep 9, 2010 |
45.59 |
| Sep 8, 2010 |
46.31 |
| Sep 7, 2010 |
46.24 |
| Sep 3, 2010 |
47.13 |
| Sep 2, 2010 |
46.45 |
| Sep 1, 2010 |
45.46 |
| Aug 31, 2010 |
43.71 |
| Aug 30, 2010 |
43.39 |
| Aug 27, 2010 |
43.99 |
| Aug 26, 2010 |
43.37 |
| Aug 25, 2010 |
43.80 |
| Aug 24, 2010 |
43.15 |
| Aug 23, 2010 |
43.66 |
| Aug 20, 2010 |
43.71 |
| Aug 19, 2010 |
43.97 |
| Aug 18, 2010 |
45.31 |
| Aug 17, 2010 |
45.32 |
| Aug 16, 2010 |
43.75 |
| Aug 13, 2010 |
43.68 |
| Aug 12, 2010 |
43.83 |
| Aug 11, 2010 |
44.42 |
| Aug 10, 2010 |
45.27 |
| Aug 9, 2010 |
46.15 |
| Aug 6, 2010 |
45.75 |
| Aug 5, 2010 |
45.81 |
| Aug 4, 2010 |
46.19 |
| Aug 3, 2010 |
45.72 |
| Aug 2, 2010 |
46.59 |
| Jul 30, 2010 |
44.64 |
| Jul 29, 2010 |
44.44 |
| Jul 28, 2010 |
44.81 |
| Jul 27, 2010 |
44.57 |
| Jul 26, 2010 |
44.68 |
| Jul 23, 2010 |
43.20 |
| Jul 22, 2010 |
42.65 |
| Jul 21, 2010 |
40.74 |
| Jul 20, 2010 |
41.60 |
| Jul 19, 2010 |
40.85 |
| Jul 16, 2010 |
40.26 |
| Jul 15, 2010 |
41.46 |
| Jul 14, 2010 |
41.35 |
| Jul 13, 2010 |
41.68 |
| Jul 12, 2010 |
40.78 |
| Jul 9, 2010 |
40.44 |
| Jul 8, 2010 |
39.57 |
| Jul 7, 2010 |
39.29 |
| Jul 6, 2010 |
37.48 |
| Jul 2, 2010 |
38.36 |
| Jul 1, 2010 |
39.35 |
| Jun 30, 2010 |
39.34 |
| Jun 29, 2010 |
32.43 |
| Jun 28, 2010 |
33.88 |
| Jun 25, 2010 |
34.49 |
| Jun 24, 2010 |
33.43 |
| Jun 23, 2010 |
34.03 |
| Jun 22, 2010 |
33.92 |
| Jun 21, 2010 |
34.94 |
| Jun 18, 2010 |
34.80 |
| Jun 17, 2010 |
34.96 |
| Jun 16, 2010 |
34.87 |
| Jun 15, 2010 |
34.89 |
| Jun 14, 2010 |
34.17 |
| Jun 11, 2010 |
33.73 |
| Jun 10, 2010 |
33.51 |
| Jun 9, 2010 |
32.02 |
| Jun 8, 2010 |
31.90 |
| Jun 7, 2010 |
31.47 |
| Jun 4, 2010 |
31.61 |
| Jun 3, 2010 |
33.72 |
| Jun 2, 2010 |
34.13 |
| Jun 1, 2010 |
33.25 |
| May 28, 2010 |
34.05 |
| May 27, 2010 |
34.67 |
| May 26, 2010 |
32.43 |
| May 25, 2010 |
32.66 |
| May 24, 2010 |
32.30 |
| May 21, 2010 |
33.32 |
| May 20, 2010 |
32.22 |
| May 19, 2010 |
33.49 |
| May 18, 2010 |
33.77 |
| May 17, 2010 |
34.83 |
| May 14, 2010 |
34.87 |
| May 13, 2010 |
35.89 |
| May 12, 2010 |
36.48 |
| May 11, 2010 |
35.89 |
| May 10, 2010 |
35.90 |
| May 7, 2010 |
33.55 |
| May 6, 2010 |
34.35 |
| May 5, 2010 |
36.17 |
| May 4, 2010 |
36.60 |
| May 3, 2010 |
37.72 |
| Apr 30, 2010 |
36.55 |
| Apr 29, 2010 |
37.86 |
| Apr 28, 2010 |
35.71 |
| Apr 27, 2010 |
35.52 |
| Apr 26, 2010 |
36.66 |
| Apr 23, 2010 |
36.17 |
| Apr 22, 2010 |
35.70 |
| Apr 21, 2010 |
34.91 |
| Apr 20, 2010 |
34.23 |
| Apr 19, 2010 |
33.68 |
| Apr 16, 2010 |
33.57 |
| Apr 15, 2010 |
34.30 |
| Apr 14, 2010 |
35.52 |
| Apr 13, 2010 |
35.73 |
| Apr 12, 2010 |
34.30 |
| Apr 9, 2010 |
34.72 |
| Apr 8, 2010 |
33.77 |
| Apr 7, 2010 |
33.86 |
| Apr 6, 2010 |
34.89 |
| Apr 5, 2010 |
34.35 |
| Apr 1, 2010 |
33.25 |
| Mar 31, 2010 |
33.18 |
| Mar 30, 2010 |
78.22 |
| Mar 29, 2010 |
78.41 |
| Mar 26, 2010 |
78.00 |
| Mar 25, 2010 |
78.26 |
| Mar 24, 2010 |
77.85 |
| Mar 23, 2010 |
77.41 |
| Mar 22, 2010 |
77.32 |
| Mar 19, 2010 |
76.87 |
| Mar 18, 2010 |
77.54 |
| Mar 17, 2010 |
77.72 |
| Mar 16, 2010 |
76.85 |
| Mar 15, 2010 |
75.03 |
| Mar 12, 2010 |
75.21 |
| Mar 11, 2010 |
74.54 |
| Mar 10, 2010 |
74.16 |
| Mar 9, 2010 |
72.81 |
| Mar 8, 2010 |
71.88 |
| Mar 5, 2010 |
70.58 |
| Mar 4, 2010 |
68.41 |
| Mar 3, 2010 |
67.72 |
| Mar 2, 2010 |
67.62 |
| Mar 1, 2010 |
67.46 |
| Feb 26, 2010 |
66.98 |
| Feb 25, 2010 |
66.95 |
| Feb 24, 2010 |
66.56 |
| Feb 23, 2010 |
65.81 |
| Feb 22, 2010 |
66.94 |
| Feb 19, 2010 |
66.88 |
| Feb 18, 2010 |
66.07 |
| Feb 17, 2010 |
65.06 |
| Feb 16, 2010 |
65.65 |
| Feb 12, 2010 |
63.90 |
| Feb 11, 2010 |
63.69 |
| Feb 10, 2010 |
63.96 |
| Feb 9, 2010 |
64.22 |
| Feb 8, 2010 |
64.07 |
| Feb 5, 2010 |
65.50 |
| Feb 4, 2010 |
64.34 |
| Feb 3, 2010 |
66.78 |
| Feb 2, 2010 |
68.15 |
| Feb 1, 2010 |
67.32 |
| Jan 29, 2010 |
65.92 |
| Jan 28, 2010 |
65.93 |
| Jan 27, 2010 |
66.34 |
| Jan 26, 2010 |
65.40 |
| Jan 25, 2010 |
66.15 |
| Jan 22, 2010 |
65.95 |
| Jan 21, 2010 |
67.77 |
| Jan 20, 2010 |
70.47 |
| Jan 19, 2010 |
72.03 |
| Jan 15, 2010 |
71.44 |
| Jan 14, 2010 |
72.10 |
| Jan 13, 2010 |
71.81 |
| Jan 12, 2010 |
70.08 |
| Jan 11, 2010 |
71.05 |
| Jan 8, 2010 |
70.83 |
| Jan 7, 2010 |
71.62 |
| Jan 6, 2010 |
70.53 |
| Jan 5, 2010 |
70.82 |
| Jan 4, 2010 |
71.36 |
| Dec 31, 2009 |
71.28 |
| Dec 30, 2009 |
47.42 |
| Dec 29, 2009 |
47.44 |
| Dec 28, 2009 |
48.17 |
| Dec 24, 2009 |
47.86 |
| Dec 23, 2009 |
47.14 |
| Dec 22, 2009 |
46.84 |
| Dec 21, 2009 |
46.74 |
| Dec 18, 2009 |
46.21 |
| Dec 17, 2009 |
46.27 |
| Dec 16, 2009 |
46.51 |
| Dec 15, 2009 |
46.41 |
| Dec 14, 2009 |
47.10 |
| Dec 11, 2009 |
46.28 |
| Dec 10, 2009 |
45.70 |
| Dec 9, 2009 |
45.91 |
| Dec 8, 2009 |
45.80 |
| Dec 7, 2009 |
45.85 |
| Dec 4, 2009 |
46.63 |
| Dec 3, 2009 |
45.38 |
| Dec 2, 2009 |
45.62 |
| Dec 1, 2009 |
44.39 |
| Nov 30, 2009 |
43.49 |
| Nov 27, 2009 |
41.22 |
| Nov 25, 2009 |
42.69 |
| Nov 24, 2009 |
42.39 |
| Nov 23, 2009 |
43.50 |
| Nov 20, 2009 |
42.75 |
| Nov 19, 2009 |
43.36 |
| Nov 18, 2009 |
44.98 |
| Nov 17, 2009 |
43.92 |
| Nov 16, 2009 |
44.39 |
| Nov 13, 2009 |
43.39 |
| Nov 12, 2009 |
42.56 |
| Nov 11, 2009 |
43.32 |
| Nov 10, 2009 |
42.39 |
| Nov 9, 2009 |
42.65 |
| Nov 6, 2009 |
40.51 |
| Nov 5, 2009 |
41.44 |
| Nov 4, 2009 |
40.06 |
| Nov 3, 2009 |
41.03 |
| Nov 2, 2009 |
40.02 |
| Oct 30, 2009 |
39.57 |
| Oct 29, 2009 |
40.15 |
| Oct 28, 2009 |
37.68 |
| Oct 27, 2009 |
39.45 |
| Oct 26, 2009 |
40.19 |
| Oct 23, 2009 |
40.37 |
| Oct 22, 2009 |
41.01 |
| Oct 21, 2009 |
40.26 |
| Oct 20, 2009 |
41.18 |
| Oct 19, 2009 |
41.98 |
| Oct 16, 2009 |
40.71 |
| Oct 15, 2009 |
41.99 |
| Oct 14, 2009 |
42.98 |
| Oct 13, 2009 |
41.28 |
| Oct 12, 2009 |
42.00 |
| Oct 9, 2009 |
42.23 |
| Oct 8, 2009 |
41.69 |
| Oct 7, 2009 |
41.00 |
| Oct 6, 2009 |
41.23 |
| Oct 5, 2009 |
41.15 |
| Oct 2, 2009 |
40.19 |
| Oct 1, 2009 |
40.63 |
| Sep 30, 2009 |
42.79 |
| Sep 29, 2009 |
15.56 |
| Sep 28, 2009 |
16.16 |
| Sep 25, 2009 |
15.24 |
| Sep 24, 2009 |
15.38 |
| Sep 23, 2009 |
15.97 |
| Sep 22, 2009 |
16.63 |
| Sep 21, 2009 |
16.02 |
| Sep 18, 2009 |
16.37 |
| Sep 17, 2009 |
16.32 |
| Sep 16, 2009 |
16.25 |
| Sep 15, 2009 |
15.29 |
| Sep 14, 2009 |
14.98 |
| Sep 11, 2009 |
14.42 |
| Sep 10, 2009 |
14.45 |
| Sep 9, 2009 |
14.24 |
| Sep 8, 2009 |
13.79 |
| Sep 4, 2009 |
13.22 |
| Sep 3, 2009 |
13.04 |
| Sep 2, 2009 |
13.04 |
| Sep 1, 2009 |
13.19 |
| Aug 31, 2009 |
13.82 |
| Aug 28, 2009 |
13.85 |
| Aug 27, 2009 |
13.94 |
| Aug 26, 2009 |
14.05 |
| Aug 25, 2009 |
13.80 |
| Aug 24, 2009 |
13.45 |
| Aug 21, 2009 |
13.65 |
| Aug 20, 2009 |
13.34 |
| Aug 19, 2009 |
12.96 |
| Aug 18, 2009 |
13.02 |
| Aug 17, 2009 |
12.71 |
| Aug 14, 2009 |
13.75 |
| Aug 13, 2009 |
13.91 |
| Aug 12, 2009 |
13.97 |
| Aug 11, 2009 |
13.89 |
| Aug 10, 2009 |
14.23 |
| Aug 7, 2009 |
14.31 |
| Aug 6, 2009 |
13.53 |
| Aug 5, 2009 |
13.44 |
| Aug 4, 2009 |
12.96 |
| Aug 3, 2009 |
12.45 |
| Jul 31, 2009 |
12.25 |
| Jul 30, 2009 |
12.24 |
| Jul 29, 2009 |
11.93 |
| Jul 28, 2009 |
12.14 |
| Jul 27, 2009 |
12.21 |
| Jul 24, 2009 |
12.14 |
| Jul 23, 2009 |
12.01 |
| Jul 22, 2009 |
11.68 |
| Jul 21, 2009 |
11.40 |
| Jul 20, 2009 |
11.31 |
| Jul 17, 2009 |
10.52 |
| Jul 16, 2009 |
10.91 |
| Jul 15, 2009 |
10.78 |
| Jul 14, 2009 |
10.20 |
| Jul 13, 2009 |
10.15 |
| Jul 10, 2009 |
9.80 |
| Jul 9, 2009 |
9.71 |
| Jul 8, 2009 |
9.84 |
| Jul 7, 2009 |
9.88 |
| Jul 6, 2009 |
10.51 |
| Jul 2, 2009 |
10.20 |
| Jul 1, 2009 |
10.93 |
| Jun 30, 2009 |
10.82 |
| Jun 29, 2009 |
15.18 |
| Jun 26, 2009 |
15.22 |
| Jun 25, 2009 |
15.09 |
| Jun 24, 2009 |
14.80 |
| Jun 23, 2009 |
14.58 |
| Jun 22, 2009 |
14.37 |
| Jun 19, 2009 |
15.40 |
| Jun 18, 2009 |
15.33 |
| Jun 17, 2009 |
15.01 |
| Jun 16, 2009 |
15.43 |
| Jun 15, 2009 |
15.81 |
| Jun 12, 2009 |
16.58 |
| Jun 11, 2009 |
15.92 |
| Jun 10, 2009 |
16.51 |
| Jun 9, 2009 |
16.97 |
| Jun 8, 2009 |
16.87 |
| Jun 5, 2009 |
16.64 |
| Jun 4, 2009 |
17.15 |
| Jun 3, 2009 |
16.39 |
| Jun 2, 2009 |
16.49 |
| Jun 1, 2009 |
16.75 |
| May 29, 2009 |
15.94 |
| May 28, 2009 |
15.90 |
| May 27, 2009 |
15.41 |
| May 26, 2009 |
16.37 |
| May 22, 2009 |
15.35 |
| May 21, 2009 |
15.84 |
| May 20, 2009 |
15.87 |
| May 19, 2009 |
16.24 |
| May 18, 2009 |
16.58 |
| May 15, 2009 |
15.14 |
| May 14, 2009 |
15.54 |
| May 13, 2009 |
15.03 |
| May 12, 2009 |
16.22 |
| May 11, 2009 |
16.86 |
| May 8, 2009 |
17.70 |
| May 7, 2009 |
16.38 |
| May 6, 2009 |
18.39 |
| May 5, 2009 |
17.26 |
| May 4, 2009 |
17.92 |
| May 1, 2009 |
16.23 |
| Apr 30, 2009 |
16.70 |
| Apr 29, 2009 |
16.62 |
| Apr 28, 2009 |
15.96 |
| Apr 27, 2009 |
15.65 |
| Apr 24, 2009 |
16.66 |
| Apr 23, 2009 |
15.94 |
| Apr 22, 2009 |
15.46 |
| Apr 21, 2009 |
16.05 |
| Apr 20, 2009 |
13.76 |
| Apr 17, 2009 |
15.71 |
| Apr 16, 2009 |
14.62 |
| Apr 15, 2009 |
14.09 |
| Apr 14, 2009 |
12.83 |
| Apr 13, 2009 |
14.36 |
| Apr 9, 2009 |
14.25 |
| Apr 8, 2009 |
12.18 |
| Apr 7, 2009 |
11.99 |
| Apr 6, 2009 |
13.55 |
| Apr 3, 2009 |
13.89 |
| Apr 2, 2009 |
12.26 |
| Apr 1, 2009 |
11.51 |
| Mar 31, 2009 |
11.35 |
