Vornado Realty Trust (VNO) DMA 100 (1968 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
29.62 |
| May 21, 2026 |
29.63 |
| May 20, 2026 |
29.65 |
| May 19, 2026 |
29.67 |
| May 18, 2026 |
29.70 |
| May 15, 2026 |
29.72 |
| May 14, 2026 |
29.75 |
| May 13, 2026 |
29.77 |
| May 12, 2026 |
29.81 |
| May 11, 2026 |
29.84 |
| May 8, 2026 |
29.88 |
| May 7, 2026 |
29.91 |
| May 6, 2026 |
29.94 |
| May 5, 2026 |
29.97 |
| May 4, 2026 |
30.02 |
| May 1, 2026 |
30.06 |
| Apr 30, 2026 |
30.11 |
| Apr 29, 2026 |
30.16 |
| Apr 28, 2026 |
30.23 |
| Apr 27, 2026 |
30.29 |
| Apr 24, 2026 |
30.36 |
| Apr 23, 2026 |
30.43 |
| Apr 22, 2026 |
30.51 |
| Apr 21, 2026 |
30.59 |
| Apr 20, 2026 |
30.65 |
| Apr 17, 2026 |
30.69 |
| Apr 16, 2026 |
30.73 |
| Apr 15, 2026 |
30.79 |
| Apr 14, 2026 |
30.84 |
| Apr 13, 2026 |
30.89 |
| Apr 10, 2026 |
30.96 |
| Apr 9, 2026 |
31.03 |
| Apr 8, 2026 |
31.12 |
| Apr 7, 2026 |
31.21 |
| Apr 6, 2026 |
31.31 |
| Apr 2, 2026 |
31.43 |
| Apr 1, 2026 |
31.53 |
| Mar 31, 2026 |
31.63 |
| Mar 30, 2026 |
31.73 |
| Mar 27, 2026 |
31.86 |
| Mar 26, 2026 |
31.99 |
| Mar 25, 2026 |
32.11 |
| Mar 24, 2026 |
32.22 |
| Mar 23, 2026 |
32.35 |
| Mar 20, 2026 |
32.48 |
| Mar 19, 2026 |
32.62 |
| Mar 18, 2026 |
32.75 |
| Mar 17, 2026 |
32.89 |
| Mar 16, 2026 |
33.02 |
| Mar 13, 2026 |
33.15 |
| Mar 12, 2026 |
33.28 |
| Mar 11, 2026 |
33.41 |
| Mar 10, 2026 |
33.55 |
| Mar 9, 2026 |
33.69 |
| Mar 6, 2026 |
33.80 |
| Mar 5, 2026 |
33.92 |
| Mar 4, 2026 |
34.03 |
| Mar 3, 2026 |
34.14 |
| Mar 2, 2026 |
34.27 |
| Feb 27, 2026 |
34.41 |
| Feb 26, 2026 |
34.55 |
| Feb 25, 2026 |
34.67 |
| Feb 24, 2026 |
34.79 |
| Feb 23, 2026 |
34.92 |
| Feb 20, 2026 |
35.04 |
| Feb 19, 2026 |
35.15 |
| Feb 18, 2026 |
35.26 |
| Feb 17, 2026 |
35.38 |
| Feb 13, 2026 |
35.50 |
| Feb 12, 2026 |
35.62 |
| Feb 11, 2026 |
35.74 |
| Feb 10, 2026 |
35.86 |
| Feb 9, 2026 |
35.96 |
| Feb 6, 2026 |
36.07 |
| Feb 5, 2026 |
36.17 |
| Feb 4, 2026 |
36.30 |
| Feb 3, 2026 |
36.41 |
| Feb 2, 2026 |
36.51 |
| Jan 30, 2026 |
36.61 |
| Jan 29, 2026 |
36.69 |
| Jan 28, 2026 |
36.79 |
| Jan 27, 2026 |
36.88 |
| Jan 26, 2026 |
36.95 |
| Jan 23, 2026 |
37.01 |
| Jan 22, 2026 |
37.07 |
| Jan 21, 2026 |
37.12 |
| Jan 20, 2026 |
37.17 |
| Jan 16, 2026 |
37.21 |
| Jan 15, 2026 |
37.25 |
| Jan 14, 2026 |
37.29 |
| Jan 13, 2026 |
37.32 |
| Jan 12, 2026 |
37.35 |
| Jan 9, 2026 |
37.38 |
| Jan 8, 2026 |
37.40 |
| Jan 7, 2026 |
37.43 |
| Jan 6, 2026 |
37.46 |
| Jan 5, 2026 |
37.50 |
| Jan 2, 2026 |
37.53 |
| Dec 31, 2025 |
37.55 |
| Dec 30, 2025 |
37.59 |
| Dec 29, 2025 |
37.63 |
| Dec 26, 2025 |
37.67 |
| Dec 24, 2025 |
37.71 |
| Dec 23, 2025 |
37.76 |
| Dec 22, 2025 |
37.80 |
| Dec 19, 2025 |
37.85 |
| Dec 18, 2025 |
37.90 |
| Dec 17, 2025 |
37.97 |
| Dec 16, 2025 |
38.01 |
| Dec 15, 2025 |
38.07 |
| Dec 12, 2025 |
38.12 |
| Dec 11, 2025 |
38.16 |
| Dec 10, 2025 |
38.21 |
| Dec 9, 2025 |
38.25 |
| Dec 8, 2025 |
38.28 |
| Dec 5, 2025 |
38.33 |
| Dec 4, 2025 |
38.37 |
| Dec 3, 2025 |
38.40 |
| Dec 2, 2025 |
38.43 |
| Dec 1, 2025 |
38.45 |
| Nov 28, 2025 |
38.47 |
| Nov 26, 2025 |
38.48 |
| Nov 25, 2025 |
38.49 |
| Nov 24, 2025 |
38.49 |
| Nov 21, 2025 |
38.52 |
| Nov 20, 2025 |
38.56 |
| Nov 19, 2025 |
38.61 |
| Nov 18, 2025 |
38.66 |
| Nov 17, 2025 |
38.71 |
| Nov 14, 2025 |
38.75 |
| Nov 13, 2025 |
38.76 |
| Nov 12, 2025 |
38.80 |
| Nov 11, 2025 |
38.84 |
| Nov 10, 2025 |
38.88 |
| Nov 7, 2025 |
38.92 |
| Nov 6, 2025 |
38.96 |
| Nov 5, 2025 |
39.01 |
| Nov 4, 2025 |
39.06 |
| Nov 3, 2025 |
39.11 |
| Oct 31, 2025 |
39.14 |
| Oct 30, 2025 |
39.18 |
| Oct 29, 2025 |
39.21 |
| Oct 28, 2025 |
39.24 |
| Oct 27, 2025 |
39.24 |
| Oct 24, 2025 |
39.24 |
| Oct 23, 2025 |
39.23 |
| Oct 22, 2025 |
39.22 |
| Oct 21, 2025 |
39.19 |
| Oct 20, 2025 |
39.19 |
| Oct 17, 2025 |
39.19 |
| Oct 16, 2025 |
39.17 |
| Oct 15, 2025 |
39.15 |
| Oct 14, 2025 |
39.12 |
| Oct 13, 2025 |
39.09 |
| Oct 10, 2025 |
39.09 |
| Oct 9, 2025 |
39.10 |
| Oct 8, 2025 |
39.11 |
| Oct 7, 2025 |
39.10 |
| Oct 6, 2025 |
39.08 |
| Oct 3, 2025 |
39.07 |
| Oct 2, 2025 |
39.06 |
| Oct 1, 2025 |
39.04 |
| Sep 30, 2025 |
39.01 |
| Sep 29, 2025 |
38.99 |
| Sep 26, 2025 |
38.97 |
| Sep 25, 2025 |
38.94 |
| Sep 24, 2025 |
38.91 |
| Sep 23, 2025 |
38.86 |
| Sep 22, 2025 |
38.80 |
| Sep 19, 2025 |
38.73 |
| Sep 18, 2025 |
38.68 |
| Sep 17, 2025 |
38.62 |
| Sep 16, 2025 |
38.56 |
| Sep 15, 2025 |
38.49 |
| Sep 12, 2025 |
38.40 |
| Sep 11, 2025 |
38.30 |
| Sep 10, 2025 |
38.23 |
| Sep 9, 2025 |
38.17 |
| Sep 8, 2025 |
38.12 |
| Sep 5, 2025 |
38.05 |
| Sep 4, 2025 |
37.97 |
| Sep 3, 2025 |
37.90 |
| Sep 2, 2025 |
37.86 |
| Aug 29, 2025 |
37.80 |
| Aug 28, 2025 |
37.74 |
| Aug 27, 2025 |
37.70 |
| Aug 26, 2025 |
37.66 |
| Aug 25, 2025 |
37.67 |
| Aug 22, 2025 |
37.67 |
| Aug 21, 2025 |
37.66 |
| Aug 20, 2025 |
37.67 |
| Aug 19, 2025 |
37.68 |
| Aug 18, 2025 |
37.69 |
| Aug 15, 2025 |
37.72 |
| Aug 14, 2025 |
37.74 |
| Aug 13, 2025 |
37.75 |
| Aug 12, 2025 |
37.76 |
| Aug 11, 2025 |
37.78 |
| Aug 8, 2025 |
37.80 |
| Aug 7, 2025 |
37.81 |
| Aug 6, 2025 |
37.80 |
| Aug 5, 2025 |
37.78 |
| Aug 4, 2025 |
37.78 |
| Aug 1, 2025 |
37.76 |
| Jul 31, 2025 |
37.76 |
| Jul 30, 2025 |
37.77 |
| Jul 29, 2025 |
37.77 |
| Jul 28, 2025 |
37.78 |
| Jul 25, 2025 |
37.78 |
| Jul 24, 2025 |
37.78 |
| Jul 23, 2025 |
37.81 |
| Jul 22, 2025 |
37.81 |
| Jul 21, 2025 |
37.82 |
| Jul 18, 2025 |
37.83 |
| Jul 17, 2025 |
37.83 |
| Jul 16, 2025 |
37.83 |
| Jul 15, 2025 |
37.84 |
| Jul 14, 2025 |
37.87 |
| Jul 11, 2025 |
37.90 |
| Jul 10, 2025 |
37.93 |
| Jul 9, 2025 |
37.97 |
| Jul 8, 2025 |
38.01 |
| Jul 7, 2025 |
38.06 |
| Jul 3, 2025 |
38.11 |
| Jul 2, 2025 |
38.16 |
| Jul 1, 2025 |
38.21 |
| Jun 30, 2025 |
38.26 |
| Jun 27, 2025 |
38.30 |
| Jun 26, 2025 |
38.33 |
| Jun 25, 2025 |
38.40 |
| Jun 24, 2025 |
38.46 |
| Jun 23, 2025 |
38.48 |
| Jun 20, 2025 |
38.51 |
| Jun 18, 2025 |
38.53 |
| Jun 17, 2025 |
38.54 |
| Jun 16, 2025 |
38.56 |
| Jun 13, 2025 |
38.57 |
| Jun 12, 2025 |
38.58 |
| Jun 11, 2025 |
38.58 |
| Jun 10, 2025 |
38.58 |
| Jun 9, 2025 |
38.58 |
| Jun 6, 2025 |
38.57 |
| Jun 5, 2025 |
38.55 |
| Jun 4, 2025 |
38.53 |
| Jun 3, 2025 |
38.54 |
| Jun 2, 2025 |
38.56 |
| May 30, 2025 |
38.59 |
| May 29, 2025 |
38.64 |
| May 28, 2025 |
38.68 |
| May 27, 2025 |
38.72 |
| May 23, 2025 |
38.76 |
| May 22, 2025 |
38.80 |
| May 21, 2025 |
38.86 |
| May 20, 2025 |
38.91 |
| May 19, 2025 |
38.94 |
| May 16, 2025 |
38.96 |
| May 15, 2025 |
38.97 |
| May 14, 2025 |
38.98 |
| May 13, 2025 |
39.04 |
| May 12, 2025 |
39.09 |
| May 9, 2025 |
39.14 |
| May 8, 2025 |
39.19 |
| May 7, 2025 |
39.25 |
| May 6, 2025 |
39.31 |
| May 5, 2025 |
39.38 |
| May 2, 2025 |
39.45 |
| May 1, 2025 |
39.51 |
| Apr 30, 2025 |
39.59 |
| Apr 29, 2025 |
39.67 |
| Apr 28, 2025 |
39.74 |
| Apr 25, 2025 |
39.81 |
| Apr 24, 2025 |
39.89 |
| Apr 23, 2025 |
39.97 |
| Apr 22, 2025 |
40.05 |
| Apr 21, 2025 |
40.14 |
| Apr 17, 2025 |
40.22 |
| Apr 16, 2025 |
40.29 |
| Apr 15, 2025 |
40.36 |
| Apr 14, 2025 |
40.41 |
| Apr 11, 2025 |
40.48 |
| Apr 10, 2025 |
40.56 |
| Apr 9, 2025 |
40.65 |
| Apr 8, 2025 |
40.73 |
| Apr 7, 2025 |
40.87 |
| Apr 4, 2025 |
41.00 |
| Apr 3, 2025 |
41.11 |
| Apr 2, 2025 |
41.21 |
| Apr 1, 2025 |
41.26 |
| Mar 31, 2025 |
41.30 |
| Mar 28, 2025 |
41.34 |
| Mar 27, 2025 |
41.39 |
| Mar 26, 2025 |
41.44 |
| Mar 25, 2025 |
41.48 |
| Mar 24, 2025 |
41.52 |
| Mar 21, 2025 |
41.55 |
| Mar 20, 2025 |
41.61 |
| Mar 19, 2025 |
41.65 |
| Mar 18, 2025 |
41.70 |
| Mar 17, 2025 |
41.75 |
| Mar 14, 2025 |
41.80 |
| Mar 13, 2025 |
41.86 |
| Mar 12, 2025 |
41.92 |
| Mar 11, 2025 |
41.95 |
| Mar 10, 2025 |
41.99 |
| Mar 7, 2025 |
42.01 |
| Mar 6, 2025 |
42.00 |
| Mar 5, 2025 |
42.02 |
| Mar 4, 2025 |
42.01 |
| Mar 3, 2025 |
42.00 |
| Feb 28, 2025 |
42.00 |
| Feb 27, 2025 |
41.97 |
| Feb 26, 2025 |
41.95 |
| Feb 25, 2025 |
41.94 |
| Feb 24, 2025 |
41.94 |
| Feb 21, 2025 |
41.95 |
| Feb 20, 2025 |
41.95 |
| Feb 19, 2025 |
41.94 |
| Feb 18, 2025 |
41.92 |
| Feb 14, 2025 |
41.89 |
| Feb 13, 2025 |
41.86 |
| Feb 12, 2025 |
41.83 |
| Feb 11, 2025 |
41.79 |
| Feb 10, 2025 |
41.74 |
| Feb 7, 2025 |
41.70 |
| Feb 6, 2025 |
41.63 |
| Feb 5, 2025 |
41.56 |
| Feb 4, 2025 |
41.47 |
| Feb 3, 2025 |
41.39 |
| Jan 31, 2025 |
41.30 |
| Jan 30, 2025 |
41.20 |
| Jan 29, 2025 |
41.11 |
| Jan 28, 2025 |
41.04 |
| Jan 27, 2025 |
40.96 |
| Jan 24, 2025 |
40.87 |
| Jan 23, 2025 |
40.79 |
| Jan 22, 2025 |
40.72 |
| Jan 21, 2025 |
40.64 |
| Jan 17, 2025 |
40.57 |
| Jan 16, 2025 |
40.50 |
| Jan 15, 2025 |
40.43 |
| Jan 14, 2025 |
40.37 |
| Jan 13, 2025 |
40.30 |
| Jan 10, 2025 |
40.25 |
| Jan 8, 2025 |
40.19 |
| Jan 7, 2025 |
40.11 |
| Jan 6, 2025 |
40.02 |
| Jan 3, 2025 |
39.91 |
| Jan 2, 2025 |
39.79 |
| Dec 31, 2024 |
39.68 |
| Dec 30, 2024 |
39.57 |
| Dec 27, 2024 |
39.46 |
| Dec 26, 2024 |
39.35 |
| Dec 24, 2024 |
39.19 |
| Dec 23, 2024 |
39.05 |
| Dec 20, 2024 |
38.93 |
| Dec 19, 2024 |
38.81 |
| Dec 18, 2024 |
38.71 |
| Dec 17, 2024 |
38.59 |
| Dec 16, 2024 |
38.44 |
| Dec 13, 2024 |
38.27 |
| Dec 12, 2024 |
38.11 |
| Dec 11, 2024 |
37.96 |
| Dec 10, 2024 |
37.80 |
| Dec 9, 2024 |
37.64 |
| Dec 6, 2024 |
37.47 |
| Dec 5, 2024 |
37.33 |
| Dec 4, 2024 |
37.19 |
| Dec 3, 2024 |
37.05 |
| Dec 2, 2024 |
36.91 |
| Nov 29, 2024 |
36.77 |
| Nov 27, 2024 |
36.61 |
| Nov 26, 2024 |
36.44 |
| Nov 25, 2024 |
36.26 |
| Nov 22, 2024 |
36.09 |
| Nov 21, 2024 |
35.92 |
| Nov 20, 2024 |
35.77 |
| Nov 19, 2024 |
35.61 |
| Nov 18, 2024 |
35.47 |
| Nov 15, 2024 |
35.32 |
| Nov 14, 2024 |
35.16 |
| Nov 13, 2024 |
35.00 |
| Nov 12, 2024 |
34.84 |
| Nov 11, 2024 |
34.67 |
| Nov 8, 2024 |
34.47 |
| Nov 7, 2024 |
34.28 |
| Nov 6, 2024 |
34.08 |
| Nov 5, 2024 |
33.90 |
| Nov 4, 2024 |
33.73 |
| Nov 1, 2024 |
33.56 |
| Oct 31, 2024 |
33.38 |
| Oct 30, 2024 |
33.21 |
| Oct 29, 2024 |
33.03 |
| Oct 28, 2024 |
32.84 |
| Oct 25, 2024 |
32.65 |
| Oct 24, 2024 |
32.46 |
| Oct 23, 2024 |
32.26 |
| Oct 22, 2024 |
32.08 |
| Oct 21, 2024 |
31.89 |
| Oct 18, 2024 |
31.68 |
| Oct 17, 2024 |
31.48 |
| Oct 16, 2024 |
31.29 |
| Oct 15, 2024 |
31.11 |
| Oct 14, 2024 |
30.94 |
| Oct 11, 2024 |
30.79 |
| Oct 10, 2024 |
30.64 |
| Oct 9, 2024 |
30.49 |
| Oct 8, 2024 |
30.34 |
| Oct 7, 2024 |
30.20 |
| Oct 4, 2024 |
30.07 |
| Oct 3, 2024 |
29.92 |
| Oct 2, 2024 |
29.77 |
| Oct 1, 2024 |
29.62 |
| Sep 30, 2024 |
29.46 |
| Sep 27, 2024 |
29.31 |
| Sep 26, 2024 |
29.19 |
| Sep 25, 2024 |
29.06 |
| Sep 24, 2024 |
28.94 |
| Sep 23, 2024 |
28.80 |
| Sep 20, 2024 |
28.67 |
| Sep 19, 2024 |
28.55 |
| Sep 18, 2024 |
28.42 |
| Sep 17, 2024 |
28.30 |
| Sep 16, 2024 |
28.19 |
| Sep 13, 2024 |
28.09 |
| Sep 12, 2024 |
27.99 |
| Sep 11, 2024 |
27.89 |
| Sep 10, 2024 |
27.81 |
| Sep 9, 2024 |
27.73 |
| Sep 6, 2024 |
27.65 |
| Sep 5, 2024 |
27.58 |
| Sep 4, 2024 |
27.51 |
| Sep 3, 2024 |
27.46 |
| Aug 30, 2024 |
27.40 |
| Aug 29, 2024 |
27.36 |
| Aug 28, 2024 |
27.31 |
| Aug 27, 2024 |
27.24 |
| Aug 26, 2024 |
27.17 |
| Aug 23, 2024 |
27.11 |
| Aug 22, 2024 |
27.03 |
| Aug 21, 2024 |
26.97 |
| Aug 20, 2024 |
26.92 |
| Aug 19, 2024 |
26.86 |
| Aug 16, 2024 |
26.79 |
| Aug 15, 2024 |
26.75 |
| Aug 14, 2024 |
26.70 |
| Aug 13, 2024 |
26.68 |
| Aug 12, 2024 |
26.64 |
| Aug 9, 2024 |
26.60 |
| Aug 8, 2024 |
26.55 |
| Aug 7, 2024 |
26.49 |
| Aug 6, 2024 |
26.44 |
| Aug 5, 2024 |
26.39 |
| Aug 2, 2024 |
26.38 |
| Aug 1, 2024 |
26.35 |
| Jul 31, 2024 |
26.32 |
| Jul 30, 2024 |
26.28 |
| Jul 29, 2024 |
26.25 |
| Jul 26, 2024 |
26.21 |
| Jul 25, 2024 |
26.18 |
| Jul 24, 2024 |
26.16 |
| Jul 23, 2024 |
26.14 |
| Jul 22, 2024 |
26.10 |
| Jul 19, 2024 |
26.07 |
| Jul 18, 2024 |
26.03 |
| Jul 17, 2024 |
26.00 |
| Jul 16, 2024 |
25.96 |
| Jul 15, 2024 |
25.92 |
| Jul 12, 2024 |
25.88 |
| Jul 11, 2024 |
25.85 |
| Jul 10, 2024 |
25.82 |
| Jul 9, 2024 |
25.80 |
| Jul 8, 2024 |
25.78 |
| Jul 5, 2024 |
25.79 |
| Jul 3, 2024 |
25.79 |
| Jul 2, 2024 |
25.80 |
| Jul 1, 2024 |
25.79 |
| Jun 28, 2024 |
25.79 |
| Jun 27, 2024 |
25.78 |
| Jun 26, 2024 |
25.79 |
| Jun 25, 2024 |
25.81 |
| Jun 24, 2024 |
25.82 |
| Jun 21, 2024 |
25.85 |
| Jun 20, 2024 |
25.88 |
| Jun 18, 2024 |
25.92 |
| Jun 17, 2024 |
25.94 |
| Jun 14, 2024 |
25.96 |
| Jun 13, 2024 |
25.99 |
| Jun 12, 2024 |
26.02 |
| Jun 11, 2024 |
26.04 |
| Jun 10, 2024 |
26.06 |
| Jun 7, 2024 |
26.08 |
| Jun 6, 2024 |
26.11 |
| Jun 5, 2024 |
26.14 |
| Jun 4, 2024 |
26.17 |
| Jun 3, 2024 |
26.21 |
| May 31, 2024 |
26.25 |
| May 30, 2024 |
26.28 |
| May 29, 2024 |
26.32 |
| May 28, 2024 |
26.37 |
| May 24, 2024 |
26.42 |
| May 23, 2024 |
26.47 |
| May 22, 2024 |
26.52 |
| May 21, 2024 |
26.57 |
| May 20, 2024 |
26.62 |
| May 17, 2024 |
26.67 |
| May 16, 2024 |
26.72 |
| May 15, 2024 |
26.76 |
| May 14, 2024 |
26.81 |
| May 13, 2024 |
26.86 |
| May 10, 2024 |
26.91 |
| May 9, 2024 |
26.98 |
| May 8, 2024 |
27.05 |
| May 7, 2024 |
27.10 |
| May 6, 2024 |
27.12 |
| May 3, 2024 |
27.13 |
| May 2, 2024 |
27.15 |
| May 1, 2024 |
27.17 |
| Apr 30, 2024 |
27.18 |
| Apr 29, 2024 |
27.19 |
| Apr 26, 2024 |
27.20 |
| Apr 25, 2024 |
27.20 |
| Apr 24, 2024 |
27.17 |
| Apr 23, 2024 |
27.14 |
| Apr 22, 2024 |
27.10 |
| Apr 19, 2024 |
27.05 |
| Apr 18, 2024 |
27.01 |
| Apr 17, 2024 |
26.97 |
| Apr 16, 2024 |
26.93 |
| Apr 15, 2024 |
26.90 |
| Apr 12, 2024 |
26.87 |
| Apr 11, 2024 |
26.82 |
| Apr 10, 2024 |
26.76 |
| Apr 9, 2024 |
26.72 |
| Apr 8, 2024 |
26.62 |
| Apr 5, 2024 |
26.53 |
| Apr 4, 2024 |
26.46 |
| Apr 3, 2024 |
26.41 |
| Apr 2, 2024 |
26.34 |
| Apr 1, 2024 |
26.30 |
| Mar 28, 2024 |
26.25 |
| Mar 27, 2024 |
26.18 |
| Mar 26, 2024 |
26.10 |
| Mar 25, 2024 |
26.03 |
| Mar 22, 2024 |
25.96 |
| Mar 21, 2024 |
25.88 |
| Mar 20, 2024 |
25.79 |
| Mar 19, 2024 |
25.71 |
| Mar 18, 2024 |
25.65 |
| Mar 15, 2024 |
25.59 |
| Mar 14, 2024 |
25.54 |
| Mar 13, 2024 |
25.49 |
| Mar 12, 2024 |
25.45 |
| Mar 11, 2024 |
25.41 |
| Mar 8, 2024 |
25.37 |
| Mar 7, 2024 |
25.32 |
| Mar 6, 2024 |
25.28 |
| Mar 5, 2024 |
25.24 |
| Mar 4, 2024 |
25.19 |
| Mar 1, 2024 |
25.14 |
| Feb 29, 2024 |
25.09 |
| Feb 28, 2024 |
25.04 |
| Feb 27, 2024 |
25.00 |
| Feb 26, 2024 |
24.96 |
| Feb 23, 2024 |
24.92 |
| Feb 22, 2024 |
24.90 |
| Feb 21, 2024 |
24.87 |
| Feb 20, 2024 |
24.83 |
| Feb 16, 2024 |
24.79 |
| Feb 15, 2024 |
24.75 |
| Feb 14, 2024 |
24.72 |
| Feb 13, 2024 |
24.70 |
| Feb 12, 2024 |
24.70 |
| Feb 9, 2024 |
24.69 |
| Feb 8, 2024 |
24.67 |
| Feb 7, 2024 |
24.66 |
| Feb 6, 2024 |
24.66 |
| Feb 5, 2024 |
24.65 |
| Feb 2, 2024 |
24.64 |
| Feb 1, 2024 |
24.63 |
| Jan 31, 2024 |
24.62 |
| Jan 30, 2024 |
24.60 |
| Jan 29, 2024 |
24.56 |
| Jan 26, 2024 |
24.51 |
| Jan 25, 2024 |
24.46 |
| Jan 24, 2024 |
24.42 |
| Jan 23, 2024 |
24.38 |
| Jan 22, 2024 |
24.34 |
| Jan 19, 2024 |
24.30 |
| Jan 18, 2024 |
24.24 |
| Jan 17, 2024 |
24.20 |
| Jan 16, 2024 |
24.17 |
| Jan 12, 2024 |
24.11 |
| Jan 11, 2024 |
24.05 |
| Jan 10, 2024 |
23.98 |
| Jan 9, 2024 |
23.91 |
| Jan 8, 2024 |
23.85 |
| Jan 5, 2024 |
23.78 |
| Jan 4, 2024 |
23.72 |
| Jan 3, 2024 |
23.67 |
| Jan 2, 2024 |
23.62 |
| Dec 29, 2023 |
23.56 |
| Dec 28, 2023 |
23.52 |
| Dec 27, 2023 |
23.46 |
| Dec 26, 2023 |
23.40 |
| Dec 22, 2023 |
23.32 |
| Dec 21, 2023 |
23.25 |
| Dec 20, 2023 |
23.18 |
| Dec 19, 2023 |
23.11 |
| Dec 18, 2023 |
23.03 |
| Dec 15, 2023 |
22.94 |
| Dec 14, 2023 |
22.85 |
| Dec 13, 2023 |
22.75 |
| Dec 12, 2023 |
22.66 |
| Dec 11, 2023 |
22.60 |
| Dec 8, 2023 |
22.53 |
| Dec 7, 2023 |
22.46 |
| Dec 6, 2023 |
22.37 |
| Dec 5, 2023 |
22.29 |
| Dec 4, 2023 |
22.21 |
| Dec 1, 2023 |
22.12 |
| Nov 30, 2023 |
22.04 |
| Nov 29, 2023 |
21.99 |
| Nov 28, 2023 |
21.94 |
| Nov 27, 2023 |
21.89 |
| Nov 24, 2023 |
21.85 |
| Nov 22, 2023 |
21.82 |
| Nov 21, 2023 |
21.78 |
| Nov 20, 2023 |
21.75 |
| Nov 17, 2023 |
21.70 |
| Nov 16, 2023 |
21.64 |
| Nov 15, 2023 |
21.59 |
| Nov 14, 2023 |
21.52 |
| Nov 13, 2023 |
21.44 |
| Nov 10, 2023 |
21.39 |
| Nov 9, 2023 |
21.34 |
| Nov 8, 2023 |
21.29 |
| Nov 7, 2023 |
21.23 |
| Nov 6, 2023 |
21.17 |
| Nov 3, 2023 |
21.10 |
| Nov 2, 2023 |
21.02 |
| Nov 1, 2023 |
20.96 |
| Oct 31, 2023 |
20.92 |
| Oct 30, 2023 |
20.88 |
| Oct 27, 2023 |
20.84 |
| Oct 26, 2023 |
20.79 |
| Oct 25, 2023 |
20.73 |
| Oct 24, 2023 |
20.68 |
| Oct 23, 2023 |
20.61 |
| Oct 20, 2023 |
20.55 |
| Oct 19, 2023 |
20.48 |
| Oct 18, 2023 |
20.42 |
| Oct 17, 2023 |
20.33 |
| Oct 16, 2023 |
20.24 |
| Oct 13, 2023 |
20.16 |
| Oct 12, 2023 |
20.09 |
| Oct 11, 2023 |
20.00 |
| Oct 10, 2023 |
19.91 |
| Oct 9, 2023 |
19.83 |
| Oct 6, 2023 |
19.73 |
| Oct 5, 2023 |
19.66 |
| Oct 4, 2023 |
19.57 |
| Oct 3, 2023 |
19.49 |
| Oct 2, 2023 |
19.41 |
| Sep 29, 2023 |
19.33 |
| Sep 28, 2023 |
19.24 |
| Sep 27, 2023 |
19.16 |
| Sep 26, 2023 |
19.08 |
| Sep 25, 2023 |
19.00 |
| Sep 22, 2023 |
18.91 |
| Sep 21, 2023 |
18.84 |
| Sep 20, 2023 |
18.76 |
| Sep 19, 2023 |
18.65 |
| Sep 18, 2023 |
18.55 |
| Sep 15, 2023 |
18.45 |
| Sep 14, 2023 |
18.35 |
| Sep 13, 2023 |
18.25 |
| Sep 12, 2023 |
18.16 |
| Sep 11, 2023 |
18.07 |
| Sep 8, 2023 |
17.97 |
| Sep 7, 2023 |
17.87 |
| Sep 6, 2023 |
17.77 |
| Sep 5, 2023 |
17.67 |
| Sep 1, 2023 |
17.57 |
| Aug 31, 2023 |
17.48 |
| Aug 30, 2023 |
17.40 |
| Aug 29, 2023 |
17.31 |
| Aug 28, 2023 |
17.22 |
| Aug 25, 2023 |
17.14 |
| Aug 24, 2023 |
17.08 |
| Aug 23, 2023 |
17.01 |
| Aug 22, 2023 |
16.94 |
| Aug 21, 2023 |
16.88 |
| Aug 18, 2023 |
16.81 |
| Aug 17, 2023 |
16.74 |
| Aug 16, 2023 |
16.66 |
| Aug 15, 2023 |
16.58 |
| Aug 14, 2023 |
16.50 |
| Aug 11, 2023 |
16.43 |
| Aug 10, 2023 |
16.35 |
| Aug 9, 2023 |
16.26 |
| Aug 8, 2023 |
16.19 |
| Aug 7, 2023 |
16.11 |
| Aug 4, 2023 |
16.04 |
| Aug 3, 2023 |
15.98 |
| Aug 2, 2023 |
15.93 |
| Aug 1, 2023 |
15.88 |
| Jul 31, 2023 |
15.84 |
| Jul 28, 2023 |
15.81 |
| Jul 27, 2023 |
15.78 |
| Jul 26, 2023 |
15.76 |
| Jul 25, 2023 |
15.74 |
| Jul 24, 2023 |
15.73 |
| Jul 21, 2023 |
15.72 |
| Jul 20, 2023 |
15.71 |
| Jul 19, 2023 |
15.72 |
| Jul 18, 2023 |
15.72 |
| Jul 17, 2023 |
15.74 |
| Jul 14, 2023 |
15.76 |
| Jul 13, 2023 |
15.80 |
| Jul 12, 2023 |
15.83 |
| Jul 11, 2023 |
15.88 |
| Jul 10, 2023 |
15.91 |
| Jul 7, 2023 |
15.97 |
| Jul 6, 2023 |
16.01 |
| Jul 5, 2023 |
16.06 |
| Jul 3, 2023 |
16.12 |
| Jun 30, 2023 |
16.17 |
| Jun 29, 2023 |
16.23 |
| Jun 28, 2023 |
16.30 |
| Jun 27, 2023 |
16.40 |
| Jun 26, 2023 |
16.47 |
| Jun 23, 2023 |
16.55 |
| Jun 22, 2023 |
16.64 |
| Jun 21, 2023 |
16.72 |
| Jun 20, 2023 |
16.79 |
| Jun 16, 2023 |
16.86 |
| Jun 15, 2023 |
16.92 |
| Jun 14, 2023 |
16.99 |
| Jun 13, 2023 |
17.06 |
| Jun 12, 2023 |
17.12 |
| Jun 9, 2023 |
17.20 |
| Jun 8, 2023 |
17.28 |
| Jun 7, 2023 |
17.36 |
| Jun 6, 2023 |
17.43 |
| Jun 5, 2023 |
17.51 |
| Jun 2, 2023 |
17.59 |
| Jun 1, 2023 |
17.66 |
| May 31, 2023 |
17.74 |
| May 30, 2023 |
17.82 |
| May 26, 2023 |
17.89 |
| May 25, 2023 |
17.97 |
| May 24, 2023 |
18.05 |
| May 23, 2023 |
18.12 |
| May 22, 2023 |
18.19 |
| May 19, 2023 |
18.27 |
| May 18, 2023 |
18.35 |
| May 17, 2023 |
18.44 |
| May 16, 2023 |
18.52 |
| May 15, 2023 |
18.61 |
| May 12, 2023 |
18.69 |
| May 11, 2023 |
18.78 |
| May 10, 2023 |
18.87 |
| May 9, 2023 |
18.97 |
| May 8, 2023 |
19.06 |
| May 5, 2023 |
19.15 |
| May 4, 2023 |
19.23 |
| May 3, 2023 |
19.30 |
| May 2, 2023 |
19.38 |
| May 1, 2023 |
19.46 |
| Apr 28, 2023 |
19.55 |
| Apr 27, 2023 |
19.64 |
| Apr 26, 2023 |
19.74 |
| Apr 25, 2023 |
19.84 |
| Apr 24, 2023 |
19.95 |
| Apr 21, 2023 |
20.04 |
| Apr 20, 2023 |
20.14 |
| Apr 19, 2023 |
20.23 |
| Apr 18, 2023 |
20.32 |
| Apr 17, 2023 |
20.41 |
| Apr 14, 2023 |
20.49 |
| Apr 13, 2023 |
20.59 |
| Apr 12, 2023 |
20.69 |
| Apr 11, 2023 |
20.79 |
| Apr 10, 2023 |
20.88 |
| Apr 6, 2023 |
20.99 |
| Apr 5, 2023 |
21.08 |
| Apr 4, 2023 |
21.15 |
| Apr 3, 2023 |
21.23 |
| Mar 31, 2023 |
21.31 |
| Mar 30, 2023 |
21.38 |
| Mar 29, 2023 |
21.46 |
| Mar 28, 2023 |
21.54 |
| Mar 27, 2023 |
21.63 |
| Mar 24, 2023 |
21.73 |
| Mar 23, 2023 |
21.83 |
| Mar 22, 2023 |
21.93 |
| Mar 21, 2023 |
22.03 |
| Mar 20, 2023 |
22.11 |
| Mar 17, 2023 |
22.20 |
| Mar 16, 2023 |
22.28 |
| Mar 15, 2023 |
22.35 |
| Mar 14, 2023 |
22.40 |
| Mar 13, 2023 |
22.47 |
| Mar 10, 2023 |
22.53 |
| Mar 9, 2023 |
22.57 |
| Mar 8, 2023 |
22.61 |
| Mar 7, 2023 |
22.63 |
| Mar 6, 2023 |
22.66 |
| Mar 3, 2023 |
22.67 |
| Mar 2, 2023 |
22.69 |
| Mar 1, 2023 |
22.72 |
| Feb 28, 2023 |
22.75 |
| Feb 27, 2023 |
22.79 |
| Feb 24, 2023 |
22.82 |
| Feb 23, 2023 |
22.85 |
| Feb 22, 2023 |
22.87 |
| Feb 21, 2023 |
22.90 |
| Feb 17, 2023 |
22.92 |
| Feb 16, 2023 |
22.93 |
| Feb 15, 2023 |
22.95 |
| Feb 14, 2023 |
22.97 |
| Feb 13, 2023 |
22.99 |
| Feb 10, 2023 |
23.02 |
| Feb 9, 2023 |
23.05 |
| Feb 8, 2023 |
23.09 |
| Feb 7, 2023 |
23.12 |
| Feb 6, 2023 |
23.14 |
| Feb 3, 2023 |
23.17 |
| Feb 2, 2023 |
23.21 |
| Feb 1, 2023 |
23.22 |
| Jan 31, 2023 |
23.25 |
| Jan 30, 2023 |
23.28 |
| Jan 27, 2023 |
23.31 |
| Jan 26, 2023 |
23.33 |
| Jan 25, 2023 |
23.36 |
| Jan 24, 2023 |
23.40 |
| Jan 23, 2023 |
23.45 |
| Jan 20, 2023 |
23.49 |
| Jan 19, 2023 |
23.54 |
| Jan 18, 2023 |
23.59 |
| Jan 17, 2023 |
23.64 |
| Jan 13, 2023 |
23.69 |
| Jan 12, 2023 |
23.73 |
| Jan 11, 2023 |
23.79 |
| Jan 10, 2023 |
23.86 |
| Jan 9, 2023 |
23.93 |
| Jan 6, 2023 |
24.03 |
| Jan 5, 2023 |
24.11 |
| Jan 4, 2023 |
24.20 |
| Jan 3, 2023 |
24.29 |
| Dec 30, 2022 |
24.38 |
| Dec 29, 2022 |
24.45 |
| Dec 28, 2022 |
24.52 |
| Dec 27, 2022 |
24.59 |
| Dec 23, 2022 |
24.66 |
| Dec 22, 2022 |
24.73 |
| Dec 21, 2022 |
24.81 |
| Dec 20, 2022 |
24.90 |
| Dec 19, 2022 |
25.00 |
| Dec 16, 2022 |
25.08 |
| Dec 15, 2022 |
25.16 |
| Dec 14, 2022 |
25.22 |
| Dec 13, 2022 |
25.29 |
| Dec 12, 2022 |
25.35 |
| Dec 9, 2022 |
25.42 |
| Dec 8, 2022 |
25.50 |
| Dec 7, 2022 |
25.58 |
| Dec 6, 2022 |
25.66 |
| Dec 5, 2022 |
25.73 |
| Dec 2, 2022 |
25.78 |
| Dec 1, 2022 |
25.83 |
| Nov 30, 2022 |
25.88 |
| Nov 29, 2022 |
25.91 |
| Nov 28, 2022 |
25.95 |
| Nov 25, 2022 |
26.00 |
| Nov 23, 2022 |
26.05 |
| Nov 22, 2022 |
26.10 |
| Nov 21, 2022 |
26.15 |
| Nov 18, 2022 |
26.19 |
| Nov 17, 2022 |
26.24 |
| Nov 16, 2022 |
26.30 |
| Nov 15, 2022 |
26.35 |
| Nov 14, 2022 |
26.40 |
| Nov 11, 2022 |
26.43 |
| Nov 10, 2022 |
26.46 |
| Nov 9, 2022 |
26.49 |
| Nov 8, 2022 |
26.55 |
| Nov 7, 2022 |
26.59 |
| Nov 4, 2022 |
26.66 |
| Nov 3, 2022 |
26.72 |
| Nov 2, 2022 |
26.78 |
| Nov 1, 2022 |
26.87 |
| Oct 31, 2022 |
26.95 |
| Oct 28, 2022 |
27.04 |
| Oct 27, 2022 |
27.14 |
| Oct 26, 2022 |
27.24 |
| Oct 25, 2022 |
27.34 |
| Oct 24, 2022 |
27.44 |
| Oct 21, 2022 |
27.55 |
| Oct 20, 2022 |
27.68 |
| Oct 19, 2022 |
27.82 |
| Oct 18, 2022 |
27.95 |
| Oct 17, 2022 |
28.07 |
| Oct 14, 2022 |
28.18 |
| Oct 13, 2022 |
28.30 |
| Oct 12, 2022 |
28.42 |
| Oct 11, 2022 |
28.54 |
| Oct 10, 2022 |
28.67 |
| Oct 7, 2022 |
28.81 |
| Oct 6, 2022 |
28.95 |
| Oct 5, 2022 |
29.07 |
| Oct 4, 2022 |
29.19 |
| Oct 3, 2022 |
29.29 |
| Sep 30, 2022 |
29.39 |
| Sep 29, 2022 |
29.52 |
| Sep 28, 2022 |
29.65 |
| Sep 27, 2022 |
29.78 |
| Sep 26, 2022 |
29.93 |
| Sep 23, 2022 |
30.09 |
| Sep 22, 2022 |
30.22 |
| Sep 21, 2022 |
30.36 |
| Sep 20, 2022 |
30.51 |
| Sep 19, 2022 |
30.65 |
| Sep 16, 2022 |
30.79 |
| Sep 15, 2022 |
30.93 |
| Sep 14, 2022 |
31.08 |
| Sep 13, 2022 |
31.24 |
| Sep 12, 2022 |
31.39 |
| Sep 9, 2022 |
31.52 |
| Sep 8, 2022 |
31.66 |
| Sep 7, 2022 |
31.79 |
| Sep 6, 2022 |
31.95 |
| Sep 2, 2022 |
32.10 |
| Sep 1, 2022 |
32.25 |
| Aug 31, 2022 |
32.41 |
| Aug 30, 2022 |
32.57 |
| Aug 29, 2022 |
32.73 |
| Aug 26, 2022 |
32.90 |
| Aug 25, 2022 |
33.07 |
| Aug 24, 2022 |
33.25 |
| Aug 23, 2022 |
33.42 |
| Aug 22, 2022 |
33.61 |
| Aug 19, 2022 |
33.80 |
| Aug 18, 2022 |
33.97 |
| Aug 17, 2022 |
34.14 |
| Aug 16, 2022 |
34.30 |
| Aug 15, 2022 |
34.45 |
| Aug 12, 2022 |
34.61 |
| Aug 11, 2022 |
34.76 |
| Aug 10, 2022 |
34.92 |
| Aug 9, 2022 |
35.08 |
| Aug 8, 2022 |
35.25 |
| Aug 5, 2022 |
35.42 |
| Aug 4, 2022 |
35.60 |
| Aug 3, 2022 |
35.78 |
| Aug 2, 2022 |
35.95 |
| Aug 1, 2022 |
36.12 |
| Jul 29, 2022 |
36.26 |
| Jul 28, 2022 |
36.39 |
| Jul 27, 2022 |
36.53 |
| Jul 26, 2022 |
36.67 |
| Jul 25, 2022 |
36.81 |
| Jul 22, 2022 |
36.94 |
| Jul 21, 2022 |
37.08 |
| Jul 20, 2022 |
37.22 |
| Jul 19, 2022 |
37.34 |
| Jul 18, 2022 |
37.47 |
| Jul 15, 2022 |
37.61 |
| Jul 14, 2022 |
37.76 |
| Jul 13, 2022 |
37.93 |
| Jul 12, 2022 |
38.09 |
| Jul 11, 2022 |
38.23 |
| Jul 8, 2022 |
38.35 |
| Jul 7, 2022 |
38.47 |
| Jul 6, 2022 |
38.58 |
| Jul 5, 2022 |
38.71 |
| Jul 1, 2022 |
38.81 |
| Jun 30, 2022 |
38.92 |
| Jun 29, 2022 |
39.04 |
| Jun 28, 2022 |
39.16 |
| Jun 27, 2022 |
39.28 |
| Jun 24, 2022 |
39.40 |
| Jun 23, 2022 |
39.51 |
| Jun 22, 2022 |
39.63 |
| Jun 21, 2022 |
39.74 |
| Jun 17, 2022 |
39.87 |
| Jun 16, 2022 |
39.99 |
| Jun 15, 2022 |
40.13 |
| Jun 14, 2022 |
40.25 |
| Jun 13, 2022 |
40.39 |
| Jun 10, 2022 |
40.54 |
| Jun 9, 2022 |
40.68 |
| Jun 8, 2022 |
40.83 |
| Jun 7, 2022 |
40.97 |
| Jun 6, 2022 |
41.08 |
| Jun 3, 2022 |
41.20 |
| Jun 2, 2022 |
41.33 |
| Jun 1, 2022 |
41.44 |
| May 31, 2022 |
41.56 |
| May 27, 2022 |
41.65 |
| May 26, 2022 |
41.75 |
| May 25, 2022 |
41.84 |
| May 24, 2022 |
41.91 |
| May 23, 2022 |
42.00 |
| May 20, 2022 |
42.07 |
| May 19, 2022 |
42.15 |
| May 18, 2022 |
42.24 |
| May 17, 2022 |
42.31 |
| May 16, 2022 |
42.37 |
| May 13, 2022 |
42.43 |
| May 12, 2022 |
42.48 |
| May 11, 2022 |
42.55 |
| May 10, 2022 |
42.62 |
| May 9, 2022 |
42.68 |
| May 6, 2022 |
42.74 |
| May 5, 2022 |
42.79 |
| May 4, 2022 |
42.84 |
| May 3, 2022 |
42.88 |
| May 2, 2022 |
42.92 |
| Apr 29, 2022 |
42.97 |
| Apr 28, 2022 |
43.00 |
| Apr 27, 2022 |
43.01 |
| Apr 26, 2022 |
43.02 |
| Apr 25, 2022 |
43.01 |
| Apr 22, 2022 |
42.99 |
| Apr 21, 2022 |
43.00 |
| Apr 20, 2022 |
43.00 |
| Apr 19, 2022 |
43.02 |
| Apr 18, 2022 |
43.04 |
| Apr 14, 2022 |
43.08 |
| Apr 13, 2022 |
43.10 |
| Apr 12, 2022 |
43.14 |
| Apr 11, 2022 |
43.17 |
| Apr 8, 2022 |
43.20 |
| Apr 7, 2022 |
43.25 |
| Apr 6, 2022 |
43.29 |
| Apr 5, 2022 |
43.31 |
| Apr 4, 2022 |
43.33 |
| Apr 1, 2022 |
43.34 |
| Mar 31, 2022 |
43.34 |
| Mar 30, 2022 |
43.33 |
| Mar 29, 2022 |
43.31 |
| Mar 28, 2022 |
43.28 |
| Mar 25, 2022 |
43.25 |
| Mar 24, 2022 |
43.22 |
| Mar 23, 2022 |
43.19 |
| Mar 22, 2022 |
43.18 |
| Mar 21, 2022 |
43.15 |
| Mar 18, 2022 |
43.13 |
| Mar 17, 2022 |
43.12 |
| Mar 16, 2022 |
43.11 |
| Mar 15, 2022 |
43.10 |
| Mar 14, 2022 |
43.11 |
| Mar 11, 2022 |
43.10 |
| Mar 10, 2022 |
43.09 |
| Mar 9, 2022 |
43.08 |
| Mar 8, 2022 |
43.06 |
| Mar 7, 2022 |
43.06 |
| Mar 4, 2022 |
43.07 |
| Mar 3, 2022 |
43.07 |
| Mar 2, 2022 |
43.08 |
| Mar 1, 2022 |
43.08 |
| Feb 28, 2022 |
43.09 |
| Feb 25, 2022 |
43.09 |
| Feb 24, 2022 |
43.09 |
| Feb 23, 2022 |
43.10 |
| Feb 22, 2022 |
43.10 |
| Feb 18, 2022 |
43.10 |
| Feb 17, 2022 |
43.10 |
| Feb 16, 2022 |
43.10 |
| Feb 15, 2022 |
43.09 |
| Feb 14, 2022 |
43.08 |
| Feb 11, 2022 |
43.10 |
| Feb 10, 2022 |
43.10 |
| Feb 9, 2022 |
43.10 |
| Feb 8, 2022 |
43.10 |
| Feb 7, 2022 |
43.11 |
| Feb 4, 2022 |
43.11 |
| Feb 3, 2022 |
43.12 |
| Feb 2, 2022 |
43.12 |
| Feb 1, 2022 |
43.11 |
| Jan 31, 2022 |
43.11 |
| Jan 28, 2022 |
43.12 |
| Jan 27, 2022 |
43.14 |
| Jan 26, 2022 |
43.16 |
| Jan 25, 2022 |
43.18 |
| Jan 24, 2022 |
43.20 |
| Jan 21, 2022 |
43.20 |
| Jan 20, 2022 |
43.20 |
| Jan 19, 2022 |
43.19 |
| Jan 18, 2022 |
43.16 |
| Jan 14, 2022 |
43.12 |
| Jan 13, 2022 |
43.08 |
| Jan 12, 2022 |
43.03 |
| Jan 11, 2022 |
42.98 |
| Jan 10, 2022 |
42.94 |
| Jan 7, 2022 |
42.89 |
| Jan 6, 2022 |
42.86 |
| Jan 5, 2022 |
42.83 |
| Jan 4, 2022 |
42.81 |
| Jan 3, 2022 |
42.79 |
| Dec 31, 2021 |
42.78 |
| Dec 30, 2021 |
42.78 |
| Dec 29, 2021 |
42.78 |
| Dec 28, 2021 |
42.79 |
| Dec 27, 2021 |
42.80 |
| Dec 23, 2021 |
42.80 |
| Dec 22, 2021 |
42.81 |
| Dec 21, 2021 |
42.83 |
| Dec 20, 2021 |
42.85 |
| Dec 17, 2021 |
42.89 |
| Dec 16, 2021 |
42.92 |
| Dec 15, 2021 |
42.96 |
| Dec 14, 2021 |
43.00 |
| Dec 13, 2021 |
43.03 |
| Dec 10, 2021 |
43.06 |
| Dec 9, 2021 |
43.09 |
| Dec 8, 2021 |
43.12 |
| Dec 7, 2021 |
43.12 |
| Dec 6, 2021 |
43.14 |
| Dec 3, 2021 |
43.18 |
| Dec 2, 2021 |
43.23 |
| Dec 1, 2021 |
43.27 |
| Nov 30, 2021 |
43.35 |
| Nov 29, 2021 |
43.41 |
| Nov 26, 2021 |
43.45 |
| Nov 24, 2021 |
43.48 |
| Nov 23, 2021 |
43.50 |
| Nov 22, 2021 |
43.53 |
| Nov 19, 2021 |
43.56 |
| Nov 18, 2021 |
43.58 |
| Nov 17, 2021 |
43.59 |
| Nov 16, 2021 |
43.62 |
| Nov 15, 2021 |
43.65 |
| Nov 12, 2021 |
43.66 |
| Nov 11, 2021 |
43.68 |
| Nov 10, 2021 |
43.70 |
| Nov 9, 2021 |
43.73 |
| Nov 8, 2021 |
43.74 |
| Nov 5, 2021 |
43.77 |
| Nov 4, 2021 |
43.81 |
| Nov 3, 2021 |
43.87 |
| Nov 2, 2021 |
43.93 |
| Nov 1, 2021 |
44.00 |
| Oct 29, 2021 |
44.06 |
| Oct 28, 2021 |
44.14 |
| Oct 27, 2021 |
44.20 |
| Oct 26, 2021 |
44.27 |
| Oct 25, 2021 |
44.32 |
| Oct 22, 2021 |
44.36 |
| Oct 21, 2021 |
44.40 |
| Oct 20, 2021 |
44.44 |
| Oct 19, 2021 |
44.46 |
| Oct 18, 2021 |
44.48 |
| Oct 15, 2021 |
44.49 |
| Oct 14, 2021 |
44.50 |
| Oct 13, 2021 |
44.52 |
| Oct 12, 2021 |
44.54 |
| Oct 11, 2021 |
44.55 |
| Oct 8, 2021 |
44.56 |
| Oct 7, 2021 |
44.59 |
| Oct 6, 2021 |
44.61 |
| Oct 5, 2021 |
44.63 |
| Oct 4, 2021 |
44.65 |
| Oct 1, 2021 |
44.66 |
| Sep 30, 2021 |
44.68 |
| Sep 29, 2021 |
44.73 |
| Sep 28, 2021 |
44.76 |
| Sep 27, 2021 |
44.78 |
| Sep 24, 2021 |
44.80 |
| Sep 23, 2021 |
44.83 |
| Sep 22, 2021 |
44.86 |
| Sep 21, 2021 |
44.89 |
| Sep 20, 2021 |
44.94 |
| Sep 17, 2021 |
44.98 |
| Sep 16, 2021 |
45.03 |
| Sep 15, 2021 |
45.07 |
| Sep 14, 2021 |
45.10 |
| Sep 13, 2021 |
45.14 |
| Sep 10, 2021 |
45.18 |
| Sep 9, 2021 |
45.22 |
| Sep 8, 2021 |
45.26 |
| Sep 7, 2021 |
45.29 |
| Sep 3, 2021 |
45.32 |
| Sep 2, 2021 |
45.35 |
| Sep 1, 2021 |
45.38 |
| Aug 31, 2021 |
45.42 |
| Aug 30, 2021 |
45.45 |
| Aug 27, 2021 |
45.49 |
| Aug 26, 2021 |
45.53 |
| Aug 25, 2021 |
45.58 |
| Aug 24, 2021 |
45.62 |
| Aug 23, 2021 |
45.67 |
| Aug 20, 2021 |
45.71 |
| Aug 19, 2021 |
45.76 |
| Aug 18, 2021 |
45.81 |
| Aug 17, 2021 |
45.88 |
| Aug 16, 2021 |
45.92 |
| Aug 13, 2021 |
45.94 |
| Aug 12, 2021 |
45.97 |
| Aug 11, 2021 |
46.02 |
| Aug 10, 2021 |
46.07 |
| Aug 9, 2021 |
46.13 |
| Aug 6, 2021 |
46.19 |
| Aug 5, 2021 |
46.24 |
| Aug 4, 2021 |
46.30 |
| Aug 3, 2021 |
46.37 |
| Aug 2, 2021 |
46.43 |
| Jul 30, 2021 |
46.46 |
| Jul 29, 2021 |
46.50 |
| Jul 28, 2021 |
46.54 |
| Jul 27, 2021 |
46.54 |
| Jul 26, 2021 |
46.54 |
| Jul 23, 2021 |
46.55 |
| Jul 22, 2021 |
46.55 |
| Jul 21, 2021 |
46.55 |
| Jul 20, 2021 |
46.52 |
| Jul 19, 2021 |
46.50 |
| Jul 16, 2021 |
46.51 |
| Jul 15, 2021 |
46.49 |
| Jul 14, 2021 |
46.44 |
| Jul 13, 2021 |
46.36 |
| Jul 12, 2021 |
46.26 |
| Jul 9, 2021 |
46.16 |
| Jul 8, 2021 |
46.07 |
| Jul 7, 2021 |
46.01 |
| Jul 6, 2021 |
45.94 |
| Jul 2, 2021 |
45.87 |
| Jul 1, 2021 |
45.78 |
| Jun 30, 2021 |
45.69 |
| Jun 29, 2021 |
45.60 |
| Jun 28, 2021 |
45.51 |
| Jun 25, 2021 |
45.41 |
| Jun 24, 2021 |
45.30 |
| Jun 23, 2021 |
45.21 |
| Jun 22, 2021 |
45.14 |
| Jun 21, 2021 |
45.07 |
| Jun 18, 2021 |
44.98 |
| Jun 17, 2021 |
44.91 |
| Jun 16, 2021 |
44.82 |
| Jun 15, 2021 |
44.71 |
| Jun 14, 2021 |
44.59 |
| Jun 11, 2021 |
44.47 |
| Jun 10, 2021 |
44.34 |
| Jun 9, 2021 |
44.23 |
| Jun 8, 2021 |
44.10 |
| Jun 7, 2021 |
43.97 |
| Jun 4, 2021 |
43.83 |
| Jun 3, 2021 |
43.70 |
| Jun 2, 2021 |
43.57 |
| Jun 1, 2021 |
43.43 |
| May 28, 2021 |
43.31 |
| May 27, 2021 |
43.20 |
| May 26, 2021 |
43.10 |
| May 25, 2021 |
43.00 |
| May 24, 2021 |
42.91 |
| May 21, 2021 |
42.80 |
| May 20, 2021 |
42.71 |
| May 19, 2021 |
42.62 |
| May 18, 2021 |
42.53 |
| May 17, 2021 |
42.42 |
| May 14, 2021 |
42.32 |
| May 13, 2021 |
42.24 |
| May 12, 2021 |
42.17 |
| May 11, 2021 |
42.11 |
| May 10, 2021 |
42.04 |
| May 7, 2021 |
41.95 |
| May 6, 2021 |
41.88 |
| May 5, 2021 |
41.81 |
| May 4, 2021 |
41.74 |
| May 3, 2021 |
41.67 |
| Apr 30, 2021 |
41.62 |
| Apr 29, 2021 |
41.58 |
| Apr 28, 2021 |
41.52 |
| Apr 27, 2021 |
41.46 |
| Apr 26, 2021 |
41.39 |
| Apr 23, 2021 |
41.33 |
| Apr 22, 2021 |
41.28 |
| Apr 21, 2021 |
41.24 |
| Apr 20, 2021 |
41.21 |
| Apr 19, 2021 |
41.17 |
| Apr 16, 2021 |
41.12 |
| Apr 15, 2021 |
41.07 |
| Apr 14, 2021 |
41.02 |
| Apr 13, 2021 |
40.98 |
| Apr 12, 2021 |
40.92 |
| Apr 9, 2021 |
40.85 |
| Apr 8, 2021 |
40.75 |
| Apr 7, 2021 |
40.67 |
| Apr 6, 2021 |
40.60 |
| Apr 5, 2021 |
40.53 |
| Apr 1, 2021 |
40.38 |
| Mar 31, 2021 |
40.23 |
| Mar 30, 2021 |
40.09 |
| Mar 29, 2021 |
39.97 |
| Mar 26, 2021 |
39.84 |
| Mar 25, 2021 |
39.67 |
| Mar 24, 2021 |
39.51 |
| Mar 23, 2021 |
39.36 |
| Mar 22, 2021 |
39.23 |
| Mar 19, 2021 |
39.09 |
| Mar 18, 2021 |
38.95 |
| Mar 17, 2021 |
38.80 |
| Mar 16, 2021 |
38.64 |
| Mar 15, 2021 |
38.50 |
| Mar 12, 2021 |
38.34 |
| Mar 11, 2021 |
38.19 |
| Mar 10, 2021 |
38.05 |
| Mar 9, 2021 |
37.92 |
| Mar 8, 2021 |
37.79 |
| Mar 5, 2021 |
37.67 |
| Mar 4, 2021 |
37.58 |
| Mar 3, 2021 |
37.50 |
| Mar 2, 2021 |
37.40 |
| Mar 1, 2021 |
37.32 |
| Feb 26, 2021 |
37.23 |
| Feb 25, 2021 |
37.16 |
| Feb 24, 2021 |
37.08 |
| Feb 23, 2021 |
36.97 |
| Feb 22, 2021 |
36.88 |
| Feb 19, 2021 |
36.82 |
| Feb 18, 2021 |
36.79 |
| Feb 17, 2021 |
36.75 |
| Feb 16, 2021 |
36.70 |
| Feb 12, 2021 |
36.66 |
| Feb 11, 2021 |
36.61 |
| Feb 10, 2021 |
36.57 |
| Feb 9, 2021 |
36.56 |
| Feb 8, 2021 |
36.56 |
| Feb 5, 2021 |
36.54 |
| Feb 4, 2021 |
36.52 |
| Feb 3, 2021 |
36.48 |
| Feb 2, 2021 |
36.44 |
| Feb 1, 2021 |
36.42 |
| Jan 29, 2021 |
36.38 |
| Jan 28, 2021 |
36.35 |
| Jan 27, 2021 |
36.31 |
| Jan 26, 2021 |
36.28 |
| Jan 25, 2021 |
36.23 |
| Jan 22, 2021 |
36.20 |
| Jan 21, 2021 |
36.20 |
| Jan 20, 2021 |
36.19 |
| Jan 19, 2021 |
36.17 |
| Jan 15, 2021 |
36.16 |
| Jan 14, 2021 |
36.15 |
| Jan 13, 2021 |
36.12 |
| Jan 12, 2021 |
36.10 |
| Jan 11, 2021 |
36.08 |
| Jan 8, 2021 |
36.08 |
| Jan 7, 2021 |
36.07 |
| Jan 6, 2021 |
36.07 |
| Jan 5, 2021 |
36.05 |
| Jan 4, 2021 |
36.07 |
| Dec 31, 2020 |
36.07 |
| Dec 30, 2020 |
36.07 |
| Dec 29, 2020 |
36.06 |
| Dec 28, 2020 |
36.06 |
| Dec 24, 2020 |
36.04 |
| Dec 23, 2020 |
36.04 |
| Dec 22, 2020 |
36.01 |
| Dec 21, 2020 |
36.00 |
| Dec 18, 2020 |
35.99 |
| Dec 17, 2020 |
35.99 |
| Dec 16, 2020 |
35.97 |
| Dec 15, 2020 |
35.93 |
| Dec 14, 2020 |
35.90 |
| Dec 11, 2020 |
35.87 |
| Dec 10, 2020 |
35.85 |
| Dec 9, 2020 |
35.80 |
| Dec 8, 2020 |
35.76 |
| Dec 7, 2020 |
35.72 |
| Dec 4, 2020 |
35.69 |
| Dec 3, 2020 |
35.65 |
| Dec 2, 2020 |
35.62 |
| Dec 1, 2020 |
35.59 |
| Nov 30, 2020 |
35.55 |
| Nov 27, 2020 |
35.51 |
| Nov 25, 2020 |
35.47 |
| Nov 24, 2020 |
35.42 |
| Nov 23, 2020 |
35.38 |
| Nov 20, 2020 |
35.35 |
| Nov 19, 2020 |
35.34 |
| Nov 18, 2020 |
35.32 |
| Nov 17, 2020 |
35.31 |
| Nov 16, 2020 |
35.26 |
| Nov 13, 2020 |
35.24 |
| Nov 12, 2020 |
35.23 |
| Nov 11, 2020 |
35.27 |
| Nov 10, 2020 |
35.28 |
| Nov 9, 2020 |
35.28 |
| Nov 6, 2020 |
35.30 |
| Nov 5, 2020 |
35.39 |
| Nov 4, 2020 |
35.49 |
| Nov 3, 2020 |
35.57 |
| Nov 2, 2020 |
35.64 |
| Oct 30, 2020 |
35.70 |
| Oct 29, 2020 |
35.81 |
| Oct 28, 2020 |
35.96 |
| Oct 27, 2020 |
36.12 |
| Oct 26, 2020 |
36.23 |
| Oct 23, 2020 |
36.32 |
| Oct 22, 2020 |
36.39 |
| Oct 21, 2020 |
36.45 |
| Oct 20, 2020 |
36.51 |
| Oct 19, 2020 |
36.54 |
| Oct 16, 2020 |
36.59 |
| Oct 15, 2020 |
36.65 |
| Oct 14, 2020 |
36.68 |
| Oct 13, 2020 |
36.69 |
| Oct 12, 2020 |
36.70 |
| Oct 9, 2020 |
36.71 |
| Oct 8, 2020 |
36.73 |
| Oct 7, 2020 |
36.75 |
| Oct 6, 2020 |
36.74 |
| Oct 5, 2020 |
36.74 |
| Oct 2, 2020 |
36.71 |
| Oct 1, 2020 |
36.71 |
| Sep 30, 2020 |
36.73 |
| Sep 29, 2020 |
36.78 |
| Sep 28, 2020 |
36.82 |
| Sep 25, 2020 |
36.83 |
| Sep 24, 2020 |
36.89 |
| Sep 23, 2020 |
36.96 |
| Sep 22, 2020 |
37.06 |
| Sep 21, 2020 |
37.16 |
| Sep 18, 2020 |
37.27 |
| Sep 17, 2020 |
37.33 |
| Sep 16, 2020 |
37.36 |
| Sep 15, 2020 |
37.36 |
| Sep 14, 2020 |
37.37 |
| Sep 11, 2020 |
37.39 |
| Sep 10, 2020 |
37.42 |
| Sep 9, 2020 |
37.46 |
| Sep 8, 2020 |
37.54 |
| Sep 4, 2020 |
37.58 |
| Sep 3, 2020 |
37.64 |
| Sep 2, 2020 |
37.72 |
| Sep 1, 2020 |
37.78 |
| Aug 31, 2020 |
37.87 |
| Aug 28, 2020 |
37.91 |
| Aug 27, 2020 |
37.91 |
| Aug 26, 2020 |
37.88 |
| Aug 25, 2020 |
37.84 |
| Aug 24, 2020 |
37.79 |
| Aug 21, 2020 |
37.75 |
| Aug 20, 2020 |
37.76 |
| Aug 19, 2020 |
37.79 |
| Aug 18, 2020 |
37.82 |
| Aug 17, 2020 |
37.85 |
| Aug 14, 2020 |
37.84 |
| Aug 13, 2020 |
37.82 |
| Aug 12, 2020 |
37.78 |
| Aug 11, 2020 |
37.70 |
| Aug 10, 2020 |
37.66 |
| Aug 7, 2020 |
37.60 |
| Aug 6, 2020 |
37.60 |
| Aug 5, 2020 |
37.58 |
| Aug 4, 2020 |
37.67 |
| Aug 3, 2020 |
37.73 |
| Jul 31, 2020 |
37.87 |
| Jul 30, 2020 |
38.03 |
| Jul 29, 2020 |
38.15 |
| Jul 28, 2020 |
38.31 |
| Jul 27, 2020 |
38.47 |
| Jul 24, 2020 |
38.69 |
| Jul 23, 2020 |
38.88 |
| Jul 22, 2020 |
39.08 |
| Jul 21, 2020 |
39.25 |
| Jul 20, 2020 |
39.44 |
| Jul 17, 2020 |
39.67 |
| Jul 16, 2020 |
39.89 |
| Jul 15, 2020 |
40.15 |
| Jul 14, 2020 |
40.40 |
| Jul 13, 2020 |
40.68 |
| Jul 10, 2020 |
40.95 |
| Jul 9, 2020 |
41.27 |
| Jul 8, 2020 |
41.60 |
| Jul 7, 2020 |
41.92 |
| Jul 6, 2020 |
42.24 |
| Jul 2, 2020 |
42.53 |
| Jul 1, 2020 |
42.81 |
| Jun 30, 2020 |
43.09 |
| Jun 29, 2020 |
43.37 |
| Jun 26, 2020 |
43.65 |
| Jun 25, 2020 |
43.95 |
| Jun 24, 2020 |
44.22 |
| Jun 23, 2020 |
44.50 |
| Jun 22, 2020 |
44.77 |
| Jun 19, 2020 |
45.05 |
| Jun 18, 2020 |
45.32 |
| Jun 17, 2020 |
45.58 |
| Jun 16, 2020 |
45.85 |
| Jun 15, 2020 |
46.13 |
| Jun 12, 2020 |
46.40 |
| Jun 11, 2020 |
46.68 |
| Jun 10, 2020 |
46.96 |
| Jun 9, 2020 |
47.21 |
| Jun 8, 2020 |
47.43 |
| Jun 5, 2020 |
47.64 |
| Jun 4, 2020 |
47.87 |
| Jun 3, 2020 |
48.12 |
| Jun 2, 2020 |
48.37 |
| Jun 1, 2020 |
48.63 |
| May 29, 2020 |
48.91 |
| May 28, 2020 |
49.22 |
| May 27, 2020 |
49.50 |
| May 26, 2020 |
49.76 |
| May 22, 2020 |
50.05 |
| May 21, 2020 |
50.36 |
| May 20, 2020 |
50.67 |
| May 19, 2020 |
50.98 |
| May 18, 2020 |
51.28 |
| May 15, 2020 |
51.57 |
| May 14, 2020 |
51.88 |
| May 13, 2020 |
52.21 |
| May 12, 2020 |
52.54 |
| May 11, 2020 |
52.84 |
| May 8, 2020 |
53.13 |
| May 7, 2020 |
53.38 |
| May 6, 2020 |
53.66 |
| May 5, 2020 |
53.95 |
| May 4, 2020 |
54.23 |
| May 1, 2020 |
54.49 |
| Apr 30, 2020 |
54.73 |
| Apr 29, 2020 |
54.93 |
| Apr 28, 2020 |
55.14 |
| Apr 27, 2020 |
55.36 |
| Apr 24, 2020 |
55.60 |
| Apr 23, 2020 |
55.86 |
| Apr 22, 2020 |
56.13 |
| Apr 21, 2020 |
56.41 |
| Apr 20, 2020 |
56.68 |
| Apr 17, 2020 |
56.93 |
| Apr 16, 2020 |
57.14 |
| Apr 15, 2020 |
57.38 |
| Apr 14, 2020 |
57.60 |
| Apr 13, 2020 |
57.81 |
| Apr 9, 2020 |
58.04 |
| Apr 8, 2020 |
58.26 |
| Apr 7, 2020 |
58.50 |
| Apr 6, 2020 |
58.78 |
| Apr 3, 2020 |
59.10 |
| Apr 2, 2020 |
59.44 |
| Apr 1, 2020 |
59.77 |
| Mar 31, 2020 |
60.09 |
| Mar 30, 2020 |
60.38 |
| Mar 27, 2020 |
60.66 |
| Mar 26, 2020 |
60.94 |
| Mar 25, 2020 |
61.22 |
| Mar 24, 2020 |
61.54 |
| Mar 23, 2020 |
61.86 |
| Mar 20, 2020 |
62.19 |
| Mar 19, 2020 |
62.54 |
| Mar 18, 2020 |
62.85 |
| Mar 17, 2020 |
63.19 |
| Mar 16, 2020 |
63.47 |
| Mar 13, 2020 |
63.77 |
| Mar 12, 2020 |
63.95 |
| Mar 11, 2020 |
64.15 |
| Mar 10, 2020 |
64.31 |
| Mar 9, 2020 |
64.44 |
| Mar 6, 2020 |
64.59 |
| Mar 5, 2020 |
64.69 |
| Mar 4, 2020 |
64.78 |
| Mar 3, 2020 |
64.85 |
| Mar 2, 2020 |
64.93 |
| Feb 28, 2020 |
65.01 |
| Feb 27, 2020 |
65.12 |
| Feb 26, 2020 |
65.21 |
| Feb 25, 2020 |
65.26 |
| Feb 24, 2020 |
65.30 |
| Feb 21, 2020 |
65.31 |
| Feb 20, 2020 |
65.31 |
| Feb 19, 2020 |
65.31 |
| Feb 18, 2020 |
65.30 |
| Feb 14, 2020 |
65.24 |
| Feb 13, 2020 |
65.19 |
| Feb 12, 2020 |
65.14 |
| Feb 11, 2020 |
65.09 |
| Feb 10, 2020 |
65.05 |
| Feb 7, 2020 |
65.02 |
| Feb 6, 2020 |
65.00 |
| Feb 5, 2020 |
64.97 |
| Feb 4, 2020 |
64.94 |
| Feb 3, 2020 |
64.92 |
| Jan 31, 2020 |
64.91 |
| Jan 30, 2020 |
64.88 |
| Jan 29, 2020 |
64.84 |
| Jan 28, 2020 |
64.80 |
| Jan 27, 2020 |
64.75 |
| Jan 24, 2020 |
64.70 |
| Jan 23, 2020 |
64.63 |
| Jan 22, 2020 |
64.55 |
| Jan 21, 2020 |
64.46 |
| Jan 17, 2020 |
64.38 |
| Jan 16, 2020 |
64.30 |
| Jan 15, 2020 |
64.22 |
| Jan 14, 2020 |
64.15 |
| Jan 13, 2020 |
64.08 |
| Jan 10, 2020 |
64.01 |
| Jan 9, 2020 |
63.96 |
| Jan 8, 2020 |
63.91 |
| Jan 7, 2020 |
63.86 |
| Jan 6, 2020 |
63.80 |
| Jan 3, 2020 |
63.75 |
| Jan 2, 2020 |
63.70 |
| Dec 31, 2019 |
63.66 |
| Dec 30, 2019 |
63.62 |
| Dec 27, 2019 |
63.57 |
| Dec 26, 2019 |
63.52 |
| Dec 24, 2019 |
63.45 |
| Dec 23, 2019 |
63.41 |
| Dec 20, 2019 |
63.38 |
| Dec 19, 2019 |
63.35 |
| Dec 18, 2019 |
63.32 |
| Dec 17, 2019 |
63.30 |
| Dec 16, 2019 |
63.29 |
| Dec 13, 2019 |
63.27 |
| Dec 12, 2019 |
63.26 |
| Dec 11, 2019 |
63.25 |
| Dec 10, 2019 |
63.22 |
| Dec 9, 2019 |
63.19 |
| Dec 6, 2019 |
63.18 |
| Dec 5, 2019 |
63.18 |
| Dec 4, 2019 |
63.19 |
| Dec 3, 2019 |
63.20 |
| Dec 2, 2019 |
63.21 |
| Nov 29, 2019 |
63.23 |
| Nov 27, 2019 |
63.25 |
| Nov 26, 2019 |
63.27 |
| Nov 25, 2019 |
63.28 |
| Nov 22, 2019 |
63.30 |
| Nov 21, 2019 |
63.32 |
| Nov 20, 2019 |
63.34 |
| Nov 19, 2019 |
63.35 |
| Nov 18, 2019 |
63.34 |
| Nov 15, 2019 |
63.33 |
| Nov 14, 2019 |
63.30 |
| Nov 13, 2019 |
63.30 |
| Nov 12, 2019 |
63.30 |
| Nov 11, 2019 |
63.32 |
| Nov 8, 2019 |
63.34 |
| Nov 7, 2019 |
63.36 |
| Nov 6, 2019 |
63.37 |
| Nov 5, 2019 |
63.39 |
| Nov 4, 2019 |
63.40 |
| Nov 1, 2019 |
63.41 |
| Oct 31, 2019 |
63.43 |
| Oct 30, 2019 |
63.44 |
| Oct 29, 2019 |
63.45 |
| Oct 28, 2019 |
63.48 |
| Oct 25, 2019 |
63.52 |
| Oct 24, 2019 |
63.56 |
| Oct 23, 2019 |
63.58 |
| Oct 22, 2019 |
63.60 |
| Oct 21, 2019 |
63.62 |
| Oct 18, 2019 |
63.66 |
| Oct 17, 2019 |
63.70 |
| Oct 16, 2019 |
63.74 |
| Oct 15, 2019 |
63.79 |
| Oct 14, 2019 |
63.83 |
| Oct 11, 2019 |
63.88 |
| Oct 10, 2019 |
63.92 |
| Oct 9, 2019 |
63.95 |
| Oct 8, 2019 |
64.00 |
| Oct 7, 2019 |
64.04 |
| Oct 4, 2019 |
64.07 |
| Oct 3, 2019 |
64.10 |
| Oct 2, 2019 |
64.12 |
| Oct 1, 2019 |
64.16 |
| Sep 30, 2019 |
64.20 |
| Sep 27, 2019 |
64.22 |
| Sep 26, 2019 |
64.25 |
| Sep 25, 2019 |
64.28 |
| Sep 24, 2019 |
64.32 |
| Sep 23, 2019 |
64.38 |
| Sep 20, 2019 |
64.44 |
| Sep 19, 2019 |
64.51 |
| Sep 18, 2019 |
64.56 |
| Sep 17, 2019 |
64.63 |
| Sep 16, 2019 |
64.69 |
| Sep 13, 2019 |
64.75 |
| Sep 12, 2019 |
64.82 |
| Sep 11, 2019 |
64.85 |
| Sep 10, 2019 |
64.88 |
| Sep 9, 2019 |
64.91 |
| Sep 6, 2019 |
64.94 |
| Sep 5, 2019 |
65.00 |
| Sep 4, 2019 |
65.06 |
| Sep 3, 2019 |
65.12 |
| Aug 30, 2019 |
65.19 |
| Aug 29, 2019 |
65.26 |
| Aug 28, 2019 |
65.35 |
| Aug 27, 2019 |
65.45 |
| Aug 26, 2019 |
65.55 |
| Aug 23, 2019 |
65.64 |
| Aug 22, 2019 |
65.74 |
| Aug 21, 2019 |
65.81 |
| Aug 20, 2019 |
65.89 |
| Aug 19, 2019 |
65.96 |
| Aug 16, 2019 |
66.01 |
| Aug 15, 2019 |
66.07 |
| Aug 14, 2019 |
66.13 |
| Aug 13, 2019 |
66.20 |
| Aug 12, 2019 |
66.26 |
| Aug 9, 2019 |
66.31 |
| Aug 8, 2019 |
66.36 |
| Aug 7, 2019 |
66.40 |
| Aug 6, 2019 |
66.47 |
| Aug 5, 2019 |
66.54 |
| Aug 2, 2019 |
66.62 |
| Aug 1, 2019 |
66.69 |
| Jul 31, 2019 |
66.74 |
| Jul 30, 2019 |
66.77 |
| Jul 29, 2019 |
66.80 |
| Jul 26, 2019 |
66.84 |
| Jul 25, 2019 |
66.88 |
| Jul 24, 2019 |
66.92 |
| Jul 23, 2019 |
66.95 |
| Jul 22, 2019 |
66.98 |
| Jul 19, 2019 |
67.02 |
| Jul 18, 2019 |
67.06 |
| Jul 17, 2019 |
67.09 |
| Jul 16, 2019 |
67.13 |
| Jul 15, 2019 |
67.16 |
| Jul 12, 2019 |
67.18 |
| Jul 11, 2019 |
67.22 |
| Jul 10, 2019 |
67.25 |
| Jul 9, 2019 |
67.27 |
| Jul 8, 2019 |
67.30 |
| Jul 5, 2019 |
67.33 |
| Jul 3, 2019 |
67.37 |
| Jul 2, 2019 |
67.42 |
| Jul 1, 2019 |
67.46 |
| Jun 28, 2019 |
67.52 |
| Jun 27, 2019 |
67.58 |
| Jun 26, 2019 |
67.65 |
| Jun 25, 2019 |
67.71 |
| Jun 24, 2019 |
67.77 |
| Jun 21, 2019 |
67.80 |
| Jun 20, 2019 |
67.81 |
| Jun 19, 2019 |
67.80 |
| Jun 18, 2019 |
67.79 |
| Jun 17, 2019 |
67.78 |
| Jun 14, 2019 |
67.77 |
| Jun 13, 2019 |
67.77 |
| Jun 12, 2019 |
67.76 |
| Jun 11, 2019 |
67.75 |
| Jun 10, 2019 |
67.73 |
| Jun 7, 2019 |
67.70 |
| Jun 6, 2019 |
67.66 |
| Jun 5, 2019 |
67.63 |
| Jun 4, 2019 |
67.60 |
| Jun 3, 2019 |
67.57 |
| May 31, 2019 |
67.55 |
| May 30, 2019 |
67.51 |
| May 29, 2019 |
67.46 |
| May 28, 2019 |
67.40 |
| May 24, 2019 |
67.33 |
| May 23, 2019 |
67.27 |
| May 22, 2019 |
67.22 |
| May 21, 2019 |
67.16 |
| May 20, 2019 |
67.12 |
| May 17, 2019 |
67.06 |
| May 16, 2019 |
67.02 |
| May 15, 2019 |
66.98 |
| May 14, 2019 |
66.96 |
| May 13, 2019 |
66.96 |
| May 10, 2019 |
66.95 |
| May 9, 2019 |
66.97 |
| May 8, 2019 |
67.00 |
| May 7, 2019 |
67.02 |
| May 6, 2019 |
67.06 |
| May 3, 2019 |
67.09 |
| May 2, 2019 |
67.12 |
| May 1, 2019 |
67.16 |
| Apr 30, 2019 |
67.18 |
| Apr 29, 2019 |
67.21 |
| Apr 26, 2019 |
67.24 |
| Apr 25, 2019 |
67.25 |
| Apr 24, 2019 |
67.26 |
| Apr 23, 2019 |
67.25 |
| Apr 22, 2019 |
67.25 |
| Apr 18, 2019 |
67.27 |
| Apr 17, 2019 |
67.29 |
| Apr 16, 2019 |
67.33 |
| Apr 15, 2019 |
67.38 |
| Apr 12, 2019 |
67.41 |
| Apr 11, 2019 |
67.43 |
| Apr 10, 2019 |
67.47 |
| Apr 9, 2019 |
67.50 |
| Apr 8, 2019 |
67.52 |
| Apr 5, 2019 |
67.53 |
| Apr 4, 2019 |
67.54 |
| Apr 3, 2019 |
67.54 |
| Apr 2, 2019 |
67.54 |
| Apr 1, 2019 |
67.53 |
| Mar 29, 2019 |
67.52 |
| Mar 28, 2019 |
67.53 |
| Mar 27, 2019 |
67.53 |
| Mar 26, 2019 |
67.55 |
| Mar 25, 2019 |
67.56 |
| Mar 22, 2019 |
67.56 |
| Mar 21, 2019 |
67.57 |
| Mar 20, 2019 |
67.57 |
| Mar 19, 2019 |
67.57 |
| Mar 18, 2019 |
67.57 |
| Mar 15, 2019 |
67.59 |
| Mar 14, 2019 |
67.60 |
| Mar 13, 2019 |
67.59 |
| Mar 12, 2019 |
67.59 |
| Mar 11, 2019 |
67.57 |
| Mar 8, 2019 |
67.56 |
| Mar 7, 2019 |
67.56 |
| Mar 6, 2019 |
67.59 |
| Mar 5, 2019 |
67.63 |
| Mar 4, 2019 |
67.66 |
| Mar 1, 2019 |
67.69 |
| Feb 28, 2019 |
67.73 |
| Feb 27, 2019 |
67.77 |
| Feb 26, 2019 |
67.82 |
| Feb 25, 2019 |
67.87 |
| Feb 22, 2019 |
67.92 |
| Feb 21, 2019 |
67.95 |
| Feb 20, 2019 |
67.99 |
| Feb 19, 2019 |
68.04 |
| Feb 15, 2019 |
68.09 |
| Feb 14, 2019 |
68.15 |
| Feb 13, 2019 |
68.21 |
| Feb 12, 2019 |
68.26 |
| Feb 11, 2019 |
68.32 |
| Feb 8, 2019 |
68.38 |
| Feb 7, 2019 |
68.43 |
| Feb 6, 2019 |
68.48 |
| Feb 5, 2019 |
68.54 |
| Feb 4, 2019 |
68.59 |
| Feb 1, 2019 |
68.65 |
| Jan 31, 2019 |
68.71 |
| Jan 30, 2019 |
68.77 |
| Jan 29, 2019 |
68.85 |
| Jan 28, 2019 |
68.93 |
| Jan 25, 2019 |
69.03 |
| Jan 24, 2019 |
69.13 |
| Jan 23, 2019 |
69.24 |
| Jan 22, 2019 |
69.36 |
| Jan 18, 2019 |
69.46 |
| Jan 17, 2019 |
69.56 |
| Jan 16, 2019 |
69.67 |
| Jan 15, 2019 |
69.78 |
| Jan 14, 2019 |
69.89 |
| Jan 11, 2019 |
70.02 |
| Jan 10, 2019 |
70.14 |
| Jan 9, 2019 |
70.25 |
| Jan 8, 2019 |
70.36 |
| Jan 7, 2019 |
70.45 |
| Jan 4, 2019 |
70.55 |
| Jan 3, 2019 |
70.67 |
| Jan 2, 2019 |
70.80 |
| Dec 31, 2018 |
70.93 |
| Dec 28, 2018 |
71.03 |
| Dec 27, 2018 |
71.14 |
| Dec 26, 2018 |
71.24 |
| Dec 24, 2018 |
71.34 |
| Dec 21, 2018 |
71.46 |
| Dec 20, 2018 |
71.55 |
| Dec 19, 2018 |
71.62 |
| Dec 18, 2018 |
71.68 |
| Dec 17, 2018 |
71.73 |
| Dec 14, 2018 |
71.79 |
| Dec 13, 2018 |
71.82 |
| Dec 12, 2018 |
71.85 |
| Dec 11, 2018 |
71.89 |
| Dec 10, 2018 |
71.92 |
| Dec 7, 2018 |
71.94 |
| Dec 6, 2018 |
71.96 |
| Dec 4, 2018 |
71.97 |
| Dec 3, 2018 |
72.00 |
| Nov 30, 2018 |
72.02 |
| Nov 29, 2018 |
72.04 |
| Nov 28, 2018 |
72.07 |
| Nov 27, 2018 |
72.11 |
| Nov 26, 2018 |
72.17 |
| Nov 23, 2018 |
72.22 |
| Nov 21, 2018 |
72.27 |
| Nov 20, 2018 |
72.31 |
| Nov 19, 2018 |
72.35 |
| Nov 16, 2018 |
72.37 |
| Nov 15, 2018 |
72.39 |
| Nov 14, 2018 |
72.42 |
| Nov 13, 2018 |
72.44 |
| Nov 12, 2018 |
72.47 |
| Nov 9, 2018 |
72.50 |
| Nov 8, 2018 |
72.52 |
| Nov 7, 2018 |
72.54 |
| Nov 6, 2018 |
72.57 |
| Nov 5, 2018 |
72.60 |
| Nov 2, 2018 |
72.64 |
| Nov 1, 2018 |
72.69 |
| Oct 31, 2018 |
72.73 |
| Oct 30, 2018 |
72.78 |
| Oct 29, 2018 |
72.82 |
| Oct 26, 2018 |
72.85 |
| Oct 25, 2018 |
72.90 |
| Oct 24, 2018 |
72.93 |
| Oct 23, 2018 |
72.97 |
| Oct 22, 2018 |
73.01 |
| Oct 19, 2018 |
73.04 |
| Oct 18, 2018 |
73.05 |
| Oct 17, 2018 |
73.05 |
| Oct 16, 2018 |
73.04 |
| Oct 15, 2018 |
73.03 |
| Oct 12, 2018 |
73.03 |
| Oct 11, 2018 |
73.03 |
| Oct 10, 2018 |
73.02 |
| Oct 9, 2018 |
72.97 |
| Oct 8, 2018 |
72.92 |
| Oct 5, 2018 |
72.87 |
| Oct 4, 2018 |
72.84 |
| Oct 3, 2018 |
72.82 |
| Oct 2, 2018 |
72.81 |
| Oct 1, 2018 |
72.79 |
| Sep 28, 2018 |
72.77 |
| Sep 27, 2018 |
72.73 |
| Sep 26, 2018 |
72.72 |
| Sep 25, 2018 |
72.69 |
| Sep 24, 2018 |
72.65 |
| Sep 21, 2018 |
72.61 |
| Sep 20, 2018 |
72.56 |
| Sep 19, 2018 |
72.50 |
| Sep 18, 2018 |
72.44 |
| Sep 17, 2018 |
72.35 |
| Sep 14, 2018 |
72.25 |
| Sep 13, 2018 |
72.15 |
| Sep 12, 2018 |
72.05 |
| Sep 11, 2018 |
71.95 |
| Sep 10, 2018 |
71.85 |
| Sep 7, 2018 |
71.76 |
| Sep 6, 2018 |
71.68 |
| Sep 5, 2018 |
71.59 |
| Sep 4, 2018 |
71.49 |
| Aug 31, 2018 |
71.40 |
| Aug 30, 2018 |
71.29 |
| Aug 29, 2018 |
71.20 |
| Aug 28, 2018 |
71.10 |
| Aug 27, 2018 |
70.99 |
| Aug 24, 2018 |
70.91 |
| Aug 23, 2018 |
70.82 |
| Aug 22, 2018 |
70.73 |
| Aug 21, 2018 |
70.63 |
| Aug 20, 2018 |
70.55 |
| Aug 17, 2018 |
70.46 |
| Aug 16, 2018 |
70.35 |
| Aug 15, 2018 |
70.24 |
| Aug 14, 2018 |
70.14 |
| Aug 13, 2018 |
70.07 |
| Aug 10, 2018 |
70.03 |
| Aug 9, 2018 |
69.98 |
| Aug 8, 2018 |
69.93 |
| Aug 7, 2018 |
69.90 |
| Aug 6, 2018 |
69.85 |
| Aug 3, 2018 |
69.81 |
| Aug 2, 2018 |
69.77 |
| Aug 1, 2018 |
69.74 |
| Jul 31, 2018 |
69.70 |
| Jul 30, 2018 |
69.66 |
| Jul 27, 2018 |
69.63 |
| Jul 26, 2018 |
69.60 |
| Jul 25, 2018 |
69.56 |
| Jul 24, 2018 |
69.51 |
| Jul 23, 2018 |
69.45 |
| Jul 20, 2018 |
69.40 |
| Jul 19, 2018 |
69.34 |
| Jul 18, 2018 |
69.29 |
| Jul 17, 2018 |
69.25 |
| Jul 16, 2018 |
69.19 |
| Jul 13, 2018 |
69.11 |
| Jul 12, 2018 |
69.04 |
| Jul 11, 2018 |
68.98 |
| Jul 10, 2018 |
68.91 |
| Jul 9, 2018 |
68.83 |
| Jul 6, 2018 |
68.76 |
| Jul 5, 2018 |
68.69 |
| Jul 3, 2018 |
68.61 |
| Jul 2, 2018 |
68.53 |
| Jun 29, 2018 |
68.47 |
| Jun 28, 2018 |
68.41 |
| Jun 27, 2018 |
68.35 |
| Jun 26, 2018 |
68.32 |
| Jun 25, 2018 |
68.30 |
| Jun 22, 2018 |
68.28 |
| Jun 21, 2018 |
68.24 |
| Jun 20, 2018 |
68.22 |
| Jun 19, 2018 |
68.22 |
| Jun 18, 2018 |
68.22 |
| Jun 15, 2018 |
68.23 |
| Jun 14, 2018 |
68.24 |
| Jun 13, 2018 |
68.25 |
| Jun 12, 2018 |
68.26 |
| Jun 11, 2018 |
68.24 |
| Jun 8, 2018 |
68.23 |
| Jun 7, 2018 |
68.23 |
| Jun 6, 2018 |
68.23 |
| Jun 5, 2018 |
68.24 |
| Jun 4, 2018 |
68.25 |
| Jun 1, 2018 |
68.28 |
| May 31, 2018 |
68.32 |
| May 30, 2018 |
68.37 |
| May 29, 2018 |
68.43 |
| May 25, 2018 |
68.52 |
| May 24, 2018 |
68.62 |
| May 23, 2018 |
68.73 |
| May 22, 2018 |
68.83 |
| May 21, 2018 |
68.93 |
| May 18, 2018 |
69.05 |
| May 17, 2018 |
69.16 |
| May 16, 2018 |
69.27 |
| May 15, 2018 |
69.37 |
| May 14, 2018 |
69.48 |
| May 11, 2018 |
69.58 |
| May 10, 2018 |
69.66 |
| May 9, 2018 |
69.73 |
| May 8, 2018 |
69.81 |
| May 7, 2018 |
69.89 |
| May 4, 2018 |
69.96 |
| May 3, 2018 |
70.03 |
| May 2, 2018 |
70.10 |
| May 1, 2018 |
70.17 |
| Apr 30, 2018 |
70.23 |
| Apr 27, 2018 |
70.33 |
| Apr 26, 2018 |
70.43 |
| Apr 25, 2018 |
70.54 |
| Apr 24, 2018 |
70.66 |
| Apr 23, 2018 |
70.78 |
| Apr 20, 2018 |
70.89 |
| Apr 19, 2018 |
70.99 |
| Apr 18, 2018 |
71.10 |
| Apr 17, 2018 |
71.20 |
| Apr 16, 2018 |
71.29 |
| Apr 13, 2018 |
71.38 |
| Apr 12, 2018 |
71.48 |
| Apr 11, 2018 |
71.59 |
| Apr 10, 2018 |
71.68 |
| Apr 9, 2018 |
71.77 |
| Apr 6, 2018 |
71.86 |
| Apr 5, 2018 |
71.94 |
| Apr 4, 2018 |
72.01 |
| Apr 3, 2018 |
72.07 |
| Apr 2, 2018 |
72.15 |
| Mar 29, 2018 |
72.21 |
| Mar 28, 2018 |
72.28 |
| Mar 27, 2018 |
72.35 |
| Mar 26, 2018 |
72.44 |
| Mar 23, 2018 |
72.51 |
| Mar 22, 2018 |
72.59 |
| Mar 21, 2018 |
72.65 |
| Mar 20, 2018 |
72.70 |
| Mar 19, 2018 |
72.75 |
| Mar 16, 2018 |
72.81 |
| Mar 15, 2018 |
72.86 |
| Mar 14, 2018 |
72.93 |
| Mar 13, 2018 |
73.01 |
| Mar 12, 2018 |
73.11 |
| Mar 9, 2018 |
73.22 |
| Mar 8, 2018 |
73.34 |
| Mar 7, 2018 |
73.46 |
| Mar 6, 2018 |
73.57 |
| Mar 5, 2018 |
73.69 |
| Mar 2, 2018 |
73.79 |
| Mar 1, 2018 |
73.91 |
| Feb 28, 2018 |
74.03 |
| Feb 27, 2018 |
74.14 |
| Feb 26, 2018 |
74.25 |
| Feb 23, 2018 |
74.34 |
| Feb 22, 2018 |
74.43 |
| Feb 21, 2018 |
74.54 |
| Feb 20, 2018 |
74.65 |
| Feb 16, 2018 |
74.75 |
| Feb 15, 2018 |
74.84 |
| Feb 14, 2018 |
74.92 |
| Feb 13, 2018 |
75.02 |
| Feb 12, 2018 |
75.08 |
| Feb 9, 2018 |
75.14 |
| Feb 8, 2018 |
75.21 |
| Feb 7, 2018 |
75.30 |
| Feb 6, 2018 |
75.38 |
| Feb 5, 2018 |
75.44 |
| Feb 2, 2018 |
75.51 |
| Feb 1, 2018 |
75.56 |
| Jan 31, 2018 |
75.59 |
| Jan 30, 2018 |
75.61 |
| Jan 29, 2018 |
75.65 |
| Jan 26, 2018 |
75.68 |
| Jan 25, 2018 |
75.72 |
| Jan 24, 2018 |
75.74 |
| Jan 23, 2018 |
75.75 |
| Jan 22, 2018 |
75.76 |
| Jan 19, 2018 |
75.77 |
| Jan 18, 2018 |
75.80 |
| Jan 17, 2018 |
75.83 |
| Jan 16, 2018 |
75.86 |
| Jan 12, 2018 |
75.88 |
| Jan 11, 2018 |
75.90 |
| Jan 10, 2018 |
75.91 |
| Jan 9, 2018 |
75.93 |
| Jan 8, 2018 |
75.96 |
| Jan 5, 2018 |
75.97 |
| Jan 4, 2018 |
75.99 |
| Jan 3, 2018 |
76.00 |
| Jan 2, 2018 |
75.99 |
| Dec 29, 2017 |
76.00 |
| Dec 28, 2017 |
76.00 |
| Dec 27, 2017 |
76.01 |
| Dec 26, 2017 |
76.03 |
| Dec 22, 2017 |
76.05 |
| Dec 21, 2017 |
76.06 |
| Dec 20, 2017 |
76.09 |
| Dec 19, 2017 |
76.11 |
| Dec 18, 2017 |
76.12 |
| Dec 15, 2017 |
76.11 |
| Dec 14, 2017 |
76.12 |
| Dec 13, 2017 |
76.12 |
| Dec 12, 2017 |
76.13 |
| Dec 11, 2017 |
76.14 |
| Dec 8, 2017 |
76.16 |
| Dec 7, 2017 |
76.20 |
| Dec 6, 2017 |
76.21 |
| Dec 5, 2017 |
76.42 |
| Dec 4, 2017 |
76.61 |
| Dec 1, 2017 |
76.79 |
| Nov 30, 2017 |
76.96 |
| Nov 29, 2017 |
77.13 |
| Nov 28, 2017 |
77.29 |
| Nov 27, 2017 |
77.47 |
| Nov 24, 2017 |
77.63 |
| Nov 22, 2017 |
77.81 |
| Nov 21, 2017 |
78.00 |
| Nov 20, 2017 |
78.17 |
| Nov 17, 2017 |
78.34 |
| Nov 16, 2017 |
78.51 |
| Nov 15, 2017 |
78.68 |
| Nov 14, 2017 |
78.86 |
| Nov 13, 2017 |
79.04 |
| Nov 10, 2017 |
79.22 |
| Nov 9, 2017 |
79.39 |
| Nov 8, 2017 |
79.57 |
| Nov 7, 2017 |
79.76 |
| Nov 6, 2017 |
79.96 |
| Nov 3, 2017 |
80.16 |
| Nov 2, 2017 |
80.37 |
| Nov 1, 2017 |
80.58 |
| Oct 31, 2017 |
80.79 |
| Oct 30, 2017 |
80.97 |
| Oct 27, 2017 |
81.17 |
| Oct 26, 2017 |
81.36 |
| Oct 25, 2017 |
81.55 |
| Oct 24, 2017 |
81.75 |
| Oct 23, 2017 |
81.94 |
| Oct 20, 2017 |
82.12 |
| Oct 19, 2017 |
82.30 |
| Oct 18, 2017 |
82.47 |
| Oct 17, 2017 |
82.63 |
| Oct 16, 2017 |
82.78 |
| Oct 13, 2017 |
82.92 |
| Oct 12, 2017 |
83.05 |
| Oct 11, 2017 |
83.19 |
| Oct 10, 2017 |
83.34 |
| Oct 9, 2017 |
83.48 |
| Oct 6, 2017 |
83.62 |
| Oct 5, 2017 |
83.77 |
| Oct 4, 2017 |
83.93 |
| Oct 3, 2017 |
84.08 |
| Oct 2, 2017 |
84.25 |
| Sep 29, 2017 |
84.43 |
| Sep 28, 2017 |
84.60 |
| Sep 27, 2017 |
84.77 |
| Sep 26, 2017 |
84.96 |
| Sep 25, 2017 |
85.14 |
| Sep 22, 2017 |
85.33 |
| Sep 21, 2017 |
85.54 |
| Sep 20, 2017 |
85.74 |
| Sep 19, 2017 |
85.97 |
| Sep 18, 2017 |
86.20 |
| Sep 15, 2017 |
86.43 |
| Sep 14, 2017 |
86.68 |
| Sep 13, 2017 |
86.93 |
| Sep 12, 2017 |
87.20 |
| Sep 11, 2017 |
87.47 |
| Sep 8, 2017 |
87.75 |
| Sep 7, 2017 |
88.04 |
| Sep 6, 2017 |
88.33 |
| Sep 5, 2017 |
88.60 |
| Sep 1, 2017 |
88.88 |
| Aug 31, 2017 |
89.16 |
| Aug 30, 2017 |
89.43 |
| Aug 29, 2017 |
89.71 |
| Aug 28, 2017 |
89.98 |
| Aug 25, 2017 |
90.25 |
| Aug 24, 2017 |
90.52 |
| Aug 23, 2017 |
90.78 |
| Aug 22, 2017 |
91.05 |
| Aug 21, 2017 |
91.32 |
| Aug 18, 2017 |
91.57 |
| Aug 17, 2017 |
91.84 |
| Aug 16, 2017 |
92.09 |
| Aug 15, 2017 |
92.34 |
| Aug 14, 2017 |
92.60 |
| Aug 11, 2017 |
92.84 |
| Aug 10, 2017 |
93.11 |
| Aug 9, 2017 |
93.38 |
| Aug 8, 2017 |
93.66 |
| Aug 7, 2017 |
93.91 |
| Aug 4, 2017 |
94.17 |
| Aug 3, 2017 |
94.40 |
| Aug 2, 2017 |
94.64 |
| Aug 1, 2017 |
94.88 |
| Jul 31, 2017 |
95.13 |
| Jul 28, 2017 |
95.39 |
| Jul 27, 2017 |
95.68 |
| Jul 26, 2017 |
95.97 |
| Jul 25, 2017 |
96.28 |
| Jul 24, 2017 |
96.59 |
| Jul 21, 2017 |
96.90 |
| Jul 20, 2017 |
97.21 |
| Jul 19, 2017 |
97.53 |
| Jul 18, 2017 |
97.82 |
| Jul 17, 2017 |
98.15 |
| Jul 14, 2017 |
98.27 |
| Jul 13, 2017 |
98.42 |
| Jul 12, 2017 |
98.57 |
| Jul 11, 2017 |
98.71 |
| Jul 10, 2017 |
98.86 |
| Jul 7, 2017 |
99.02 |
| Jul 6, 2017 |
99.14 |
| Jul 5, 2017 |
99.28 |
| Jul 3, 2017 |
99.40 |
| Jun 30, 2017 |
99.49 |
| Jun 29, 2017 |
99.60 |
| Jun 28, 2017 |
99.71 |
| Jun 27, 2017 |
99.82 |
| Jun 26, 2017 |
99.93 |
| Jun 23, 2017 |
100.02 |
| Jun 22, 2017 |
100.14 |
| Jun 21, 2017 |
100.28 |
| Jun 20, 2017 |
100.42 |
| Jun 19, 2017 |
100.56 |
| Jun 16, 2017 |
100.70 |
| Jun 15, 2017 |
100.84 |
| Jun 14, 2017 |
100.97 |
| Jun 13, 2017 |
101.08 |
| Jun 12, 2017 |
101.19 |
| Jun 9, 2017 |
101.30 |
| Jun 8, 2017 |
101.41 |
| Jun 7, 2017 |
101.53 |
| Jun 6, 2017 |
101.66 |
| Jun 5, 2017 |
101.79 |
| Jun 2, 2017 |
101.91 |
| Jun 1, 2017 |
102.04 |
| May 31, 2017 |
102.18 |
| May 30, 2017 |
102.34 |
| May 26, 2017 |
102.49 |
| May 25, 2017 |
102.61 |
| May 24, 2017 |
102.73 |
| May 23, 2017 |
102.82 |
| May 22, 2017 |
102.91 |
| May 19, 2017 |
103.01 |
| May 18, 2017 |
103.10 |
| May 17, 2017 |
103.20 |
| May 16, 2017 |
103.31 |
| May 15, 2017 |
103.42 |
| May 12, 2017 |
103.53 |
| May 11, 2017 |
103.63 |
| May 10, 2017 |
103.70 |
| May 9, 2017 |
103.78 |
| May 8, 2017 |
103.88 |
| May 5, 2017 |
103.98 |
| May 4, 2017 |
104.05 |
| May 3, 2017 |
104.14 |
| May 2, 2017 |
104.23 |
| May 1, 2017 |
104.28 |
| Apr 28, 2017 |
104.32 |
| Apr 27, 2017 |
104.36 |
| Apr 26, 2017 |
104.37 |
| Apr 25, 2017 |
104.37 |
| Apr 24, 2017 |
104.35 |
| Apr 21, 2017 |
104.33 |
| Apr 20, 2017 |
104.29 |
| Apr 19, 2017 |
104.24 |
| Apr 18, 2017 |
104.18 |
| Apr 17, 2017 |
104.09 |
| Apr 13, 2017 |
104.02 |
| Apr 12, 2017 |
103.96 |
| Apr 11, 2017 |
103.89 |
| Apr 10, 2017 |
103.83 |
| Apr 7, 2017 |
103.79 |
| Apr 6, 2017 |
103.73 |
| Apr 5, 2017 |
103.63 |
| Apr 4, 2017 |
103.53 |
| Apr 3, 2017 |
103.40 |
| Mar 31, 2017 |
103.29 |
| Mar 30, 2017 |
103.17 |
| Mar 29, 2017 |
103.03 |
| Mar 28, 2017 |
102.91 |
| Mar 27, 2017 |
102.82 |
| Mar 24, 2017 |
102.74 |
| Mar 23, 2017 |
102.64 |
| Mar 22, 2017 |
102.54 |
| Mar 21, 2017 |
102.46 |
| Mar 20, 2017 |
102.38 |
| Mar 17, 2017 |
102.28 |
| Mar 16, 2017 |
102.18 |
| Mar 15, 2017 |
102.09 |
| Mar 14, 2017 |
102.01 |
| Mar 13, 2017 |
101.94 |
| Mar 10, 2017 |
101.87 |
| Mar 9, 2017 |
101.79 |
| Mar 8, 2017 |
101.70 |
| Mar 7, 2017 |
101.60 |
| Mar 6, 2017 |
101.47 |
| Mar 3, 2017 |
101.36 |
| Mar 2, 2017 |
101.23 |
| Mar 1, 2017 |
101.11 |
| Feb 28, 2017 |
100.98 |
| Feb 27, 2017 |
100.86 |
| Feb 24, 2017 |
100.75 |
| Feb 23, 2017 |
100.66 |
| Feb 22, 2017 |
100.58 |
| Feb 21, 2017 |
100.51 |
| Feb 17, 2017 |
100.43 |
| Feb 16, 2017 |
100.37 |
| Feb 15, 2017 |
100.31 |
| Feb 14, 2017 |
100.25 |
| Feb 13, 2017 |
100.18 |
| Feb 10, 2017 |
100.12 |
| Feb 9, 2017 |
100.05 |
| Feb 8, 2017 |
99.98 |
| Feb 7, 2017 |
99.92 |
| Feb 6, 2017 |
99.85 |
| Feb 3, 2017 |
99.78 |
| Feb 2, 2017 |
99.75 |
| Feb 1, 2017 |
99.70 |
| Jan 31, 2017 |
99.69 |
| Jan 30, 2017 |
99.68 |
| Jan 27, 2017 |
99.65 |
| Jan 26, 2017 |
99.61 |
| Jan 25, 2017 |
99.57 |
| Jan 24, 2017 |
99.53 |
| Jan 23, 2017 |
99.48 |
| Jan 20, 2017 |
99.43 |
| Jan 19, 2017 |
99.39 |
| Jan 18, 2017 |
99.36 |
| Jan 17, 2017 |
99.32 |
| Jan 13, 2017 |
99.28 |
| Jan 12, 2017 |
99.26 |
| Jan 11, 2017 |
99.23 |
| Jan 10, 2017 |
99.23 |
| Jan 9, 2017 |
99.21 |
| Jan 6, 2017 |
99.19 |
| Jan 5, 2017 |
99.16 |
| Jan 4, 2017 |
99.14 |
| Jan 3, 2017 |
99.11 |
| Dec 30, 2016 |
99.12 |
| Dec 29, 2016 |
99.13 |
| Dec 28, 2016 |
99.16 |
| Dec 27, 2016 |
99.18 |
| Dec 23, 2016 |
99.20 |
| Dec 22, 2016 |
99.22 |
| Dec 21, 2016 |
99.24 |
| Dec 20, 2016 |
99.29 |
| Dec 19, 2016 |
99.31 |
| Dec 16, 2016 |
99.33 |
| Dec 15, 2016 |
99.34 |
| Dec 14, 2016 |
99.37 |
| Dec 13, 2016 |
99.39 |
| Dec 12, 2016 |
99.39 |
| Dec 9, 2016 |
99.36 |
| Dec 8, 2016 |
99.34 |
| Dec 7, 2016 |
99.32 |
| Dec 6, 2016 |
99.29 |
| Dec 5, 2016 |
99.27 |
| Dec 2, 2016 |
99.27 |
| Dec 1, 2016 |
99.29 |
| Nov 30, 2016 |
99.33 |
| Nov 29, 2016 |
99.36 |
| Nov 28, 2016 |
99.37 |
| Nov 25, 2016 |
99.37 |
| Nov 23, 2016 |
99.40 |
| Nov 22, 2016 |
99.44 |
| Nov 21, 2016 |
99.47 |
| Nov 18, 2016 |
99.53 |
| Nov 17, 2016 |
99.56 |
| Nov 16, 2016 |
99.58 |
| Nov 15, 2016 |
99.58 |
| Nov 14, 2016 |
99.59 |
| Nov 11, 2016 |
99.60 |
| Nov 10, 2016 |
99.62 |
| Nov 9, 2016 |
99.67 |
| Nov 8, 2016 |
99.74 |
| Nov 7, 2016 |
99.82 |
| Nov 4, 2016 |
99.91 |
| Nov 3, 2016 |
99.99 |
| Nov 2, 2016 |
100.08 |
| Nov 1, 2016 |
100.16 |
| Oct 31, 2016 |
100.22 |
| Oct 28, 2016 |
100.26 |
| Oct 27, 2016 |
100.31 |
| Oct 26, 2016 |
100.35 |
| Oct 25, 2016 |
100.38 |
| Oct 24, 2016 |
100.40 |
| Oct 21, 2016 |
100.41 |
| Oct 20, 2016 |
100.42 |
| Oct 19, 2016 |
100.42 |
| Oct 18, 2016 |
100.41 |
| Oct 17, 2016 |
100.39 |
| Oct 14, 2016 |
100.39 |
| Oct 13, 2016 |
100.39 |
| Oct 12, 2016 |
100.36 |
| Oct 11, 2016 |
100.34 |
| Oct 10, 2016 |
100.31 |
| Oct 7, 2016 |
100.29 |
| Oct 6, 2016 |
100.28 |
| Oct 5, 2016 |
100.28 |
| Oct 4, 2016 |
100.27 |
| Oct 3, 2016 |
100.26 |
| Sep 30, 2016 |
100.22 |
| Sep 29, 2016 |
100.19 |
| Sep 28, 2016 |
100.14 |
| Sep 27, 2016 |
100.07 |
| Sep 26, 2016 |
99.99 |
| Sep 23, 2016 |
99.90 |
| Sep 22, 2016 |
99.81 |
| Sep 21, 2016 |
99.75 |
| Sep 20, 2016 |
99.69 |
| Sep 19, 2016 |
99.64 |
| Sep 16, 2016 |
99.61 |
| Sep 15, 2016 |
99.59 |
| Sep 14, 2016 |
99.56 |
| Sep 13, 2016 |
99.54 |
| Sep 12, 2016 |
99.50 |
| Sep 9, 2016 |
99.43 |
| Sep 8, 2016 |
99.40 |
| Sep 7, 2016 |
99.32 |
| Sep 6, 2016 |
99.24 |
| Sep 2, 2016 |
99.16 |
| Sep 1, 2016 |
99.08 |
| Aug 31, 2016 |
99.02 |
| Aug 30, 2016 |
98.93 |
| Aug 29, 2016 |
98.85 |
| Aug 26, 2016 |
98.76 |
| Aug 25, 2016 |
98.70 |
| Aug 24, 2016 |
98.62 |
| Aug 23, 2016 |
98.55 |
| Aug 22, 2016 |
98.47 |
| Aug 19, 2016 |
98.40 |
| Aug 18, 2016 |
98.32 |
| Aug 17, 2016 |
98.23 |
| Aug 16, 2016 |
98.12 |
| Aug 15, 2016 |
98.00 |
| Aug 12, 2016 |
97.86 |
| Aug 11, 2016 |
97.73 |
| Aug 10, 2016 |
97.61 |
| Aug 9, 2016 |
97.49 |
| Aug 8, 2016 |
97.37 |
| Aug 5, 2016 |
97.25 |
| Aug 4, 2016 |
97.11 |
| Aug 3, 2016 |
96.98 |
| Aug 2, 2016 |
96.85 |
| Aug 1, 2016 |
96.69 |
| Jul 29, 2016 |
96.51 |
| Jul 28, 2016 |
96.33 |
| Jul 27, 2016 |
96.19 |
| Jul 26, 2016 |
96.07 |
| Jul 25, 2016 |
95.94 |
| Jul 22, 2016 |
95.80 |
| Jul 21, 2016 |
95.65 |
| Jul 20, 2016 |
95.50 |
| Jul 19, 2016 |
95.35 |
| Jul 18, 2016 |
95.20 |
| Jul 15, 2016 |
95.05 |
| Jul 14, 2016 |
94.91 |
| Jul 13, 2016 |
94.78 |
| Jul 12, 2016 |
94.62 |
| Jul 11, 2016 |
94.45 |
| Jul 8, 2016 |
94.27 |
| Jul 7, 2016 |
94.09 |
| Jul 6, 2016 |
93.92 |
| Jul 5, 2016 |
93.73 |
| Jul 1, 2016 |
93.54 |
| Jun 30, 2016 |
93.34 |
| Jun 29, 2016 |
93.15 |
| Jun 28, 2016 |
93.00 |
| Jun 27, 2016 |
92.89 |
| Jun 24, 2016 |
92.79 |
| Jun 23, 2016 |
92.67 |
| Jun 22, 2016 |
92.56 |
| Jun 21, 2016 |
92.47 |
| Jun 20, 2016 |
92.37 |
| Jun 17, 2016 |
92.31 |
| Jun 16, 2016 |
92.25 |
| Jun 15, 2016 |
92.18 |
| Jun 14, 2016 |
92.11 |
| Jun 13, 2016 |
92.04 |
| Jun 10, 2016 |
91.97 |
| Jun 9, 2016 |
91.92 |
| Jun 8, 2016 |
91.86 |
| Jun 7, 2016 |
91.82 |
| Jun 6, 2016 |
91.79 |
| Jun 3, 2016 |
91.78 |
| Jun 2, 2016 |
91.77 |
| Jun 1, 2016 |
91.77 |
| May 31, 2016 |
91.80 |
| May 27, 2016 |
91.84 |
| May 26, 2016 |
91.88 |
| May 25, 2016 |
91.92 |
| May 24, 2016 |
91.97 |
| May 23, 2016 |
92.03 |
| May 20, 2016 |
92.11 |
| May 19, 2016 |
92.19 |
| May 18, 2016 |
92.26 |
| May 17, 2016 |
92.32 |
| May 16, 2016 |
92.35 |
| May 13, 2016 |
92.35 |
| May 12, 2016 |
92.37 |
| May 11, 2016 |
92.40 |
| May 10, 2016 |
92.44 |
| May 9, 2016 |
92.45 |
| May 6, 2016 |
92.46 |
| May 5, 2016 |
92.47 |
| May 4, 2016 |
92.48 |
| May 3, 2016 |
92.51 |
| May 2, 2016 |
92.54 |
| Apr 29, 2016 |
92.55 |
| Apr 28, 2016 |
92.57 |
| Apr 27, 2016 |
92.58 |
| Apr 26, 2016 |
92.58 |
| Apr 25, 2016 |
92.61 |
| Apr 22, 2016 |
92.61 |
| Apr 21, 2016 |
92.63 |
| Apr 20, 2016 |
92.66 |
| Apr 19, 2016 |
92.69 |
| Apr 18, 2016 |
92.70 |
| Apr 15, 2016 |
92.71 |
| Apr 14, 2016 |
92.71 |
| Apr 13, 2016 |
92.71 |
| Apr 12, 2016 |
92.69 |
| Apr 11, 2016 |
92.67 |
| Apr 8, 2016 |
92.66 |
| Apr 7, 2016 |
92.66 |
| Apr 6, 2016 |
92.69 |
| Apr 5, 2016 |
92.69 |
| Apr 4, 2016 |
92.70 |
| Apr 1, 2016 |
92.72 |
| Mar 31, 2016 |
92.77 |
| Mar 30, 2016 |
92.82 |
| Mar 29, 2016 |
92.89 |
| Mar 28, 2016 |
92.98 |
| Mar 24, 2016 |
93.06 |
| Mar 23, 2016 |
93.16 |
| Mar 22, 2016 |
93.25 |
| Mar 21, 2016 |
93.32 |
| Mar 18, 2016 |
93.39 |
| Mar 17, 2016 |
93.46 |
| Mar 16, 2016 |
93.52 |
| Mar 15, 2016 |
93.58 |
| Mar 14, 2016 |
93.66 |
| Mar 11, 2016 |
93.74 |
| Mar 10, 2016 |
93.81 |
| Mar 9, 2016 |
93.89 |
| Mar 8, 2016 |
93.95 |
| Mar 7, 2016 |
94.01 |
| Mar 4, 2016 |
94.06 |
| Mar 3, 2016 |
94.09 |
| Mar 2, 2016 |
94.13 |
| Mar 1, 2016 |
94.17 |
| Feb 29, 2016 |
94.21 |
| Feb 26, 2016 |
94.27 |
| Feb 25, 2016 |
94.33 |
| Feb 24, 2016 |
94.37 |
| Feb 23, 2016 |
94.42 |
| Feb 22, 2016 |
94.46 |
| Feb 19, 2016 |
94.48 |
| Feb 18, 2016 |
94.54 |
| Feb 17, 2016 |
94.60 |
| Feb 16, 2016 |
94.69 |
| Feb 12, 2016 |
94.78 |
| Feb 11, 2016 |
94.89 |
| Feb 10, 2016 |
95.01 |
| Feb 9, 2016 |
95.12 |
| Feb 8, 2016 |
95.22 |
| Feb 5, 2016 |
95.31 |
| Feb 4, 2016 |
95.35 |
| Feb 3, 2016 |
95.38 |
| Feb 2, 2016 |
95.39 |
| Feb 1, 2016 |
95.40 |
| Jan 29, 2016 |
95.39 |
| Jan 28, 2016 |
95.35 |
| Jan 27, 2016 |
95.35 |
| Jan 26, 2016 |
95.31 |
| Jan 25, 2016 |
95.25 |
| Jan 22, 2016 |
95.22 |
| Jan 21, 2016 |
95.21 |
| Jan 20, 2016 |
95.23 |
| Jan 19, 2016 |
95.22 |
| Jan 15, 2016 |
95.16 |
| Jan 14, 2016 |
95.12 |
| Jan 13, 2016 |
95.12 |
| Jan 12, 2016 |
95.14 |
| Jan 11, 2016 |
95.15 |
| Jan 8, 2016 |
95.16 |
| Jan 7, 2016 |
95.17 |
| Jan 6, 2016 |
95.15 |
| Jan 5, 2016 |
95.13 |
| Jan 4, 2016 |
95.10 |
| Dec 31, 2015 |
95.08 |
| Dec 30, 2015 |
95.04 |
| Dec 29, 2015 |
94.98 |
| Dec 28, 2015 |
94.92 |
| Dec 24, 2015 |
94.87 |
| Dec 23, 2015 |
94.84 |
| Dec 22, 2015 |
94.82 |
| Dec 21, 2015 |
94.81 |
| Dec 18, 2015 |
94.80 |
| Dec 17, 2015 |
94.80 |
| Dec 16, 2015 |
94.77 |
| Dec 15, 2015 |
94.73 |
| Dec 14, 2015 |
94.71 |
| Dec 11, 2015 |
94.69 |
| Dec 10, 2015 |
94.69 |
| Dec 9, 2015 |
94.69 |
| Dec 8, 2015 |
94.68 |
| Dec 7, 2015 |
94.67 |
| Dec 4, 2015 |
94.67 |
| Dec 3, 2015 |
94.67 |
| Dec 2, 2015 |
94.68 |
| Dec 1, 2015 |
94.67 |
| Nov 30, 2015 |
94.66 |
| Nov 27, 2015 |
94.66 |
| Nov 25, 2015 |
94.65 |
| Nov 24, 2015 |
94.67 |
| Nov 23, 2015 |
94.66 |
| Nov 20, 2015 |
94.65 |
| Nov 19, 2015 |
94.64 |
| Nov 18, 2015 |
94.63 |
| Nov 17, 2015 |
94.62 |
| Nov 16, 2015 |
94.64 |
| Nov 13, 2015 |
94.66 |
| Nov 12, 2015 |
94.69 |
| Nov 11, 2015 |
94.74 |
| Nov 10, 2015 |
94.77 |
| Nov 9, 2015 |
94.81 |
| Nov 6, 2015 |
94.88 |
| Nov 5, 2015 |
94.91 |
| Nov 4, 2015 |
94.89 |
| Nov 3, 2015 |
94.87 |
| Nov 2, 2015 |
94.84 |
| Oct 30, 2015 |
94.79 |
| Oct 29, 2015 |
94.77 |
| Oct 28, 2015 |
94.74 |
| Oct 27, 2015 |
94.71 |
| Oct 26, 2015 |
94.69 |
| Oct 23, 2015 |
94.69 |
| Oct 22, 2015 |
94.69 |
| Oct 21, 2015 |
94.69 |
| Oct 20, 2015 |
94.71 |
| Oct 19, 2015 |
94.71 |
| Oct 16, 2015 |
94.73 |
| Oct 15, 2015 |
94.76 |
| Oct 14, 2015 |
94.80 |
| Oct 13, 2015 |
94.87 |
| Oct 12, 2015 |
94.93 |
| Oct 9, 2015 |
94.99 |
| Oct 8, 2015 |
95.06 |
| Oct 7, 2015 |
95.12 |
| Oct 6, 2015 |
95.21 |
| Oct 5, 2015 |
95.30 |
| Oct 2, 2015 |
95.37 |
| Oct 1, 2015 |
95.46 |
| Sep 30, 2015 |
95.56 |
| Sep 29, 2015 |
95.69 |
| Sep 28, 2015 |
95.80 |
| Sep 25, 2015 |
95.90 |
| Sep 24, 2015 |
96.00 |
| Sep 23, 2015 |
96.14 |
| Sep 22, 2015 |
96.27 |
| Sep 21, 2015 |
96.39 |
| Sep 18, 2015 |
96.52 |
| Sep 17, 2015 |
96.68 |
| Sep 16, 2015 |
96.84 |
| Sep 15, 2015 |
97.00 |
| Sep 14, 2015 |
97.17 |
| Sep 11, 2015 |
97.36 |
| Sep 10, 2015 |
97.54 |
| Sep 9, 2015 |
97.74 |
| Sep 8, 2015 |
97.95 |
| Sep 4, 2015 |
98.16 |
| Sep 3, 2015 |
98.38 |
| Sep 2, 2015 |
98.59 |
| Sep 1, 2015 |
98.79 |
| Aug 31, 2015 |
99.01 |
| Aug 28, 2015 |
99.21 |
| Aug 27, 2015 |
99.41 |
| Aug 26, 2015 |
99.61 |
| Aug 25, 2015 |
99.85 |
| Aug 24, 2015 |
100.12 |
| Aug 21, 2015 |
100.35 |
| Aug 20, 2015 |
100.55 |
| Aug 19, 2015 |
100.72 |
| Aug 18, 2015 |
100.88 |
| Aug 17, 2015 |
101.02 |
| Aug 14, 2015 |
101.15 |
| Aug 13, 2015 |
101.31 |
| Aug 12, 2015 |
101.47 |
| Aug 11, 2015 |
101.63 |
| Aug 10, 2015 |
101.76 |
| Aug 7, 2015 |
101.89 |
| Aug 6, 2015 |
102.01 |
| Aug 5, 2015 |
102.12 |
| Aug 4, 2015 |
102.22 |
| Aug 3, 2015 |
102.32 |
| Jul 31, 2015 |
102.38 |
| Jul 30, 2015 |
102.45 |
| Jul 29, 2015 |
102.54 |
| Jul 28, 2015 |
102.62 |
| Jul 27, 2015 |
102.75 |
| Jul 24, 2015 |
102.87 |
| Jul 23, 2015 |
103.02 |
| Jul 22, 2015 |
103.17 |
| Jul 21, 2015 |
103.30 |
| Jul 20, 2015 |
103.43 |
| Jul 17, 2015 |
103.57 |
| Jul 16, 2015 |
103.70 |
| Jul 15, 2015 |
103.85 |
| Jul 14, 2015 |
104.00 |
| Jul 13, 2015 |
104.15 |
| Jul 10, 2015 |
104.32 |
| Jul 9, 2015 |
104.48 |
| Jul 8, 2015 |
104.64 |
| Jul 7, 2015 |
104.80 |
| Jul 6, 2015 |
104.95 |
| Jul 2, 2015 |
105.11 |
| Jul 1, 2015 |
105.27 |
| Jun 30, 2015 |
105.44 |
| Jun 29, 2015 |
105.63 |
| Jun 26, 2015 |
105.79 |
| Jun 25, 2015 |
105.95 |
| Jun 24, 2015 |
106.10 |
| Jun 23, 2015 |
106.23 |
| Jun 22, 2015 |
106.37 |
| Jun 19, 2015 |
106.50 |
| Jun 18, 2015 |
106.64 |
| Jun 17, 2015 |
106.78 |
| Jun 16, 2015 |
106.93 |
| Jun 15, 2015 |
107.09 |
| Jun 12, 2015 |
107.24 |
| Jun 11, 2015 |
107.39 |
| Jun 10, 2015 |
107.55 |
| Jun 9, 2015 |
107.83 |
| Jun 8, 2015 |
108.10 |
| Jun 5, 2015 |
108.36 |
| Jun 4, 2015 |
108.63 |
| Jun 3, 2015 |
108.87 |
| Jun 2, 2015 |
109.11 |
| Jun 1, 2015 |
109.34 |
| May 29, 2015 |
109.54 |
| May 28, 2015 |
109.73 |
| May 27, 2015 |
109.91 |
| May 26, 2015 |
110.07 |
| May 22, 2015 |
110.25 |
| May 21, 2015 |
110.42 |
| May 20, 2015 |
110.58 |
| May 19, 2015 |
110.73 |
| May 18, 2015 |
110.89 |
| May 15, 2015 |
111.06 |
| May 14, 2015 |
111.19 |
| May 13, 2015 |
111.33 |
| May 12, 2015 |
111.48 |
| May 11, 2015 |
111.59 |
| May 8, 2015 |
111.70 |
| May 7, 2015 |
111.81 |
| May 6, 2015 |
111.93 |
| May 5, 2015 |
112.07 |
| May 4, 2015 |
112.20 |
| May 1, 2015 |
112.29 |
| Apr 30, 2015 |
112.37 |
| Apr 29, 2015 |
112.46 |
| Apr 28, 2015 |
112.53 |
| Apr 27, 2015 |
112.59 |
| Apr 24, 2015 |
112.63 |
| Apr 23, 2015 |
112.67 |
| Apr 22, 2015 |
112.71 |
| Apr 21, 2015 |
112.75 |
| Apr 20, 2015 |
112.79 |
| Apr 17, 2015 |
112.83 |
| Apr 16, 2015 |
112.85 |
| Apr 15, 2015 |
112.86 |
| Apr 14, 2015 |
112.88 |
| Apr 13, 2015 |
112.87 |
| Apr 10, 2015 |
112.88 |
| Apr 9, 2015 |
112.89 |
| Apr 8, 2015 |
112.89 |
| Apr 7, 2015 |
112.88 |
| Apr 6, 2015 |
112.87 |
| Apr 2, 2015 |
112.83 |
| Apr 1, 2015 |
112.82 |
| Mar 31, 2015 |
112.84 |
| Mar 30, 2015 |
112.83 |
| Mar 27, 2015 |
112.81 |
| Mar 26, 2015 |
112.80 |
| Mar 25, 2015 |
112.77 |
| Mar 24, 2015 |
112.74 |
| Mar 23, 2015 |
112.69 |
| Mar 20, 2015 |
112.64 |
| Mar 19, 2015 |
112.58 |
| Mar 18, 2015 |
112.56 |
| Mar 17, 2015 |
112.54 |
| Mar 16, 2015 |
112.54 |
| Mar 13, 2015 |
112.54 |
| Mar 12, 2015 |
112.53 |
| Mar 11, 2015 |
112.50 |
| Mar 10, 2015 |
112.49 |
| Mar 9, 2015 |
112.48 |
| Mar 6, 2015 |
112.45 |
| Mar 5, 2015 |
112.43 |
| Mar 4, 2015 |
112.35 |
| Mar 3, 2015 |
112.27 |
| Mar 2, 2015 |
112.15 |
| Feb 27, 2015 |
112.04 |
| Feb 26, 2015 |
111.93 |
| Feb 25, 2015 |
111.84 |
| Feb 24, 2015 |
111.73 |
| Feb 23, 2015 |
111.62 |
| Feb 20, 2015 |
111.49 |
| Feb 19, 2015 |
111.37 |
| Feb 18, 2015 |
111.26 |
| Feb 17, 2015 |
111.12 |
| Feb 13, 2015 |
110.99 |
| Feb 12, 2015 |
110.88 |
| Feb 11, 2015 |
110.76 |
| Feb 10, 2015 |
110.66 |
| Feb 9, 2015 |
110.57 |
| Feb 6, 2015 |
110.47 |
| Feb 5, 2015 |
110.37 |
| Feb 4, 2015 |
110.26 |
| Feb 3, 2015 |
110.20 |
| Feb 2, 2015 |
110.13 |
| Jan 30, 2015 |
110.09 |
| Jan 29, 2015 |
110.07 |
| Jan 28, 2015 |
110.02 |
| Jan 27, 2015 |
109.96 |
| Jan 26, 2015 |
109.88 |
| Jan 23, 2015 |
109.80 |
| Jan 22, 2015 |
109.72 |
| Jan 21, 2015 |
109.63 |
| Jan 20, 2015 |
109.56 |
| Jan 16, 2015 |
109.47 |
| Jan 15, 2015 |
109.38 |
| Jan 14, 2015 |
109.18 |
| Jan 13, 2015 |
109.00 |
| Jan 12, 2015 |
108.82 |
| Jan 9, 2015 |
108.64 |
| Jan 8, 2015 |
108.47 |
| Jan 7, 2015 |
108.29 |
| Jan 6, 2015 |
108.12 |
| Jan 5, 2015 |
107.98 |
| Jan 2, 2015 |
107.84 |
| Dec 31, 2014 |
107.69 |
| Dec 30, 2014 |
107.56 |
| Dec 29, 2014 |
107.41 |
| Dec 26, 2014 |
107.27 |
| Dec 24, 2014 |
107.14 |
| Dec 23, 2014 |
107.02 |
| Dec 22, 2014 |
106.89 |
| Dec 19, 2014 |
106.77 |
| Dec 18, 2014 |
106.68 |
| Dec 17, 2014 |
106.58 |
| Dec 16, 2014 |
106.51 |
| Dec 15, 2014 |
106.47 |
| Dec 12, 2014 |
106.43 |
| Dec 11, 2014 |
106.38 |
| Dec 10, 2014 |
106.32 |
| Dec 9, 2014 |
106.25 |
| Dec 8, 2014 |
106.18 |
| Dec 5, 2014 |
106.11 |
| Dec 4, 2014 |
106.06 |
| Dec 3, 2014 |
106.00 |
| Dec 2, 2014 |
105.95 |
| Dec 1, 2014 |
105.89 |
| Nov 28, 2014 |
105.83 |
| Nov 26, 2014 |
105.77 |
| Nov 25, 2014 |
105.73 |
| Nov 24, 2014 |
105.68 |
| Nov 21, 2014 |
105.63 |
| Nov 20, 2014 |
105.59 |
| Nov 19, 2014 |
105.57 |
| Nov 18, 2014 |
105.54 |
| Nov 17, 2014 |
105.52 |
| Nov 14, 2014 |
105.50 |
| Nov 13, 2014 |
105.49 |
| Nov 12, 2014 |
105.47 |
| Nov 11, 2014 |
105.46 |
| Nov 10, 2014 |
105.44 |
| Nov 7, 2014 |
105.41 |
| Nov 6, 2014 |
105.37 |
| Nov 5, 2014 |
105.32 |
| Nov 4, 2014 |
105.24 |
| Nov 3, 2014 |
105.17 |
| Oct 31, 2014 |
105.11 |
| Oct 30, 2014 |
105.07 |
| Oct 29, 2014 |
105.05 |
| Oct 28, 2014 |
105.05 |
| Oct 27, 2014 |
105.05 |
| Oct 24, 2014 |
105.05 |
| Oct 23, 2014 |
105.05 |
| Oct 22, 2014 |
105.04 |
| Oct 21, 2014 |
105.05 |
| Oct 20, 2014 |
105.05 |
| Oct 17, 2014 |
105.05 |
| Oct 16, 2014 |
105.07 |
| Oct 15, 2014 |
105.10 |
| Oct 14, 2014 |
105.12 |
| Oct 13, 2014 |
105.12 |
| Oct 10, 2014 |
105.15 |
| Oct 9, 2014 |
105.17 |
| Oct 8, 2014 |
105.21 |
| Oct 7, 2014 |
105.26 |
| Oct 6, 2014 |
105.34 |
| Oct 3, 2014 |
105.40 |
| Oct 2, 2014 |
105.45 |
| Oct 1, 2014 |
105.52 |
| Sep 30, 2014 |
105.57 |
| Sep 29, 2014 |
105.62 |
| Sep 26, 2014 |
105.67 |
| Sep 25, 2014 |
105.70 |
| Sep 24, 2014 |
105.74 |
| Sep 23, 2014 |
105.77 |
| Sep 22, 2014 |
105.80 |
| Sep 19, 2014 |
105.81 |
| Sep 18, 2014 |
105.81 |
| Sep 17, 2014 |
105.80 |
| Sep 16, 2014 |
105.77 |
| Sep 15, 2014 |
105.75 |
| Sep 12, 2014 |
105.74 |
| Sep 11, 2014 |
105.72 |
| Sep 10, 2014 |
105.67 |
| Sep 9, 2014 |
105.62 |
| Sep 8, 2014 |
105.56 |
| Sep 5, 2014 |
105.47 |
| Sep 4, 2014 |
105.37 |
| Sep 3, 2014 |
105.28 |
| Sep 2, 2014 |
105.20 |
| Aug 29, 2014 |
105.12 |
| Aug 28, 2014 |
105.07 |
| Aug 27, 2014 |
105.01 |
| Aug 26, 2014 |
104.94 |
| Aug 25, 2014 |
104.89 |
| Aug 22, 2014 |
104.83 |
| Aug 21, 2014 |
104.77 |
| Aug 20, 2014 |
104.69 |
| Aug 19, 2014 |
104.60 |
| Aug 18, 2014 |
104.50 |
| Aug 15, 2014 |
104.40 |
| Aug 14, 2014 |
104.33 |
| Aug 13, 2014 |
104.24 |
| Aug 12, 2014 |
104.16 |
| Aug 11, 2014 |
104.09 |
| Aug 8, 2014 |
104.00 |
| Aug 7, 2014 |
103.94 |
| Aug 6, 2014 |
103.88 |
| Aug 5, 2014 |
103.81 |
| Aug 4, 2014 |
103.73 |
| Aug 1, 2014 |
103.66 |
| Jul 31, 2014 |
103.60 |
| Jul 30, 2014 |
103.53 |
| Jul 29, 2014 |
103.45 |
| Jul 28, 2014 |
103.37 |
| Jul 25, 2014 |
103.29 |
| Jul 24, 2014 |
103.20 |
| Jul 23, 2014 |
103.08 |
| Jul 22, 2014 |
102.96 |
| Jul 21, 2014 |
102.83 |
| Jul 18, 2014 |
102.71 |
| Jul 17, 2014 |
102.58 |
| Jul 16, 2014 |
102.46 |
| Jul 15, 2014 |
102.34 |
| Jul 14, 2014 |
102.22 |
| Jul 11, 2014 |
102.10 |
| Jul 10, 2014 |
102.00 |
| Jul 9, 2014 |
101.90 |
| Jul 8, 2014 |
101.79 |
| Jul 7, 2014 |
101.68 |
| Jul 3, 2014 |
101.57 |
| Jul 2, 2014 |
101.45 |
| Jul 1, 2014 |
101.30 |
| Jun 30, 2014 |
101.16 |
| Jun 27, 2014 |
101.01 |
| Jun 26, 2014 |
100.85 |
| Jun 25, 2014 |
100.70 |
| Jun 24, 2014 |
100.55 |
| Jun 23, 2014 |
100.40 |
| Jun 20, 2014 |
100.25 |
| Jun 19, 2014 |
100.09 |
| Jun 18, 2014 |
99.93 |
| Jun 17, 2014 |
99.78 |
| Jun 16, 2014 |
99.66 |
| Jun 13, 2014 |
99.55 |
| Jun 12, 2014 |
99.42 |
| Jun 11, 2014 |
99.30 |
| Jun 10, 2014 |
99.17 |
| Jun 9, 2014 |
99.03 |
| Jun 6, 2014 |
98.88 |
| Jun 5, 2014 |
98.71 |
| Jun 4, 2014 |
98.54 |
| Jun 3, 2014 |
98.38 |
| Jun 2, 2014 |
98.21 |
| May 30, 2014 |
98.04 |
| May 29, 2014 |
97.86 |
| May 28, 2014 |
97.69 |
| May 27, 2014 |
97.52 |
| May 23, 2014 |
97.34 |
| May 22, 2014 |
97.18 |
| May 21, 2014 |
97.04 |
| May 20, 2014 |
96.88 |
| May 19, 2014 |
96.72 |
| May 16, 2014 |
96.56 |
| May 15, 2014 |
96.39 |
| May 14, 2014 |
96.22 |
| May 13, 2014 |
96.06 |
| May 12, 2014 |
95.89 |
| May 9, 2014 |
95.71 |
| May 8, 2014 |
95.53 |
| May 7, 2014 |
95.36 |
| May 6, 2014 |
95.18 |
| May 5, 2014 |
95.05 |
| May 2, 2014 |
94.92 |
| May 1, 2014 |
94.80 |
| Apr 30, 2014 |
94.66 |
| Apr 29, 2014 |
94.53 |
| Apr 28, 2014 |
94.40 |
| Apr 25, 2014 |
94.26 |
| Apr 24, 2014 |
94.13 |
| Apr 23, 2014 |
94.01 |
| Apr 22, 2014 |
93.89 |
| Apr 21, 2014 |
93.77 |
| Apr 17, 2014 |
93.66 |
| Apr 16, 2014 |
93.55 |
| Apr 15, 2014 |
93.43 |
| Apr 14, 2014 |
93.33 |
| Apr 11, 2014 |
93.26 |
| Apr 10, 2014 |
93.17 |
| Apr 9, 2014 |
93.09 |
| Apr 8, 2014 |
92.98 |
| Apr 7, 2014 |
92.86 |
| Apr 4, 2014 |
92.75 |
| Apr 3, 2014 |
92.63 |
| Apr 2, 2014 |
92.53 |
| Apr 1, 2014 |
92.44 |
| Mar 31, 2014 |
92.35 |
| Mar 28, 2014 |
92.27 |
| Mar 27, 2014 |
92.19 |
| Mar 26, 2014 |
92.11 |
| Mar 25, 2014 |
92.04 |
| Mar 24, 2014 |
91.96 |
| Mar 21, 2014 |
91.89 |
| Mar 20, 2014 |
91.82 |
| Mar 19, 2014 |
91.73 |
| Mar 18, 2014 |
91.66 |
| Mar 17, 2014 |
91.57 |
| Mar 14, 2014 |
91.48 |
| Mar 13, 2014 |
91.40 |
| Mar 12, 2014 |
91.32 |
| Mar 11, 2014 |
91.22 |
| Mar 10, 2014 |
91.09 |
| Mar 7, 2014 |
90.97 |
| Mar 6, 2014 |
90.85 |
| Mar 5, 2014 |
90.72 |
| Mar 4, 2014 |
90.57 |
| Mar 3, 2014 |
90.42 |
| Feb 28, 2014 |
90.30 |
| Feb 27, 2014 |
90.18 |
| Feb 26, 2014 |
90.07 |
| Feb 25, 2014 |
89.96 |
| Feb 24, 2014 |
89.86 |
| Feb 21, 2014 |
89.76 |
| Feb 20, 2014 |
89.65 |
| Feb 19, 2014 |
89.55 |
| Feb 18, 2014 |
89.44 |
| Feb 14, 2014 |
89.33 |
| Feb 13, 2014 |
89.23 |
| Feb 12, 2014 |
89.14 |
| Feb 11, 2014 |
89.07 |
| Feb 10, 2014 |
89.01 |
| Feb 7, 2014 |
88.92 |
| Feb 6, 2014 |
88.85 |
| Feb 5, 2014 |
88.76 |
| Feb 4, 2014 |
88.70 |
| Feb 3, 2014 |
88.63 |
| Jan 31, 2014 |
88.57 |
| Jan 30, 2014 |
88.50 |
| Jan 29, 2014 |
88.41 |
| Jan 28, 2014 |
88.31 |
| Jan 27, 2014 |
88.21 |
| Jan 24, 2014 |
88.12 |
| Jan 23, 2014 |
88.03 |
| Jan 22, 2014 |
87.93 |
| Jan 21, 2014 |
87.82 |
| Jan 17, 2014 |
87.73 |
| Jan 16, 2014 |
87.64 |
| Jan 15, 2014 |
87.54 |
| Jan 14, 2014 |
87.44 |
| Jan 13, 2014 |
87.34 |
| Jan 10, 2014 |
87.24 |
| Jan 9, 2014 |
87.12 |
| Jan 8, 2014 |
87.03 |
| Jan 7, 2014 |
86.96 |
| Jan 6, 2014 |
86.89 |
| Jan 3, 2014 |
86.83 |
| Jan 2, 2014 |
86.77 |
| Dec 31, 2013 |
86.74 |
| Dec 30, 2013 |
86.70 |
| Dec 27, 2013 |
86.65 |
| Dec 26, 2013 |
86.59 |
| Dec 24, 2013 |
86.53 |
| Dec 23, 2013 |
86.48 |
| Dec 20, 2013 |
86.43 |
| Dec 19, 2013 |
86.39 |
| Dec 18, 2013 |
86.36 |
| Dec 17, 2013 |
86.33 |
| Dec 16, 2013 |
86.33 |
| Dec 13, 2013 |
86.32 |
| Dec 12, 2013 |
86.31 |
| Dec 11, 2013 |
86.32 |
| Dec 10, 2013 |
86.33 |
| Dec 9, 2013 |
86.31 |
| Dec 6, 2013 |
86.29 |
| Dec 5, 2013 |
86.26 |
| Dec 4, 2013 |
86.24 |
| Dec 3, 2013 |
86.22 |
| Dec 2, 2013 |
86.20 |
| Nov 29, 2013 |
86.19 |
| Nov 27, 2013 |
86.17 |
| Nov 26, 2013 |
86.13 |
| Nov 25, 2013 |
86.10 |
| Nov 22, 2013 |
86.05 |
| Nov 21, 2013 |
85.99 |
| Nov 20, 2013 |
85.94 |
| Nov 19, 2013 |
85.89 |
| Nov 18, 2013 |
85.82 |
| Nov 15, 2013 |
85.75 |
| Nov 14, 2013 |
85.66 |
| Nov 13, 2013 |
85.56 |
| Nov 12, 2013 |
85.45 |
| Nov 11, 2013 |
85.36 |
| Nov 8, 2013 |
85.24 |
| Nov 7, 2013 |
85.17 |
| Nov 6, 2013 |
85.12 |
| Nov 5, 2013 |
85.05 |
| Nov 4, 2013 |
84.97 |
| Nov 1, 2013 |
84.89 |
| Oct 31, 2013 |
84.79 |
| Oct 30, 2013 |
84.69 |
| Oct 29, 2013 |
84.61 |
| Oct 28, 2013 |
84.53 |
| Oct 25, 2013 |
84.43 |
| Oct 24, 2013 |
84.31 |
| Oct 23, 2013 |
84.21 |
| Oct 22, 2013 |
84.12 |
| Oct 21, 2013 |
84.03 |
| Oct 18, 2013 |
83.95 |
| Oct 17, 2013 |
83.89 |
| Oct 16, 2013 |
83.83 |
| Oct 15, 2013 |
83.79 |
| Oct 14, 2013 |
83.76 |
| Oct 11, 2013 |
83.75 |
| Oct 10, 2013 |
83.76 |
| Oct 9, 2013 |
83.77 |
| Oct 8, 2013 |
83.81 |
| Oct 7, 2013 |
83.84 |
| Oct 4, 2013 |
83.88 |
| Oct 3, 2013 |
83.91 |
| Oct 2, 2013 |
83.94 |
| Oct 1, 2013 |
83.96 |
| Sep 30, 2013 |
83.98 |
| Sep 27, 2013 |
84.01 |
| Sep 26, 2013 |
84.04 |
| Sep 25, 2013 |
84.06 |
| Sep 24, 2013 |
84.09 |
| Sep 23, 2013 |
84.11 |
| Sep 20, 2013 |
84.13 |
| Sep 19, 2013 |
84.14 |
| Sep 18, 2013 |
84.12 |
| Sep 17, 2013 |
84.10 |
| Sep 16, 2013 |
84.11 |
| Sep 13, 2013 |
84.13 |
| Sep 12, 2013 |
84.15 |
| Sep 11, 2013 |
84.18 |
| Sep 10, 2013 |
84.19 |
| Sep 9, 2013 |
84.19 |
| Sep 6, 2013 |
84.21 |
| Sep 5, 2013 |
84.26 |
| Sep 4, 2013 |
84.31 |
| Sep 3, 2013 |
84.36 |
| Aug 30, 2013 |
84.43 |
| Aug 29, 2013 |
84.48 |
| Aug 28, 2013 |
84.53 |
| Aug 27, 2013 |
84.59 |
| Aug 26, 2013 |
84.63 |
| Aug 23, 2013 |
84.67 |
| Aug 22, 2013 |
84.69 |
| Aug 21, 2013 |
84.71 |
| Aug 20, 2013 |
84.74 |
| Aug 19, 2013 |
84.77 |
| Aug 16, 2013 |
84.81 |
| Aug 15, 2013 |
84.82 |
| Aug 14, 2013 |
84.80 |
| Aug 13, 2013 |
84.78 |
| Aug 12, 2013 |
84.76 |
| Aug 9, 2013 |
84.74 |
| Aug 8, 2013 |
84.71 |
| Aug 7, 2013 |
84.69 |
| Aug 6, 2013 |
84.67 |
| Aug 5, 2013 |
84.67 |
| Aug 2, 2013 |
84.66 |
| Aug 1, 2013 |
84.66 |
| Jul 31, 2013 |
84.67 |
| Jul 30, 2013 |
84.67 |
| Jul 29, 2013 |
84.63 |
| Jul 26, 2013 |
84.60 |
| Jul 25, 2013 |
84.56 |
| Jul 24, 2013 |
84.51 |
| Jul 23, 2013 |
84.44 |
| Jul 22, 2013 |
84.36 |
| Jul 19, 2013 |
84.29 |
| Jul 18, 2013 |
84.24 |
| Jul 17, 2013 |
84.18 |
| Jul 16, 2013 |
84.16 |
| Jul 15, 2013 |
84.13 |
| Jul 12, 2013 |
84.10 |
| Jul 11, 2013 |
84.09 |
| Jul 10, 2013 |
84.06 |
| Jul 9, 2013 |
84.06 |
| Jul 8, 2013 |
84.06 |
| Jul 5, 2013 |
84.07 |
| Jul 3, 2013 |
84.07 |
| Jul 2, 2013 |
84.07 |
| Jul 1, 2013 |
84.06 |
| Jun 28, 2013 |
84.07 |
| Jun 27, 2013 |
84.09 |
| Jun 26, 2013 |
84.10 |
| Jun 25, 2013 |
84.15 |
| Jun 24, 2013 |
84.20 |
| Jun 21, 2013 |
84.27 |
| Jun 20, 2013 |
84.35 |
| Jun 19, 2013 |
84.43 |
| Jun 18, 2013 |
84.47 |
| Jun 17, 2013 |
84.48 |
| Jun 14, 2013 |
84.50 |
| Jun 13, 2013 |
84.52 |
| Jun 12, 2013 |
84.54 |
| Jun 11, 2013 |
84.58 |
| Jun 10, 2013 |
84.61 |
| Jun 7, 2013 |
84.63 |
| Jun 6, 2013 |
84.64 |
| Jun 5, 2013 |
84.64 |
| Jun 4, 2013 |
84.66 |
| Jun 3, 2013 |
84.67 |
| May 31, 2013 |
84.68 |
| May 30, 2013 |
84.70 |
| May 29, 2013 |
84.71 |
| May 28, 2013 |
84.69 |
| May 24, 2013 |
84.67 |
| May 23, 2013 |
84.62 |
| May 22, 2013 |
84.58 |
| May 21, 2013 |
84.52 |
| May 20, 2013 |
84.43 |
| May 17, 2013 |
84.35 |
| May 16, 2013 |
84.27 |
| May 15, 2013 |
84.20 |
| May 14, 2013 |
84.11 |
| May 13, 2013 |
84.03 |
| May 10, 2013 |
83.95 |
| May 9, 2013 |
83.86 |
| May 8, 2013 |
83.76 |
| May 7, 2013 |
83.66 |
| May 6, 2013 |
83.56 |
| May 3, 2013 |
83.45 |
| May 2, 2013 |
83.34 |
| May 1, 2013 |
83.23 |
| Apr 30, 2013 |
83.11 |
| Apr 29, 2013 |
83.00 |
| Apr 26, 2013 |
82.90 |
| Apr 25, 2013 |
82.80 |
| Apr 24, 2013 |
82.69 |
| Apr 23, 2013 |
82.58 |
| Apr 22, 2013 |
82.46 |
| Apr 19, 2013 |
82.35 |
| Apr 18, 2013 |
82.24 |
| Apr 17, 2013 |
82.14 |
| Apr 16, 2013 |
82.03 |
| Apr 15, 2013 |
81.90 |
| Apr 12, 2013 |
81.78 |
| Apr 11, 2013 |
81.64 |
| Apr 10, 2013 |
81.50 |
| Apr 9, 2013 |
81.39 |
| Apr 8, 2013 |
81.28 |
| Apr 5, 2013 |
81.18 |
| Apr 4, 2013 |
81.09 |
| Apr 3, 2013 |
81.00 |
| Apr 2, 2013 |
80.96 |
| Apr 1, 2013 |
80.92 |
| Mar 28, 2013 |
80.88 |
| Mar 27, 2013 |
80.86 |
| Mar 26, 2013 |
80.82 |
| Mar 25, 2013 |
80.80 |
| Mar 22, 2013 |
80.78 |
| Mar 21, 2013 |
80.77 |
| Mar 20, 2013 |
80.76 |
| Mar 19, 2013 |
80.75 |
| Mar 18, 2013 |
80.75 |
| Mar 15, 2013 |
80.75 |
| Mar 14, 2013 |
80.72 |
| Mar 13, 2013 |
80.67 |
| Mar 12, 2013 |
80.63 |
| Mar 11, 2013 |
80.58 |
| Mar 8, 2013 |
80.52 |
| Mar 7, 2013 |
80.47 |
| Mar 6, 2013 |
80.43 |
| Mar 5, 2013 |
80.39 |
| Mar 4, 2013 |
80.35 |
| Mar 1, 2013 |
80.33 |
| Feb 28, 2013 |
80.34 |
| Feb 27, 2013 |
80.34 |
| Feb 26, 2013 |
80.32 |
| Feb 25, 2013 |
80.30 |
| Feb 22, 2013 |
80.28 |
| Feb 21, 2013 |
80.24 |
| Feb 20, 2013 |
80.21 |
| Feb 19, 2013 |
80.18 |
| Feb 15, 2013 |
80.14 |
| Feb 14, 2013 |
80.12 |
| Feb 13, 2013 |
80.11 |
| Feb 12, 2013 |
80.10 |
| Feb 11, 2013 |
80.09 |
| Feb 8, 2013 |
80.09 |
| Feb 7, 2013 |
80.09 |
| Feb 6, 2013 |
80.08 |
| Feb 5, 2013 |
80.07 |
| Feb 4, 2013 |
80.04 |
| Feb 1, 2013 |
80.01 |
| Jan 31, 2013 |
79.98 |
| Jan 30, 2013 |
79.94 |
| Jan 29, 2013 |
79.91 |
| Jan 28, 2013 |
79.86 |
| Jan 25, 2013 |
79.82 |
| Jan 24, 2013 |
79.78 |
| Jan 23, 2013 |
79.75 |
| Jan 22, 2013 |
79.73 |
| Jan 18, 2013 |
79.70 |
| Jan 17, 2013 |
79.67 |
| Jan 16, 2013 |
79.66 |
| Jan 15, 2013 |
79.66 |
| Jan 14, 2013 |
79.65 |
| Jan 11, 2013 |
79.65 |
| Jan 10, 2013 |
79.65 |
| Jan 9, 2013 |
79.66 |
| Jan 8, 2013 |
79.65 |
| Jan 7, 2013 |
79.65 |
| Jan 4, 2013 |
79.63 |
| Jan 3, 2013 |
79.61 |
| Jan 2, 2013 |
79.61 |
| Dec 31, 2012 |
79.63 |
| Dec 28, 2012 |
79.69 |
| Dec 27, 2012 |
79.75 |
| Dec 26, 2012 |
79.80 |
| Dec 24, 2012 |
79.84 |
| Dec 21, 2012 |
79.88 |
| Dec 20, 2012 |
79.92 |
| Dec 19, 2012 |
79.96 |
| Dec 18, 2012 |
79.99 |
| Dec 17, 2012 |
80.01 |
| Dec 14, 2012 |
80.04 |
| Dec 13, 2012 |
80.09 |
| Dec 12, 2012 |
80.16 |
| Dec 11, 2012 |
80.24 |
| Dec 10, 2012 |
80.33 |
| Dec 7, 2012 |
80.42 |
| Dec 6, 2012 |
80.52 |
| Dec 5, 2012 |
80.62 |
| Dec 4, 2012 |
80.70 |
| Dec 3, 2012 |
80.78 |
| Nov 30, 2012 |
80.85 |
| Nov 29, 2012 |
80.93 |
| Nov 28, 2012 |
81.02 |
| Nov 27, 2012 |
81.11 |
| Nov 26, 2012 |
81.21 |
| Nov 23, 2012 |
81.30 |
| Nov 21, 2012 |
81.39 |
| Nov 20, 2012 |
81.45 |
| Nov 19, 2012 |
81.51 |
| Nov 16, 2012 |
81.57 |
| Nov 15, 2012 |
81.64 |
| Nov 14, 2012 |
81.71 |
| Nov 13, 2012 |
81.78 |
| Nov 12, 2012 |
81.84 |
| Nov 9, 2012 |
81.91 |
| Nov 8, 2012 |
81.96 |
| Nov 7, 2012 |
82.00 |
| Nov 6, 2012 |
82.02 |
| Nov 5, 2012 |
82.02 |
| Nov 2, 2012 |
82.03 |
| Nov 1, 2012 |
82.02 |
| Oct 31, 2012 |
82.04 |
| Oct 26, 2012 |
82.06 |
| Oct 25, 2012 |
82.08 |
| Oct 24, 2012 |
82.09 |
| Oct 23, 2012 |
82.08 |
| Oct 22, 2012 |
82.07 |
| Oct 19, 2012 |
82.08 |
| Oct 18, 2012 |
82.08 |
| Oct 17, 2012 |
82.10 |
| Oct 16, 2012 |
82.13 |
| Oct 15, 2012 |
82.17 |
| Oct 12, 2012 |
82.21 |
| Oct 11, 2012 |
82.25 |
| Oct 10, 2012 |
82.29 |
| Oct 9, 2012 |
82.32 |
| Oct 8, 2012 |
82.35 |
| Oct 5, 2012 |
82.40 |
| Oct 4, 2012 |
82.47 |
| Oct 3, 2012 |
82.54 |
| Oct 2, 2012 |
82.61 |
| Oct 1, 2012 |
82.67 |
| Sep 28, 2012 |
82.75 |
| Sep 27, 2012 |
82.82 |
| Sep 26, 2012 |
82.88 |
| Sep 25, 2012 |
82.93 |
| Sep 24, 2012 |
82.99 |
| Sep 21, 2012 |
83.05 |
| Sep 20, 2012 |
83.10 |
| Sep 19, 2012 |
83.13 |
| Sep 18, 2012 |
83.15 |
| Sep 17, 2012 |
83.16 |
| Sep 14, 2012 |
83.17 |
| Sep 13, 2012 |
83.16 |
| Sep 12, 2012 |
83.15 |
| Sep 11, 2012 |
83.16 |
| Sep 10, 2012 |
83.16 |
| Sep 7, 2012 |
83.17 |
| Sep 6, 2012 |
83.19 |
| Sep 5, 2012 |
83.19 |
| Sep 4, 2012 |
83.18 |
| Aug 31, 2012 |
83.18 |
| Aug 30, 2012 |
83.16 |
| Aug 29, 2012 |
83.15 |
| Aug 28, 2012 |
83.14 |
| Aug 27, 2012 |
83.14 |
| Aug 24, 2012 |
83.15 |
| Aug 23, 2012 |
83.17 |
| Aug 22, 2012 |
83.20 |
| Aug 21, 2012 |
83.22 |
| Aug 20, 2012 |
83.22 |
| Aug 17, 2012 |
83.24 |
| Aug 16, 2012 |
83.26 |
| Aug 15, 2012 |
83.28 |
| Aug 14, 2012 |
83.30 |
| Aug 13, 2012 |
83.33 |
| Aug 10, 2012 |
83.36 |
| Aug 9, 2012 |
83.41 |
| Aug 8, 2012 |
83.46 |
| Aug 7, 2012 |
83.48 |
| Aug 6, 2012 |
83.48 |
| Aug 3, 2012 |
83.45 |
| Aug 2, 2012 |
83.43 |
| Aug 1, 2012 |
83.39 |
| Jul 31, 2012 |
83.36 |
| Jul 30, 2012 |
83.32 |
| Jul 27, 2012 |
83.29 |
| Jul 26, 2012 |
83.26 |
| Jul 25, 2012 |
83.24 |
| Jul 24, 2012 |
83.25 |
| Jul 23, 2012 |
83.25 |
| Jul 20, 2012 |
83.24 |
| Jul 19, 2012 |
83.23 |
| Jul 18, 2012 |
83.23 |
| Jul 17, 2012 |
83.22 |
| Jul 16, 2012 |
83.20 |
| Jul 13, 2012 |
83.18 |
| Jul 12, 2012 |
83.16 |
| Jul 11, 2012 |
83.17 |
| Jul 10, 2012 |
83.18 |
| Jul 9, 2012 |
83.18 |
| Jul 6, 2012 |
83.17 |
| Jul 5, 2012 |
83.18 |
| Jul 3, 2012 |
83.17 |
| Jul 2, 2012 |
83.16 |
| Jun 29, 2012 |
83.17 |
| Jun 28, 2012 |
83.19 |
| Jun 27, 2012 |
83.24 |
| Jun 26, 2012 |
83.29 |
| Jun 25, 2012 |
83.32 |
| Jun 22, 2012 |
83.35 |
| Jun 21, 2012 |
83.35 |
| Jun 20, 2012 |
83.34 |
| Jun 19, 2012 |
83.33 |
| Jun 18, 2012 |
83.31 |
| Jun 15, 2012 |
83.31 |
| Jun 14, 2012 |
83.30 |
| Jun 13, 2012 |
83.30 |
| Jun 12, 2012 |
83.30 |
| Jun 11, 2012 |
83.30 |
| Jun 8, 2012 |
83.29 |
| Jun 7, 2012 |
83.26 |
| Jun 6, 2012 |
83.23 |
| Jun 5, 2012 |
83.20 |
| Jun 4, 2012 |
83.19 |
| Jun 1, 2012 |
83.18 |
| May 31, 2012 |
83.15 |
| May 30, 2012 |
83.10 |
| May 29, 2012 |
83.05 |
| May 25, 2012 |
82.97 |
| May 24, 2012 |
82.91 |
| May 23, 2012 |
82.85 |
| May 22, 2012 |
82.79 |
| May 21, 2012 |
82.72 |
| May 18, 2012 |
82.66 |
| May 17, 2012 |
82.62 |
| May 16, 2012 |
82.56 |
| May 15, 2012 |
82.48 |
| May 14, 2012 |
82.38 |
| May 11, 2012 |
82.24 |
| May 10, 2012 |
82.11 |
| May 9, 2012 |
81.97 |
| May 8, 2012 |
81.82 |
| May 7, 2012 |
81.66 |
| May 4, 2012 |
81.50 |
| May 3, 2012 |
81.39 |
| May 2, 2012 |
81.25 |
| May 1, 2012 |
81.12 |
| Apr 30, 2012 |
80.99 |
| Apr 27, 2012 |
80.88 |
| Apr 26, 2012 |
80.76 |
| Apr 25, 2012 |
80.64 |
| Apr 24, 2012 |
80.54 |
| Apr 23, 2012 |
80.40 |
| Apr 20, 2012 |
80.30 |
| Apr 19, 2012 |
80.17 |
| Apr 18, 2012 |
80.04 |
| Apr 17, 2012 |
79.93 |
| Apr 16, 2012 |
79.84 |
| Apr 13, 2012 |
79.77 |
| Apr 12, 2012 |
79.73 |
| Apr 11, 2012 |
79.69 |
| Apr 10, 2012 |
79.67 |
| Apr 9, 2012 |
79.66 |
| Apr 5, 2012 |
79.65 |
| Apr 4, 2012 |
79.61 |
| Apr 3, 2012 |
79.57 |
| Apr 2, 2012 |
79.57 |
| Mar 30, 2012 |
79.54 |
| Mar 29, 2012 |
79.50 |
| Mar 28, 2012 |
79.49 |
| Mar 27, 2012 |
79.46 |
| Mar 26, 2012 |
79.42 |
| Mar 23, 2012 |
79.40 |
| Mar 22, 2012 |
79.40 |
| Mar 21, 2012 |
79.39 |
| Mar 20, 2012 |
79.35 |
| Mar 19, 2012 |
79.29 |
| Mar 16, 2012 |
79.25 |
| Mar 15, 2012 |
79.20 |
| Mar 14, 2012 |
79.13 |
| Mar 13, 2012 |
79.05 |
| Mar 12, 2012 |
78.99 |
| Mar 9, 2012 |
78.93 |
| Mar 8, 2012 |
78.89 |
| Mar 7, 2012 |
78.83 |
| Mar 6, 2012 |
78.77 |
| Mar 5, 2012 |
78.70 |
| Mar 2, 2012 |
78.63 |
| Mar 1, 2012 |
78.51 |
| Feb 29, 2012 |
78.42 |
| Feb 28, 2012 |
78.33 |
| Feb 27, 2012 |
78.23 |
| Feb 24, 2012 |
78.09 |
| Feb 23, 2012 |
77.99 |
| Feb 22, 2012 |
77.92 |
| Feb 21, 2012 |
77.86 |
| Feb 17, 2012 |
77.80 |
| Feb 16, 2012 |
77.75 |
| Feb 15, 2012 |
77.68 |
| Feb 14, 2012 |
77.62 |
| Feb 13, 2012 |
77.58 |
| Feb 10, 2012 |
77.56 |
| Feb 9, 2012 |
77.56 |
| Feb 8, 2012 |
77.58 |
| Feb 7, 2012 |
77.58 |
| Feb 6, 2012 |
77.57 |
| Feb 3, 2012 |
77.55 |
| Feb 2, 2012 |
77.52 |
| Feb 1, 2012 |
77.51 |
| Jan 31, 2012 |
77.54 |
| Jan 30, 2012 |
77.60 |
| Jan 27, 2012 |
77.64 |
| Jan 26, 2012 |
77.67 |
| Jan 25, 2012 |
77.71 |
| Jan 24, 2012 |
77.75 |
| Jan 23, 2012 |
77.78 |
| Jan 20, 2012 |
77.82 |
| Jan 19, 2012 |
77.83 |
| Jan 18, 2012 |
77.84 |
| Jan 17, 2012 |
77.86 |
| Jan 13, 2012 |
77.87 |
| Jan 12, 2012 |
77.87 |
| Jan 11, 2012 |
77.87 |
| Jan 10, 2012 |
77.88 |
| Jan 9, 2012 |
77.95 |
| Jan 6, 2012 |
78.02 |
| Jan 5, 2012 |
78.10 |
| Jan 4, 2012 |
78.16 |
| Jan 3, 2012 |
78.22 |
| Dec 30, 2011 |
78.22 |
| Dec 29, 2011 |
78.25 |
| Dec 28, 2011 |
78.21 |
| Dec 27, 2011 |
78.26 |
| Dec 23, 2011 |
78.32 |
| Dec 22, 2011 |
78.42 |
| Dec 21, 2011 |
78.52 |
| Dec 20, 2011 |
78.69 |
| Dec 19, 2011 |
78.86 |
| Dec 16, 2011 |
79.06 |
| Dec 15, 2011 |
79.26 |
| Dec 14, 2011 |
79.49 |
| Dec 13, 2011 |
79.74 |
| Dec 12, 2011 |
80.01 |
| Dec 9, 2011 |
80.26 |
| Dec 8, 2011 |
80.47 |
| Dec 7, 2011 |
80.68 |
| Dec 6, 2011 |
80.85 |
| Dec 5, 2011 |
81.04 |
| Dec 2, 2011 |
81.22 |
| Dec 1, 2011 |
81.40 |
| Nov 30, 2011 |
81.61 |
| Nov 29, 2011 |
81.81 |
| Nov 28, 2011 |
82.06 |
| Nov 25, 2011 |
82.31 |
| Nov 23, 2011 |
82.57 |
| Nov 22, 2011 |
82.82 |
| Nov 21, 2011 |
83.04 |
| Nov 18, 2011 |
83.24 |
| Nov 17, 2011 |
83.41 |
| Nov 16, 2011 |
83.58 |
| Nov 15, 2011 |
83.73 |
| Nov 14, 2011 |
83.85 |
| Nov 11, 2011 |
83.98 |
| Nov 10, 2011 |
84.11 |
| Nov 9, 2011 |
84.27 |
| Nov 8, 2011 |
84.40 |
| Nov 7, 2011 |
84.48 |
| Nov 4, 2011 |
84.58 |
| Nov 3, 2011 |
84.68 |
| Nov 2, 2011 |
84.78 |
| Nov 1, 2011 |
84.89 |
| Oct 31, 2011 |
85.01 |
| Oct 28, 2011 |
85.12 |
| Oct 27, 2011 |
85.23 |
| Oct 26, 2011 |
85.35 |
| Oct 25, 2011 |
85.49 |
| Oct 24, 2011 |
85.65 |
| Oct 21, 2011 |
85.78 |
| Oct 20, 2011 |
85.95 |
| Oct 19, 2011 |
86.17 |
| Oct 18, 2011 |
86.38 |
| Oct 17, 2011 |
86.57 |
| Oct 14, 2011 |
86.78 |
| Oct 13, 2011 |
86.97 |
| Oct 12, 2011 |
87.17 |
| Oct 11, 2011 |
87.39 |
| Oct 10, 2011 |
87.63 |
| Oct 7, 2011 |
87.85 |
| Oct 6, 2011 |
88.11 |
| Oct 5, 2011 |
88.33 |
| Oct 4, 2011 |
88.55 |
| Oct 3, 2011 |
88.79 |
| Sep 30, 2011 |
89.03 |
| Sep 29, 2011 |
89.25 |
| Sep 28, 2011 |
89.42 |
| Sep 27, 2011 |
89.59 |
| Sep 26, 2011 |
89.74 |
| Sep 23, 2011 |
89.90 |
| Sep 22, 2011 |
90.07 |
| Sep 21, 2011 |
90.26 |
| Sep 20, 2011 |
90.44 |
| Sep 19, 2011 |
90.57 |
| Sep 16, 2011 |
90.69 |
| Sep 15, 2011 |
90.77 |
| Sep 14, 2011 |
90.84 |
| Sep 13, 2011 |
90.92 |
| Sep 12, 2011 |
90.99 |
| Sep 9, 2011 |
91.06 |
| Sep 8, 2011 |
91.14 |
| Sep 7, 2011 |
91.19 |
| Sep 6, 2011 |
91.22 |
| Sep 2, 2011 |
91.26 |
| Sep 1, 2011 |
91.30 |
| Aug 31, 2011 |
91.33 |
| Aug 30, 2011 |
91.35 |
| Aug 29, 2011 |
91.38 |
| Aug 26, 2011 |
91.42 |
| Aug 25, 2011 |
91.49 |
| Aug 24, 2011 |
91.56 |
| Aug 23, 2011 |
91.62 |
| Aug 22, 2011 |
91.69 |
| Aug 19, 2011 |
91.77 |
| Aug 18, 2011 |
91.83 |
| Aug 17, 2011 |
91.88 |
| Aug 16, 2011 |
91.88 |
| Aug 15, 2011 |
91.89 |
| Aug 12, 2011 |
91.88 |
| Aug 11, 2011 |
91.91 |
| Aug 10, 2011 |
91.96 |
| Aug 9, 2011 |
92.05 |
| Aug 8, 2011 |
92.11 |
| Aug 5, 2011 |
92.23 |
| Aug 4, 2011 |
92.29 |
| Aug 3, 2011 |
92.34 |
| Aug 2, 2011 |
92.35 |
| Aug 1, 2011 |
92.35 |
| Jul 29, 2011 |
92.32 |
| Jul 28, 2011 |
92.26 |
| Jul 27, 2011 |
92.20 |
| Jul 26, 2011 |
92.15 |
| Jul 25, 2011 |
92.08 |
| Jul 22, 2011 |
92.00 |
| Jul 21, 2011 |
91.93 |
| Jul 20, 2011 |
91.89 |
| Jul 19, 2011 |
91.83 |
| Jul 18, 2011 |
91.77 |
| Jul 15, 2011 |
91.73 |
| Jul 14, 2011 |
91.69 |
| Jul 13, 2011 |
91.66 |
| Jul 12, 2011 |
91.62 |
| Jul 11, 2011 |
91.56 |
| Jul 8, 2011 |
91.50 |
| Jul 7, 2011 |
91.42 |
| Jul 6, 2011 |
91.34 |
| Jul 5, 2011 |
91.27 |
| Jul 1, 2011 |
91.19 |
| Jun 30, 2011 |
91.11 |
| Jun 29, 2011 |
91.05 |
| Jun 28, 2011 |
90.98 |
| Jun 27, 2011 |
90.93 |
| Jun 24, 2011 |
90.89 |
| Jun 23, 2011 |
90.86 |
| Jun 22, 2011 |
90.84 |
| Jun 21, 2011 |
90.78 |
| Jun 20, 2011 |
90.73 |
| Jun 17, 2011 |
90.67 |
| Jun 16, 2011 |
90.63 |
| Jun 15, 2011 |
90.58 |
| Jun 14, 2011 |
90.53 |
| Jun 13, 2011 |
90.47 |
| Jun 10, 2011 |
90.41 |
| Jun 9, 2011 |
90.37 |
| Jun 8, 2011 |
90.29 |
| Jun 7, 2011 |
90.20 |
| Jun 6, 2011 |
90.09 |
| Jun 3, 2011 |
89.98 |
| Jun 2, 2011 |
89.87 |
| Jun 1, 2011 |
89.76 |
| May 31, 2011 |
89.65 |
| May 27, 2011 |
89.51 |
| May 26, 2011 |
89.38 |
| May 25, 2011 |
89.27 |
| May 24, 2011 |
89.15 |
| May 23, 2011 |
89.04 |
| May 20, 2011 |
88.94 |
| May 19, 2011 |
88.81 |
| May 18, 2011 |
88.67 |
| May 17, 2011 |
88.52 |
| May 16, 2011 |
88.40 |
| May 13, 2011 |
88.26 |
| May 12, 2011 |
88.12 |
| May 11, 2011 |
87.96 |
| May 10, 2011 |
87.81 |
| May 9, 2011 |
87.65 |
| May 6, 2011 |
87.52 |
| May 5, 2011 |
87.40 |
| May 4, 2011 |
87.27 |
| May 3, 2011 |
87.14 |
| May 2, 2011 |
87.00 |
| Apr 29, 2011 |
86.87 |
| Apr 28, 2011 |
86.73 |
| Apr 27, 2011 |
86.59 |
| Apr 26, 2011 |
86.46 |
| Apr 25, 2011 |
86.34 |
| Apr 21, 2011 |
86.22 |
| Apr 20, 2011 |
86.12 |
| Apr 19, 2011 |
86.02 |
| Apr 18, 2011 |
85.94 |
| Apr 15, 2011 |
85.85 |
| Apr 14, 2011 |
85.75 |
| Apr 13, 2011 |
85.66 |
| Apr 12, 2011 |
85.57 |
| Apr 11, 2011 |
85.48 |
| Apr 8, 2011 |
85.39 |
| Apr 7, 2011 |
85.33 |
| Apr 6, 2011 |
85.28 |
| Apr 5, 2011 |
85.23 |
| Apr 4, 2011 |
85.20 |
| Apr 1, 2011 |
85.17 |
| Mar 31, 2011 |
85.17 |
| Mar 30, 2011 |
85.19 |
| Mar 29, 2011 |
85.21 |
| Mar 28, 2011 |
85.25 |
| Mar 25, 2011 |
85.29 |
| Mar 24, 2011 |
85.31 |
| Mar 23, 2011 |
85.34 |
| Mar 22, 2011 |
85.37 |
| Mar 21, 2011 |
85.40 |
| Mar 18, 2011 |
85.43 |
| Mar 17, 2011 |
85.49 |
| Mar 16, 2011 |
85.54 |
| Mar 15, 2011 |
85.59 |
| Mar 14, 2011 |
85.62 |
| Mar 11, 2011 |
85.62 |
| Mar 10, 2011 |
85.62 |
| Mar 9, 2011 |
85.62 |
| Mar 8, 2011 |
85.61 |
| Mar 7, 2011 |
85.61 |
| Mar 4, 2011 |
85.61 |
| Mar 3, 2011 |
85.60 |
| Mar 2, 2011 |
85.57 |
| Mar 1, 2011 |
85.54 |
| Feb 28, 2011 |
85.50 |
| Feb 25, 2011 |
85.45 |
| Feb 24, 2011 |
85.42 |
| Feb 23, 2011 |
85.40 |
| Feb 22, 2011 |
85.38 |
| Feb 18, 2011 |
85.34 |
| Feb 17, 2011 |
85.30 |
| Feb 16, 2011 |
85.29 |
| Feb 15, 2011 |
85.28 |
| Feb 14, 2011 |
85.24 |
| Feb 11, 2011 |
85.22 |
| Feb 10, 2011 |
85.22 |
| Feb 9, 2011 |
85.22 |
| Feb 8, 2011 |
85.20 |
| Feb 7, 2011 |
85.20 |
| Feb 4, 2011 |
85.19 |
| Feb 3, 2011 |
85.19 |
| Feb 2, 2011 |
85.18 |
| Feb 1, 2011 |
85.15 |
| Jan 31, 2011 |
85.12 |
| Jan 28, 2011 |
85.10 |
| Jan 27, 2011 |
85.08 |
| Jan 26, 2011 |
85.07 |
| Jan 25, 2011 |
85.06 |
| Jan 24, 2011 |
85.03 |
| Jan 21, 2011 |
84.98 |
| Jan 20, 2011 |
84.92 |
| Jan 19, 2011 |
84.87 |
| Jan 18, 2011 |
84.81 |
| Jan 14, 2011 |
84.76 |
| Jan 13, 2011 |
84.70 |
| Jan 12, 2011 |
84.66 |
| Jan 11, 2011 |
84.63 |
| Jan 10, 2011 |
84.62 |
| Jan 7, 2011 |
84.62 |
| Jan 6, 2011 |
84.63 |
| Jan 5, 2011 |
84.60 |
| Jan 4, 2011 |
84.57 |
| Jan 3, 2011 |
84.54 |
| Dec 31, 2010 |
84.51 |
| Dec 30, 2010 |
84.52 |
| Dec 29, 2010 |
84.53 |
| Dec 28, 2010 |
84.54 |
| Dec 27, 2010 |
84.56 |
| Dec 23, 2010 |
84.59 |
| Dec 22, 2010 |
84.61 |
| Dec 21, 2010 |
84.65 |
| Dec 20, 2010 |
84.66 |
| Dec 17, 2010 |
84.68 |
| Dec 16, 2010 |
84.71 |
| Dec 15, 2010 |
84.74 |
| Dec 14, 2010 |
84.76 |
| Dec 13, 2010 |
84.75 |
| Dec 10, 2010 |
84.72 |
| Dec 9, 2010 |
84.66 |
| Dec 8, 2010 |
84.61 |
| Dec 7, 2010 |
84.55 |
| Dec 6, 2010 |
84.46 |
| Dec 3, 2010 |
84.40 |
| Dec 2, 2010 |
84.34 |
| Dec 1, 2010 |
84.29 |
| Nov 30, 2010 |
84.22 |
| Nov 29, 2010 |
84.16 |
| Nov 26, 2010 |
84.07 |
| Nov 24, 2010 |
83.98 |
| Nov 23, 2010 |
83.86 |
| Nov 22, 2010 |
83.76 |
| Nov 19, 2010 |
83.68 |
| Nov 18, 2010 |
83.61 |
| Nov 17, 2010 |
83.56 |
| Nov 16, 2010 |
83.54 |
| Nov 15, 2010 |
83.54 |
| Nov 12, 2010 |
83.48 |
| Nov 11, 2010 |
83.42 |
| Nov 10, 2010 |
83.36 |
| Nov 9, 2010 |
83.31 |
| Nov 8, 2010 |
83.26 |
| Nov 5, 2010 |
83.17 |
| Nov 4, 2010 |
83.07 |
| Nov 3, 2010 |
82.98 |
| Nov 2, 2010 |
82.87 |
| Nov 1, 2010 |
82.75 |
| Oct 29, 2010 |
82.63 |
| Oct 28, 2010 |
82.49 |
| Oct 27, 2010 |
82.34 |
| Oct 26, 2010 |
82.17 |
| Oct 25, 2010 |
81.99 |
| Oct 22, 2010 |
81.84 |
| Oct 21, 2010 |
81.71 |
| Oct 20, 2010 |
81.56 |
| Oct 19, 2010 |
81.44 |
| Oct 18, 2010 |
81.36 |
| Oct 15, 2010 |
81.21 |
| Oct 14, 2010 |
81.08 |
| Oct 13, 2010 |
80.94 |
| Oct 12, 2010 |
80.82 |
| Oct 11, 2010 |
80.68 |
| Oct 8, 2010 |
80.57 |
| Oct 7, 2010 |
80.48 |
| Oct 6, 2010 |
80.40 |
| Oct 5, 2010 |
80.32 |
| Oct 4, 2010 |
80.26 |
| Oct 1, 2010 |
80.22 |
| Sep 30, 2010 |
80.18 |
| Sep 29, 2010 |
80.14 |
| Sep 28, 2010 |
80.06 |
| Sep 27, 2010 |
79.97 |
| Sep 24, 2010 |
79.93 |
| Sep 23, 2010 |
79.90 |
| Sep 22, 2010 |
79.91 |
| Sep 21, 2010 |
79.87 |
| Sep 20, 2010 |
79.85 |
| Sep 17, 2010 |
79.78 |
| Sep 16, 2010 |
79.72 |
| Sep 15, 2010 |
79.70 |
| Sep 14, 2010 |
79.66 |
| Sep 13, 2010 |
79.61 |
| Sep 10, 2010 |
79.55 |
| Sep 9, 2010 |
79.48 |
| Sep 8, 2010 |
79.40 |
| Sep 7, 2010 |
79.31 |
| Sep 3, 2010 |
79.24 |
| Sep 2, 2010 |
79.17 |
| Sep 1, 2010 |
79.13 |
| Aug 31, 2010 |
79.06 |
| Aug 30, 2010 |
79.05 |
| Aug 27, 2010 |
79.01 |
| Aug 26, 2010 |
78.97 |
| Aug 25, 2010 |
78.96 |
| Aug 24, 2010 |
78.93 |
| Aug 23, 2010 |
78.89 |
| Aug 20, 2010 |
78.84 |
| Aug 19, 2010 |
78.79 |
| Aug 18, 2010 |
78.75 |
| Aug 17, 2010 |
78.67 |
| Aug 16, 2010 |
78.60 |
| Aug 13, 2010 |
78.55 |
| Aug 12, 2010 |
78.50 |
| Aug 11, 2010 |
78.45 |
| Aug 10, 2010 |
78.38 |
| Aug 9, 2010 |
78.30 |
| Aug 6, 2010 |
78.21 |
| Aug 5, 2010 |
78.11 |
| Aug 4, 2010 |
78.00 |
| Aug 3, 2010 |
77.88 |
| Aug 2, 2010 |
77.76 |
| Jul 30, 2010 |
77.63 |
| Jul 29, 2010 |
77.51 |
| Jul 28, 2010 |
77.40 |
| Jul 27, 2010 |
77.26 |
| Jul 26, 2010 |
77.10 |
| Jul 23, 2010 |
76.94 |
| Jul 22, 2010 |
76.80 |
| Jul 21, 2010 |
76.67 |
| Jul 20, 2010 |
76.57 |
| Jul 19, 2010 |
76.46 |
| Jul 16, 2010 |
76.35 |
| Jul 15, 2010 |
76.25 |
| Jul 14, 2010 |
76.14 |
| Jul 13, 2010 |
76.03 |
| Jul 12, 2010 |
75.91 |
| Jul 9, 2010 |
75.79 |
| Jul 8, 2010 |
75.68 |
| Jul 7, 2010 |
75.57 |
| Jul 6, 2010 |
75.47 |
| Jul 2, 2010 |
75.40 |
| Jul 1, 2010 |
75.32 |
| Jun 30, 2010 |
75.22 |
| Jun 29, 2010 |
75.13 |
| Jun 28, 2010 |
75.03 |
| Jun 25, 2010 |
74.91 |
| Jun 24, 2010 |
74.79 |
| Jun 23, 2010 |
74.69 |
| Jun 22, 2010 |
74.56 |
| Jun 21, 2010 |
74.43 |
| Jun 18, 2010 |
74.29 |
| Jun 17, 2010 |
74.13 |
| Jun 16, 2010 |
73.99 |
| Jun 15, 2010 |
73.84 |
| Jun 14, 2010 |
73.71 |
| Jun 11, 2010 |
73.62 |
| Jun 10, 2010 |
73.56 |
| Jun 9, 2010 |
73.49 |
| Jun 8, 2010 |
73.47 |
| Jun 7, 2010 |
73.45 |
| Jun 4, 2010 |
73.42 |
| Jun 3, 2010 |
73.39 |
| Jun 2, 2010 |
73.32 |
| Jun 1, 2010 |
73.24 |
| May 28, 2010 |
73.18 |
| May 27, 2010 |
73.09 |
| May 26, 2010 |
73.00 |
| May 25, 2010 |
72.96 |
| May 24, 2010 |
72.93 |
| May 21, 2010 |
72.91 |
| May 20, 2010 |
72.87 |
| May 19, 2010 |
72.86 |
| May 18, 2010 |
72.80 |
| May 17, 2010 |
72.74 |
| May 14, 2010 |
72.65 |
| May 13, 2010 |
72.55 |
| May 12, 2010 |
72.43 |
| May 11, 2010 |
72.29 |
| May 10, 2010 |
72.17 |
| May 7, 2010 |
72.06 |
| May 6, 2010 |
71.99 |
| May 5, 2010 |
71.90 |
| May 4, 2010 |
71.76 |
| May 3, 2010 |
71.62 |
| Apr 30, 2010 |
71.45 |
| Apr 29, 2010 |
71.32 |
| Apr 28, 2010 |
71.14 |
| Apr 27, 2010 |
71.01 |
| Apr 26, 2010 |
70.87 |
| Apr 23, 2010 |
70.68 |
| Apr 22, 2010 |
70.48 |
| Apr 21, 2010 |
70.31 |
| Apr 20, 2010 |
70.15 |
| Apr 19, 2010 |
70.02 |
| Apr 16, 2010 |
69.90 |
| Apr 15, 2010 |
69.78 |
| Apr 14, 2010 |
69.68 |
| Apr 13, 2010 |
69.53 |
| Apr 12, 2010 |
69.38 |
| Apr 9, 2010 |
69.25 |
| Apr 8, 2010 |
69.10 |
| Apr 7, 2010 |
68.98 |
| Apr 6, 2010 |
68.85 |
| Apr 5, 2010 |
68.70 |
| Apr 1, 2010 |
68.52 |
| Mar 31, 2010 |
68.39 |
| Mar 30, 2010 |
68.23 |
| Mar 29, 2010 |
68.08 |
| Mar 26, 2010 |
67.92 |
| Mar 25, 2010 |
67.75 |
| Mar 24, 2010 |
67.58 |
| Mar 23, 2010 |
67.39 |
| Mar 22, 2010 |
67.22 |
| Mar 19, 2010 |
67.07 |
| Mar 18, 2010 |
66.92 |
| Mar 17, 2010 |
66.78 |
| Mar 16, 2010 |
66.62 |
| Mar 15, 2010 |
66.49 |
| Mar 12, 2010 |
66.38 |
| Mar 11, 2010 |
66.26 |
| Mar 10, 2010 |
66.16 |
| Mar 9, 2010 |
66.08 |
| Mar 8, 2010 |
65.98 |
| Mar 5, 2010 |
65.91 |
| Mar 4, 2010 |
65.85 |
| Mar 3, 2010 |
65.81 |
| Mar 2, 2010 |
65.76 |
| Mar 1, 2010 |
65.72 |
| Feb 26, 2010 |
65.68 |
| Feb 25, 2010 |
65.62 |
| Feb 24, 2010 |
65.58 |
| Feb 23, 2010 |
65.57 |
| Feb 22, 2010 |
65.57 |
| Feb 19, 2010 |
65.59 |
| Feb 18, 2010 |
65.57 |
| Feb 17, 2010 |
65.56 |
| Feb 16, 2010 |
65.58 |
| Feb 12, 2010 |
65.63 |
| Feb 11, 2010 |
65.67 |
| Feb 10, 2010 |
65.73 |
| Feb 9, 2010 |
65.78 |
| Feb 8, 2010 |
65.83 |
| Feb 5, 2010 |
65.84 |
| Feb 4, 2010 |
65.82 |
| Feb 3, 2010 |
65.79 |
| Feb 2, 2010 |
65.73 |
| Feb 1, 2010 |
65.66 |
| Jan 29, 2010 |
65.57 |
| Jan 28, 2010 |
65.47 |
| Jan 27, 2010 |
65.37 |
| Jan 26, 2010 |
65.26 |
| Jan 25, 2010 |
65.17 |
| Jan 22, 2010 |
65.10 |
| Jan 21, 2010 |
65.02 |
| Jan 20, 2010 |
64.94 |
| Jan 19, 2010 |
64.83 |
| Jan 15, 2010 |
64.70 |
| Jan 14, 2010 |
64.56 |
| Jan 13, 2010 |
64.42 |
| Jan 12, 2010 |
64.27 |
| Jan 11, 2010 |
64.12 |
| Jan 8, 2010 |
63.97 |
| Jan 7, 2010 |
63.80 |
| Jan 6, 2010 |
63.67 |
| Jan 5, 2010 |
63.56 |
| Jan 4, 2010 |
63.45 |
| Dec 31, 2009 |
63.32 |
| Dec 30, 2009 |
63.22 |
| Dec 29, 2009 |
63.10 |
| Dec 28, 2009 |
62.95 |
| Dec 24, 2009 |
62.78 |
| Dec 23, 2009 |
62.60 |
| Dec 22, 2009 |
62.41 |
| Dec 21, 2009 |
62.22 |
| Dec 18, 2009 |
62.02 |
| Dec 17, 2009 |
61.82 |
| Dec 16, 2009 |
61.63 |
| Dec 15, 2009 |
61.44 |
| Dec 14, 2009 |
61.25 |
| Dec 11, 2009 |
61.04 |
| Dec 10, 2009 |
60.83 |
| Dec 9, 2009 |
60.61 |
| Dec 8, 2009 |
60.39 |
| Dec 7, 2009 |
60.14 |
| Dec 4, 2009 |
59.91 |
| Dec 3, 2009 |
59.65 |
| Dec 2, 2009 |
59.40 |
| Dec 1, 2009 |
59.13 |
| Nov 30, 2009 |
58.87 |
| Nov 27, 2009 |
58.62 |
| Nov 25, 2009 |
58.41 |
| Nov 24, 2009 |
58.18 |
| Nov 23, 2009 |
57.98 |
| Nov 20, 2009 |
57.75 |
| Nov 19, 2009 |
57.56 |
| Nov 18, 2009 |
57.36 |
| Nov 17, 2009 |
57.13 |
| Nov 16, 2009 |
56.91 |
| Nov 13, 2009 |
56.68 |
| Nov 12, 2009 |
56.46 |
| Nov 11, 2009 |
56.25 |
| Nov 10, 2009 |
56.02 |
| Nov 9, 2009 |
55.83 |
| Nov 6, 2009 |
55.64 |
| Nov 5, 2009 |
55.47 |
| Nov 4, 2009 |
55.30 |
| Nov 3, 2009 |
55.16 |
| Nov 2, 2009 |
55.03 |
| Oct 30, 2009 |
54.89 |
| Oct 29, 2009 |
54.78 |
| Oct 28, 2009 |
54.67 |
| Oct 27, 2009 |
54.60 |
| Oct 26, 2009 |
54.49 |
| Oct 23, 2009 |
54.39 |
| Oct 22, 2009 |
54.26 |
| Oct 21, 2009 |
54.12 |
| Oct 20, 2009 |
54.01 |
| Oct 19, 2009 |
53.86 |
| Oct 16, 2009 |
53.69 |
| Oct 15, 2009 |
53.53 |
| Oct 14, 2009 |
53.37 |
| Oct 13, 2009 |
53.18 |
| Oct 12, 2009 |
53.02 |
| Oct 9, 2009 |
52.85 |
| Oct 8, 2009 |
52.69 |
| Oct 7, 2009 |
52.55 |
| Oct 6, 2009 |
52.38 |
| Oct 5, 2009 |
52.21 |
| Oct 2, 2009 |
52.03 |
| Oct 1, 2009 |
51.90 |
| Sep 30, 2009 |
51.78 |
| Sep 29, 2009 |
51.66 |
| Sep 28, 2009 |
51.49 |
| Sep 25, 2009 |
51.35 |
| Sep 24, 2009 |
51.23 |
| Sep 23, 2009 |
51.11 |
| Sep 22, 2009 |
50.92 |
| Sep 21, 2009 |
50.72 |
| Sep 18, 2009 |
50.54 |
| Sep 17, 2009 |
50.32 |
| Sep 16, 2009 |
50.10 |
| Sep 15, 2009 |
49.91 |
| Sep 14, 2009 |
49.74 |
| Sep 11, 2009 |
49.57 |
| Sep 10, 2009 |
49.44 |
| Sep 9, 2009 |
49.24 |
| Sep 8, 2009 |
49.11 |
| Sep 4, 2009 |
48.96 |
| Sep 3, 2009 |
48.83 |
| Sep 2, 2009 |
48.66 |
| Sep 1, 2009 |
48.54 |
| Aug 31, 2009 |
48.40 |
| Aug 28, 2009 |
48.19 |
| Aug 27, 2009 |
47.96 |
| Aug 26, 2009 |
47.78 |
| Aug 25, 2009 |
47.60 |
| Aug 24, 2009 |
47.38 |
| Aug 21, 2009 |
47.16 |
| Aug 20, 2009 |
46.92 |
| Aug 19, 2009 |
46.68 |
| Aug 18, 2009 |
46.49 |
| Aug 17, 2009 |
46.31 |
| Aug 14, 2009 |
46.12 |
| Aug 13, 2009 |
45.90 |
| Aug 12, 2009 |
45.69 |
| Aug 11, 2009 |
45.43 |
| Aug 10, 2009 |
45.22 |
| Aug 7, 2009 |
45.02 |
| Aug 6, 2009 |
44.80 |
| Aug 5, 2009 |
44.58 |
| Aug 4, 2009 |
44.39 |
| Aug 3, 2009 |
44.25 |
| Jul 31, 2009 |
44.08 |
| Jul 30, 2009 |
43.93 |
| Jul 29, 2009 |
43.72 |
| Jul 28, 2009 |
43.52 |
| Jul 27, 2009 |
43.30 |
| Jul 24, 2009 |
43.11 |
| Jul 23, 2009 |
42.92 |
| Jul 22, 2009 |
42.72 |
| Jul 21, 2009 |
42.56 |
| Jul 20, 2009 |
42.43 |
| Jul 17, 2009 |
42.34 |
| Jul 16, 2009 |
42.28 |
| Jul 15, 2009 |
42.19 |
| Jul 14, 2009 |
42.15 |
| Jul 13, 2009 |
42.10 |
| Jul 10, 2009 |
42.06 |
| Jul 9, 2009 |
42.04 |
| Jul 8, 2009 |
42.06 |
| Jul 7, 2009 |
42.13 |
| Jul 6, 2009 |
42.21 |
| Jul 2, 2009 |
42.26 |
| Jul 1, 2009 |
42.37 |
| Jun 30, 2009 |
42.44 |
| Jun 29, 2009 |
42.48 |
| Jun 26, 2009 |
42.53 |
| Jun 25, 2009 |
42.58 |
| Jun 24, 2009 |
42.66 |
| Jun 23, 2009 |
42.73 |
| Jun 22, 2009 |
42.84 |
| Jun 19, 2009 |
42.99 |
| Jun 18, 2009 |
43.05 |
| Jun 17, 2009 |
43.11 |
| Jun 16, 2009 |
43.19 |
| Jun 15, 2009 |
43.24 |
| Jun 12, 2009 |
43.31 |
| Jun 11, 2009 |
43.30 |
| Jun 10, 2009 |
43.37 |
| Jun 9, 2009 |
43.40 |
| Jun 8, 2009 |
43.41 |
| Jun 5, 2009 |
43.46 |
| Jun 4, 2009 |
43.49 |
| Jun 3, 2009 |
43.54 |
| Jun 2, 2009 |
43.64 |
| Jun 1, 2009 |
43.74 |
| May 29, 2009 |
43.87 |
| May 28, 2009 |
43.98 |
| May 27, 2009 |
44.09 |
| May 26, 2009 |
44.25 |
| May 22, 2009 |
44.35 |
| May 21, 2009 |
44.46 |
| May 20, 2009 |
44.58 |
| May 19, 2009 |
44.70 |
| May 18, 2009 |
44.81 |
| May 15, 2009 |
44.91 |
| May 14, 2009 |
45.06 |
| May 13, 2009 |
45.19 |
| May 12, 2009 |
45.39 |
| May 11, 2009 |
45.56 |
| May 8, 2009 |
45.63 |
| May 7, 2009 |
45.69 |
| May 6, 2009 |
45.75 |
| May 5, 2009 |
45.81 |
| May 4, 2009 |
45.87 |
| May 1, 2009 |
45.96 |
| Apr 30, 2009 |
46.05 |
| Apr 29, 2009 |
46.06 |
| Apr 28, 2009 |
46.09 |
| Apr 27, 2009 |
46.10 |
| Apr 24, 2009 |
46.07 |
| Apr 23, 2009 |
46.12 |
| Apr 22, 2009 |
46.22 |
| Apr 21, 2009 |
46.31 |
| Apr 20, 2009 |
46.36 |
| Apr 17, 2009 |
46.40 |
| Apr 16, 2009 |
46.36 |
| Apr 15, 2009 |
46.40 |
| Apr 14, 2009 |
46.53 |
| Apr 13, 2009 |
46.69 |
| Apr 9, 2009 |
46.83 |
| Apr 8, 2009 |
47.03 |
| Apr 7, 2009 |
47.23 |
| Apr 6, 2009 |
47.50 |
| Apr 3, 2009 |
47.72 |
| Apr 2, 2009 |
47.99 |
| Apr 1, 2009 |
48.27 |
| Mar 31, 2009 |
48.60 |
| Mar 30, 2009 |
49.02 |
| Mar 27, 2009 |
49.38 |
| Mar 26, 2009 |
49.74 |
| Mar 25, 2009 |
50.02 |
| Mar 24, 2009 |
50.30 |
| Mar 23, 2009 |
50.62 |
| Mar 20, 2009 |
50.80 |
| Mar 19, 2009 |
51.05 |
| Mar 18, 2009 |
51.28 |
| Mar 17, 2009 |
51.50 |
| Mar 16, 2009 |
51.76 |
| Mar 13, 2009 |
52.09 |
| Mar 12, 2009 |
52.38 |
| Mar 11, 2009 |
52.65 |
| Mar 10, 2009 |
52.91 |
| Mar 9, 2009 |
53.26 |
| Mar 6, 2009 |
53.76 |
| Mar 5, 2009 |
54.25 |
| Mar 4, 2009 |
54.64 |
| Mar 3, 2009 |
55.09 |
| Mar 2, 2009 |
55.51 |
| Feb 27, 2009 |
56.00 |
| Feb 26, 2009 |
56.48 |
| Feb 25, 2009 |
56.98 |
| Feb 24, 2009 |
57.50 |
| Feb 23, 2009 |
58.03 |
| Feb 20, 2009 |
58.53 |
| Feb 19, 2009 |
59.07 |
| Feb 18, 2009 |
59.62 |
| Feb 17, 2009 |
60.15 |
| Feb 13, 2009 |
60.69 |
| Feb 12, 2009 |
61.20 |
| Feb 11, 2009 |
61.78 |
| Feb 10, 2009 |
62.29 |
| Feb 9, 2009 |
62.69 |
| Feb 6, 2009 |
63.11 |
| Feb 5, 2009 |
63.46 |
| Feb 4, 2009 |
64.01 |
| Feb 3, 2009 |
64.55 |
| Feb 2, 2009 |
65.06 |
| Jan 30, 2009 |
65.56 |
| Jan 29, 2009 |
66.10 |
| Jan 28, 2009 |
66.57 |
| Jan 27, 2009 |
67.00 |
| Jan 26, 2009 |
67.51 |
| Jan 23, 2009 |
68.01 |
| Jan 22, 2009 |
68.49 |
| Jan 21, 2009 |
68.99 |
| Jan 20, 2009 |
69.43 |
| Jan 16, 2009 |
69.92 |
| Jan 15, 2009 |
70.35 |
| Jan 14, 2009 |
70.84 |
| Jan 13, 2009 |
71.29 |
| Jan 12, 2009 |
71.72 |
| Jan 9, 2009 |
72.17 |
| Jan 8, 2009 |
72.61 |
| Jan 7, 2009 |
73.05 |
| Jan 6, 2009 |
73.49 |
| Jan 5, 2009 |
73.87 |
| Jan 2, 2009 |
74.30 |
| Dec 31, 2008 |
74.76 |
| Dec 30, 2008 |
75.17 |
| Dec 29, 2008 |
75.56 |
| Dec 26, 2008 |
76.00 |
| Dec 24, 2008 |
76.39 |
| Dec 23, 2008 |
76.73 |
| Dec 22, 2008 |
77.08 |
| Dec 19, 2008 |
77.46 |
| Dec 18, 2008 |
77.80 |
| Dec 17, 2008 |
78.17 |
| Dec 16, 2008 |
78.42 |
| Dec 15, 2008 |
78.70 |
| Dec 12, 2008 |
79.03 |
| Dec 11, 2008 |
79.41 |
| Dec 10, 2008 |
79.82 |
| Dec 9, 2008 |
80.12 |
| Dec 8, 2008 |
80.47 |
| Dec 5, 2008 |
80.75 |
| Dec 4, 2008 |
81.09 |
| Dec 3, 2008 |
81.44 |
| Dec 2, 2008 |
81.78 |
| Dec 1, 2008 |
82.18 |
| Nov 28, 2008 |
82.63 |
| Nov 26, 2008 |
82.95 |
| Nov 25, 2008 |
83.31 |
| Nov 24, 2008 |
83.62 |
| Nov 21, 2008 |
83.97 |
| Nov 20, 2008 |
84.40 |
| Nov 19, 2008 |
84.87 |
| Nov 18, 2008 |
85.28 |
| Nov 17, 2008 |
85.61 |
| Nov 14, 2008 |
85.95 |
| Nov 13, 2008 |
86.31 |
| Nov 12, 2008 |
86.59 |
| Nov 11, 2008 |
86.93 |
| Nov 10, 2008 |
87.23 |
| Nov 7, 2008 |
87.55 |
| Nov 6, 2008 |
87.80 |
| Nov 5, 2008 |
88.10 |
| Nov 4, 2008 |
88.40 |
| Nov 3, 2008 |
88.59 |
| Oct 31, 2008 |
88.86 |
| Oct 30, 2008 |
89.06 |
| Oct 29, 2008 |
89.34 |
| Oct 28, 2008 |
89.63 |
| Oct 27, 2008 |
89.90 |
| Oct 24, 2008 |
90.33 |
| Oct 23, 2008 |
90.72 |
| Oct 22, 2008 |
91.07 |
| Oct 21, 2008 |
91.41 |
| Oct 20, 2008 |
91.75 |
| Oct 17, 2008 |
92.05 |
| Oct 16, 2008 |
92.35 |
| Oct 15, 2008 |
92.65 |
| Oct 14, 2008 |
92.98 |
| Oct 13, 2008 |
93.21 |
| Oct 10, 2008 |
93.37 |
| Oct 9, 2008 |
93.55 |
| Oct 8, 2008 |
93.85 |
| Oct 7, 2008 |
94.05 |
| Oct 6, 2008 |
94.30 |
| Oct 3, 2008 |
94.48 |
| Oct 2, 2008 |
94.63 |
| Oct 1, 2008 |
94.75 |
| Sep 30, 2008 |
94.77 |
| Sep 29, 2008 |
94.79 |
| Sep 26, 2008 |
94.88 |
| Sep 25, 2008 |
94.89 |
| Sep 24, 2008 |
94.93 |
| Sep 23, 2008 |
94.98 |
| Sep 22, 2008 |
95.00 |
| Sep 19, 2008 |
95.00 |
| Sep 18, 2008 |
94.89 |
| Sep 17, 2008 |
94.83 |
| Sep 16, 2008 |
94.90 |
| Sep 15, 2008 |
94.90 |
| Sep 12, 2008 |
94.94 |
| Sep 11, 2008 |
94.82 |
| Sep 10, 2008 |
94.70 |
| Sep 9, 2008 |
94.61 |
| Sep 8, 2008 |
94.52 |
| Sep 5, 2008 |
94.38 |
| Sep 4, 2008 |
94.25 |
| Sep 3, 2008 |
94.11 |
| Sep 2, 2008 |
93.96 |
| Aug 29, 2008 |
93.83 |
| Aug 28, 2008 |
93.71 |
| Aug 27, 2008 |
93.60 |
| Aug 26, 2008 |
93.51 |
| Aug 25, 2008 |
93.45 |
| Aug 22, 2008 |
93.42 |
| Aug 21, 2008 |
93.33 |
| Aug 20, 2008 |
93.28 |
| Aug 19, 2008 |
93.17 |
| Aug 18, 2008 |
93.08 |
| Aug 15, 2008 |
92.96 |
| Aug 14, 2008 |
92.81 |
| Aug 13, 2008 |
92.68 |
| Aug 12, 2008 |
92.56 |
| Aug 11, 2008 |
92.41 |
| Aug 8, 2008 |
92.19 |
| Aug 7, 2008 |
92.00 |
| Aug 6, 2008 |
91.81 |
| Aug 5, 2008 |
91.62 |
| Aug 4, 2008 |
91.49 |
| Aug 1, 2008 |
91.39 |
| Jul 31, 2008 |
91.31 |
| Jul 30, 2008 |
91.15 |
| Jul 29, 2008 |
91.01 |
| Jul 28, 2008 |
90.86 |
| Jul 25, 2008 |
90.81 |
| Jul 24, 2008 |
90.71 |
| Jul 23, 2008 |
90.66 |
| Jul 22, 2008 |
90.53 |
| Jul 21, 2008 |
90.44 |
| Jul 18, 2008 |
90.40 |
| Jul 17, 2008 |
90.38 |
| Jul 16, 2008 |
90.38 |
| Jul 15, 2008 |
90.36 |
| Jul 14, 2008 |
90.36 |
| Jul 11, 2008 |
90.38 |
| Jul 10, 2008 |
90.37 |
| Jul 9, 2008 |
90.36 |
| Jul 8, 2008 |
90.37 |
| Jul 7, 2008 |
90.33 |
| Jul 3, 2008 |
90.35 |
| Jul 2, 2008 |
90.32 |
| Jul 1, 2008 |
90.31 |
| Jun 30, 2008 |
90.32 |
| Jun 27, 2008 |
90.31 |
| Jun 26, 2008 |
90.34 |
| Jun 25, 2008 |
90.40 |
| Jun 24, 2008 |
90.43 |
| Jun 23, 2008 |
90.43 |
| Jun 20, 2008 |
90.42 |
| Jun 19, 2008 |
90.40 |
| Jun 18, 2008 |
90.37 |
| Jun 17, 2008 |
90.33 |
| Jun 16, 2008 |
90.29 |
| Jun 13, 2008 |
90.25 |
| Jun 12, 2008 |
90.14 |
| Jun 11, 2008 |
90.02 |
| Jun 10, 2008 |
89.93 |
| Jun 9, 2008 |
89.84 |
| Jun 6, 2008 |
89.74 |
| Jun 5, 2008 |
89.64 |
| Jun 4, 2008 |
89.48 |
| Jun 3, 2008 |
89.37 |
| Jun 2, 2008 |
89.23 |
| May 30, 2008 |
89.08 |
| May 29, 2008 |
88.94 |
| May 28, 2008 |
88.78 |
| May 27, 2008 |
88.67 |
| May 23, 2008 |
88.58 |
| May 22, 2008 |
88.52 |
| May 21, 2008 |
88.44 |
| May 20, 2008 |
88.36 |
| May 19, 2008 |
88.29 |
| May 16, 2008 |
88.21 |
| May 15, 2008 |
88.10 |
| May 14, 2008 |
87.98 |
| May 13, 2008 |
87.87 |
| May 12, 2008 |
87.76 |
| May 9, 2008 |
87.65 |
| May 8, 2008 |
87.59 |
| May 7, 2008 |
87.55 |
| May 6, 2008 |
87.50 |
| May 5, 2008 |
87.43 |
| May 2, 2008 |
87.40 |
| May 1, 2008 |
87.36 |
| Apr 30, 2008 |
87.33 |
| Apr 29, 2008 |
87.30 |
| Apr 28, 2008 |
87.22 |
| Apr 25, 2008 |
87.16 |
| Apr 24, 2008 |
87.11 |
| Apr 23, 2008 |
87.05 |
| Apr 22, 2008 |
87.02 |
| Apr 21, 2008 |
86.97 |
| Apr 18, 2008 |
86.93 |
| Apr 17, 2008 |
86.92 |
| Apr 16, 2008 |
86.89 |
| Apr 15, 2008 |
86.89 |
| Apr 14, 2008 |
86.94 |
| Apr 11, 2008 |
87.05 |
| Apr 10, 2008 |
87.15 |
| Apr 9, 2008 |
87.25 |
| Apr 8, 2008 |
87.39 |
| Apr 7, 2008 |
87.47 |
| Apr 4, 2008 |
87.57 |
| Apr 3, 2008 |
87.66 |
| Apr 2, 2008 |
87.72 |
| Apr 1, 2008 |
87.84 |
| Mar 31, 2008 |
87.96 |
| Mar 28, 2008 |
88.16 |
| Mar 27, 2008 |
88.36 |
| Mar 26, 2008 |
88.61 |
| Mar 25, 2008 |
88.84 |
| Mar 24, 2008 |
89.04 |
| Mar 20, 2008 |
89.27 |
| Mar 19, 2008 |
89.51 |
| Mar 18, 2008 |
89.78 |
| Mar 17, 2008 |
90.04 |
| Mar 14, 2008 |
90.34 |
| Mar 13, 2008 |
90.61 |
| Mar 12, 2008 |
90.87 |
| Mar 11, 2008 |
91.15 |
| Mar 10, 2008 |
91.38 |
| Mar 7, 2008 |
91.70 |
| Mar 6, 2008 |
92.02 |
| Mar 5, 2008 |
92.38 |
| Mar 4, 2008 |
92.70 |
| Mar 3, 2008 |
93.04 |
| Feb 29, 2008 |
93.35 |
| Feb 28, 2008 |
93.68 |
| Feb 27, 2008 |
93.98 |
| Feb 26, 2008 |
94.25 |
| Feb 25, 2008 |
94.49 |
| Feb 22, 2008 |
94.72 |
| Feb 21, 2008 |
94.94 |
| Feb 20, 2008 |
95.18 |
| Feb 19, 2008 |
95.38 |
| Feb 15, 2008 |
95.59 |
| Feb 14, 2008 |
95.81 |
| Feb 13, 2008 |
96.00 |
| Feb 12, 2008 |
96.19 |
| Feb 11, 2008 |
96.41 |
| Feb 8, 2008 |
96.64 |
| Feb 7, 2008 |
96.81 |
| Feb 6, 2008 |
96.97 |
| Feb 5, 2008 |
97.14 |
| Feb 4, 2008 |
97.27 |
| Feb 1, 2008 |
97.38 |
| Jan 31, 2008 |
97.47 |
| Jan 30, 2008 |
97.61 |
| Jan 29, 2008 |
97.79 |
| Jan 28, 2008 |
97.94 |
| Jan 25, 2008 |
98.11 |
| Jan 24, 2008 |
98.29 |
| Jan 23, 2008 |
98.44 |
| Jan 22, 2008 |
98.55 |
| Jan 18, 2008 |
98.72 |
| Jan 17, 2008 |
98.95 |
| Jan 16, 2008 |
99.20 |
| Jan 15, 2008 |
99.43 |
| Jan 14, 2008 |
99.69 |
| Jan 11, 2008 |
99.93 |
| Jan 10, 2008 |
100.14 |
| Jan 9, 2008 |
100.30 |
| Jan 8, 2008 |
100.47 |
| Jan 7, 2008 |
100.66 |
| Jan 4, 2008 |
100.80 |
| Jan 3, 2008 |
101.01 |
| Jan 2, 2008 |
101.21 |
| Dec 31, 2007 |
101.43 |
| Dec 28, 2007 |
101.67 |
| Dec 27, 2007 |
101.87 |
| Dec 26, 2007 |
102.08 |
| Dec 24, 2007 |
102.24 |
| Dec 21, 2007 |
102.43 |
| Dec 20, 2007 |
102.64 |
| Dec 19, 2007 |
102.85 |
| Dec 18, 2007 |
103.03 |
| Dec 17, 2007 |
103.20 |
| Dec 14, 2007 |
103.41 |
| Dec 13, 2007 |
103.63 |
| Dec 12, 2007 |
103.83 |
| Dec 11, 2007 |
104.03 |
| Dec 10, 2007 |
104.27 |
| Dec 7, 2007 |
104.47 |
| Dec 6, 2007 |
104.70 |
| Dec 5, 2007 |
104.90 |
| Dec 4, 2007 |
105.14 |
| Dec 3, 2007 |
105.42 |
| Nov 30, 2007 |
105.65 |
| Nov 29, 2007 |
105.88 |
| Nov 28, 2007 |
106.11 |
| Nov 27, 2007 |
106.37 |
| Nov 26, 2007 |
106.65 |
| Nov 23, 2007 |
106.93 |
| Nov 21, 2007 |
107.17 |
| Nov 20, 2007 |
107.42 |
| Nov 19, 2007 |
107.61 |
| Nov 16, 2007 |
107.78 |
| Nov 15, 2007 |
107.93 |
| Nov 14, 2007 |
108.03 |
| Nov 13, 2007 |
108.12 |
| Nov 12, 2007 |
108.21 |
| Nov 9, 2007 |
108.34 |
| Nov 8, 2007 |
108.46 |
| Nov 7, 2007 |
108.62 |
| Nov 6, 2007 |
108.78 |
| Nov 5, 2007 |
108.91 |
| Nov 2, 2007 |
109.02 |
| Nov 1, 2007 |
109.11 |
| Oct 31, 2007 |
109.15 |
| Oct 30, 2007 |
109.18 |
| Oct 29, 2007 |
109.25 |
| Oct 26, 2007 |
109.29 |
| Oct 25, 2007 |
109.36 |
| Oct 24, 2007 |
109.44 |
| Oct 23, 2007 |
109.57 |
| Oct 22, 2007 |
109.69 |
| Oct 19, 2007 |
109.81 |
| Oct 18, 2007 |
109.94 |
| Oct 17, 2007 |
109.99 |
| Oct 16, 2007 |
110.00 |
| Oct 15, 2007 |
110.03 |
| Oct 12, 2007 |
110.05 |
| Oct 11, 2007 |
110.07 |
| Oct 10, 2007 |
110.04 |
| Oct 9, 2007 |
110.00 |
| Oct 8, 2007 |
109.96 |
| Oct 5, 2007 |
109.96 |
| Oct 4, 2007 |
109.97 |
| Oct 3, 2007 |
110.01 |
| Oct 2, 2007 |
110.07 |
| Oct 1, 2007 |
110.11 |
| Sep 28, 2007 |
110.18 |
| Sep 27, 2007 |
110.28 |
| Sep 26, 2007 |
110.39 |
| Sep 25, 2007 |
110.50 |
| Sep 24, 2007 |
110.64 |
| Sep 21, 2007 |
110.76 |
| Sep 20, 2007 |
110.88 |
| Sep 19, 2007 |
110.99 |
| Sep 18, 2007 |
111.11 |
| Sep 17, 2007 |
111.26 |
| Sep 14, 2007 |
111.44 |
| Sep 13, 2007 |
111.60 |
| Sep 12, 2007 |
111.78 |
| Sep 11, 2007 |
111.95 |
| Sep 10, 2007 |
112.12 |
| Sep 7, 2007 |
112.28 |
| Sep 6, 2007 |
112.45 |
| Sep 5, 2007 |
112.59 |
| Sep 4, 2007 |
112.74 |
| Aug 31, 2007 |
112.86 |
| Aug 30, 2007 |
112.98 |
| Aug 29, 2007 |
113.15 |
| Aug 28, 2007 |
113.32 |
| Aug 27, 2007 |
113.52 |
| Aug 24, 2007 |
113.67 |
| Aug 23, 2007 |
113.82 |
| Aug 22, 2007 |
113.95 |
| Aug 21, 2007 |
114.07 |
| Aug 20, 2007 |
114.17 |
| Aug 17, 2007 |
114.32 |
| Aug 16, 2007 |
114.50 |
| Aug 15, 2007 |
114.72 |
| Aug 14, 2007 |
114.96 |
| Aug 13, 2007 |
115.20 |
| Aug 10, 2007 |
115.41 |
| Aug 9, 2007 |
115.59 |
| Aug 8, 2007 |
115.71 |
| Aug 7, 2007 |
115.80 |
| Aug 6, 2007 |
115.95 |
| Aug 3, 2007 |
116.10 |
| Aug 2, 2007 |
116.25 |
| Aug 1, 2007 |
116.40 |
| Jul 31, 2007 |
116.57 |
| Jul 30, 2007 |
116.73 |
| Jul 27, 2007 |
116.90 |
| Jul 26, 2007 |
117.10 |
| Jul 25, 2007 |
117.22 |
| Jul 24, 2007 |
117.35 |
| Jul 23, 2007 |
117.52 |
| Jul 20, 2007 |
117.69 |
| Jul 19, 2007 |
117.84 |
| Jul 18, 2007 |
118.02 |
| Jul 17, 2007 |
118.20 |
| Jul 16, 2007 |
118.40 |
| Jul 13, 2007 |
118.62 |
| Jul 12, 2007 |
118.83 |
| Jul 11, 2007 |
119.04 |
| Jul 10, 2007 |
119.25 |
| Jul 9, 2007 |
119.46 |
| Jul 6, 2007 |
119.64 |
| Jul 5, 2007 |
119.81 |
| Jul 3, 2007 |
120.00 |
| Jul 2, 2007 |
120.20 |
| Jun 29, 2007 |
120.41 |
| Jun 28, 2007 |
120.58 |
| Jun 27, 2007 |
120.73 |
| Jun 26, 2007 |
120.87 |
| Jun 25, 2007 |
121.05 |
| Jun 22, 2007 |
121.20 |
| Jun 21, 2007 |
121.34 |
| Jun 20, 2007 |
121.49 |
| Jun 19, 2007 |
121.62 |
| Jun 18, 2007 |
121.73 |
| Jun 15, 2007 |
121.82 |
| Jun 14, 2007 |
121.88 |
| Jun 13, 2007 |
121.95 |
| Jun 12, 2007 |
122.03 |
| Jun 11, 2007 |
122.11 |
| Jun 8, 2007 |
122.19 |
| Jun 7, 2007 |
122.29 |
| Jun 6, 2007 |
122.37 |
| Jun 5, 2007 |
122.43 |
| Jun 4, 2007 |
122.45 |
| Jun 1, 2007 |
122.44 |
| May 31, 2007 |
122.42 |
| May 30, 2007 |
122.40 |
| May 29, 2007 |
122.43 |
| May 25, 2007 |
122.48 |
| May 24, 2007 |
122.58 |
| May 23, 2007 |
122.67 |
| May 22, 2007 |
122.74 |
| May 21, 2007 |
122.79 |
| May 18, 2007 |
122.86 |
| May 17, 2007 |
122.96 |
| May 16, 2007 |
123.05 |
| May 15, 2007 |
123.13 |
| May 14, 2007 |
123.19 |
| May 11, 2007 |
123.23 |
| May 10, 2007 |
123.28 |
| May 9, 2007 |
123.33 |
| May 8, 2007 |
123.38 |
| May 7, 2007 |
123.45 |
| May 4, 2007 |
123.50 |
| May 3, 2007 |
123.56 |
| May 2, 2007 |
123.61 |
| May 1, 2007 |
123.69 |
| Apr 30, 2007 |
123.80 |
| Apr 27, 2007 |
123.87 |
| Apr 26, 2007 |
123.92 |
| Apr 25, 2007 |
123.95 |
| Apr 24, 2007 |
123.95 |
| Apr 23, 2007 |
123.96 |
| Apr 20, 2007 |
123.99 |
| Apr 19, 2007 |
124.02 |
| Apr 18, 2007 |
124.05 |
| Apr 17, 2007 |
124.06 |
| Apr 16, 2007 |
124.02 |
| Apr 13, 2007 |
123.99 |
| Apr 12, 2007 |
123.95 |
| Apr 11, 2007 |
123.94 |
| Apr 10, 2007 |
123.91 |
| Apr 9, 2007 |
123.86 |
| Apr 5, 2007 |
123.81 |
| Apr 4, 2007 |
123.76 |
| Apr 3, 2007 |
123.70 |
| Apr 2, 2007 |
123.64 |
| Mar 30, 2007 |
123.58 |
| Mar 29, 2007 |
123.56 |
| Mar 28, 2007 |
123.57 |
| Mar 27, 2007 |
123.59 |
| Mar 26, 2007 |
123.58 |
| Mar 23, 2007 |
123.54 |
| Mar 22, 2007 |
123.49 |
| Mar 21, 2007 |
123.43 |
| Mar 20, 2007 |
123.33 |
| Mar 19, 2007 |
123.26 |
| Mar 16, 2007 |
123.20 |
| Mar 15, 2007 |
123.14 |
| Mar 14, 2007 |
123.06 |
| Mar 13, 2007 |
122.98 |
| Mar 12, 2007 |
122.92 |
| Mar 9, 2007 |
122.81 |
| Mar 8, 2007 |
122.69 |
| Mar 7, 2007 |
122.58 |
| Mar 6, 2007 |
122.51 |
| Mar 5, 2007 |
122.41 |
| Mar 2, 2007 |
122.36 |
| Mar 1, 2007 |
122.28 |
| Feb 28, 2007 |
122.14 |
| Feb 27, 2007 |
121.98 |
| Feb 26, 2007 |
121.79 |
| Feb 23, 2007 |
121.56 |
| Feb 22, 2007 |
121.34 |
| Feb 21, 2007 |
121.10 |
| Feb 20, 2007 |
120.84 |
| Feb 16, 2007 |
120.59 |
| Feb 15, 2007 |
120.34 |
| Feb 14, 2007 |
120.10 |
| Feb 13, 2007 |
119.86 |
| Feb 12, 2007 |
119.62 |
| Feb 9, 2007 |
119.41 |
| Feb 8, 2007 |
119.17 |
| Feb 7, 2007 |
118.91 |
| Feb 6, 2007 |
118.65 |
| Feb 5, 2007 |
118.46 |
| Feb 2, 2007 |
118.28 |
| Feb 1, 2007 |
118.09 |
| Jan 31, 2007 |
117.88 |
| Jan 30, 2007 |
117.72 |
| Jan 29, 2007 |
117.55 |
| Jan 26, 2007 |
117.37 |
| Jan 25, 2007 |
117.18 |
| Jan 24, 2007 |
116.99 |
| Jan 23, 2007 |
116.80 |
| Jan 22, 2007 |
116.63 |
| Jan 19, 2007 |
116.46 |
| Jan 18, 2007 |
116.28 |
| Jan 17, 2007 |
116.13 |
| Jan 16, 2007 |
115.96 |
| Jan 12, 2007 |
115.75 |
| Jan 11, 2007 |
115.56 |
| Jan 10, 2007 |
115.37 |
| Jan 9, 2007 |
115.18 |
| Jan 8, 2007 |
115.00 |
| Jan 5, 2007 |
114.84 |
| Jan 4, 2007 |
114.65 |
| Jan 3, 2007 |
114.44 |
| Dec 29, 2006 |
114.23 |
| Dec 28, 2006 |
114.03 |
| Dec 27, 2006 |
113.85 |
| Dec 26, 2006 |
113.70 |
| Dec 22, 2006 |
113.53 |
| Dec 21, 2006 |
113.35 |
| Dec 20, 2006 |
113.18 |
| Dec 19, 2006 |
113.00 |
| Dec 18, 2006 |
112.83 |
| Dec 15, 2006 |
112.63 |
| Dec 14, 2006 |
112.43 |
| Dec 13, 2006 |
112.23 |
| Dec 12, 2006 |
112.02 |
| Dec 11, 2006 |
111.79 |
| Dec 8, 2006 |
111.56 |
| Dec 7, 2006 |
111.34 |
| Dec 6, 2006 |
111.09 |
| Dec 5, 2006 |
110.83 |
| Dec 4, 2006 |
110.54 |
| Dec 1, 2006 |
110.24 |
| Nov 30, 2006 |
109.99 |
| Nov 29, 2006 |
109.72 |
| Nov 28, 2006 |
109.48 |
| Nov 27, 2006 |
109.24 |
| Nov 24, 2006 |
109.01 |
| Nov 22, 2006 |
108.74 |
| Nov 21, 2006 |
108.48 |
| Nov 20, 2006 |
108.23 |
| Nov 17, 2006 |
107.99 |
| Nov 16, 2006 |
107.78 |
| Nov 15, 2006 |
107.55 |
| Nov 14, 2006 |
107.34 |
| Nov 13, 2006 |
107.10 |
| Nov 10, 2006 |
106.88 |
| Nov 9, 2006 |
106.67 |
| Nov 8, 2006 |
106.46 |
| Nov 7, 2006 |
106.27 |
| Nov 6, 2006 |
106.08 |
| Nov 3, 2006 |
105.87 |
| Nov 2, 2006 |
105.66 |
| Nov 1, 2006 |
105.43 |
| Oct 31, 2006 |
105.19 |
| Oct 30, 2006 |
104.94 |
| Oct 27, 2006 |
104.70 |
| Oct 26, 2006 |
104.46 |
| Oct 25, 2006 |
104.22 |
| Oct 24, 2006 |
104.00 |
| Oct 23, 2006 |
103.78 |
| Oct 20, 2006 |
103.54 |
| Oct 19, 2006 |
103.29 |
| Oct 18, 2006 |
103.05 |
| Oct 17, 2006 |
102.82 |
| Oct 16, 2006 |
102.59 |
| Oct 13, 2006 |
102.34 |
| Oct 12, 2006 |
102.09 |
| Oct 11, 2006 |
101.86 |
| Oct 10, 2006 |
101.63 |
| Oct 9, 2006 |
101.41 |
| Oct 6, 2006 |
101.19 |
| Oct 5, 2006 |
101.01 |
| Oct 4, 2006 |
100.82 |
| Oct 3, 2006 |
100.62 |
| Oct 2, 2006 |
100.45 |
| Sep 29, 2006 |
100.31 |
| Sep 28, 2006 |
100.16 |
| Sep 27, 2006 |
100.01 |
| Sep 26, 2006 |
99.84 |
| Sep 25, 2006 |
99.67 |
| Sep 22, 2006 |
99.50 |
| Sep 21, 2006 |
99.33 |
| Sep 20, 2006 |
99.18 |
| Sep 19, 2006 |
99.03 |
| Sep 18, 2006 |
98.88 |
| Sep 15, 2006 |
98.74 |
| Sep 14, 2006 |
98.60 |
| Sep 13, 2006 |
98.48 |
| Sep 12, 2006 |
98.36 |
| Sep 11, 2006 |
98.26 |
| Sep 8, 2006 |
98.17 |
| Sep 7, 2006 |
98.06 |
| Sep 6, 2006 |
97.94 |
| Sep 5, 2006 |
97.81 |
| Sep 1, 2006 |
97.68 |
| Aug 31, 2006 |
97.56 |
| Aug 30, 2006 |
97.46 |
| Aug 29, 2006 |
97.36 |
| Aug 28, 2006 |
97.27 |
| Aug 25, 2006 |
97.19 |
| Aug 24, 2006 |
97.09 |
| Aug 23, 2006 |
96.98 |
| Aug 22, 2006 |
96.90 |
| Aug 21, 2006 |
96.80 |
| Aug 18, 2006 |
96.72 |
| Aug 17, 2006 |
96.63 |
| Aug 16, 2006 |
96.54 |
| Aug 15, 2006 |
96.47 |
| Aug 14, 2006 |
96.41 |
| Aug 11, 2006 |
96.35 |
| Aug 10, 2006 |
96.30 |
| Aug 9, 2006 |
96.26 |
| Aug 8, 2006 |
96.23 |
| Aug 7, 2006 |
96.20 |
| Aug 4, 2006 |
96.13 |
| Aug 3, 2006 |
96.02 |
| Aug 2, 2006 |
95.92 |
| Aug 1, 2006 |
95.85 |
| Jul 31, 2006 |
95.73 |
| Jul 28, 2006 |
95.61 |
| Jul 27, 2006 |
95.47 |
| Jul 26, 2006 |
95.36 |
| Jul 25, 2006 |
95.23 |
| Jul 24, 2006 |
95.09 |
| Jul 21, 2006 |
94.96 |
| Jul 20, 2006 |
94.83 |
| Jul 19, 2006 |
94.70 |
| Jul 18, 2006 |
94.55 |
| Jul 17, 2006 |
94.44 |
| Jul 14, 2006 |
94.35 |
| Jul 13, 2006 |
94.24 |
| Jul 12, 2006 |
94.13 |
| Jul 11, 2006 |
94.00 |
| Jul 10, 2006 |
93.87 |
| Jul 7, 2006 |
93.75 |
| Jul 6, 2006 |
93.63 |
| Jul 5, 2006 |
93.51 |
| Jul 3, 2006 |
93.39 |
| Jun 30, 2006 |
93.26 |
| Jun 29, 2006 |
93.14 |
| Jun 28, 2006 |
93.04 |
| Jun 27, 2006 |
92.94 |
| Jun 26, 2006 |
92.86 |
| Jun 23, 2006 |
92.80 |
| Jun 22, 2006 |
92.74 |
| Jun 21, 2006 |
92.68 |
| Jun 20, 2006 |
92.61 |
| Jun 19, 2006 |
92.55 |
| Jun 16, 2006 |
92.46 |
| Jun 15, 2006 |
92.39 |
| Jun 14, 2006 |
92.31 |
| Jun 13, 2006 |
92.23 |
| Jun 12, 2006 |
92.16 |
| Jun 9, 2006 |
92.07 |
| Jun 8, 2006 |
91.98 |
| Jun 7, 2006 |
91.92 |
| Jun 6, 2006 |
91.87 |
| Jun 5, 2006 |
91.83 |
| Jun 2, 2006 |
91.79 |
| Jun 1, 2006 |
91.74 |
| May 31, 2006 |
91.71 |
| May 30, 2006 |
91.67 |
| May 26, 2006 |
91.62 |
| May 25, 2006 |
91.57 |
| May 24, 2006 |
91.49 |
| May 23, 2006 |
91.45 |
| May 22, 2006 |
91.40 |
| May 19, 2006 |
91.36 |
| May 18, 2006 |
91.30 |
| May 17, 2006 |
91.24 |
| May 16, 2006 |
91.17 |
| May 15, 2006 |
91.07 |
| May 12, 2006 |
90.96 |
| May 11, 2006 |
90.88 |
| May 10, 2006 |
90.79 |
| May 9, 2006 |
90.70 |
| May 8, 2006 |
90.62 |
| May 5, 2006 |
90.53 |
| May 4, 2006 |
90.44 |
| May 3, 2006 |
90.35 |
| May 2, 2006 |
90.28 |
| May 1, 2006 |
90.20 |
| Apr 28, 2006 |
90.11 |
| Apr 27, 2006 |
90.02 |
| Apr 26, 2006 |
89.93 |
| Apr 25, 2006 |
89.82 |
| Apr 24, 2006 |
89.73 |
| Apr 21, 2006 |
89.63 |
| Apr 20, 2006 |
89.52 |
| Apr 19, 2006 |
89.42 |
| Apr 18, 2006 |
89.31 |
| Apr 17, 2006 |
89.20 |
| Apr 13, 2006 |
89.12 |
| Apr 12, 2006 |
89.04 |
| Apr 11, 2006 |
88.92 |
| Apr 10, 2006 |
88.81 |
| Apr 7, 2006 |
88.68 |
| Apr 6, 2006 |
88.54 |
| Apr 5, 2006 |
88.39 |
| Apr 4, 2006 |
88.21 |
| Apr 3, 2006 |
88.05 |
| Mar 31, 2006 |
87.91 |
| Mar 30, 2006 |
87.74 |
| Mar 29, 2006 |
87.58 |
| Mar 28, 2006 |
87.40 |
| Mar 27, 2006 |
87.24 |
| Mar 24, 2006 |
87.11 |
| Mar 23, 2006 |
86.96 |
| Mar 22, 2006 |
86.78 |
| Mar 21, 2006 |
86.61 |
| Mar 20, 2006 |
86.46 |
| Mar 17, 2006 |
86.30 |
| Mar 16, 2006 |
86.11 |
| Mar 15, 2006 |
85.93 |
| Mar 14, 2006 |
85.78 |
| Mar 13, 2006 |
85.65 |
| Mar 10, 2006 |
85.53 |
| Mar 9, 2006 |
85.39 |
| Mar 8, 2006 |
85.26 |
| Mar 7, 2006 |
85.15 |
| Mar 6, 2006 |
85.05 |
| Mar 3, 2006 |
84.96 |
| Mar 2, 2006 |
84.89 |
| Mar 1, 2006 |
84.85 |
| Feb 28, 2006 |
84.80 |
| Feb 27, 2006 |
84.78 |
| Feb 24, 2006 |
84.77 |
| Feb 23, 2006 |
84.75 |
| Feb 22, 2006 |
84.70 |
| Feb 21, 2006 |
84.64 |
| Feb 17, 2006 |
84.61 |
| Feb 16, 2006 |
84.59 |
| Feb 15, 2006 |
84.56 |
| Feb 14, 2006 |
84.54 |
| Feb 13, 2006 |
84.52 |
| Feb 10, 2006 |
84.52 |
| Feb 9, 2006 |
84.52 |
| Feb 8, 2006 |
84.54 |
| Feb 7, 2006 |
84.55 |
| Feb 6, 2006 |
84.55 |
| Feb 3, 2006 |
84.54 |
| Feb 2, 2006 |
84.54 |
| Feb 1, 2006 |
84.54 |
| Jan 31, 2006 |
84.52 |
| Jan 30, 2006 |
84.50 |
| Jan 27, 2006 |
84.50 |
| Jan 26, 2006 |
84.47 |
| Jan 25, 2006 |
84.45 |
| Jan 24, 2006 |
84.43 |
| Jan 23, 2006 |
84.41 |
| Jan 20, 2006 |
84.39 |
| Jan 19, 2006 |
84.38 |
| Jan 18, 2006 |
84.36 |
| Jan 17, 2006 |
84.36 |
| Jan 13, 2006 |
84.34 |
| Jan 12, 2006 |
84.32 |
| Jan 11, 2006 |
84.28 |
| Jan 10, 2006 |
84.24 |
| Jan 9, 2006 |
84.20 |
| Jan 6, 2006 |
84.17 |
| Jan 5, 2006 |
84.15 |
| Jan 4, 2006 |
84.13 |
| Jan 3, 2006 |
84.12 |
| Dec 30, 2005 |
84.10 |
| Dec 29, 2005 |
84.10 |
| Dec 28, 2005 |
84.08 |
| Dec 27, 2005 |
84.09 |
| Dec 23, 2005 |
84.12 |
| Dec 22, 2005 |
84.14 |
| Dec 21, 2005 |
84.18 |
| Dec 20, 2005 |
84.22 |
| Dec 19, 2005 |
84.27 |
| Dec 16, 2005 |
84.32 |
| Dec 15, 2005 |
84.35 |
| Dec 14, 2005 |
84.37 |
| Dec 13, 2005 |
84.37 |
| Dec 12, 2005 |
84.35 |
| Dec 9, 2005 |
84.34 |
| Dec 8, 2005 |
84.35 |
| Dec 7, 2005 |
84.35 |
| Dec 6, 2005 |
84.35 |
| Dec 5, 2005 |
84.34 |
| Dec 2, 2005 |
84.32 |
| Dec 1, 2005 |
84.30 |
| Nov 30, 2005 |
84.28 |
| Nov 29, 2005 |
84.27 |
| Nov 28, 2005 |
84.25 |
| Nov 25, 2005 |
84.21 |
| Nov 23, 2005 |
84.15 |
| Nov 22, 2005 |
84.10 |
| Nov 21, 2005 |
84.04 |
| Nov 18, 2005 |
83.99 |
| Nov 17, 2005 |
83.94 |
| Nov 16, 2005 |
83.90 |
| Nov 15, 2005 |
83.87 |
| Nov 14, 2005 |
83.83 |
| Nov 11, 2005 |
83.80 |
| Nov 10, 2005 |
83.75 |
| Nov 9, 2005 |
83.73 |
| Nov 8, 2005 |
83.73 |
| Nov 7, 2005 |
83.74 |
| Nov 4, 2005 |
83.72 |
| Nov 3, 2005 |
83.72 |
| Nov 2, 2005 |
83.72 |
| Nov 1, 2005 |
83.73 |
| Oct 31, 2005 |
83.73 |
| Oct 28, 2005 |
83.73 |
| Oct 27, 2005 |
83.72 |
| Oct 26, 2005 |
83.74 |
| Oct 25, 2005 |
83.73 |
| Oct 24, 2005 |
83.70 |
| Oct 21, 2005 |
83.68 |
| Oct 20, 2005 |
83.68 |
| Oct 19, 2005 |
83.67 |
| Oct 18, 2005 |
83.64 |
| Oct 17, 2005 |
83.62 |
| Oct 14, 2005 |
83.59 |
| Oct 13, 2005 |
83.58 |
| Oct 12, 2005 |
83.59 |
| Oct 11, 2005 |
83.59 |
| Oct 10, 2005 |
83.58 |
| Oct 7, 2005 |
83.54 |
| Oct 6, 2005 |
83.47 |
| Oct 5, 2005 |
83.41 |
| Oct 4, 2005 |
83.32 |
| Oct 3, 2005 |
83.24 |
| Sep 30, 2005 |
83.14 |
| Sep 29, 2005 |
83.05 |
| Sep 28, 2005 |
82.98 |
| Sep 27, 2005 |
82.90 |
| Sep 26, 2005 |
82.83 |
| Sep 23, 2005 |
82.75 |
| Sep 22, 2005 |
82.67 |
| Sep 21, 2005 |
82.59 |
| Sep 20, 2005 |
82.50 |
| Sep 19, 2005 |
82.39 |
| Sep 16, 2005 |
82.28 |
| Sep 15, 2005 |
82.16 |
| Sep 14, 2005 |
82.03 |
| Sep 13, 2005 |
81.91 |
| Sep 12, 2005 |
81.78 |
| Sep 9, 2005 |
81.65 |
| Sep 8, 2005 |
81.51 |
| Sep 7, 2005 |
81.38 |
| Sep 6, 2005 |
81.24 |
| Sep 2, 2005 |
81.09 |
| Sep 1, 2005 |
80.96 |
| Aug 31, 2005 |
80.82 |
| Aug 30, 2005 |
80.67 |
| Aug 29, 2005 |
80.53 |
| Aug 26, 2005 |
80.40 |
| Aug 25, 2005 |
80.25 |
| Aug 24, 2005 |
80.10 |
| Aug 23, 2005 |
79.94 |
| Aug 22, 2005 |
79.79 |
| Aug 19, 2005 |
79.63 |
| Aug 18, 2005 |
79.48 |
| Aug 17, 2005 |
79.32 |
| Aug 16, 2005 |
79.15 |
| Aug 15, 2005 |
78.99 |
| Aug 12, 2005 |
78.82 |
| Aug 11, 2005 |
78.68 |
| Aug 10, 2005 |
78.54 |
| Aug 9, 2005 |
78.42 |
| Aug 8, 2005 |
78.32 |
| Aug 5, 2005 |
78.20 |
| Aug 4, 2005 |
78.06 |
| Aug 3, 2005 |
77.91 |
| Aug 2, 2005 |
77.74 |
| Aug 1, 2005 |
77.59 |
| Jul 29, 2005 |
77.41 |
| Jul 28, 2005 |
77.26 |
| Jul 27, 2005 |
77.11 |
| Jul 26, 2005 |
76.95 |
| Jul 25, 2005 |
76.79 |
| Jul 22, 2005 |
76.64 |
| Jul 21, 2005 |
76.49 |
| Jul 20, 2005 |
76.33 |
| Jul 19, 2005 |
76.19 |
| Jul 18, 2005 |
76.03 |
| Jul 15, 2005 |
75.87 |
| Jul 14, 2005 |
75.73 |
| Jul 13, 2005 |
75.62 |
| Jul 12, 2005 |
75.50 |
| Jul 11, 2005 |
75.38 |
| Jul 8, 2005 |
75.26 |
| Jul 7, 2005 |
75.14 |
| Jul 6, 2005 |
75.03 |
| Jul 5, 2005 |
74.93 |
| Jul 1, 2005 |
74.83 |
| Jun 30, 2005 |
74.73 |
| Jun 29, 2005 |
74.63 |
| Jun 28, 2005 |
74.55 |
| Jun 27, 2005 |
74.45 |
| Jun 24, 2005 |
74.38 |
| Jun 23, 2005 |
74.29 |
| Jun 22, 2005 |
74.19 |
| Jun 21, 2005 |
74.10 |
| Jun 20, 2005 |
74.00 |
| Jun 17, 2005 |
73.90 |
| Jun 16, 2005 |
73.82 |
| Jun 15, 2005 |
73.76 |
| Jun 14, 2005 |
73.70 |
| Jun 13, 2005 |
73.63 |
| Jun 10, 2005 |
73.57 |
| Jun 9, 2005 |
73.49 |
| Jun 8, 2005 |
73.41 |
| Jun 7, 2005 |
73.33 |
| Jun 6, 2005 |
73.24 |
| Jun 3, 2005 |
73.18 |
| Jun 2, 2005 |
73.12 |
| Jun 1, 2005 |
73.06 |
| May 31, 2005 |
72.99 |
| May 27, 2005 |
72.92 |
| May 26, 2005 |
72.89 |
| May 25, 2005 |
72.86 |
| May 24, 2005 |
72.84 |
| May 23, 2005 |
72.80 |
| May 20, 2005 |
72.75 |
| May 19, 2005 |
72.69 |
| May 18, 2005 |
72.63 |
| May 17, 2005 |
72.59 |
| May 16, 2005 |
72.57 |
| May 13, 2005 |
72.54 |
| May 12, 2005 |
72.51 |
| May 11, 2005 |
72.46 |
| May 10, 2005 |
72.41 |
| May 9, 2005 |
72.36 |
| May 6, 2005 |
72.31 |
| May 5, 2005 |
72.28 |
| May 4, 2005 |
72.24 |
| May 3, 2005 |
72.20 |
| May 2, 2005 |
72.16 |
| Apr 29, 2005 |
72.11 |
| Apr 28, 2005 |
72.10 |
| Apr 27, 2005 |
72.07 |
| Apr 26, 2005 |
72.05 |
| Apr 25, 2005 |
72.04 |
| Apr 22, 2005 |
72.03 |
| Apr 21, 2005 |
72.03 |
| Apr 20, 2005 |
72.02 |
| Apr 19, 2005 |
72.03 |
| Apr 18, 2005 |
72.01 |
| Apr 15, 2005 |
71.99 |
| Apr 14, 2005 |
71.97 |
| Apr 13, 2005 |
71.95 |
| Apr 12, 2005 |
71.93 |
| Apr 11, 2005 |
71.93 |
| Apr 8, 2005 |
71.95 |
| Apr 7, 2005 |
71.95 |
| Apr 6, 2005 |
71.94 |
| Apr 5, 2005 |
71.94 |
| Apr 4, 2005 |
71.94 |
| Apr 1, 2005 |
71.94 |
| Mar 31, 2005 |
71.92 |
| Mar 30, 2005 |
71.92 |
| Mar 29, 2005 |
71.91 |
| Mar 28, 2005 |
71.90 |
| Mar 24, 2005 |
71.89 |
| Mar 23, 2005 |
71.87 |
| Mar 22, 2005 |
71.85 |
| Mar 21, 2005 |
71.82 |
| Mar 18, 2005 |
71.77 |
| Mar 17, 2005 |
71.70 |
| Mar 16, 2005 |
71.63 |
| Mar 15, 2005 |
71.59 |
| Mar 14, 2005 |
71.52 |
| Mar 11, 2005 |
71.47 |
| Mar 10, 2005 |
71.43 |
| Mar 9, 2005 |
71.36 |
| Mar 8, 2005 |
71.30 |
| Mar 7, 2005 |
71.22 |
| Mar 4, 2005 |
71.13 |
| Mar 3, 2005 |
71.05 |
| Mar 2, 2005 |
70.99 |
| Mar 1, 2005 |
70.94 |
| Feb 28, 2005 |
70.89 |
| Feb 25, 2005 |
70.84 |
| Feb 24, 2005 |
70.78 |
| Feb 23, 2005 |
70.74 |
| Feb 22, 2005 |
70.68 |
| Feb 18, 2005 |
70.60 |
| Feb 17, 2005 |
70.51 |
| Feb 16, 2005 |
70.42 |
| Feb 15, 2005 |
70.32 |
| Feb 14, 2005 |
70.22 |
| Feb 11, 2005 |
70.13 |
| Feb 10, 2005 |
70.05 |
| Feb 9, 2005 |
69.97 |
| Feb 8, 2005 |
69.91 |
| Feb 7, 2005 |
69.84 |
| Feb 4, 2005 |
69.76 |
| Feb 3, 2005 |
69.66 |
| Feb 2, 2005 |
69.58 |
| Feb 1, 2005 |
69.50 |
| Jan 31, 2005 |
69.43 |
| Jan 28, 2005 |
69.39 |
| Jan 27, 2005 |
69.35 |
| Jan 26, 2005 |
69.30 |
| Jan 25, 2005 |
69.24 |
| Jan 24, 2005 |
69.15 |
| Jan 21, 2005 |
69.05 |
| Jan 20, 2005 |
68.95 |
| Jan 19, 2005 |
68.84 |
| Jan 18, 2005 |
68.73 |
| Jan 14, 2005 |
68.62 |
| Jan 13, 2005 |
68.52 |
| Jan 12, 2005 |
68.42 |
| Jan 11, 2005 |
68.33 |
| Jan 10, 2005 |
68.22 |
| Jan 7, 2005 |
68.11 |
| Jan 6, 2005 |
67.99 |
| Jan 5, 2005 |
67.87 |
| Jan 4, 2005 |
67.74 |
| Jan 3, 2005 |
67.59 |
| Dec 31, 2004 |
67.43 |
| Dec 30, 2004 |
67.27 |
| Dec 29, 2004 |
67.09 |
| Dec 28, 2004 |
66.93 |
| Dec 27, 2004 |
66.77 |
| Dec 23, 2004 |
66.61 |
| Dec 22, 2004 |
66.46 |
| Dec 21, 2004 |
66.30 |
| Dec 20, 2004 |
66.13 |
| Dec 17, 2004 |
65.97 |
| Dec 16, 2004 |
65.81 |
| Dec 15, 2004 |
65.66 |
| Dec 14, 2004 |
65.50 |
| Dec 13, 2004 |
65.35 |
| Dec 10, 2004 |
65.19 |
| Dec 9, 2004 |
65.05 |
| Dec 8, 2004 |
64.91 |
| Dec 7, 2004 |
64.78 |
| Dec 6, 2004 |
64.65 |
| Dec 3, 2004 |
64.50 |
| Dec 2, 2004 |
64.35 |
| Dec 1, 2004 |
64.20 |
| Nov 30, 2004 |
64.05 |
| Nov 29, 2004 |
63.90 |
| Nov 26, 2004 |
63.76 |
| Nov 24, 2004 |
63.62 |
| Nov 23, 2004 |
63.46 |
| Nov 22, 2004 |
63.33 |
| Nov 19, 2004 |
63.19 |
| Nov 18, 2004 |
63.06 |
| Nov 17, 2004 |
62.91 |
| Nov 16, 2004 |
62.78 |
| Nov 15, 2004 |
62.63 |
| Nov 12, 2004 |
62.48 |
| Nov 11, 2004 |
62.33 |
| Nov 10, 2004 |
62.20 |
| Nov 9, 2004 |
62.07 |
| Nov 8, 2004 |
61.93 |
| Nov 5, 2004 |
61.80 |
| Nov 4, 2004 |
61.68 |
| Nov 3, 2004 |
61.54 |
| Nov 2, 2004 |
61.40 |
| Nov 1, 2004 |
61.28 |
| Oct 29, 2004 |
61.15 |
| Oct 28, 2004 |
61.03 |
| Oct 27, 2004 |
60.92 |
| Oct 26, 2004 |
60.80 |
| Oct 25, 2004 |
60.68 |
| Oct 22, 2004 |
60.57 |
| Oct 21, 2004 |
60.45 |
| Oct 20, 2004 |
60.34 |
| Oct 19, 2004 |
60.22 |
| Oct 18, 2004 |
60.10 |
| Oct 15, 2004 |
59.97 |
| Oct 14, 2004 |
59.83 |
| Oct 13, 2004 |
59.69 |
| Oct 12, 2004 |
59.55 |
| Oct 11, 2004 |
59.40 |
| Oct 8, 2004 |
59.27 |
| Oct 7, 2004 |
59.13 |
| Oct 6, 2004 |
58.99 |
| Oct 5, 2004 |
58.84 |
| Oct 4, 2004 |
58.69 |
| Oct 1, 2004 |
58.53 |
| Sep 30, 2004 |
58.37 |
| Sep 29, 2004 |
58.23 |
| Sep 28, 2004 |
58.11 |
| Sep 27, 2004 |
57.99 |
| Sep 24, 2004 |
57.87 |
| Sep 23, 2004 |
57.76 |
| Sep 22, 2004 |
57.64 |
| Sep 21, 2004 |
57.52 |
| Sep 20, 2004 |
57.41 |
| Sep 17, 2004 |
57.30 |
| Sep 16, 2004 |
57.17 |
| Sep 15, 2004 |
57.05 |
| Sep 14, 2004 |
56.95 |
| Sep 13, 2004 |
56.85 |
| Sep 10, 2004 |
56.74 |
| Sep 9, 2004 |
56.64 |
| Sep 8, 2004 |
56.55 |
| Sep 7, 2004 |
56.43 |
| Sep 3, 2004 |
56.29 |
| Sep 2, 2004 |
56.17 |
| Sep 1, 2004 |
56.05 |
| Aug 31, 2004 |
55.98 |
| Aug 30, 2004 |
55.92 |
| Aug 27, 2004 |
55.85 |
| Aug 26, 2004 |
55.81 |
| Aug 25, 2004 |
55.78 |
| Aug 24, 2004 |
55.77 |
| Aug 23, 2004 |
55.75 |
| Aug 20, 2004 |
55.73 |
| Aug 19, 2004 |
55.71 |
| Aug 18, 2004 |
55.70 |
| Aug 17, 2004 |
55.69 |
| Aug 16, 2004 |
55.67 |
| Aug 13, 2004 |
55.67 |
| Aug 12, 2004 |
55.67 |
| Aug 11, 2004 |
55.67 |
| Aug 10, 2004 |
55.66 |
| Aug 9, 2004 |
55.65 |
| Aug 6, 2004 |
55.63 |
| Aug 5, 2004 |
55.61 |
| Aug 4, 2004 |
55.60 |
| Aug 3, 2004 |
55.57 |
| Aug 2, 2004 |
55.56 |
| Jul 30, 2004 |
55.55 |
| Jul 29, 2004 |
55.55 |
| Jul 28, 2004 |
55.56 |
| Jul 27, 2004 |
55.55 |
| Jul 26, 2004 |
55.55 |
| Jul 23, 2004 |
55.56 |
| Jul 22, 2004 |
55.55 |
| Jul 21, 2004 |
55.54 |
| Jul 20, 2004 |
55.51 |
| Jul 19, 2004 |
55.50 |
| Jul 16, 2004 |
55.48 |
| Jul 15, 2004 |
55.46 |
| Jul 14, 2004 |
55.44 |
| Jul 13, 2004 |
55.43 |
| Jul 12, 2004 |
55.42 |
| Jul 9, 2004 |
55.40 |
| Jul 8, 2004 |
55.39 |
| Jul 7, 2004 |
55.39 |
| Jul 6, 2004 |
55.39 |
| Jul 2, 2004 |
55.40 |
| Jul 1, 2004 |
55.40 |
| Jun 30, 2004 |
55.41 |
| Jun 29, 2004 |
55.42 |
| Jun 28, 2004 |
55.42 |
| Jun 25, 2004 |
55.42 |
| Jun 24, 2004 |
55.42 |
| Jun 23, 2004 |
55.40 |
| Jun 22, 2004 |
55.38 |
| Jun 21, 2004 |
55.38 |
| Jun 18, 2004 |
55.37 |
| Jun 17, 2004 |
55.35 |
| Jun 16, 2004 |
55.34 |
| Jun 15, 2004 |
55.32 |
| Jun 14, 2004 |
55.31 |
| Jun 10, 2004 |
55.30 |
| Jun 9, 2004 |
55.29 |
| Jun 8, 2004 |
55.27 |
| Jun 7, 2004 |
55.25 |
| Jun 4, 2004 |
55.23 |
| Jun 3, 2004 |
55.21 |
| Jun 2, 2004 |
55.20 |
| Jun 1, 2004 |
55.18 |
| May 28, 2004 |
55.18 |
| May 27, 2004 |
55.18 |
| May 26, 2004 |
55.18 |
| May 25, 2004 |
55.19 |
| May 24, 2004 |
55.20 |
| May 21, 2004 |
55.23 |
| May 20, 2004 |
55.27 |
| May 19, 2004 |
55.30 |
| May 18, 2004 |
55.34 |
| May 17, 2004 |
55.37 |
| May 14, 2004 |
55.40 |
| May 13, 2004 |
55.44 |
| May 12, 2004 |
55.49 |
| May 11, 2004 |
55.55 |
| May 10, 2004 |
55.62 |
| May 7, 2004 |
55.69 |
| May 6, 2004 |
55.76 |
| May 5, 2004 |
55.79 |
| May 4, 2004 |
55.83 |
| May 3, 2004 |
55.86 |
| Apr 30, 2004 |
55.89 |
| Apr 29, 2004 |
55.93 |
| Apr 28, 2004 |
55.95 |
| Apr 27, 2004 |
55.97 |
| Apr 26, 2004 |
55.99 |
| Apr 23, 2004 |
56.01 |
| Apr 22, 2004 |
56.04 |
| Apr 21, 2004 |
56.05 |
| Apr 20, 2004 |
56.07 |
| Apr 19, 2004 |
56.08 |
| Apr 16, 2004 |
56.07 |
| Apr 15, 2004 |
56.07 |
| Apr 14, 2004 |
56.07 |
| Apr 13, 2004 |
56.09 |
| Apr 12, 2004 |
56.10 |
| Apr 8, 2004 |
56.11 |
| Apr 7, 2004 |
56.08 |
| Apr 6, 2004 |
56.05 |
| Apr 5, 2004 |
56.01 |
| Apr 2, 2004 |
55.96 |
| Apr 1, 2004 |
55.88 |
| Mar 31, 2004 |
55.79 |
| Mar 30, 2004 |
55.71 |
| Mar 29, 2004 |
55.62 |
| Mar 26, 2004 |
55.54 |
| Mar 25, 2004 |
55.45 |
| Mar 24, 2004 |
55.36 |
| Mar 23, 2004 |
55.27 |
| Mar 22, 2004 |
55.17 |
| Mar 19, 2004 |
55.08 |
| Mar 18, 2004 |
54.98 |
| Mar 17, 2004 |
54.89 |
| Mar 16, 2004 |
54.80 |
| Mar 15, 2004 |
54.73 |
| Mar 12, 2004 |
54.66 |
| Mar 11, 2004 |
54.59 |
| Mar 10, 2004 |
54.52 |
| Mar 9, 2004 |
54.45 |
| Mar 8, 2004 |
54.37 |
| Mar 5, 2004 |
54.29 |
| Mar 4, 2004 |
54.22 |
| Mar 3, 2004 |
54.15 |
| Mar 2, 2004 |
54.08 |
| Mar 1, 2004 |
54.01 |
| Feb 27, 2004 |
53.94 |
| Feb 26, 2004 |
53.87 |
| Feb 25, 2004 |
53.79 |
| Feb 24, 2004 |
53.69 |
| Feb 23, 2004 |
53.59 |
| Feb 20, 2004 |
53.49 |
| Feb 19, 2004 |
53.39 |
| Feb 18, 2004 |
53.29 |
| Feb 17, 2004 |
53.18 |
| Feb 13, 2004 |
53.07 |
| Feb 12, 2004 |
52.97 |
| Feb 11, 2004 |
52.86 |
| Feb 10, 2004 |
52.73 |
| Feb 9, 2004 |
52.61 |
| Feb 6, 2004 |
52.50 |
| Feb 5, 2004 |
52.39 |
| Feb 4, 2004 |
52.29 |
| Feb 3, 2004 |
52.20 |
| Feb 2, 2004 |
52.09 |
| Jan 30, 2004 |
52.00 |
| Jan 29, 2004 |
51.92 |
| Jan 28, 2004 |
51.85 |
| Jan 27, 2004 |
51.76 |
| Jan 26, 2004 |
51.69 |
| Jan 23, 2004 |
51.61 |
| Jan 22, 2004 |
51.54 |
| Jan 21, 2004 |
51.47 |
| Jan 20, 2004 |
51.40 |
| Jan 16, 2004 |
51.32 |
| Jan 15, 2004 |
51.24 |
| Jan 14, 2004 |
51.16 |
| Jan 13, 2004 |
51.09 |
| Jan 12, 2004 |
51.03 |
| Jan 9, 2004 |
50.96 |
| Jan 8, 2004 |
50.89 |
| Jan 7, 2004 |
50.82 |
| Jan 6, 2004 |
50.75 |
| Jan 5, 2004 |
50.66 |
| Jan 2, 2004 |
50.59 |
| Dec 31, 2003 |
50.50 |
| Dec 30, 2003 |
50.41 |
| Dec 29, 2003 |
50.32 |
| Dec 26, 2003 |
50.23 |
| Dec 24, 2003 |
50.14 |
| Dec 23, 2003 |
50.06 |
| Dec 22, 2003 |
49.97 |
| Dec 19, 2003 |
49.89 |
| Dec 18, 2003 |
49.82 |
| Dec 17, 2003 |
49.74 |
| Dec 16, 2003 |
49.63 |
| Dec 15, 2003 |
49.53 |
| Dec 12, 2003 |
49.43 |
| Dec 11, 2003 |
49.33 |
| Dec 10, 2003 |
49.23 |
| Dec 9, 2003 |
49.14 |
| Dec 8, 2003 |
49.05 |
| Dec 5, 2003 |
48.95 |
| Dec 4, 2003 |
48.86 |
| Dec 3, 2003 |
48.77 |
| Dec 2, 2003 |
48.67 |
| Dec 1, 2003 |
48.56 |
| Nov 28, 2003 |
48.46 |
| Nov 26, 2003 |
48.35 |
| Nov 25, 2003 |
48.26 |
| Nov 24, 2003 |
48.18 |
| Nov 21, 2003 |
48.09 |
| Nov 20, 2003 |
48.00 |
| Nov 19, 2003 |
47.91 |
| Nov 18, 2003 |
47.81 |
| Nov 17, 2003 |
47.71 |
| Nov 14, 2003 |
47.62 |
| Nov 13, 2003 |
47.52 |
| Nov 12, 2003 |
47.42 |
| Nov 11, 2003 |
47.32 |
| Nov 10, 2003 |
47.23 |
| Nov 7, 2003 |
47.14 |
| Nov 6, 2003 |
47.04 |
| Nov 5, 2003 |
46.96 |
| Nov 4, 2003 |
46.88 |
| Nov 3, 2003 |
46.80 |
| Oct 31, 2003 |
46.72 |
| Oct 30, 2003 |
46.67 |
| Oct 29, 2003 |
46.60 |
| Oct 28, 2003 |
46.54 |
| Oct 27, 2003 |
46.48 |
| Oct 24, 2003 |
46.40 |
| Oct 23, 2003 |
46.33 |
| Oct 22, 2003 |
46.25 |
| Oct 21, 2003 |
46.17 |
| Oct 20, 2003 |
46.09 |
| Oct 17, 2003 |
46.00 |
| Oct 16, 2003 |
45.91 |
| Oct 15, 2003 |
45.83 |
| Oct 14, 2003 |
45.75 |
| Oct 13, 2003 |
45.67 |
| Oct 10, 2003 |
45.58 |
| Oct 9, 2003 |
45.48 |
| Oct 8, 2003 |
45.38 |
| Oct 7, 2003 |
45.29 |
| Oct 6, 2003 |
45.20 |
| Oct 3, 2003 |
45.09 |
| Oct 2, 2003 |
45.00 |
| Oct 1, 2003 |
44.91 |
| Sep 30, 2003 |
44.82 |
| Sep 29, 2003 |
44.74 |
| Sep 26, 2003 |
44.65 |
| Sep 25, 2003 |
44.56 |
| Sep 24, 2003 |
44.48 |
| Sep 23, 2003 |
44.39 |
| Sep 22, 2003 |
44.30 |
| Sep 19, 2003 |
44.21 |
| Sep 18, 2003 |
44.12 |
| Sep 17, 2003 |
44.04 |
| Sep 16, 2003 |
43.95 |
| Sep 15, 2003 |
43.86 |
| Sep 12, 2003 |
43.78 |
| Sep 11, 2003 |
43.70 |
| Sep 10, 2003 |
43.62 |
| Sep 9, 2003 |
43.53 |
| Sep 8, 2003 |
43.43 |
| Sep 5, 2003 |
43.32 |
| Sep 4, 2003 |
43.21 |
| Sep 3, 2003 |
43.10 |
| Sep 2, 2003 |
42.99 |
| Aug 29, 2003 |
42.89 |
| Aug 28, 2003 |
42.78 |
| Aug 27, 2003 |
42.68 |
| Aug 26, 2003 |
42.57 |
| Aug 25, 2003 |
42.48 |
| Aug 22, 2003 |
42.39 |
| Aug 21, 2003 |
42.29 |
| Aug 20, 2003 |
42.18 |
| Aug 19, 2003 |
42.08 |
| Aug 18, 2003 |
41.98 |
| Aug 15, 2003 |
41.87 |
| Aug 14, 2003 |
41.77 |
| Aug 13, 2003 |
41.67 |
| Aug 12, 2003 |
41.58 |
| Aug 11, 2003 |
41.47 |
| Aug 8, 2003 |
41.36 |
| Aug 7, 2003 |
41.25 |
| Aug 6, 2003 |
41.13 |
| Aug 5, 2003 |
41.01 |
| Aug 4, 2003 |
40.89 |
| Aug 1, 2003 |
40.76 |
| Jul 31, 2003 |
40.64 |
| Jul 30, 2003 |
40.52 |
| Jul 29, 2003 |
40.39 |
| Jul 28, 2003 |
40.27 |
| Jul 25, 2003 |
40.16 |
| Jul 24, 2003 |
40.05 |
| Jul 23, 2003 |
39.95 |
| Jul 22, 2003 |
39.85 |
| Jul 21, 2003 |
39.75 |
| Jul 18, 2003 |
39.65 |
| Jul 17, 2003 |
39.55 |
| Jul 16, 2003 |
39.46 |
| Jul 15, 2003 |
39.36 |
| Jul 14, 2003 |
39.26 |
| Jul 11, 2003 |
39.15 |
| Jul 10, 2003 |
39.05 |
| Jul 9, 2003 |
38.95 |
| Jul 8, 2003 |
38.84 |
| Jul 7, 2003 |
38.73 |
| Jul 3, 2003 |
38.62 |
| Jul 2, 2003 |
38.52 |
| Jul 1, 2003 |
38.42 |
| Jun 30, 2003 |
38.32 |
| Jun 27, 2003 |
38.23 |
| Jun 26, 2003 |
38.13 |
| Jun 25, 2003 |
38.04 |
| Jun 24, 2003 |
37.95 |
| Jun 23, 2003 |
37.86 |
| Jun 20, 2003 |
37.78 |
| Jun 19, 2003 |
37.69 |
| Jun 18, 2003 |
37.61 |
| Jun 17, 2003 |
37.52 |
| Jun 16, 2003 |
37.43 |
| Jun 13, 2003 |
37.34 |
| Jun 12, 2003 |
37.25 |
| Jun 11, 2003 |
37.16 |
| Jun 10, 2003 |
37.07 |
| Jun 9, 2003 |
36.99 |
| Jun 6, 2003 |
36.92 |
| Jun 5, 2003 |
36.84 |
| Jun 4, 2003 |
36.78 |
| Jun 3, 2003 |
36.72 |
| Jun 2, 2003 |
36.67 |
| May 30, 2003 |
36.62 |
| May 29, 2003 |
36.58 |
| May 28, 2003 |
36.55 |
| May 27, 2003 |
36.51 |
| May 23, 2003 |
36.45 |
| May 22, 2003 |
36.39 |
| May 21, 2003 |
36.34 |
| May 20, 2003 |
36.30 |
| May 19, 2003 |
36.26 |
| May 16, 2003 |
36.22 |
| May 15, 2003 |
36.19 |
| May 14, 2003 |
36.14 |
| May 13, 2003 |
36.11 |
| May 12, 2003 |
36.08 |
| May 9, 2003 |
36.05 |
| May 8, 2003 |
36.02 |
| May 7, 2003 |
36.00 |
| May 6, 2003 |
35.98 |
| May 5, 2003 |
35.97 |
| May 2, 2003 |
35.96 |
| May 1, 2003 |
35.95 |
| Apr 30, 2003 |
35.95 |
| Apr 29, 2003 |
35.94 |
| Apr 28, 2003 |
35.94 |
| Apr 25, 2003 |
35.93 |
| Apr 24, 2003 |
35.92 |
| Apr 23, 2003 |
35.90 |
| Apr 22, 2003 |
35.88 |
| Apr 21, 2003 |
35.85 |
| Apr 17, 2003 |
35.83 |
| Apr 16, 2003 |
35.81 |
| Apr 15, 2003 |
35.79 |
| Apr 14, 2003 |
35.77 |
| Apr 11, 2003 |
35.75 |
| Apr 10, 2003 |
35.74 |
| Apr 9, 2003 |
35.72 |
| Apr 8, 2003 |
35.70 |
| Apr 7, 2003 |
35.69 |
| Apr 4, 2003 |
35.67 |
| Apr 3, 2003 |
35.67 |
| Apr 2, 2003 |
35.66 |
| Apr 1, 2003 |
35.67 |
| Mar 31, 2003 |
35.67 |
| Mar 28, 2003 |
35.69 |
| Mar 27, 2003 |
35.68 |
| Mar 26, 2003 |
35.69 |
| Mar 25, 2003 |
35.69 |
| Mar 24, 2003 |
35.70 |
| Mar 21, 2003 |
35.71 |
| Mar 20, 2003 |
35.72 |
| Mar 19, 2003 |
35.73 |
| Mar 18, 2003 |
35.74 |
| Mar 17, 2003 |
35.75 |
| Mar 14, 2003 |
35.79 |
| Mar 13, 2003 |
35.82 |
| Mar 12, 2003 |
35.86 |
| Mar 11, 2003 |
35.89 |
| Mar 10, 2003 |
35.92 |
| Mar 7, 2003 |
35.95 |
| Mar 6, 2003 |
35.98 |
| Mar 5, 2003 |
36.01 |
| Mar 4, 2003 |
36.02 |
| Mar 3, 2003 |
36.04 |
| Feb 28, 2003 |
36.05 |
| Feb 27, 2003 |
36.07 |
| Feb 26, 2003 |
36.10 |
| Feb 25, 2003 |
36.14 |
| Feb 24, 2003 |
36.18 |
| Feb 21, 2003 |
36.23 |
| Feb 20, 2003 |
36.28 |
| Feb 19, 2003 |
36.34 |
| Feb 18, 2003 |
36.39 |
| Feb 14, 2003 |
36.45 |
| Feb 13, 2003 |
36.53 |
| Feb 12, 2003 |
36.60 |
| Feb 11, 2003 |
36.66 |
| Feb 10, 2003 |
36.73 |
| Feb 7, 2003 |
36.80 |
| Feb 6, 2003 |
36.87 |
| Feb 5, 2003 |
36.93 |
| Feb 4, 2003 |
37.00 |
| Feb 3, 2003 |
37.07 |
| Jan 31, 2003 |
37.14 |
| Jan 30, 2003 |
37.20 |
| Jan 29, 2003 |
37.27 |
| Jan 28, 2003 |
37.33 |
| Jan 27, 2003 |
37.40 |
| Jan 24, 2003 |
37.46 |
| Jan 23, 2003 |
37.53 |
| Jan 22, 2003 |
37.59 |
| Jan 21, 2003 |
37.65 |
| Jan 17, 2003 |
37.70 |
| Jan 16, 2003 |
37.75 |
| Jan 15, 2003 |
37.80 |
| Jan 14, 2003 |
37.83 |
| Jan 13, 2003 |
37.87 |
| Jan 10, 2003 |
37.90 |
| Jan 9, 2003 |
37.93 |
| Jan 8, 2003 |
37.97 |
| Jan 7, 2003 |
37.99 |
| Jan 6, 2003 |
38.01 |
| Jan 3, 2003 |
38.01 |
| Jan 2, 2003 |
38.01 |
| Dec 31, 2002 |
38.02 |
| Dec 30, 2002 |
38.04 |
| Dec 27, 2002 |
38.07 |
| Dec 26, 2002 |
38.09 |
| Dec 24, 2002 |
38.10 |
| Dec 23, 2002 |
38.13 |
| Dec 20, 2002 |
38.17 |
| Dec 19, 2002 |
38.23 |
| Dec 18, 2002 |
38.29 |
| Dec 17, 2002 |
38.34 |
| Dec 16, 2002 |
38.37 |
| Dec 13, 2002 |
38.39 |
| Dec 12, 2002 |
38.39 |
| Dec 11, 2002 |
38.41 |
| Dec 10, 2002 |
38.43 |
| Dec 9, 2002 |
38.46 |
| Dec 6, 2002 |
38.50 |
| Dec 5, 2002 |
38.56 |
| Dec 4, 2002 |
38.61 |
| Dec 3, 2002 |
38.66 |
| Dec 2, 2002 |
38.71 |
| Nov 29, 2002 |
38.76 |
| Nov 27, 2002 |
38.83 |
| Nov 26, 2002 |
38.91 |
| Nov 25, 2002 |
38.99 |
| Nov 22, 2002 |
39.08 |
| Nov 21, 2002 |
39.16 |
| Nov 20, 2002 |
39.25 |
| Nov 19, 2002 |
39.34 |
| Nov 18, 2002 |
39.45 |
| Nov 15, 2002 |
39.55 |
| Nov 14, 2002 |
39.66 |
| Nov 13, 2002 |
39.77 |
| Nov 12, 2002 |
39.88 |
| Nov 11, 2002 |
39.98 |
| Nov 8, 2002 |
40.08 |
| Nov 7, 2002 |
40.17 |
| Nov 6, 2002 |
40.25 |
| Nov 5, 2002 |
40.33 |
| Nov 4, 2002 |
40.40 |
| Nov 1, 2002 |
40.48 |
| Oct 31, 2002 |
40.56 |
| Oct 30, 2002 |
40.65 |
| Oct 29, 2002 |
40.73 |
| Oct 28, 2002 |
40.81 |
| Oct 25, 2002 |
40.88 |
| Oct 24, 2002 |
40.95 |
| Oct 23, 2002 |
41.03 |
| Oct 22, 2002 |
41.13 |
| Oct 21, 2002 |
41.21 |
| Oct 18, 2002 |
41.28 |
| Oct 17, 2002 |
41.36 |
| Oct 16, 2002 |
41.43 |
| Oct 15, 2002 |
41.51 |
| Oct 14, 2002 |
41.58 |
| Oct 11, 2002 |
41.65 |
| Oct 10, 2002 |
41.71 |
| Oct 9, 2002 |
41.78 |
| Oct 8, 2002 |
41.86 |
| Oct 7, 2002 |
41.93 |
| Oct 4, 2002 |
42.00 |
| Oct 3, 2002 |
42.06 |
| Oct 2, 2002 |
42.12 |
| Oct 1, 2002 |
42.17 |
| Sep 30, 2002 |
42.22 |
| Sep 27, 2002 |
42.27 |
| Sep 26, 2002 |
42.31 |
| Sep 25, 2002 |
42.36 |
| Sep 24, 2002 |
42.40 |
| Sep 23, 2002 |
42.45 |
| Sep 20, 2002 |
42.49 |
| Sep 19, 2002 |
42.52 |
| Sep 18, 2002 |
42.55 |
| Sep 17, 2002 |
42.58 |
| Sep 16, 2002 |
42.61 |
| Sep 13, 2002 |
42.64 |
| Sep 12, 2002 |
42.66 |
| Sep 11, 2002 |
42.70 |
| Sep 10, 2002 |
42.75 |
| Sep 9, 2002 |
42.80 |
| Sep 6, 2002 |
42.84 |
| Sep 5, 2002 |
42.89 |
| Sep 4, 2002 |
42.95 |
| Sep 3, 2002 |
43.01 |
| Aug 30, 2002 |
43.06 |
| Aug 29, 2002 |
43.10 |
| Aug 28, 2002 |
43.15 |
| Aug 27, 2002 |
43.19 |
| Aug 26, 2002 |
43.23 |
| Aug 23, 2002 |
43.28 |
| Aug 22, 2002 |
43.32 |
| Aug 21, 2002 |
43.38 |
| Aug 20, 2002 |
43.43 |
| Aug 19, 2002 |
43.47 |
| Aug 16, 2002 |
43.51 |
| Aug 15, 2002 |
43.55 |
| Aug 14, 2002 |
43.60 |
| Aug 13, 2002 |
43.66 |
| Aug 12, 2002 |
43.72 |
| Aug 9, 2002 |
43.78 |
| Aug 8, 2002 |
43.85 |
| Aug 7, 2002 |
43.91 |
| Aug 6, 2002 |
43.96 |
| Aug 5, 2002 |
44.01 |
| Aug 2, 2002 |
44.07 |
| Aug 1, 2002 |
44.11 |
| Jul 31, 2002 |
44.14 |
| Jul 30, 2002 |
44.14 |
| Jul 29, 2002 |
44.15 |
| Jul 26, 2002 |
44.18 |
| Jul 25, 2002 |
44.21 |
| Jul 24, 2002 |
44.25 |
| Jul 23, 2002 |
44.29 |
| Jul 22, 2002 |
44.32 |
| Jul 19, 2002 |
44.34 |
| Jul 18, 2002 |
44.36 |
| Jul 17, 2002 |
44.37 |
| Jul 16, 2002 |
44.37 |
| Jul 15, 2002 |
44.36 |
| Jul 12, 2002 |
44.37 |
| Jul 11, 2002 |
44.37 |
| Jul 10, 2002 |
44.37 |
| Jul 9, 2002 |
44.35 |
| Jul 8, 2002 |
44.32 |
| Jul 5, 2002 |
44.30 |
| Jul 3, 2002 |
44.26 |
| Jul 2, 2002 |
44.23 |
| Jul 1, 2002 |
44.20 |
| Jun 28, 2002 |
44.17 |
| Jun 27, 2002 |
44.13 |
| Jun 26, 2002 |
44.10 |
| Jun 25, 2002 |
44.07 |
| Jun 24, 2002 |
44.03 |
| Jun 21, 2002 |
44.00 |
| Jun 20, 2002 |
43.97 |
| Jun 19, 2002 |
43.94 |
| Jun 18, 2002 |
43.91 |
| Jun 17, 2002 |
43.89 |
| Jun 14, 2002 |
43.86 |
| Jun 13, 2002 |
43.84 |
| Jun 12, 2002 |
43.81 |
| Jun 11, 2002 |
43.79 |
| Jun 10, 2002 |
43.76 |
| Jun 7, 2002 |
43.73 |
| Jun 6, 2002 |
43.71 |
| Jun 5, 2002 |
43.68 |
| Jun 4, 2002 |
43.66 |
| Jun 3, 2002 |
43.62 |
| May 31, 2002 |
43.59 |
| May 30, 2002 |
43.57 |
| May 29, 2002 |
43.55 |
| May 28, 2002 |
43.52 |
| May 24, 2002 |
43.50 |
| May 23, 2002 |
43.47 |
| May 22, 2002 |
43.45 |
| May 21, 2002 |
43.43 |
| May 20, 2002 |
43.41 |
| May 17, 2002 |
43.39 |
| May 16, 2002 |
43.36 |
| May 15, 2002 |
43.34 |
| May 14, 2002 |
43.32 |
| May 13, 2002 |
43.29 |
| May 10, 2002 |
43.26 |
| May 9, 2002 |
43.23 |
| May 8, 2002 |
43.19 |
| May 7, 2002 |
43.15 |
| May 6, 2002 |
43.10 |
| May 3, 2002 |
43.06 |
| May 2, 2002 |
43.01 |
| May 1, 2002 |
42.97 |
| Apr 30, 2002 |
42.92 |
| Apr 29, 2002 |
42.87 |
| Apr 26, 2002 |
42.83 |
| Apr 25, 2002 |
42.78 |
| Apr 24, 2002 |
42.73 |
| Apr 23, 2002 |
42.69 |
| Apr 22, 2002 |
42.65 |
| Apr 19, 2002 |
42.60 |
| Apr 18, 2002 |
42.54 |
| Apr 17, 2002 |
42.48 |
| Apr 16, 2002 |
42.43 |
| Apr 15, 2002 |
42.37 |
| Apr 12, 2002 |
42.30 |
| Apr 11, 2002 |
42.23 |
| Apr 10, 2002 |
42.18 |
| Apr 9, 2002 |
42.12 |
| Apr 8, 2002 |
42.07 |
| Apr 5, 2002 |
42.02 |
| Apr 4, 2002 |
41.98 |
| Apr 3, 2002 |
41.94 |
| Apr 2, 2002 |
41.90 |
| Apr 1, 2002 |
41.84 |
| Mar 28, 2002 |
41.79 |
| Mar 27, 2002 |
41.74 |
| Mar 26, 2002 |
41.70 |
| Mar 25, 2002 |
41.64 |
| Mar 22, 2002 |
41.59 |
| Mar 21, 2002 |
41.54 |
| Mar 20, 2002 |
41.48 |
| Mar 19, 2002 |
41.43 |
| Mar 18, 2002 |
41.37 |
| Mar 15, 2002 |
41.31 |
| Mar 14, 2002 |
41.26 |
| Mar 13, 2002 |
41.19 |
| Mar 12, 2002 |
41.14 |
| Mar 11, 2002 |
41.09 |
| Mar 8, 2002 |
41.05 |
| Mar 7, 2002 |
40.99 |
| Mar 6, 2002 |
40.94 |
| Mar 5, 2002 |
40.89 |
| Mar 4, 2002 |
40.84 |
| Mar 1, 2002 |
40.79 |
| Feb 28, 2002 |
40.76 |
| Feb 27, 2002 |
40.72 |
| Feb 26, 2002 |
40.68 |
| Feb 25, 2002 |
40.64 |
| Feb 22, 2002 |
40.60 |
| Feb 21, 2002 |
40.57 |
| Feb 20, 2002 |
40.54 |
| Feb 19, 2002 |
40.50 |
| Feb 15, 2002 |
40.45 |
| Feb 14, 2002 |
40.41 |
| Feb 13, 2002 |
40.36 |
| Feb 12, 2002 |
40.33 |
| Feb 11, 2002 |
40.29 |
| Feb 8, 2002 |
40.27 |
| Feb 7, 2002 |
40.24 |
| Feb 6, 2002 |
40.20 |
| Feb 5, 2002 |
40.16 |
| Feb 4, 2002 |
40.14 |
| Feb 1, 2002 |
40.11 |
| Jan 31, 2002 |
40.09 |
| Jan 30, 2002 |
40.06 |
| Jan 29, 2002 |
40.04 |
| Jan 28, 2002 |
40.03 |
| Jan 25, 2002 |
40.02 |
| Jan 24, 2002 |
40.01 |
| Jan 23, 2002 |
40.00 |
| Jan 22, 2002 |
39.99 |
| Jan 18, 2002 |
39.98 |
| Jan 17, 2002 |
39.97 |
| Jan 16, 2002 |
39.96 |
| Jan 15, 2002 |
39.94 |
| Jan 14, 2002 |
39.92 |
| Jan 11, 2002 |
39.90 |
| Jan 10, 2002 |
39.88 |
| Jan 9, 2002 |
39.87 |
| Jan 8, 2002 |
39.85 |
| Jan 7, 2002 |
39.82 |
| Jan 4, 2002 |
39.79 |
| Jan 3, 2002 |
39.77 |
| Jan 2, 2002 |
39.74 |
| Dec 31, 2001 |
39.71 |
| Dec 28, 2001 |
39.68 |
| Dec 27, 2001 |
39.65 |
| Dec 26, 2001 |
39.63 |
| Dec 24, 2001 |
39.60 |
| Dec 21, 2001 |
39.58 |
| Dec 20, 2001 |
39.55 |
| Dec 19, 2001 |
39.53 |
| Dec 18, 2001 |
39.50 |
| Dec 17, 2001 |
39.48 |
| Dec 14, 2001 |
39.46 |
| Dec 13, 2001 |
39.44 |
| Dec 12, 2001 |
39.43 |
| Dec 11, 2001 |
39.41 |
| Dec 10, 2001 |
39.40 |
| Dec 7, 2001 |
39.39 |
| Dec 6, 2001 |
39.37 |
| Dec 5, 2001 |
39.36 |
| Dec 4, 2001 |
39.35 |
| Dec 3, 2001 |
39.35 |
| Nov 30, 2001 |
39.35 |
| Nov 29, 2001 |
39.36 |
| Nov 28, 2001 |
39.36 |
| Nov 27, 2001 |
39.36 |
| Nov 26, 2001 |
39.36 |
| Nov 23, 2001 |
39.36 |
| Nov 21, 2001 |
39.35 |
| Nov 20, 2001 |
39.35 |
| Nov 19, 2001 |
39.34 |
| Nov 16, 2001 |
39.34 |
| Nov 15, 2001 |
39.34 |
| Nov 14, 2001 |
39.33 |
| Nov 13, 2001 |
39.33 |
| Nov 12, 2001 |
39.32 |
| Nov 9, 2001 |
39.30 |
| Nov 8, 2001 |
39.28 |
| Nov 7, 2001 |
39.26 |
| Nov 6, 2001 |
39.24 |
| Nov 5, 2001 |
39.22 |
| Nov 2, 2001 |
39.21 |
| Nov 1, 2001 |
39.20 |
| Oct 31, 2001 |
39.19 |
| Oct 30, 2001 |
39.19 |
| Oct 29, 2001 |
39.18 |
| Oct 26, 2001 |
39.16 |
| Oct 25, 2001 |
39.14 |
| Oct 24, 2001 |
39.13 |
| Oct 23, 2001 |
39.11 |
| Oct 22, 2001 |
39.09 |
| Oct 19, 2001 |
39.08 |
| Oct 18, 2001 |
39.06 |
| Oct 17, 2001 |
39.05 |
| Oct 16, 2001 |
39.02 |
| Oct 15, 2001 |
39.00 |
| Oct 12, 2001 |
38.97 |
| Oct 11, 2001 |
38.95 |
| Oct 10, 2001 |
38.92 |
| Oct 9, 2001 |
38.89 |
| Oct 8, 2001 |
38.87 |
| Oct 5, 2001 |
38.85 |
| Oct 4, 2001 |
38.83 |
| Oct 3, 2001 |
38.81 |
| Oct 2, 2001 |
38.80 |
| Oct 1, 2001 |
38.78 |
| Sep 28, 2001 |
38.75 |
| Sep 27, 2001 |
38.72 |
| Sep 26, 2001 |
38.70 |
| Sep 25, 2001 |
38.68 |
| Sep 24, 2001 |
38.66 |
| Sep 21, 2001 |
38.63 |
| Sep 20, 2001 |
38.61 |
| Sep 19, 2001 |
38.57 |
| Sep 18, 2001 |
38.53 |
| Sep 17, 2001 |
38.49 |
| Sep 10, 2001 |
38.45 |
| Sep 7, 2001 |
38.42 |
| Sep 6, 2001 |
38.39 |
| Sep 5, 2001 |
38.34 |
| Sep 4, 2001 |
38.29 |
| Aug 31, 2001 |
38.24 |
| Aug 30, 2001 |
38.19 |
| Aug 29, 2001 |
38.14 |
| Aug 28, 2001 |
38.09 |
| Aug 27, 2001 |
38.04 |
| Aug 24, 2001 |
37.98 |
| Aug 23, 2001 |
37.93 |
| Aug 22, 2001 |
37.88 |
| Aug 21, 2001 |
37.83 |
| Aug 20, 2001 |
37.78 |
| Aug 17, 2001 |
37.73 |
| Aug 16, 2001 |
37.68 |
| Aug 15, 2001 |
37.64 |
| Aug 14, 2001 |
37.59 |
| Aug 13, 2001 |
37.54 |
| Aug 10, 2001 |
37.50 |
| Aug 9, 2001 |
37.47 |
| Aug 8, 2001 |
37.45 |
| Aug 7, 2001 |
37.41 |
| Aug 6, 2001 |
37.39 |
| Aug 3, 2001 |
37.37 |
| Aug 2, 2001 |
37.36 |
| Aug 1, 2001 |
37.34 |
| Jul 31, 2001 |
37.33 |
| Jul 30, 2001 |
37.32 |
| Jul 27, 2001 |
37.32 |
| Jul 26, 2001 |
37.31 |
| Jul 25, 2001 |
37.32 |
| Jul 24, 2001 |
37.32 |
| Jul 23, 2001 |
37.32 |
| Jul 20, 2001 |
37.31 |
| Jul 19, 2001 |
37.29 |
| Jul 18, 2001 |
37.27 |
| Jul 17, 2001 |
37.23 |
| Jul 16, 2001 |
37.19 |
| Jul 13, 2001 |
37.16 |
| Jul 12, 2001 |
37.13 |
| Jul 11, 2001 |
37.10 |
| Jul 10, 2001 |
37.07 |
| Jul 9, 2001 |
37.04 |
| Jul 6, 2001 |
37.01 |
| Jul 5, 2001 |
36.98 |
| Jul 3, 2001 |
36.94 |
| Jul 2, 2001 |
36.91 |
| Jun 29, 2001 |
36.88 |
| Jun 28, 2001 |
36.85 |
| Jun 27, 2001 |
36.82 |
| Jun 26, 2001 |
36.80 |
| Jun 25, 2001 |
36.76 |
| Jun 22, 2001 |
36.73 |
| Jun 21, 2001 |
36.70 |
| Jun 20, 2001 |
36.67 |
| Jun 19, 2001 |
36.63 |
| Jun 18, 2001 |
36.60 |
| Jun 15, 2001 |
36.57 |
| Jun 14, 2001 |
36.55 |
| Jun 13, 2001 |
36.53 |
| Jun 12, 2001 |
36.51 |
| Jun 11, 2001 |
36.48 |
| Jun 8, 2001 |
36.46 |
| Jun 7, 2001 |
36.43 |
| Jun 6, 2001 |
36.40 |
| Jun 5, 2001 |
36.38 |
| Jun 4, 2001 |
36.36 |
| Jun 1, 2001 |
36.35 |
| May 31, 2001 |
36.35 |
| May 30, 2001 |
36.35 |
| May 29, 2001 |
36.35 |
| May 25, 2001 |
36.35 |
| May 24, 2001 |
36.36 |
| May 23, 2001 |
36.37 |
| May 22, 2001 |
36.38 |
| May 21, 2001 |
36.40 |
| May 18, 2001 |
36.41 |
| May 17, 2001 |
36.43 |
| May 16, 2001 |
36.45 |
| May 15, 2001 |
36.47 |
| May 14, 2001 |
36.49 |
| May 11, 2001 |
36.52 |
| May 10, 2001 |
36.54 |
| May 9, 2001 |
36.56 |
| May 8, 2001 |
36.58 |
| May 7, 2001 |
36.59 |
| May 4, 2001 |
36.61 |
| May 3, 2001 |
36.62 |
| May 2, 2001 |
36.64 |
| May 1, 2001 |
36.64 |
| Apr 30, 2001 |
36.65 |
| Apr 27, 2001 |
36.66 |
| Apr 26, 2001 |
36.66 |
| Apr 25, 2001 |
36.67 |
| Apr 24, 2001 |
36.68 |
| Apr 23, 2001 |
36.69 |
| Apr 20, 2001 |
36.70 |
| Apr 19, 2001 |
36.71 |
| Apr 18, 2001 |
36.71 |
| Apr 17, 2001 |
36.72 |
| Apr 16, 2001 |
36.73 |
| Apr 12, 2001 |
36.73 |
| Apr 11, 2001 |
36.74 |
| Apr 10, 2001 |
36.74 |
| Apr 9, 2001 |
36.74 |
| Apr 6, 2001 |
36.74 |
| Apr 5, 2001 |
36.73 |
| Apr 4, 2001 |
36.71 |
| Apr 3, 2001 |
36.71 |
| Apr 2, 2001 |
36.70 |
| Mar 30, 2001 |
36.68 |
| Mar 29, 2001 |
36.67 |
| Mar 28, 2001 |
36.66 |
| Mar 27, 2001 |
36.66 |
| Mar 26, 2001 |
36.65 |
| Mar 23, 2001 |
36.63 |
| Mar 22, 2001 |
36.62 |
| Mar 21, 2001 |
36.60 |
| Mar 20, 2001 |
36.57 |
| Mar 19, 2001 |
36.54 |
| Mar 16, 2001 |
36.52 |
| Mar 15, 2001 |
36.50 |
| Mar 14, 2001 |
36.48 |
| Mar 13, 2001 |
36.46 |
| Mar 12, 2001 |
36.43 |
| Mar 9, 2001 |
36.41 |
| Mar 8, 2001 |
36.37 |
| Mar 7, 2001 |
36.34 |
| Mar 6, 2001 |
36.30 |
| Mar 5, 2001 |
36.26 |
| Mar 2, 2001 |
36.23 |
| Mar 1, 2001 |
36.19 |
| Feb 28, 2001 |
36.15 |
| Feb 27, 2001 |
36.12 |
| Feb 26, 2001 |
36.10 |
| Feb 23, 2001 |
36.09 |
| Feb 22, 2001 |
36.11 |
| Feb 21, 2001 |
36.14 |
| Feb 20, 2001 |
36.17 |
| Feb 16, 2001 |
36.18 |
| Feb 15, 2001 |
36.19 |
| Feb 14, 2001 |
36.21 |
| Feb 13, 2001 |
36.23 |
| Feb 12, 2001 |
36.25 |
| Feb 9, 2001 |
36.26 |
| Feb 8, 2001 |
36.28 |
| Feb 7, 2001 |
36.30 |
| Feb 6, 2001 |
36.32 |
| Feb 5, 2001 |
36.35 |
| Feb 2, 2001 |
36.37 |
| Feb 1, 2001 |
36.39 |
| Jan 31, 2001 |
36.42 |
| Jan 30, 2001 |
36.43 |
| Jan 29, 2001 |
36.44 |
| Jan 26, 2001 |
36.45 |
| Jan 25, 2001 |
36.45 |
| Jan 24, 2001 |
36.46 |
| Jan 23, 2001 |
36.47 |
| Jan 22, 2001 |
36.48 |
| Jan 19, 2001 |
36.50 |
| Jan 18, 2001 |
36.51 |
| Jan 17, 2001 |
36.53 |
| Jan 16, 2001 |
36.57 |
| Jan 12, 2001 |
36.60 |
| Jan 11, 2001 |
36.64 |
| Jan 10, 2001 |
36.67 |
| Jan 9, 2001 |
36.70 |
| Jan 8, 2001 |
36.73 |
| Jan 5, 2001 |
36.76 |
| Jan 4, 2001 |
36.79 |
| Jan 3, 2001 |
36.82 |
| Jan 2, 2001 |
36.84 |
| Dec 29, 2000 |
36.86 |
| Dec 28, 2000 |
36.88 |
| Dec 27, 2000 |
36.89 |
| Dec 26, 2000 |
36.91 |
| Dec 22, 2000 |
36.93 |
| Dec 21, 2000 |
36.96 |
| Dec 20, 2000 |
36.99 |
| Dec 19, 2000 |
36.99 |
| Dec 18, 2000 |
37.00 |
| Dec 15, 2000 |
37.01 |
| Dec 14, 2000 |
37.02 |
| Dec 13, 2000 |
37.02 |
| Dec 12, 2000 |
37.02 |
| Dec 11, 2000 |
37.03 |
| Dec 8, 2000 |
37.02 |
| Dec 7, 2000 |
37.02 |
| Dec 6, 2000 |
37.01 |
| Dec 5, 2000 |
37.00 |
| Dec 4, 2000 |
36.99 |
| Dec 1, 2000 |
36.99 |
| Nov 30, 2000 |
36.99 |
| Nov 29, 2000 |
36.99 |
| Nov 28, 2000 |
36.99 |
| Nov 27, 2000 |
37.00 |
| Nov 24, 2000 |
37.01 |
| Nov 22, 2000 |
37.02 |
| Nov 21, 2000 |
37.02 |
| Nov 20, 2000 |
37.01 |
| Nov 17, 2000 |
37.01 |
| Nov 16, 2000 |
37.02 |
| Nov 15, 2000 |
37.02 |
| Nov 14, 2000 |
37.03 |
| Nov 13, 2000 |
37.04 |
| Nov 10, 2000 |
37.05 |
| Nov 9, 2000 |
37.06 |
| Nov 8, 2000 |
37.07 |
| Nov 7, 2000 |
37.08 |
| Nov 6, 2000 |
37.09 |
| Nov 3, 2000 |
37.11 |
| Nov 2, 2000 |
37.12 |
| Nov 1, 2000 |
37.13 |
| Oct 31, 2000 |
37.14 |
| Oct 30, 2000 |
37.15 |
| Oct 27, 2000 |
37.16 |
| Oct 26, 2000 |
37.17 |
| Oct 25, 2000 |
37.19 |
| Oct 24, 2000 |
37.21 |
| Oct 23, 2000 |
37.22 |
| Oct 20, 2000 |
37.22 |
| Oct 19, 2000 |
37.23 |
| Oct 18, 2000 |
37.23 |
| Oct 17, 2000 |
37.23 |
| Oct 16, 2000 |
37.23 |
| Oct 13, 2000 |
37.23 |
| Oct 12, 2000 |
37.24 |
| Oct 11, 2000 |
37.25 |
| Oct 10, 2000 |
37.26 |
| Oct 9, 2000 |
37.27 |
| Oct 6, 2000 |
37.27 |
| Oct 5, 2000 |
37.28 |
| Oct 4, 2000 |
37.31 |
| Oct 3, 2000 |
37.32 |
| Oct 2, 2000 |
37.32 |
| Sep 29, 2000 |
37.33 |
| Sep 28, 2000 |
37.32 |
| Sep 27, 2000 |
37.30 |
| Sep 26, 2000 |
37.27 |
| Sep 25, 2000 |
37.26 |
| Sep 22, 2000 |
37.25 |
| Sep 21, 2000 |
37.24 |
| Sep 20, 2000 |
37.22 |
| Sep 19, 2000 |
37.18 |
| Sep 18, 2000 |
37.15 |
| Sep 15, 2000 |
37.13 |
| Sep 14, 2000 |
37.08 |
| Sep 13, 2000 |
37.05 |
| Sep 12, 2000 |
37.01 |
| Sep 11, 2000 |
36.96 |
| Sep 8, 2000 |
36.92 |
| Sep 7, 2000 |
36.88 |
| Sep 6, 2000 |
36.85 |
| Sep 5, 2000 |
36.82 |
| Sep 1, 2000 |
36.81 |
| Aug 31, 2000 |
36.80 |
| Aug 30, 2000 |
36.77 |
| Aug 29, 2000 |
36.74 |
| Aug 28, 2000 |
36.71 |
| Aug 25, 2000 |
36.67 |
| Aug 24, 2000 |
36.63 |
| Aug 23, 2000 |
36.58 |
| Aug 22, 2000 |
36.53 |
| Aug 21, 2000 |
36.47 |
| Aug 18, 2000 |
36.41 |
| Aug 17, 2000 |
36.34 |
| Aug 16, 2000 |
36.27 |
| Aug 15, 2000 |
36.20 |
| Aug 14, 2000 |
36.13 |
| Aug 11, 2000 |
36.05 |
| Aug 10, 2000 |
35.97 |
| Aug 9, 2000 |
35.89 |
| Aug 8, 2000 |
35.81 |
| Aug 7, 2000 |
35.73 |
| Aug 4, 2000 |
35.64 |
| Aug 3, 2000 |
35.54 |
| Aug 2, 2000 |
35.43 |
| Aug 1, 2000 |
35.33 |
| Jul 31, 2000 |
35.23 |
| Jul 28, 2000 |
35.15 |
| Jul 27, 2000 |
35.06 |
| Jul 26, 2000 |
34.98 |
| Jul 25, 2000 |
34.89 |
| Jul 24, 2000 |
34.81 |
| Jul 21, 2000 |
34.74 |
| Jul 20, 2000 |
34.67 |
| Jul 19, 2000 |
34.59 |
| Jul 18, 2000 |
34.52 |
| Jul 17, 2000 |
34.46 |
| Jul 14, 2000 |
34.39 |
| Jul 13, 2000 |
34.33 |
| Jul 12, 2000 |
34.27 |
| Jul 11, 2000 |
34.21 |
| Jul 10, 2000 |
34.15 |
| Jul 7, 2000 |
34.09 |
| Jul 6, 2000 |
34.02 |
| Jul 5, 2000 |
33.96 |
| Jul 3, 2000 |
33.90 |
| Jun 30, 2000 |
33.86 |
| Jun 29, 2000 |
33.82 |
| Jun 28, 2000 |
33.77 |
| Jun 27, 2000 |
33.71 |
| Jun 26, 2000 |
33.67 |
| Jun 23, 2000 |
33.62 |
| Jun 22, 2000 |
33.58 |
| Jun 21, 2000 |
33.53 |
| Jun 20, 2000 |
33.49 |
| Jun 19, 2000 |
33.45 |
| Jun 16, 2000 |
33.41 |
| Jun 15, 2000 |
33.37 |
| Jun 14, 2000 |
33.33 |
| Jun 13, 2000 |
33.30 |
| Jun 12, 2000 |
33.28 |
| Jun 9, 2000 |
33.26 |
| Jun 8, 2000 |
33.25 |
| Jun 7, 2000 |
33.23 |
| Jun 6, 2000 |
33.22 |
| Jun 5, 2000 |
33.21 |
| Jun 2, 2000 |
33.21 |
| Jun 1, 2000 |
33.21 |
| May 31, 2000 |
33.21 |
| May 30, 2000 |
33.21 |
| May 26, 2000 |
33.20 |
| May 25, 2000 |
33.18 |
| May 24, 2000 |
33.17 |
| May 23, 2000 |
33.14 |
| May 22, 2000 |
33.13 |
| May 19, 2000 |
33.11 |
| May 18, 2000 |
33.08 |
| May 17, 2000 |
33.05 |
| May 16, 2000 |
33.01 |
| May 15, 2000 |
32.98 |
| May 12, 2000 |
32.95 |
| May 11, 2000 |
32.91 |
| May 10, 2000 |
32.88 |
| May 9, 2000 |
32.82 |
| May 8, 2000 |
32.77 |
| May 5, 2000 |
32.72 |
| May 4, 2000 |
32.67 |
| May 3, 2000 |
32.63 |
| May 2, 2000 |
32.58 |
| May 1, 2000 |
32.54 |
| Apr 28, 2000 |
32.51 |
| Apr 27, 2000 |
32.48 |
| Apr 26, 2000 |
32.45 |
| Apr 25, 2000 |
32.42 |
| Apr 24, 2000 |
32.39 |
| Apr 20, 2000 |
32.36 |
| Apr 19, 2000 |
32.32 |
| Apr 18, 2000 |
32.30 |
| Apr 17, 2000 |
32.27 |
| Apr 14, 2000 |
32.24 |
| Apr 13, 2000 |
32.22 |
| Apr 12, 2000 |
32.20 |
| Apr 11, 2000 |
32.16 |
| Apr 10, 2000 |
32.14 |
| Apr 7, 2000 |
32.11 |
| Apr 6, 2000 |
32.09 |
| Apr 5, 2000 |
32.08 |
| Apr 4, 2000 |
32.06 |
| Apr 3, 2000 |
32.05 |
| Mar 31, 2000 |
32.04 |
| Mar 30, 2000 |
32.03 |
| Mar 29, 2000 |
32.03 |
| Mar 28, 2000 |
32.02 |
| Mar 27, 2000 |
32.02 |
| Mar 24, 2000 |
32.02 |
| Mar 23, 2000 |
32.02 |
| Mar 22, 2000 |
32.00 |
| Mar 21, 2000 |
31.98 |
| Mar 20, 2000 |
31.96 |
| Mar 17, 2000 |
31.94 |
| Mar 16, 2000 |
31.93 |
| Mar 15, 2000 |
31.92 |
| Mar 14, 2000 |
31.91 |
| Mar 13, 2000 |
31.91 |
| Mar 10, 2000 |
31.92 |
| Mar 9, 2000 |
31.92 |
| Mar 8, 2000 |
31.92 |
| Mar 7, 2000 |
31.93 |
| Mar 6, 2000 |
31.93 |
| Mar 3, 2000 |
31.94 |
| Mar 2, 2000 |
31.96 |
| Mar 1, 2000 |
31.98 |
| Feb 29, 2000 |
32.00 |
| Feb 28, 2000 |
32.02 |
| Feb 25, 2000 |
32.05 |
| Feb 24, 2000 |
32.08 |
| Feb 23, 2000 |
32.11 |
| Feb 22, 2000 |
32.13 |
| Feb 18, 2000 |
32.14 |
| Feb 17, 2000 |
32.16 |
| Feb 16, 2000 |
32.18 |
| Feb 15, 2000 |
32.20 |
| Feb 14, 2000 |
32.22 |
| Feb 11, 2000 |
32.24 |
| Feb 10, 2000 |
32.27 |
| Feb 9, 2000 |
32.30 |
| Feb 8, 2000 |
32.34 |
| Feb 7, 2000 |
32.36 |
| Feb 4, 2000 |
32.40 |
| Feb 3, 2000 |
32.43 |
| Feb 2, 2000 |
32.47 |
| Feb 1, 2000 |
32.49 |
| Jan 31, 2000 |
32.51 |
| Jan 28, 2000 |
32.54 |
| Jan 27, 2000 |
32.56 |
| Jan 26, 2000 |
32.58 |
| Jan 25, 2000 |
32.59 |
| Jan 24, 2000 |
32.61 |
| Jan 21, 2000 |
32.62 |
| Jan 20, 2000 |
32.62 |
| Jan 19, 2000 |
32.62 |
| Jan 18, 2000 |
32.61 |
| Jan 14, 2000 |
32.60 |
| Jan 13, 2000 |
32.60 |
| Jan 12, 2000 |
32.59 |
| Jan 11, 2000 |
32.58 |
| Jan 10, 2000 |
32.57 |
| Jan 7, 2000 |
32.56 |
| Jan 6, 2000 |
32.54 |
| Jan 5, 2000 |
32.52 |
| Jan 4, 2000 |
32.52 |
| Jan 3, 2000 |
32.52 |
| Dec 31, 1999 |
32.52 |
| Dec 30, 1999 |
32.53 |
| Dec 29, 1999 |
32.54 |
| Dec 28, 1999 |
32.54 |
| Dec 27, 1999 |
32.56 |
| Dec 23, 1999 |
32.58 |
| Dec 22, 1999 |
32.60 |
| Dec 21, 1999 |
32.62 |
| Dec 20, 1999 |
32.65 |
| Dec 17, 1999 |
32.67 |
| Dec 16, 1999 |
32.68 |
| Dec 15, 1999 |
32.73 |
| Dec 14, 1999 |
32.77 |
| Dec 13, 1999 |
32.82 |
| Dec 10, 1999 |
32.87 |
| Dec 9, 1999 |
32.92 |
| Dec 8, 1999 |
32.96 |
| Dec 7, 1999 |
32.99 |
| Dec 6, 1999 |
33.03 |
| Dec 3, 1999 |
33.07 |
| Dec 2, 1999 |
33.11 |
| Dec 1, 1999 |
33.15 |
| Nov 30, 1999 |
33.19 |
| Nov 29, 1999 |
33.23 |
| Nov 26, 1999 |
33.27 |
| Nov 24, 1999 |
33.31 |
| Nov 23, 1999 |
33.35 |
| Nov 22, 1999 |
33.39 |
| Nov 19, 1999 |
33.42 |
| Nov 18, 1999 |
33.46 |
| Nov 17, 1999 |
33.49 |
| Nov 16, 1999 |
33.53 |
| Nov 15, 1999 |
33.58 |
| Nov 12, 1999 |
33.62 |
| Nov 11, 1999 |
33.67 |
| Nov 10, 1999 |
33.72 |
| Nov 9, 1999 |
33.76 |
| Nov 8, 1999 |
33.81 |
| Nov 5, 1999 |
33.86 |
| Nov 4, 1999 |
33.92 |
| Nov 3, 1999 |
33.97 |
| Nov 2, 1999 |
34.02 |
| Nov 1, 1999 |
34.06 |
| Oct 29, 1999 |
34.11 |
| Oct 28, 1999 |
34.17 |
| Oct 27, 1999 |
34.25 |
| Oct 26, 1999 |
34.33 |
| Oct 25, 1999 |
34.41 |
| Oct 22, 1999 |
34.50 |
| Oct 21, 1999 |
34.58 |
| Oct 20, 1999 |
34.66 |
| Oct 19, 1999 |
34.75 |
| Oct 18, 1999 |
34.83 |
| Oct 15, 1999 |
34.92 |
| Oct 14, 1999 |
35.00 |
| Oct 13, 1999 |
35.08 |
| Oct 12, 1999 |
35.16 |
| Oct 11, 1999 |
35.23 |
| Oct 8, 1999 |
35.29 |
| Oct 7, 1999 |
35.36 |
| Oct 6, 1999 |
35.42 |
| Oct 5, 1999 |
35.48 |
| Oct 4, 1999 |
35.53 |
| Oct 1, 1999 |
35.59 |
| Sep 30, 1999 |
35.66 |
| Sep 29, 1999 |
35.72 |
| Sep 28, 1999 |
35.79 |
| Sep 27, 1999 |
35.85 |
| Sep 24, 1999 |
35.92 |
| Sep 23, 1999 |
35.98 |
| Sep 22, 1999 |
36.04 |
| Sep 21, 1999 |
36.10 |
| Sep 20, 1999 |
36.15 |
| Sep 17, 1999 |
36.20 |
| Sep 16, 1999 |
36.26 |
| Sep 15, 1999 |
36.31 |
| Sep 14, 1999 |
36.36 |
| Sep 13, 1999 |
36.41 |
| Sep 10, 1999 |
36.45 |
| Sep 9, 1999 |
36.50 |
| Sep 8, 1999 |
36.55 |
| Sep 7, 1999 |
36.58 |
| Sep 3, 1999 |
36.59 |
| Sep 2, 1999 |
36.60 |
| Sep 1, 1999 |
36.62 |
| Aug 31, 1999 |
36.62 |
| Aug 30, 1999 |
36.61 |
| Aug 27, 1999 |
36.61 |
| Aug 26, 1999 |
36.61 |
| Aug 25, 1999 |
36.60 |
| Aug 24, 1999 |
36.61 |
| Aug 23, 1999 |
36.61 |
| Aug 20, 1999 |
36.62 |
| Aug 19, 1999 |
36.63 |
| Aug 18, 1999 |
36.63 |
| Aug 17, 1999 |
36.62 |
| Aug 16, 1999 |
36.61 |
| Aug 13, 1999 |
36.60 |
| Aug 12, 1999 |
36.59 |
| Aug 11, 1999 |
36.59 |
| Aug 10, 1999 |
36.59 |
| Aug 9, 1999 |
36.58 |
| Aug 6, 1999 |
36.58 |
| Aug 5, 1999 |
36.57 |
| Aug 4, 1999 |
36.57 |
| Aug 3, 1999 |
36.57 |
| Aug 2, 1999 |
36.56 |
| Jul 30, 1999 |
36.56 |
| Jul 29, 1999 |
36.55 |
| Jul 28, 1999 |
36.55 |
| Jul 27, 1999 |
36.54 |
| Jul 26, 1999 |
36.53 |
| Jul 23, 1999 |
36.52 |
| Jul 22, 1999 |
36.51 |
| Jul 21, 1999 |
36.49 |
| Jul 20, 1999 |
36.48 |
| Jul 19, 1999 |
36.46 |
| Jul 16, 1999 |
36.45 |
| Jul 15, 1999 |
36.44 |
| Jul 14, 1999 |
36.44 |
| Jul 13, 1999 |
36.43 |
| Jul 12, 1999 |
36.42 |
| Jul 9, 1999 |
36.40 |
| Jul 8, 1999 |
36.38 |
| Jul 7, 1999 |
36.36 |
| Jul 6, 1999 |
36.34 |
| Jul 2, 1999 |
36.31 |
| Jul 1, 1999 |
36.30 |
| Jun 30, 1999 |
36.29 |
| Jun 29, 1999 |
36.29 |
| Jun 28, 1999 |
36.29 |
| Jun 25, 1999 |
36.28 |
| Jun 24, 1999 |
36.27 |
| Jun 23, 1999 |
36.26 |
| Jun 22, 1999 |
36.24 |
| Jun 21, 1999 |
36.22 |
| Jun 18, 1999 |
36.22 |
| Jun 17, 1999 |
36.22 |
| Jun 16, 1999 |
36.21 |
| Jun 15, 1999 |
36.20 |
| Jun 14, 1999 |
36.16 |
| Jun 11, 1999 |
36.13 |
| Jun 10, 1999 |
36.11 |
| Jun 9, 1999 |
36.07 |
| Jun 8, 1999 |
36.03 |
| Jun 7, 1999 |
36.00 |
| Jun 4, 1999 |
35.95 |
| Jun 3, 1999 |
35.91 |
| Jun 2, 1999 |
35.87 |
| Jun 1, 1999 |
35.83 |
| May 28, 1999 |
35.79 |
| May 27, 1999 |
35.76 |
| May 26, 1999 |
35.71 |
| May 25, 1999 |
35.66 |
| May 24, 1999 |
35.60 |
| May 21, 1999 |
35.55 |
| May 20, 1999 |
35.49 |
| May 19, 1999 |
35.43 |
| May 18, 1999 |
35.37 |
| May 17, 1999 |
35.32 |
| May 14, 1999 |
35.27 |
| May 13, 1999 |
35.23 |
| May 12, 1999 |
35.19 |
| May 11, 1999 |
35.15 |
| May 10, 1999 |
35.11 |
| May 7, 1999 |
35.07 |
| May 6, 1999 |
35.04 |
| May 5, 1999 |
35.01 |
| May 4, 1999 |
35.00 |
| May 3, 1999 |
34.99 |
| Apr 30, 1999 |
34.97 |
| Apr 29, 1999 |
34.96 |
| Apr 28, 1999 |
34.94 |
| Apr 27, 1999 |
34.93 |
| Apr 26, 1999 |
34.91 |
| Apr 23, 1999 |
34.90 |
| Apr 22, 1999 |
34.88 |
| Apr 21, 1999 |
34.86 |
| Apr 20, 1999 |
34.84 |
| Apr 19, 1999 |
34.81 |
| Apr 16, 1999 |
34.78 |
| Apr 15, 1999 |
34.76 |
| Apr 14, 1999 |
34.76 |
| Apr 13, 1999 |
34.75 |
| Apr 12, 1999 |
34.74 |
| Apr 9, 1999 |
34.74 |
| Apr 8, 1999 |
34.74 |
| Apr 7, 1999 |
34.74 |
| Apr 6, 1999 |
34.75 |
| Apr 5, 1999 |
34.77 |
| Apr 1, 1999 |
34.78 |
| Mar 31, 1999 |
34.79 |
| Mar 30, 1999 |
34.81 |
| Mar 29, 1999 |
34.81 |
| Mar 26, 1999 |
34.82 |
| Mar 25, 1999 |
34.83 |
| Mar 24, 1999 |
34.84 |
| Mar 23, 1999 |
34.84 |
| Mar 22, 1999 |
34.84 |
| Mar 19, 1999 |
34.83 |
| Mar 18, 1999 |
34.83 |
| Mar 17, 1999 |
34.83 |
| Mar 16, 1999 |
34.83 |
| Mar 15, 1999 |
34.83 |
| Mar 12, 1999 |
34.83 |
| Mar 11, 1999 |
34.83 |
| Mar 10, 1999 |
34.82 |
| Mar 9, 1999 |
34.79 |
| Mar 8, 1999 |
34.75 |
| Mar 5, 1999 |
34.71 |
| Mar 4, 1999 |
34.69 |
| Mar 3, 1999 |
34.62 |
| Mar 2, 1999 |
34.56 |
| Mar 1, 1999 |
34.50 |
| Feb 26, 1999 |
34.45 |
| Feb 25, 1999 |
34.43 |
| Feb 24, 1999 |
34.40 |
| Feb 23, 1999 |
34.39 |
| Feb 22, 1999 |
34.38 |
| Feb 19, 1999 |
34.38 |
| Feb 18, 1999 |
34.39 |
| Feb 17, 1999 |
34.40 |
| Feb 16, 1999 |
34.43 |
| Feb 12, 1999 |
34.45 |
| Feb 11, 1999 |
34.46 |
| Feb 10, 1999 |
34.45 |
| Feb 9, 1999 |
34.42 |
| Feb 8, 1999 |
34.40 |
| Feb 5, 1999 |
34.33 |
| Feb 4, 1999 |
34.26 |
| Feb 3, 1999 |
34.20 |
| Feb 2, 1999 |
34.13 |
| Feb 1, 1999 |
34.08 |
| Jan 29, 1999 |
34.03 |
| Jan 28, 1999 |
33.98 |
| Jan 27, 1999 |
33.94 |
| Jan 26, 1999 |
33.88 |
| Jan 25, 1999 |
33.82 |
| Jan 22, 1999 |
33.76 |
| Jan 21, 1999 |
33.72 |
| Jan 20, 1999 |
33.72 |
| Jan 19, 1999 |
33.73 |
| Jan 15, 1999 |
33.74 |
| Jan 14, 1999 |
33.75 |
| Jan 13, 1999 |
33.77 |
| Jan 12, 1999 |
33.78 |
| Jan 11, 1999 |
33.80 |
| Jan 8, 1999 |
33.82 |
| Jan 7, 1999 |
33.84 |
| Jan 6, 1999 |
33.84 |
| Jan 5, 1999 |
33.84 |
| Jan 4, 1999 |
33.84 |
| Dec 31, 1998 |
33.83 |
| Dec 30, 1998 |
33.84 |
| Dec 29, 1998 |
33.85 |
| Dec 28, 1998 |
33.85 |
| Dec 24, 1998 |
33.87 |
| Dec 23, 1998 |
33.89 |
| Dec 22, 1998 |
33.91 |
| Dec 21, 1998 |
33.94 |
| Dec 18, 1998 |
33.96 |
| Dec 17, 1998 |
33.97 |
| Dec 16, 1998 |
33.98 |
| Dec 15, 1998 |
34.00 |
| Dec 14, 1998 |
34.02 |
| Dec 11, 1998 |
34.05 |
| Dec 10, 1998 |
34.07 |
| Dec 9, 1998 |
34.10 |
| Dec 8, 1998 |
34.12 |
| Dec 7, 1998 |
34.13 |
| Dec 4, 1998 |
34.14 |
| Dec 3, 1998 |
34.16 |
| Dec 2, 1998 |
34.18 |
| Dec 1, 1998 |
34.19 |
| Nov 30, 1998 |
34.21 |
| Nov 27, 1998 |
34.23 |
| Nov 25, 1998 |
34.25 |
| Nov 24, 1998 |
34.27 |
| Nov 23, 1998 |
34.30 |
| Nov 20, 1998 |
34.33 |
| Nov 19, 1998 |
34.36 |
| Nov 18, 1998 |
34.41 |
| Nov 17, 1998 |
34.46 |
| Nov 16, 1998 |
34.51 |
| Nov 13, 1998 |
34.55 |
| Nov 12, 1998 |
34.59 |
| Nov 11, 1998 |
34.62 |
| Nov 10, 1998 |
34.66 |
| Nov 9, 1998 |
34.69 |
| Nov 6, 1998 |
34.71 |
| Nov 5, 1998 |
34.73 |
| Nov 4, 1998 |
34.75 |
| Nov 3, 1998 |
34.75 |
| Nov 2, 1998 |
34.77 |
| Oct 30, 1998 |
34.81 |
| Oct 29, 1998 |
34.84 |
| Oct 28, 1998 |
34.90 |
| Oct 27, 1998 |
34.95 |
| Oct 26, 1998 |
35.01 |
| Oct 23, 1998 |
35.06 |
| Oct 22, 1998 |
35.12 |
| Oct 21, 1998 |
35.17 |
| Oct 20, 1998 |
35.22 |
| Oct 19, 1998 |
35.26 |
| Oct 16, 1998 |
35.31 |
| Oct 15, 1998 |
35.34 |
| Oct 14, 1998 |
35.39 |
| Oct 13, 1998 |
35.45 |
| Oct 12, 1998 |
35.52 |
| Oct 9, 1998 |
35.60 |
| Oct 8, 1998 |
35.67 |
| Oct 7, 1998 |
35.78 |
| Oct 6, 1998 |
35.89 |
| Oct 5, 1998 |
35.99 |
| Oct 2, 1998 |
36.09 |
| Oct 1, 1998 |
36.16 |
| Sep 30, 1998 |
36.23 |
| Sep 29, 1998 |
36.30 |
| Sep 28, 1998 |
36.36 |
| Sep 25, 1998 |
36.40 |
| Sep 24, 1998 |
36.44 |
| Sep 23, 1998 |
36.48 |
| Sep 22, 1998 |
36.51 |
| Sep 21, 1998 |
36.55 |
| Sep 18, 1998 |
36.61 |
| Sep 17, 1998 |
36.70 |
| Sep 16, 1998 |
36.79 |
| Sep 15, 1998 |
36.89 |
| Sep 14, 1998 |
37.01 |
| Sep 11, 1998 |
37.14 |
| Sep 10, 1998 |
37.26 |
| Sep 9, 1998 |
37.38 |
| Sep 8, 1998 |
37.49 |
| Sep 4, 1998 |
37.60 |
| Sep 3, 1998 |
37.70 |
| Sep 2, 1998 |
37.80 |
| Sep 1, 1998 |
37.90 |
| Aug 31, 1998 |
38.00 |
| Aug 28, 1998 |
38.12 |
| Aug 27, 1998 |
38.22 |
| Aug 26, 1998 |
38.31 |
| Aug 25, 1998 |
38.39 |
| Aug 24, 1998 |
38.48 |
| Aug 21, 1998 |
38.56 |
| Aug 20, 1998 |
38.64 |
| Aug 19, 1998 |
38.72 |
| Aug 18, 1998 |
38.80 |
| Aug 17, 1998 |
38.87 |
| Aug 14, 1998 |
38.96 |
| Aug 13, 1998 |
39.03 |
| Aug 12, 1998 |
39.11 |
| Aug 11, 1998 |
39.18 |
| Aug 10, 1998 |
39.25 |
| Aug 7, 1998 |
39.31 |
| Aug 6, 1998 |
39.38 |
| Aug 5, 1998 |
39.45 |
| Aug 4, 1998 |
39.52 |
| Aug 3, 1998 |
39.58 |
| Jul 31, 1998 |
39.63 |
| Jul 30, 1998 |
39.67 |
| Jul 29, 1998 |
39.70 |
| Jul 28, 1998 |
39.74 |
| Jul 27, 1998 |
39.78 |
| Jul 24, 1998 |
39.82 |
| Jul 23, 1998 |
39.86 |
| Jul 22, 1998 |
39.89 |
| Jul 21, 1998 |
39.93 |
| Jul 20, 1998 |
39.97 |
| Jul 17, 1998 |
40.02 |
| Jul 16, 1998 |
40.06 |
| Jul 15, 1998 |
40.10 |
| Jul 14, 1998 |
40.15 |
| Jul 13, 1998 |
40.21 |
| Jul 10, 1998 |
40.26 |
| Jul 9, 1998 |
40.31 |
| Jul 8, 1998 |
40.36 |
| Jul 7, 1998 |
40.41 |
| Jul 6, 1998 |
40.47 |
| Jul 2, 1998 |
40.51 |
| Jul 1, 1998 |
40.54 |
| Jun 30, 1998 |
40.58 |
| Jun 29, 1998 |
40.63 |
| Jun 26, 1998 |
40.69 |
| Jun 25, 1998 |
40.76 |
| Jun 24, 1998 |
40.84 |
| Jun 23, 1998 |
40.92 |
| Jun 22, 1998 |
41.00 |
| Jun 19, 1998 |
41.10 |
| Jun 18, 1998 |
41.20 |
| Jun 17, 1998 |
41.30 |
| Jun 16, 1998 |
41.41 |
| Jun 15, 1998 |
41.52 |
| Jun 12, 1998 |
41.63 |
| Jun 11, 1998 |
41.76 |
| Jun 10, 1998 |
41.85 |
| Jun 9, 1998 |
41.95 |
| Jun 8, 1998 |
42.03 |
| Jun 5, 1998 |
42.11 |
| Jun 4, 1998 |
42.21 |
| Jun 3, 1998 |
42.28 |
| Jun 2, 1998 |
42.35 |
| Jun 1, 1998 |
42.42 |
| May 29, 1998 |
42.49 |
| May 28, 1998 |
42.57 |
| May 27, 1998 |
42.65 |
| May 26, 1998 |
42.74 |
| May 22, 1998 |
42.83 |
| May 21, 1998 |
42.90 |
| May 20, 1998 |
42.96 |
| May 19, 1998 |
43.03 |
| May 18, 1998 |
43.10 |
| May 15, 1998 |
43.15 |
| May 14, 1998 |
43.21 |
| May 13, 1998 |
43.26 |
| May 12, 1998 |
43.31 |
| May 11, 1998 |
43.36 |
| May 8, 1998 |
43.40 |
| May 7, 1998 |
43.43 |
| May 6, 1998 |
43.46 |
| May 5, 1998 |
43.50 |
| May 4, 1998 |
43.55 |
| May 1, 1998 |
43.60 |
| Apr 30, 1998 |
43.65 |
| Apr 29, 1998 |
43.70 |
| Apr 28, 1998 |
43.74 |
| Apr 27, 1998 |
43.79 |
| Apr 24, 1998 |
43.83 |
| Apr 23, 1998 |
43.87 |
| Apr 22, 1998 |
43.91 |
| Apr 21, 1998 |
43.95 |
| Apr 20, 1998 |
43.98 |
| Apr 17, 1998 |
44.01 |
| Apr 16, 1998 |
44.05 |
| Apr 15, 1998 |
44.08 |
| Apr 14, 1998 |
44.12 |
| Apr 13, 1998 |
44.15 |
| Apr 9, 1998 |
44.19 |
| Apr 8, 1998 |
44.21 |
| Apr 7, 1998 |
44.21 |
| Apr 6, 1998 |
44.21 |
| Apr 3, 1998 |
44.22 |
| Apr 2, 1998 |
44.23 |
| Apr 1, 1998 |
44.25 |
| Mar 31, 1998 |
44.26 |
| Mar 30, 1998 |
44.28 |
| Mar 27, 1998 |
44.30 |
| Mar 26, 1998 |
44.30 |
| Mar 25, 1998 |
44.30 |
| Mar 24, 1998 |
44.30 |
| Mar 23, 1998 |
44.29 |
| Mar 20, 1998 |
44.28 |
| Mar 19, 1998 |
44.31 |
| Mar 18, 1998 |
44.36 |
| Mar 17, 1998 |
44.41 |
| Mar 16, 1998 |
44.46 |
| Mar 13, 1998 |
44.49 |
| Mar 12, 1998 |
44.52 |
| Mar 11, 1998 |
44.57 |
| Mar 10, 1998 |
44.63 |
| Mar 9, 1998 |
44.67 |
| Mar 6, 1998 |
44.74 |
| Mar 5, 1998 |
44.79 |
| Mar 4, 1998 |
44.84 |
| Mar 3, 1998 |
44.90 |
| Mar 2, 1998 |
44.94 |
| Feb 27, 1998 |
44.98 |
| Feb 26, 1998 |
45.00 |
| Feb 25, 1998 |
45.00 |
| Feb 24, 1998 |
44.98 |
| Feb 23, 1998 |
44.97 |
| Feb 20, 1998 |
44.97 |
| Feb 19, 1998 |
44.89 |
| Feb 18, 1998 |
44.80 |
| Feb 17, 1998 |
44.71 |
| Feb 13, 1998 |
44.62 |
| Feb 12, 1998 |
44.53 |
| Feb 11, 1998 |
44.44 |
| Feb 10, 1998 |
44.35 |
| Feb 9, 1998 |
44.27 |
| Feb 6, 1998 |
44.20 |
| Feb 5, 1998 |
44.12 |
| Feb 4, 1998 |
44.03 |
| Feb 3, 1998 |
43.92 |
| Feb 2, 1998 |
43.81 |
| Jan 30, 1998 |
43.70 |
| Jan 29, 1998 |
43.59 |
| Jan 28, 1998 |
43.48 |
| Jan 27, 1998 |
43.36 |
| Jan 26, 1998 |
43.24 |
| Jan 23, 1998 |
43.13 |
| Jan 22, 1998 |
43.00 |
| Jan 21, 1998 |
42.86 |
| Jan 20, 1998 |
42.72 |
| Jan 16, 1998 |
42.57 |
| Jan 15, 1998 |
42.44 |
| Jan 14, 1998 |
42.31 |
| Jan 13, 1998 |
42.18 |
| Jan 12, 1998 |
42.05 |
| Jan 9, 1998 |
41.91 |
| Jan 8, 1998 |
41.79 |
| Jan 7, 1998 |
41.66 |
| Jan 6, 1998 |
41.54 |
| Jan 5, 1998 |
41.41 |
| Jan 2, 1998 |
41.29 |
| Dec 31, 1997 |
41.17 |
| Dec 30, 1997 |
41.04 |
| Dec 29, 1997 |
40.91 |
| Dec 26, 1997 |
40.81 |
| Dec 24, 1997 |
40.71 |
| Dec 23, 1997 |
40.60 |
| Dec 22, 1997 |
40.48 |
| Dec 19, 1997 |
40.38 |
| Dec 18, 1997 |
40.28 |
| Dec 17, 1997 |
40.18 |
| Dec 16, 1997 |
40.09 |
| Dec 15, 1997 |
39.99 |
| Dec 12, 1997 |
39.90 |
| Dec 11, 1997 |
39.81 |
| Dec 10, 1997 |
39.73 |
| Dec 9, 1997 |
39.64 |
| Dec 8, 1997 |
39.55 |
| Dec 5, 1997 |
39.46 |
| Dec 4, 1997 |
39.36 |
| Dec 3, 1997 |
39.27 |
| Dec 2, 1997 |
39.17 |
| Dec 1, 1997 |
39.07 |
| Nov 28, 1997 |
38.97 |
| Nov 26, 1997 |
38.87 |
| Nov 25, 1997 |
38.78 |
| Nov 24, 1997 |
38.69 |
| Nov 21, 1997 |
38.60 |
| Nov 20, 1997 |
38.52 |
| Nov 19, 1997 |
38.43 |
| Nov 18, 1997 |
38.35 |
| Nov 17, 1997 |
38.25 |
| Nov 14, 1997 |
38.15 |
| Nov 13, 1997 |
38.05 |
| Nov 12, 1997 |
37.96 |
| Nov 11, 1997 |
37.87 |
| Nov 10, 1997 |
37.78 |
| Nov 7, 1997 |
37.69 |
| Nov 6, 1997 |
37.60 |
| Nov 5, 1997 |
37.50 |
| Nov 4, 1997 |
37.42 |
| Nov 3, 1997 |
37.33 |
| Oct 31, 1997 |
37.24 |
| Oct 30, 1997 |
37.15 |
| Oct 29, 1997 |
37.08 |
| Oct 28, 1997 |
36.99 |
| Oct 27, 1997 |
36.92 |
| Oct 24, 1997 |
36.86 |
| Oct 23, 1997 |
36.75 |
| Oct 22, 1997 |
36.64 |
| Oct 21, 1997 |
36.53 |
| Oct 20, 1997 |
36.41 |
| Oct 17, 1997 |
36.30 |
| Oct 16, 1997 |
36.19 |
| Oct 15, 1997 |
36.06 |
| Oct 14, 1997 |
35.93 |
| Oct 13, 1997 |
35.81 |
| Oct 10, 1997 |
35.68 |
| Oct 9, 1997 |
35.55 |
| Oct 8, 1997 |
35.43 |
| Oct 7, 1997 |
35.29 |
| Oct 6, 1997 |
35.16 |
| Oct 3, 1997 |
35.04 |
| Oct 2, 1997 |
34.92 |
| Oct 1, 1997 |
34.82 |
| Sep 30, 1997 |
34.72 |
| Sep 29, 1997 |
34.62 |
| Sep 26, 1997 |
34.50 |
| Sep 25, 1997 |
34.46 |
| Sep 24, 1997 |
34.43 |
| Sep 23, 1997 |
34.39 |
| Sep 22, 1997 |
34.34 |
| Sep 19, 1997 |
34.30 |
| Sep 18, 1997 |
34.26 |
| Sep 17, 1997 |
34.22 |
| Sep 16, 1997 |
34.18 |
| Sep 15, 1997 |
34.15 |
| Sep 12, 1997 |
34.12 |
| Sep 11, 1997 |
34.09 |
| Sep 10, 1997 |
34.07 |
| Sep 9, 1997 |
34.04 |
| Sep 8, 1997 |
34.03 |
| Sep 5, 1997 |
34.02 |
| Sep 4, 1997 |
34.00 |
| Sep 3, 1997 |
33.98 |
| Sep 2, 1997 |
33.96 |
| Aug 29, 1997 |
33.93 |
| Aug 28, 1997 |
33.92 |
| Aug 27, 1997 |
33.90 |
| Aug 26, 1997 |
33.89 |
| Aug 25, 1997 |
33.87 |
| Aug 22, 1997 |
33.84 |
| Aug 21, 1997 |
33.82 |
| Aug 20, 1997 |
33.82 |
| Aug 19, 1997 |
33.82 |
| Aug 18, 1997 |
33.84 |
| Aug 15, 1997 |
33.86 |
| Aug 14, 1997 |
33.88 |
| Aug 13, 1997 |
33.89 |
| Aug 12, 1997 |
33.89 |
| Aug 11, 1997 |
33.89 |
| Aug 8, 1997 |
33.89 |
| Aug 7, 1997 |
33.87 |
| Aug 6, 1997 |
33.85 |
| Aug 5, 1997 |
33.83 |
| Aug 4, 1997 |
33.80 |
| Aug 1, 1997 |
33.77 |
| Jul 31, 1997 |
33.74 |
| Jul 30, 1997 |
33.70 |
| Jul 29, 1997 |
33.66 |
| Jul 28, 1997 |
33.62 |
| Jul 25, 1997 |
33.58 |
| Jul 24, 1997 |
33.53 |
| Jul 23, 1997 |
33.49 |
| Jul 22, 1997 |
33.44 |
| Jul 21, 1997 |
33.37 |
| Jul 18, 1997 |
33.32 |
| Jul 17, 1997 |
33.25 |
| Jul 16, 1997 |
33.18 |
| Jul 15, 1997 |
33.11 |
| Jul 14, 1997 |
33.04 |
| Jul 11, 1997 |
32.98 |
| Jul 10, 1997 |
32.91 |
| Jul 9, 1997 |
32.84 |
| Jul 8, 1997 |
32.78 |
| Jul 7, 1997 |
32.70 |
| Jul 3, 1997 |
32.63 |
| Jul 2, 1997 |
32.56 |
| Jul 1, 1997 |
32.49 |
| Jun 30, 1997 |
32.42 |
| Jun 27, 1997 |
32.35 |
| Jun 26, 1997 |
32.28 |
| Jun 25, 1997 |
32.22 |
| Jun 24, 1997 |
32.16 |
| Jun 23, 1997 |
32.08 |
| Jun 20, 1997 |
31.99 |
| Jun 19, 1997 |
31.91 |
| Jun 18, 1997 |
31.81 |
| Jun 17, 1997 |
31.71 |
| Jun 16, 1997 |
31.62 |
| Jun 13, 1997 |
31.51 |
| Jun 12, 1997 |
31.41 |
| Jun 11, 1997 |
31.31 |
| Jun 10, 1997 |
31.21 |
| Jun 9, 1997 |
31.11 |
| Jun 6, 1997 |
31.01 |
| Jun 5, 1997 |
30.92 |
| Jun 4, 1997 |
30.82 |
| Jun 3, 1997 |
30.73 |
| Jun 2, 1997 |
30.65 |
| May 30, 1997 |
30.56 |
| May 29, 1997 |
30.47 |
| May 28, 1997 |
30.39 |
| May 27, 1997 |
30.30 |
| May 23, 1997 |
30.23 |
| May 22, 1997 |
30.16 |
| May 21, 1997 |
30.10 |
| May 20, 1997 |
30.03 |
| May 19, 1997 |
29.95 |
| May 16, 1997 |
29.88 |
| May 15, 1997 |
29.81 |
| May 14, 1997 |
29.73 |
| May 13, 1997 |
29.67 |
| May 12, 1997 |
29.60 |
| May 9, 1997 |
29.54 |
| May 8, 1997 |
29.47 |
| May 7, 1997 |
29.41 |
| May 6, 1997 |
29.36 |
| May 5, 1997 |
29.29 |
| May 2, 1997 |
29.23 |
| May 1, 1997 |
29.16 |
| Apr 30, 1997 |
29.10 |
| Apr 29, 1997 |
29.02 |
| Apr 28, 1997 |
28.95 |
| Apr 25, 1997 |
28.87 |
| Apr 24, 1997 |
28.78 |
| Apr 23, 1997 |
28.67 |
| Apr 22, 1997 |
28.58 |
| Apr 21, 1997 |
28.47 |
| Apr 18, 1997 |
28.37 |
| Apr 17, 1997 |
28.26 |
| Apr 16, 1997 |
28.14 |
| Apr 15, 1997 |
28.03 |
| Apr 14, 1997 |
27.93 |
| Apr 11, 1997 |
27.82 |
| Apr 10, 1997 |
27.72 |
| Apr 9, 1997 |
27.61 |
| Apr 8, 1997 |
27.50 |
| Apr 7, 1997 |
27.39 |
| Apr 4, 1997 |
27.29 |
| Apr 3, 1997 |
27.19 |
| Apr 2, 1997 |
27.09 |
| Apr 1, 1997 |
26.99 |
| Mar 31, 1997 |
26.87 |
| Mar 27, 1997 |
26.75 |
| Mar 26, 1997 |
26.62 |
| Mar 25, 1997 |
26.49 |
| Mar 24, 1997 |
26.36 |
| Mar 21, 1997 |
26.22 |
| Mar 20, 1997 |
26.10 |
| Mar 19, 1997 |
25.98 |
| Mar 18, 1997 |
25.86 |
| Mar 17, 1997 |
25.75 |
| Mar 14, 1997 |
25.64 |
| Mar 13, 1997 |
25.53 |
| Mar 12, 1997 |
25.42 |
| Mar 11, 1997 |
25.32 |
| Mar 10, 1997 |
25.23 |
| Mar 7, 1997 |
25.14 |
| Mar 6, 1997 |
25.04 |
| Mar 5, 1997 |
24.94 |
| Mar 4, 1997 |
24.85 |
| Mar 3, 1997 |
24.75 |
| Feb 28, 1997 |
24.65 |
| Feb 27, 1997 |
24.56 |
| Feb 26, 1997 |
24.48 |
| Feb 25, 1997 |
24.40 |
| Feb 24, 1997 |
24.32 |
| Feb 21, 1997 |
24.24 |
| Feb 20, 1997 |
24.16 |
| Feb 19, 1997 |
24.07 |
| Feb 18, 1997 |
24.00 |
| Feb 14, 1997 |
23.92 |
| Feb 13, 1997 |
23.84 |
| Feb 12, 1997 |
23.76 |
| Feb 11, 1997 |
23.68 |
| Feb 10, 1997 |
23.60 |
| Feb 7, 1997 |
23.53 |
| Feb 6, 1997 |
23.44 |
| Feb 5, 1997 |
23.36 |
| Feb 4, 1997 |
23.27 |
| Feb 3, 1997 |
23.20 |
| Jan 31, 1997 |
23.12 |
| Jan 30, 1997 |
23.06 |
| Jan 29, 1997 |
23.00 |
| Jan 28, 1997 |
22.95 |
| Jan 27, 1997 |
22.90 |
| Jan 24, 1997 |
22.85 |
| Jan 23, 1997 |
22.80 |
| Jan 22, 1997 |
22.74 |
| Jan 21, 1997 |
22.69 |
| Jan 20, 1997 |
22.63 |
| Jan 17, 1997 |
22.57 |
| Jan 16, 1997 |
22.52 |
| Jan 15, 1997 |
22.47 |
| Jan 14, 1997 |
22.42 |
| Jan 13, 1997 |
22.36 |
| Jan 10, 1997 |
22.31 |
| Jan 9, 1997 |
22.27 |
| Jan 8, 1997 |
22.22 |
| Jan 7, 1997 |
22.17 |
| Jan 6, 1997 |
22.12 |
| Jan 3, 1997 |
22.07 |
| Jan 2, 1997 |
22.01 |
| Dec 31, 1996 |
21.96 |
| Dec 30, 1996 |
21.91 |
| Dec 27, 1996 |
21.85 |
| Dec 26, 1996 |
21.80 |
| Dec 24, 1996 |
21.75 |
| Dec 23, 1996 |
21.70 |
| Dec 20, 1996 |
21.65 |
| Dec 19, 1996 |
21.61 |
| Dec 18, 1996 |
21.56 |
| Dec 17, 1996 |
21.51 |
| Dec 16, 1996 |
21.46 |
| Dec 13, 1996 |
21.41 |
| Dec 12, 1996 |
21.35 |
| Dec 11, 1996 |
21.30 |
| Dec 10, 1996 |
21.25 |
| Dec 9, 1996 |
21.20 |
| Dec 6, 1996 |
21.16 |
| Dec 5, 1996 |
21.12 |
| Dec 4, 1996 |
21.09 |
| Dec 3, 1996 |
21.05 |
| Dec 2, 1996 |
21.02 |
| Nov 29, 1996 |
21.00 |
| Nov 27, 1996 |
20.98 |
| Nov 26, 1996 |
20.96 |
| Nov 25, 1996 |
20.94 |
| Nov 22, 1996 |
20.93 |
| Nov 21, 1996 |
20.92 |
| Nov 20, 1996 |
20.90 |
| Nov 19, 1996 |
20.88 |
| Nov 18, 1996 |
20.86 |
| Nov 15, 1996 |
20.84 |
| Nov 14, 1996 |
20.83 |
| Nov 13, 1996 |
20.81 |
| Nov 12, 1996 |
20.79 |
| Nov 11, 1996 |
20.76 |
| Nov 8, 1996 |
20.75 |
| Nov 7, 1996 |
20.73 |
| Nov 6, 1996 |
20.71 |
| Nov 5, 1996 |
20.70 |
| Nov 4, 1996 |
20.68 |
| Nov 1, 1996 |
20.66 |
| Oct 31, 1996 |
20.64 |
| Oct 30, 1996 |
20.62 |
| Oct 29, 1996 |
20.60 |
| Oct 28, 1996 |
20.58 |
| Oct 25, 1996 |
20.56 |
| Oct 24, 1996 |
20.55 |
| Oct 23, 1996 |
20.53 |
| Oct 22, 1996 |
20.52 |
| Oct 21, 1996 |
20.50 |
| Oct 18, 1996 |
20.48 |
| Oct 17, 1996 |
20.46 |
| Oct 16, 1996 |
20.45 |
| Oct 15, 1996 |
20.43 |
| Oct 14, 1996 |
20.41 |
| Oct 11, 1996 |
20.39 |
| Oct 10, 1996 |
20.38 |
| Oct 9, 1996 |
20.37 |
| Oct 8, 1996 |
20.35 |
| Oct 7, 1996 |
20.34 |
| Oct 4, 1996 |
20.33 |
| Oct 3, 1996 |
20.32 |
| Oct 2, 1996 |
20.30 |
| Oct 1, 1996 |
20.29 |
| Sep 30, 1996 |
20.27 |
| Sep 27, 1996 |
20.25 |
| Sep 26, 1996 |
20.23 |
| Sep 25, 1996 |
20.21 |
| Sep 24, 1996 |
20.20 |
| Sep 23, 1996 |
20.18 |
| Sep 20, 1996 |
20.17 |
| Sep 19, 1996 |
20.15 |
| Sep 18, 1996 |
20.13 |
| Sep 17, 1996 |
20.11 |
| Sep 16, 1996 |
20.09 |
| Sep 13, 1996 |
20.07 |
| Sep 12, 1996 |
20.06 |
| Sep 11, 1996 |
20.04 |
| Sep 10, 1996 |
20.02 |
| Sep 9, 1996 |
20.00 |
| Sep 6, 1996 |
19.98 |
| Sep 5, 1996 |
19.96 |
| Sep 4, 1996 |
19.94 |
| Sep 3, 1996 |
19.92 |
| Aug 30, 1996 |
19.90 |
| Aug 29, 1996 |
19.88 |
| Aug 28, 1996 |
19.87 |
| Aug 27, 1996 |
19.85 |
| Aug 26, 1996 |
19.83 |
| Aug 23, 1996 |
19.81 |
| Aug 22, 1996 |
19.79 |
| Aug 21, 1996 |
19.78 |
| Aug 20, 1996 |
19.76 |
| Aug 19, 1996 |
19.75 |
| Aug 16, 1996 |
19.73 |
| Aug 15, 1996 |
19.71 |
| Aug 14, 1996 |
19.70 |
| Aug 13, 1996 |
19.68 |
| Aug 12, 1996 |
19.66 |
| Aug 9, 1996 |
19.65 |
| Aug 8, 1996 |
19.63 |
| Aug 7, 1996 |
19.62 |
| Aug 6, 1996 |
19.60 |
| Aug 5, 1996 |
19.58 |
| Aug 2, 1996 |
19.56 |
| Aug 1, 1996 |
19.54 |
| Jul 31, 1996 |
19.52 |
| Jul 30, 1996 |
19.50 |
| Jul 29, 1996 |
19.48 |
| Jul 26, 1996 |
19.46 |
| Jul 25, 1996 |
19.44 |
| Jul 24, 1996 |
19.42 |
| Jul 23, 1996 |
19.40 |
| Jul 22, 1996 |
19.38 |
| Jul 19, 1996 |
19.36 |
| Jul 18, 1996 |
19.34 |
| Jul 17, 1996 |
19.33 |
| Jul 16, 1996 |
19.31 |
| Jul 15, 1996 |
19.29 |
| Jul 12, 1996 |
19.27 |
| Jul 11, 1996 |
19.25 |
| Jul 10, 1996 |
19.24 |
| Jul 9, 1996 |
19.22 |
| Jul 8, 1996 |
19.20 |
| Jul 5, 1996 |
19.19 |
| Jul 3, 1996 |
19.17 |
| Jul 2, 1996 |
19.15 |
| Jul 1, 1996 |
19.13 |
| Jun 28, 1996 |
19.11 |
| Jun 27, 1996 |
19.10 |
| Jun 26, 1996 |
19.08 |
| Jun 25, 1996 |
19.06 |
| Jun 24, 1996 |
19.04 |
| Jun 21, 1996 |
19.02 |
| Jun 20, 1996 |
19.01 |
| Jun 19, 1996 |
18.98 |
| Jun 18, 1996 |
18.96 |
| Jun 17, 1996 |
18.94 |
| Jun 14, 1996 |
18.92 |
| Jun 13, 1996 |
18.90 |
| Jun 12, 1996 |
18.88 |
| Jun 11, 1996 |
18.87 |
| Jun 10, 1996 |
18.85 |
| Jun 7, 1996 |
18.84 |
| Jun 6, 1996 |
18.83 |
| Jun 5, 1996 |
18.81 |
| Jun 4, 1996 |
18.80 |
| Jun 3, 1996 |
18.79 |
| May 31, 1996 |
18.78 |
| May 30, 1996 |
18.78 |
| May 29, 1996 |
18.77 |
| May 28, 1996 |
18.77 |
| May 24, 1996 |
18.77 |
| May 23, 1996 |
18.77 |
| May 22, 1996 |
18.76 |
| May 21, 1996 |
18.76 |
| May 20, 1996 |
18.76 |
| May 17, 1996 |
18.76 |
| May 16, 1996 |
18.75 |
| May 15, 1996 |
18.75 |
| May 14, 1996 |
18.73 |
| May 13, 1996 |
18.73 |
| May 10, 1996 |
18.72 |
| May 9, 1996 |
18.71 |
| May 8, 1996 |
18.71 |
| May 7, 1996 |
18.71 |
| May 6, 1996 |
18.71 |
| May 3, 1996 |
18.71 |
| May 2, 1996 |
18.70 |
| May 1, 1996 |
18.70 |
| Apr 30, 1996 |
18.69 |
| Apr 29, 1996 |
18.69 |
| Apr 26, 1996 |
18.68 |
| Apr 25, 1996 |
18.67 |
| Apr 24, 1996 |
18.66 |
| Apr 23, 1996 |
18.65 |
| Apr 22, 1996 |
18.64 |
| Apr 19, 1996 |
18.63 |
| Apr 18, 1996 |
18.61 |
| Apr 17, 1996 |
18.60 |
| Apr 16, 1996 |
18.59 |
| Apr 15, 1996 |
18.58 |
| Apr 12, 1996 |
18.57 |
| Apr 11, 1996 |
18.55 |
| Apr 10, 1996 |
18.54 |
| Apr 9, 1996 |
18.53 |
| Apr 8, 1996 |
18.52 |
| Apr 4, 1996 |
18.51 |
| Apr 3, 1996 |
18.49 |
| Apr 2, 1996 |
18.48 |
| Apr 1, 1996 |
18.46 |
| Mar 29, 1996 |
18.44 |
| Mar 28, 1996 |
18.43 |
| Mar 27, 1996 |
18.41 |
| Mar 26, 1996 |
18.39 |
| Mar 25, 1996 |
18.38 |
| Mar 22, 1996 |
18.37 |
| Mar 21, 1996 |
18.36 |
| Mar 20, 1996 |
18.35 |
| Mar 19, 1996 |
18.34 |
| Mar 18, 1996 |
18.33 |
| Mar 15, 1996 |
18.33 |
| Mar 14, 1996 |
18.33 |
| Mar 13, 1996 |
18.32 |
| Mar 12, 1996 |
18.32 |
| Mar 11, 1996 |
18.32 |
| Mar 8, 1996 |
18.32 |
| Mar 7, 1996 |
18.32 |
| Mar 6, 1996 |
18.32 |
| Mar 5, 1996 |
18.31 |
| Mar 4, 1996 |
18.31 |
| Mar 1, 1996 |
18.31 |
| Feb 29, 1996 |
18.30 |
| Feb 28, 1996 |
18.30 |
| Feb 27, 1996 |
18.30 |
| Feb 26, 1996 |
18.30 |
| Feb 23, 1996 |
18.30 |
| Feb 22, 1996 |
18.30 |
| Feb 21, 1996 |
18.30 |
| Feb 20, 1996 |
18.30 |
| Feb 16, 1996 |
18.30 |
| Feb 15, 1996 |
18.30 |
| Feb 14, 1996 |
18.30 |
| Feb 13, 1996 |
18.30 |
| Feb 12, 1996 |
18.31 |
| Feb 9, 1996 |
18.31 |
| Feb 8, 1996 |
18.31 |
| Feb 7, 1996 |
18.32 |
| Feb 6, 1996 |
18.33 |
| Feb 5, 1996 |
18.33 |
| Feb 2, 1996 |
18.34 |
| Feb 1, 1996 |
18.35 |
| Jan 31, 1996 |
18.36 |
| Jan 30, 1996 |
18.36 |
| Jan 29, 1996 |
18.37 |
| Jan 26, 1996 |
18.37 |
| Jan 25, 1996 |
18.37 |
| Jan 24, 1996 |
18.38 |
| Jan 23, 1996 |
18.38 |
| Jan 22, 1996 |
18.39 |
| Jan 19, 1996 |
18.39 |
| Jan 18, 1996 |
18.39 |
| Jan 17, 1996 |
18.40 |
| Jan 16, 1996 |
18.40 |
| Jan 15, 1996 |
18.40 |
| Jan 12, 1996 |
18.40 |
| Jan 11, 1996 |
18.40 |
| Jan 10, 1996 |
18.39 |
| Jan 9, 1996 |
18.39 |
| Jan 8, 1996 |
18.38 |
| Jan 5, 1996 |
18.37 |
| Jan 4, 1996 |
18.36 |
| Jan 3, 1996 |
18.35 |
| Jan 2, 1996 |
18.34 |
| Dec 29, 1995 |
18.33 |
| Dec 28, 1995 |
18.32 |
| Dec 27, 1995 |
18.32 |
| Dec 26, 1995 |
18.31 |
| Dec 22, 1995 |
18.30 |
| Dec 21, 1995 |
18.30 |
| Dec 20, 1995 |
18.31 |
| Dec 19, 1995 |
18.31 |
| Dec 18, 1995 |
18.31 |
| Dec 15, 1995 |
18.30 |
| Dec 14, 1995 |
18.29 |
| Dec 13, 1995 |
18.29 |
| Dec 12, 1995 |
18.28 |
| Dec 11, 1995 |
18.28 |
| Dec 8, 1995 |
18.27 |
| Dec 7, 1995 |
18.26 |
| Dec 6, 1995 |
18.26 |
| Dec 5, 1995 |
18.25 |
| Dec 4, 1995 |
18.25 |
| Dec 1, 1995 |
18.25 |
| Nov 30, 1995 |
18.25 |
| Nov 29, 1995 |
18.25 |
| Nov 28, 1995 |
18.25 |
| Nov 27, 1995 |
18.25 |
| Nov 24, 1995 |
18.25 |
| Nov 22, 1995 |
18.24 |
| Nov 21, 1995 |
18.24 |
| Nov 20, 1995 |
18.24 |
| Nov 17, 1995 |
18.24 |
| Nov 16, 1995 |
18.23 |
| Nov 15, 1995 |
18.23 |
| Nov 14, 1995 |
18.22 |
| Nov 13, 1995 |
18.22 |
| Nov 10, 1995 |
18.22 |
| Nov 9, 1995 |
18.22 |
| Nov 8, 1995 |
18.23 |
| Nov 7, 1995 |
18.23 |
| Nov 6, 1995 |
18.23 |
| Nov 3, 1995 |
18.23 |
| Nov 2, 1995 |
18.23 |
| Nov 1, 1995 |
18.24 |
| Oct 31, 1995 |
18.23 |
| Oct 30, 1995 |
18.23 |
| Oct 27, 1995 |
18.22 |
| Oct 26, 1995 |
18.22 |
| Oct 25, 1995 |
18.22 |
| Oct 24, 1995 |
18.21 |
| Oct 23, 1995 |
18.20 |
| Oct 20, 1995 |
18.18 |
| Oct 19, 1995 |
18.17 |
| Oct 18, 1995 |
18.15 |
| Oct 17, 1995 |
18.13 |
| Oct 16, 1995 |
18.12 |
| Oct 13, 1995 |
18.10 |
| Oct 12, 1995 |
18.09 |
| Oct 11, 1995 |
18.07 |
| Oct 10, 1995 |
18.06 |
| Oct 9, 1995 |
18.04 |
| Oct 6, 1995 |
18.03 |
| Oct 5, 1995 |
18.01 |
| Oct 4, 1995 |
18.00 |
| Oct 3, 1995 |
17.98 |
| Oct 2, 1995 |
17.97 |
| Sep 29, 1995 |
17.95 |
| Sep 28, 1995 |
17.93 |
| Sep 27, 1995 |
17.91 |
| Sep 26, 1995 |
17.89 |
| Sep 25, 1995 |
17.86 |
| Sep 22, 1995 |
17.84 |
| Sep 21, 1995 |
17.81 |
| Sep 20, 1995 |
17.79 |
| Sep 19, 1995 |
17.77 |
| Sep 18, 1995 |
17.75 |
| Sep 15, 1995 |
17.72 |
| Sep 14, 1995 |
17.70 |
| Sep 13, 1995 |
17.68 |
| Sep 12, 1995 |
17.66 |
| Sep 11, 1995 |
17.64 |
| Sep 8, 1995 |
17.62 |
| Sep 7, 1995 |
17.61 |
| Sep 6, 1995 |
17.59 |
| Sep 5, 1995 |
17.58 |
| Sep 1, 1995 |
17.57 |
| Aug 31, 1995 |
17.56 |
| Aug 30, 1995 |
17.55 |
| Aug 29, 1995 |
17.54 |
| Aug 28, 1995 |
17.53 |
| Aug 25, 1995 |
17.52 |
| Aug 24, 1995 |
17.52 |
| Aug 23, 1995 |
17.51 |
| Aug 22, 1995 |
17.51 |
| Aug 21, 1995 |
17.51 |
| Aug 18, 1995 |
17.51 |
| Aug 17, 1995 |
17.51 |
| Aug 16, 1995 |
17.51 |
| Aug 15, 1995 |
17.51 |
| Aug 14, 1995 |
17.50 |
| Aug 11, 1995 |
17.50 |
| Aug 10, 1995 |
17.50 |
| Aug 9, 1995 |
17.50 |
| Aug 8, 1995 |
17.50 |
| Aug 7, 1995 |
17.50 |
| Aug 4, 1995 |
17.49 |
| Aug 3, 1995 |
17.49 |
| Aug 2, 1995 |
17.49 |
| Aug 1, 1995 |
17.48 |
| Jul 31, 1995 |
17.47 |
| Jul 28, 1995 |
17.46 |
| Jul 27, 1995 |
17.46 |
| Jul 26, 1995 |
17.46 |
| Jul 25, 1995 |
17.45 |
| Jul 24, 1995 |
17.45 |
| Jul 21, 1995 |
17.44 |
| Jul 20, 1995 |
17.44 |
| Jul 19, 1995 |
17.43 |
| Jul 18, 1995 |
17.42 |
| Jul 17, 1995 |
17.42 |
| Jul 14, 1995 |
17.41 |
| Jul 13, 1995 |
17.41 |
| Jul 12, 1995 |
17.40 |
| Jul 11, 1995 |
17.40 |
| Jul 10, 1995 |
17.40 |
| Jul 7, 1995 |
17.39 |
| Jul 6, 1995 |
17.39 |
| Jul 5, 1995 |
17.39 |
| Jul 3, 1995 |
17.40 |
| Jun 30, 1995 |
17.40 |
| Jun 29, 1995 |
17.41 |
| Jun 28, 1995 |
17.41 |
| Jun 27, 1995 |
17.41 |
| Jun 26, 1995 |
17.41 |
| Jun 23, 1995 |
17.41 |
| Jun 22, 1995 |
17.41 |
| Jun 21, 1995 |
17.41 |
| Jun 20, 1995 |
17.42 |
| Jun 19, 1995 |
17.42 |
| Jun 16, 1995 |
17.42 |
| Jun 15, 1995 |
17.42 |
| Jun 14, 1995 |
17.42 |
| Jun 13, 1995 |
17.43 |
| Jun 12, 1995 |
17.43 |
| Jun 9, 1995 |
17.43 |
| Jun 8, 1995 |
17.43 |
| Jun 7, 1995 |
17.43 |
| Jun 6, 1995 |
17.43 |
| Jun 5, 1995 |
17.43 |
| Jun 2, 1995 |
17.43 |
| Jun 1, 1995 |
17.43 |
| May 31, 1995 |
17.43 |
| May 30, 1995 |
17.44 |
| May 26, 1995 |
17.45 |
| May 25, 1995 |
17.46 |
| May 24, 1995 |
17.47 |
| May 23, 1995 |
17.48 |
| May 22, 1995 |
17.49 |
| May 19, 1995 |
17.49 |
| May 18, 1995 |
17.49 |
| May 17, 1995 |
17.50 |
| May 16, 1995 |
17.50 |
| May 15, 1995 |
17.50 |
| May 12, 1995 |
17.50 |
| May 11, 1995 |
17.50 |
| May 10, 1995 |
17.51 |
| May 9, 1995 |
17.50 |
| May 8, 1995 |
17.50 |
| May 5, 1995 |
17.49 |
| May 4, 1995 |
17.48 |
| May 3, 1995 |
17.48 |
| May 2, 1995 |
17.47 |
| May 1, 1995 |
17.46 |
| Apr 28, 1995 |
17.45 |
| Apr 27, 1995 |
17.44 |
| Apr 26, 1995 |
17.43 |
| Apr 25, 1995 |
17.42 |
| Apr 24, 1995 |
17.41 |
| Apr 21, 1995 |
17.39 |
| Apr 20, 1995 |
17.38 |
| Apr 19, 1995 |
17.37 |
| Apr 18, 1995 |
17.35 |
| Apr 17, 1995 |
17.34 |
| Apr 13, 1995 |
17.32 |
| Apr 12, 1995 |
17.31 |
| Apr 11, 1995 |
17.29 |
| Apr 10, 1995 |
17.27 |
| Apr 7, 1995 |
17.26 |
| Apr 6, 1995 |
17.24 |
| Apr 5, 1995 |
17.22 |
| Apr 4, 1995 |
17.20 |
| Apr 3, 1995 |
17.17 |
| Mar 31, 1995 |
17.15 |
| Mar 30, 1995 |
17.13 |
| Mar 29, 1995 |
17.10 |
| Mar 28, 1995 |
17.07 |
| Mar 27, 1995 |
17.05 |
| Mar 24, 1995 |
17.02 |
| Mar 23, 1995 |
17.00 |
| Mar 22, 1995 |
16.98 |
| Mar 21, 1995 |
16.96 |
| Mar 20, 1995 |
16.94 |
| Mar 17, 1995 |
16.92 |
| Mar 16, 1995 |
16.91 |
| Mar 15, 1995 |
16.90 |
| Mar 14, 1995 |
16.89 |
| Mar 13, 1995 |
16.88 |
| Mar 10, 1995 |
16.87 |
| Mar 9, 1995 |
16.86 |
| Mar 8, 1995 |
16.86 |
| Mar 7, 1995 |
16.85 |
| Mar 6, 1995 |
16.84 |
| Mar 3, 1995 |
16.84 |
| Mar 2, 1995 |
16.83 |
| Mar 1, 1995 |
16.82 |
| Feb 28, 1995 |
16.82 |
| Feb 27, 1995 |
16.82 |
| Feb 24, 1995 |
16.82 |
| Feb 23, 1995 |
16.81 |
| Feb 22, 1995 |
16.81 |
| Feb 21, 1995 |
16.81 |
| Feb 17, 1995 |
16.80 |
| Feb 16, 1995 |
16.80 |
| Feb 15, 1995 |
16.80 |
| Feb 14, 1995 |
16.80 |
| Feb 13, 1995 |
16.80 |
| Feb 10, 1995 |
16.80 |
| Feb 9, 1995 |
16.79 |
| Feb 8, 1995 |
16.79 |
| Feb 7, 1995 |
16.79 |
| Feb 6, 1995 |
16.78 |
| Feb 3, 1995 |
16.77 |
| Feb 2, 1995 |
16.77 |
| Feb 1, 1995 |
16.78 |
| Jan 31, 1995 |
16.78 |
| Jan 30, 1995 |
16.78 |
| Jan 27, 1995 |
16.78 |
| Jan 26, 1995 |
16.78 |
| Jan 25, 1995 |
16.78 |
| Jan 24, 1995 |
16.78 |
| Jan 23, 1995 |
16.78 |
| Jan 20, 1995 |
16.78 |
| Jan 19, 1995 |
16.78 |
| Jan 18, 1995 |
16.77 |
| Jan 17, 1995 |
16.77 |
| Jan 16, 1995 |
16.77 |
| Jan 13, 1995 |
16.77 |
| Jan 12, 1995 |
16.77 |
| Jan 11, 1995 |
16.77 |
| Jan 10, 1995 |
16.78 |
| Jan 9, 1995 |
16.78 |
| Jan 6, 1995 |
16.79 |
| Jan 5, 1995 |
16.80 |
| Jan 4, 1995 |
16.81 |
| Jan 3, 1995 |
16.81 |
| Dec 30, 1994 |
16.82 |
| Dec 29, 1994 |
16.83 |
| Dec 28, 1994 |
16.83 |
| Dec 27, 1994 |
16.84 |
| Dec 23, 1994 |
16.85 |
| Dec 22, 1994 |
16.86 |
| Dec 21, 1994 |
16.87 |
| Dec 20, 1994 |
16.87 |
| Dec 19, 1994 |
16.89 |
| Dec 16, 1994 |
16.90 |
| Dec 15, 1994 |
16.91 |
| Dec 14, 1994 |
16.92 |
| Dec 13, 1994 |
16.94 |
| Dec 12, 1994 |
16.96 |
| Dec 9, 1994 |
16.98 |
| Dec 8, 1994 |
17.01 |
| Dec 7, 1994 |
17.04 |
| Dec 6, 1994 |
17.06 |
| Dec 5, 1994 |
17.08 |
| Dec 2, 1994 |
17.10 |
| Dec 1, 1994 |
17.13 |
| Nov 30, 1994 |
17.15 |
| Nov 29, 1994 |
17.18 |
| Nov 28, 1994 |
17.20 |
| Nov 25, 1994 |
17.22 |
| Nov 23, 1994 |
17.24 |
| Nov 22, 1994 |
17.26 |
| Nov 21, 1994 |
17.29 |
| Nov 18, 1994 |
17.31 |
| Nov 17, 1994 |
17.33 |
| Nov 16, 1994 |
17.35 |
| Nov 15, 1994 |
17.37 |
| Nov 14, 1994 |
17.40 |
| Nov 11, 1994 |
17.42 |
| Nov 10, 1994 |
17.45 |
| Nov 9, 1994 |
17.48 |
| Nov 8, 1994 |
17.51 |
| Nov 7, 1994 |
17.54 |
| Nov 4, 1994 |
17.57 |
| Nov 3, 1994 |
17.60 |
| Nov 2, 1994 |
17.63 |
| Nov 1, 1994 |
17.66 |
| Oct 31, 1994 |
17.69 |
| Oct 28, 1994 |
17.72 |
| Oct 27, 1994 |
17.75 |
| Oct 26, 1994 |
17.77 |
| Oct 25, 1994 |
17.80 |
| Oct 24, 1994 |
17.82 |
| Oct 21, 1994 |
17.84 |
| Oct 20, 1994 |
17.85 |
| Oct 19, 1994 |
17.87 |
| Oct 18, 1994 |
17.88 |
| Oct 17, 1994 |
17.89 |
| Oct 14, 1994 |
17.90 |
| Oct 13, 1994 |
17.91 |
| Oct 12, 1994 |
17.91 |
| Oct 11, 1994 |
17.92 |
| Oct 10, 1994 |
17.92 |
| Oct 7, 1994 |
17.93 |
| Oct 6, 1994 |
17.93 |
| Oct 5, 1994 |
17.93 |
| Oct 4, 1994 |
17.94 |
| Oct 3, 1994 |
17.94 |
| Sep 30, 1994 |
17.94 |
| Sep 29, 1994 |
17.94 |
| Sep 28, 1994 |
17.94 |
| Sep 27, 1994 |
17.94 |
| Sep 26, 1994 |
17.93 |
| Sep 23, 1994 |
17.93 |
| Sep 22, 1994 |
17.92 |
| Sep 21, 1994 |
17.91 |
| Sep 20, 1994 |
17.90 |
| Sep 19, 1994 |
17.89 |
| Sep 16, 1994 |
17.88 |
| Sep 15, 1994 |
17.87 |
| Sep 14, 1994 |
17.87 |
| Sep 13, 1994 |
17.86 |
| Sep 12, 1994 |
17.85 |
| Sep 9, 1994 |
17.83 |
| Sep 8, 1994 |
17.82 |
| Sep 7, 1994 |
17.81 |
| Sep 6, 1994 |
17.79 |
| Sep 2, 1994 |
17.78 |
| Sep 1, 1994 |
17.76 |
| Aug 31, 1994 |
17.75 |
| Aug 30, 1994 |
17.74 |
| Aug 29, 1994 |
17.73 |
| Aug 26, 1994 |
17.72 |
| Aug 25, 1994 |
17.72 |
| Aug 24, 1994 |
17.71 |
| Aug 23, 1994 |
17.72 |
| Aug 22, 1994 |
17.72 |
| Aug 19, 1994 |
17.72 |
| Aug 18, 1994 |
17.71 |
| Aug 17, 1994 |
17.71 |
| Aug 16, 1994 |
17.71 |
| Aug 15, 1994 |
17.71 |
| Aug 12, 1994 |
17.71 |
| Aug 11, 1994 |
17.70 |
| Aug 10, 1994 |
17.69 |
| Aug 9, 1994 |
17.68 |
| Aug 8, 1994 |
17.67 |
| Aug 5, 1994 |
17.67 |
| Aug 4, 1994 |
17.66 |
| Aug 3, 1994 |
17.65 |
| Aug 2, 1994 |
17.65 |
| Aug 1, 1994 |
17.64 |
| Jul 29, 1994 |
17.64 |
| Jul 28, 1994 |
17.63 |
| Jul 27, 1994 |
17.63 |
| Jul 26, 1994 |
17.63 |
| Jul 25, 1994 |
17.62 |
| Jul 22, 1994 |
17.62 |
| Jul 21, 1994 |
17.62 |
| Jul 20, 1994 |
17.62 |
| Jul 19, 1994 |
17.61 |
| Jul 18, 1994 |
17.60 |
| Jul 15, 1994 |
17.60 |
| Jul 14, 1994 |
17.58 |
| Jul 13, 1994 |
17.57 |
| Jul 12, 1994 |
17.56 |
| Jul 11, 1994 |
17.55 |
| Jul 8, 1994 |
17.53 |
| Jul 7, 1994 |
17.52 |
| Jul 6, 1994 |
17.51 |
| Jul 5, 1994 |
17.48 |
| Jul 1, 1994 |
17.46 |
| Jun 30, 1994 |
17.44 |
| Jun 29, 1994 |
17.41 |
| Jun 28, 1994 |
17.40 |
| Jun 27, 1994 |
17.38 |
| Jun 24, 1994 |
17.38 |
| Jun 23, 1994 |
17.37 |
| Jun 22, 1994 |
17.36 |
| Jun 21, 1994 |
17.35 |
| Jun 20, 1994 |
17.34 |
| Jun 17, 1994 |
17.32 |
| Jun 16, 1994 |
17.30 |
| Jun 15, 1994 |
17.28 |
| Jun 14, 1994 |
17.27 |
| Jun 13, 1994 |
17.25 |
| Jun 10, 1994 |
17.23 |
| Jun 9, 1994 |
17.22 |
| Jun 8, 1994 |
17.20 |
| Jun 7, 1994 |
17.19 |
| Jun 6, 1994 |
17.18 |
| Jun 3, 1994 |
17.16 |
| Jun 2, 1994 |
17.15 |
| Jun 1, 1994 |
17.13 |
| May 31, 1994 |
17.12 |
| May 27, 1994 |
17.11 |
| May 26, 1994 |
17.10 |
| May 25, 1994 |
17.08 |
| May 24, 1994 |
17.07 |
| May 23, 1994 |
17.06 |
| May 20, 1994 |
17.06 |
| May 19, 1994 |
17.05 |
| May 18, 1994 |
17.04 |
| May 17, 1994 |
17.03 |
| May 16, 1994 |
17.03 |
| May 13, 1994 |
17.03 |
| May 12, 1994 |
17.03 |
| May 11, 1994 |
17.03 |
| May 10, 1994 |
17.04 |
| May 9, 1994 |
17.04 |
| May 6, 1994 |
17.05 |
| May 5, 1994 |
17.06 |
| May 4, 1994 |
17.07 |
| May 3, 1994 |
17.09 |
| May 2, 1994 |
17.10 |
| Apr 29, 1994 |
17.12 |
| Apr 28, 1994 |
17.15 |
| Apr 26, 1994 |
17.17 |
| Apr 25, 1994 |
17.19 |
| Apr 22, 1994 |
17.21 |
| Apr 21, 1994 |
17.23 |
| Apr 20, 1994 |
17.26 |
| Apr 19, 1994 |
17.28 |
| Apr 18, 1994 |
17.29 |
| Apr 15, 1994 |
17.30 |
| Apr 14, 1994 |
17.31 |
| Apr 13, 1994 |
17.33 |
| Apr 12, 1994 |
17.34 |
| Apr 11, 1994 |
17.36 |
| Apr 8, 1994 |
17.38 |
| Apr 7, 1994 |
17.39 |
| Apr 6, 1994 |
17.41 |
| Apr 5, 1994 |
17.42 |
| Apr 4, 1994 |
17.45 |
| Mar 31, 1994 |
17.48 |
| Mar 30, 1994 |
17.50 |
| Mar 29, 1994 |
17.52 |
| Mar 28, 1994 |
17.54 |
| Mar 25, 1994 |
17.56 |
| Mar 24, 1994 |
17.58 |
| Mar 23, 1994 |
17.61 |
| Mar 22, 1994 |
17.62 |
| Mar 21, 1994 |
17.64 |
| Mar 18, 1994 |
17.65 |
| Mar 17, 1994 |
17.67 |
| Mar 16, 1994 |
17.68 |
| Mar 15, 1994 |
17.70 |
| Mar 14, 1994 |
17.71 |
| Mar 11, 1994 |
17.72 |
| Mar 10, 1994 |
17.74 |
| Mar 9, 1994 |
17.75 |
| Mar 8, 1994 |
17.77 |
| Mar 7, 1994 |
17.78 |
| Mar 4, 1994 |
17.79 |
| Mar 3, 1994 |
17.81 |
| Mar 2, 1994 |
17.83 |
| Mar 1, 1994 |
17.86 |
| Feb 28, 1994 |
17.88 |
| Feb 25, 1994 |
17.90 |
| Feb 24, 1994 |
17.93 |
| Feb 23, 1994 |
17.96 |
| Feb 22, 1994 |
17.99 |
| Feb 18, 1994 |
18.02 |
| Feb 17, 1994 |
18.05 |
| Feb 16, 1994 |
18.09 |
| Feb 15, 1994 |
18.13 |
| Feb 14, 1994 |
18.17 |
| Feb 11, 1994 |
18.20 |
| Feb 10, 1994 |
18.24 |
| Feb 9, 1994 |
18.28 |
| Feb 8, 1994 |
18.32 |
| Feb 7, 1994 |
18.36 |
| Feb 4, 1994 |
18.40 |
| Feb 3, 1994 |
18.43 |
| Feb 2, 1994 |
18.47 |
| Feb 1, 1994 |
18.50 |
| Jan 31, 1994 |
18.52 |
| Jan 28, 1994 |
18.53 |
| Jan 27, 1994 |
18.54 |
| Jan 26, 1994 |
18.55 |
| Jan 25, 1994 |
18.57 |
| Jan 24, 1994 |
18.58 |
| Jan 21, 1994 |
18.60 |
| Jan 20, 1994 |
18.61 |
| Jan 19, 1994 |
18.63 |
| Jan 18, 1994 |
18.65 |
| Jan 17, 1994 |
18.66 |
| Jan 14, 1994 |
18.67 |
| Jan 13, 1994 |
18.68 |
| Jan 12, 1994 |
18.69 |
| Jan 11, 1994 |
18.70 |
| Jan 10, 1994 |
18.71 |
| Jan 7, 1994 |
18.72 |
| Jan 6, 1994 |
18.73 |
| Jan 5, 1994 |
18.74 |
| Jan 4, 1994 |
18.76 |
| Jan 3, 1994 |
18.77 |
| Dec 31, 1993 |
18.79 |
| Dec 30, 1993 |
18.80 |
| Dec 29, 1993 |
18.81 |
| Dec 28, 1993 |
18.82 |
| Dec 27, 1993 |
18.83 |
| Dec 23, 1993 |
18.84 |
| Dec 22, 1993 |
18.86 |
| Dec 21, 1993 |
18.86 |
| Dec 20, 1993 |
18.87 |
| Dec 17, 1993 |
18.87 |
| Dec 16, 1993 |
18.88 |
| Dec 15, 1993 |
18.88 |
| Dec 14, 1993 |
18.88 |
| Dec 13, 1993 |
18.88 |
| Dec 10, 1993 |
18.88 |
| Dec 9, 1993 |
18.88 |
| Dec 8, 1993 |
18.87 |
| Dec 7, 1993 |
18.87 |
| Dec 6, 1993 |
18.86 |
| Dec 3, 1993 |
18.85 |
| Dec 2, 1993 |
18.85 |
| Dec 1, 1993 |
18.84 |
| Nov 30, 1993 |
18.83 |
| Nov 29, 1993 |
18.82 |
| Nov 26, 1993 |
18.81 |
| Nov 24, 1993 |
18.80 |
| Nov 23, 1993 |
18.80 |
| Nov 22, 1993 |
18.80 |
| Nov 19, 1993 |
18.81 |
| Nov 18, 1993 |
18.81 |
| Nov 17, 1993 |
18.80 |
| Nov 16, 1993 |
18.80 |
| Nov 15, 1993 |
18.79 |
| Nov 12, 1993 |
18.79 |
| Nov 11, 1993 |
18.78 |
| Nov 10, 1993 |
18.77 |
| Nov 9, 1993 |
18.75 |
| Nov 8, 1993 |
18.74 |
| Nov 5, 1993 |
18.72 |
| Nov 4, 1993 |
18.70 |
| Nov 3, 1993 |
18.68 |
| Nov 2, 1993 |
18.66 |
| Nov 1, 1993 |
18.63 |
| Oct 29, 1993 |
18.60 |
| Oct 28, 1993 |
18.58 |
| Oct 27, 1993 |
18.56 |
| Oct 26, 1993 |
18.55 |
| Oct 25, 1993 |
18.53 |
| Oct 22, 1993 |
18.52 |
| Oct 21, 1993 |
18.50 |
| Oct 20, 1993 |
18.49 |
| Oct 19, 1993 |
18.47 |
| Oct 18, 1993 |
18.46 |
| Oct 15, 1993 |
18.45 |
| Oct 14, 1993 |
18.43 |
| Oct 13, 1993 |
18.41 |
| Oct 12, 1993 |
18.39 |
| Oct 11, 1993 |
18.36 |
| Oct 8, 1993 |
18.33 |
| Oct 7, 1993 |
18.30 |
| Oct 6, 1993 |
18.27 |
| Oct 5, 1993 |
18.24 |
| Oct 4, 1993 |
18.21 |
| Oct 1, 1993 |
18.18 |
| Sep 30, 1993 |
18.15 |
| Sep 29, 1993 |
18.12 |
| Sep 28, 1993 |
18.09 |
| Sep 27, 1993 |
18.09 |
| Sep 24, 1993 |
18.08 |
| Sep 23, 1993 |
18.08 |
| Sep 22, 1993 |
18.08 |
| Sep 21, 1993 |
18.08 |
| Sep 20, 1993 |
18.08 |
| Sep 17, 1993 |
18.08 |
| Sep 16, 1993 |
18.08 |
| Sep 15, 1993 |
18.08 |
| Sep 14, 1993 |
18.08 |
| Sep 13, 1993 |
18.08 |
| Sep 10, 1993 |
18.09 |
| Sep 9, 1993 |
18.11 |
| Sep 8, 1993 |
18.12 |
| Sep 7, 1993 |
18.13 |
| Sep 3, 1993 |
18.14 |
| Sep 2, 1993 |
18.16 |
| Sep 1, 1993 |
18.17 |
| Aug 31, 1993 |
18.19 |
| Aug 30, 1993 |
18.19 |
| Aug 27, 1993 |
18.19 |
| Aug 26, 1993 |
18.19 |
| Aug 25, 1993 |
18.19 |
| Aug 24, 1993 |
18.19 |
| Aug 23, 1993 |
18.19 |
| Aug 20, 1993 |
18.19 |
| Aug 19, 1993 |
18.18 |
| Aug 18, 1993 |
18.17 |
| Aug 17, 1993 |
18.16 |
| Aug 16, 1993 |
18.14 |
| Aug 13, 1993 |
18.12 |
| Aug 12, 1993 |
18.10 |
| Aug 11, 1993 |
18.10 |
| Aug 10, 1993 |
18.09 |
| Aug 9, 1993 |
18.08 |
| Aug 6, 1993 |
18.07 |
| Aug 5, 1993 |
18.07 |
| Aug 4, 1993 |
18.06 |
| Aug 3, 1993 |
18.05 |
| Aug 2, 1993 |
18.04 |
| Jul 30, 1993 |
18.04 |
| Jul 29, 1993 |
18.03 |
| Jul 28, 1993 |
18.02 |
| Jul 27, 1993 |
17.99 |
| Jul 26, 1993 |
17.97 |
| Jul 23, 1993 |
17.95 |
| Jul 22, 1993 |
17.92 |
| Jul 21, 1993 |
17.90 |
| Jul 20, 1993 |
17.88 |
| Jul 19, 1993 |
17.85 |
| Jul 16, 1993 |
17.83 |
| Jul 15, 1993 |
17.81 |
| Jul 14, 1993 |
17.79 |
| Jul 13, 1993 |
17.76 |
| Jul 12, 1993 |
17.74 |
| Jul 9, 1993 |
17.72 |
| Jul 8, 1993 |
17.70 |
| Jul 7, 1993 |
17.68 |
| Jul 6, 1993 |
17.66 |
| Jul 2, 1993 |
17.63 |
| Jul 1, 1993 |
17.60 |
| Jun 30, 1993 |
17.58 |
| Jun 29, 1993 |
17.54 |
| Jun 28, 1993 |
17.51 |
| Jun 25, 1993 |
17.47 |
| Jun 24, 1993 |
17.42 |
| Jun 23, 1993 |
17.38 |
| Jun 22, 1993 |
17.33 |
| Jun 21, 1993 |
17.28 |
| Jun 18, 1993 |
17.23 |
| Jun 17, 1993 |
17.18 |
| Jun 16, 1993 |
17.13 |
| Jun 15, 1993 |
17.09 |
| Jun 14, 1993 |
17.04 |
| Jun 11, 1993 |
16.99 |
| Jun 10, 1993 |
16.94 |
| Jun 9, 1993 |
16.89 |
| Jun 8, 1993 |
16.85 |
| Jun 7, 1993 |
16.80 |
| Jun 4, 1993 |
16.75 |
| Jun 3, 1993 |
16.71 |
| Jun 2, 1993 |
16.66 |
| Jun 1, 1993 |
16.62 |
| May 28, 1993 |
16.57 |
| May 27, 1993 |
16.53 |
| May 26, 1993 |
16.48 |
| May 25, 1993 |
16.44 |
| May 24, 1993 |
16.40 |
| May 21, 1993 |
16.37 |
| May 20, 1993 |
16.33 |
| May 19, 1993 |
16.29 |
| May 18, 1993 |
16.25 |
| May 17, 1993 |
16.20 |
| May 14, 1993 |
16.16 |
| May 13, 1993 |
16.11 |
| May 12, 1993 |
16.06 |
| May 11, 1993 |
16.01 |
| May 10, 1993 |
15.96 |
| May 7, 1993 |
15.90 |
| May 6, 1993 |
15.85 |
| May 5, 1993 |
15.77 |
| May 4, 1993 |
15.68 |
| May 3, 1993 |
15.59 |
| Apr 30, 1993 |
15.51 |
| Apr 29, 1993 |
15.42 |
| Apr 28, 1993 |
15.34 |
| Apr 27, 1993 |
15.26 |
| Apr 26, 1993 |
15.18 |
| Apr 23, 1993 |
15.10 |
| Apr 22, 1993 |
15.03 |
| Apr 21, 1993 |
14.95 |
| Apr 20, 1993 |
14.86 |
| Apr 19, 1993 |
14.78 |
| Apr 16, 1993 |
14.70 |
| Apr 15, 1993 |
14.62 |
| Apr 14, 1993 |
14.54 |
| Apr 13, 1993 |
14.46 |
| Apr 12, 1993 |
14.38 |
| Apr 8, 1993 |
14.31 |
| Apr 7, 1993 |
14.24 |
| Apr 6, 1993 |
14.17 |
| Apr 5, 1993 |
14.10 |
| Apr 2, 1993 |
14.04 |
| Apr 1, 1993 |
13.97 |
| Mar 31, 1993 |
13.91 |
| Mar 30, 1993 |
13.85 |
| Mar 29, 1993 |
13.80 |
| Mar 26, 1993 |
13.74 |
| Mar 25, 1993 |
13.69 |
| Mar 24, 1993 |
13.64 |
| Mar 23, 1993 |
13.59 |
| Mar 22, 1993 |
13.54 |
| Mar 19, 1993 |
13.48 |
| Mar 18, 1993 |
13.42 |
| Mar 17, 1993 |
13.36 |
| Mar 16, 1993 |
13.30 |
| Mar 15, 1993 |
13.24 |
| Mar 12, 1993 |
13.19 |
| Mar 11, 1993 |
13.13 |
| Mar 10, 1993 |
13.07 |
| Mar 9, 1993 |
13.01 |
| Mar 8, 1993 |
12.96 |
| Mar 5, 1993 |
12.91 |
| Mar 4, 1993 |
12.87 |
| Mar 3, 1993 |
12.83 |
| Mar 2, 1993 |
12.78 |
| Mar 1, 1993 |
12.74 |
| Feb 26, 1993 |
12.70 |
| Feb 25, 1993 |
12.65 |
| Feb 24, 1993 |
12.61 |
| Feb 23, 1993 |
12.56 |
| Feb 22, 1993 |
12.52 |
| Feb 19, 1993 |
12.48 |
| Feb 18, 1993 |
12.44 |
| Feb 17, 1993 |
12.40 |
| Feb 16, 1993 |
12.36 |
| Feb 12, 1993 |
12.31 |
| Feb 11, 1993 |
12.26 |
| Feb 10, 1993 |
12.21 |
| Feb 9, 1993 |
12.16 |
| Feb 8, 1993 |
12.12 |
| Feb 5, 1993 |
12.08 |
| Feb 4, 1993 |
12.04 |
| Feb 3, 1993 |
12.01 |
| Feb 2, 1993 |
11.99 |
| Feb 1, 1993 |
11.97 |
| Jan 29, 1993 |
11.95 |
| Jan 28, 1993 |
11.93 |
| Jan 27, 1993 |
11.91 |
| Jan 26, 1993 |
11.90 |
| Jan 25, 1993 |
11.88 |
| Jan 22, 1993 |
11.86 |
| Jan 21, 1993 |
11.84 |
| Jan 20, 1993 |
11.83 |
| Jan 19, 1993 |
11.81 |
| Jan 18, 1993 |
11.80 |
| Jan 15, 1993 |
11.78 |
| Jan 14, 1993 |
11.77 |
| Jan 13, 1993 |
11.75 |
| Jan 12, 1993 |
11.73 |
| Jan 11, 1993 |
11.71 |
| Jan 8, 1993 |
11.68 |
| Jan 7, 1993 |
11.66 |
| Jan 6, 1993 |
11.64 |
| Jan 5, 1993 |
11.61 |
| Jan 4, 1993 |
11.59 |
| Dec 31, 1992 |
11.56 |
| Dec 30, 1992 |
11.53 |
| Dec 29, 1992 |
11.51 |
| Dec 28, 1992 |
11.48 |
| Dec 24, 1992 |
11.46 |
| Dec 23, 1992 |
11.43 |
| Dec 22, 1992 |
11.41 |
| Dec 21, 1992 |
11.39 |
| Dec 18, 1992 |
11.37 |
| Dec 17, 1992 |
11.34 |
| Dec 16, 1992 |
11.32 |
| Dec 15, 1992 |
11.30 |
| Dec 14, 1992 |
11.28 |
| Dec 11, 1992 |
11.27 |
| Dec 10, 1992 |
11.25 |
| Dec 9, 1992 |
11.23 |
| Dec 8, 1992 |
11.22 |
| Dec 7, 1992 |
11.21 |
| Dec 4, 1992 |
11.19 |
| Dec 3, 1992 |
11.18 |
| Dec 2, 1992 |
11.16 |
| Dec 1, 1992 |
11.14 |
| Nov 30, 1992 |
11.12 |
| Nov 27, 1992 |
11.10 |
| Nov 25, 1992 |
11.08 |
| Nov 24, 1992 |
11.07 |
| Nov 23, 1992 |
11.05 |
| Nov 20, 1992 |
11.03 |
| Nov 19, 1992 |
11.02 |
| Nov 18, 1992 |
11.00 |
| Nov 17, 1992 |
10.99 |
| Nov 16, 1992 |
10.97 |
| Nov 13, 1992 |
10.95 |
| Nov 12, 1992 |
10.94 |
| Nov 11, 1992 |
10.92 |
| Nov 10, 1992 |
10.91 |
| Nov 9, 1992 |
10.89 |
| Nov 6, 1992 |
10.88 |
| Nov 5, 1992 |
10.87 |
| Nov 4, 1992 |
10.86 |
| Nov 3, 1992 |
10.85 |
| Nov 2, 1992 |
10.84 |
| Oct 30, 1992 |
10.83 |
| Oct 29, 1992 |
10.82 |
| Oct 28, 1992 |
10.81 |
| Oct 27, 1992 |
10.80 |
| Oct 26, 1992 |
10.79 |
| Oct 23, 1992 |
10.78 |
| Oct 22, 1992 |
10.77 |
| Oct 21, 1992 |
10.76 |
| Oct 20, 1992 |
10.75 |
| Oct 19, 1992 |
10.75 |
| Oct 16, 1992 |
10.74 |
| Oct 15, 1992 |
10.74 |
| Oct 14, 1992 |
10.73 |
| Oct 13, 1992 |
10.72 |
| Oct 12, 1992 |
10.72 |
| Oct 9, 1992 |
10.71 |
| Oct 8, 1992 |
10.71 |
| Oct 7, 1992 |
10.71 |
| Oct 6, 1992 |
10.70 |
| Oct 5, 1992 |
10.70 |
| Oct 2, 1992 |
10.70 |
| Oct 1, 1992 |
10.70 |
| Sep 30, 1992 |
10.70 |
| Sep 29, 1992 |
10.70 |
| Sep 28, 1992 |
10.70 |
| Sep 25, 1992 |
10.69 |
| Sep 24, 1992 |
10.68 |
| Sep 23, 1992 |
10.67 |
| Sep 22, 1992 |
10.66 |
| Sep 21, 1992 |
10.67 |
| Sep 18, 1992 |
10.67 |
| Sep 17, 1992 |
10.67 |
| Sep 16, 1992 |
10.66 |
| Sep 15, 1992 |
10.66 |
| Sep 14, 1992 |
10.66 |
| Sep 11, 1992 |
10.65 |
| Sep 10, 1992 |
10.64 |
| Sep 9, 1992 |
10.64 |
| Sep 8, 1992 |
10.63 |
| Sep 4, 1992 |
10.61 |
| Sep 3, 1992 |
10.61 |
| Sep 2, 1992 |
10.60 |
| Sep 1, 1992 |
10.59 |
| Aug 31, 1992 |
10.59 |
| Aug 28, 1992 |
10.58 |
| Aug 27, 1992 |
10.57 |
| Aug 26, 1992 |
10.57 |
| Aug 25, 1992 |
10.56 |
| Aug 24, 1992 |
10.55 |
| Aug 21, 1992 |
10.55 |
| Aug 20, 1992 |
10.54 |
| Aug 19, 1992 |
10.53 |
| Aug 18, 1992 |
10.52 |
| Aug 17, 1992 |
10.51 |
| Aug 14, 1992 |
10.50 |
| Aug 13, 1992 |
10.49 |
| Aug 12, 1992 |
10.48 |
| Aug 11, 1992 |
10.47 |
| Aug 10, 1992 |
10.47 |
| Aug 7, 1992 |
10.46 |
| Aug 6, 1992 |
10.45 |
| Aug 5, 1992 |
10.44 |
| Aug 4, 1992 |
10.44 |
| Aug 3, 1992 |
10.44 |
| Jul 31, 1992 |
10.44 |
| Jul 30, 1992 |
10.44 |
| Jul 29, 1992 |
10.44 |
| Jul 28, 1992 |
10.44 |
| Jul 27, 1992 |
10.44 |
| Jul 24, 1992 |
10.44 |
| Jul 23, 1992 |
10.44 |
| Jul 22, 1992 |
10.45 |
| Jul 21, 1992 |
10.45 |
| Jul 20, 1992 |
10.46 |
| Jul 17, 1992 |
10.47 |
| Jul 16, 1992 |
10.48 |
| Jul 15, 1992 |
10.49 |
| Jul 14, 1992 |
10.50 |
| Jul 13, 1992 |
10.50 |
| Jul 10, 1992 |
10.50 |
| Jul 9, 1992 |
10.50 |
| Jul 8, 1992 |
10.50 |
| Jul 7, 1992 |
10.49 |
| Jul 6, 1992 |
10.49 |
| Jul 2, 1992 |
10.49 |
| Jul 1, 1992 |
10.49 |
| Jun 30, 1992 |
10.48 |
| Jun 29, 1992 |
10.48 |
| Jun 26, 1992 |
10.47 |
| Jun 25, 1992 |
10.46 |
| Jun 24, 1992 |
10.44 |
| Jun 23, 1992 |
10.43 |
| Jun 22, 1992 |
10.42 |
| Jun 19, 1992 |
10.40 |
| Jun 18, 1992 |
10.39 |
| Jun 17, 1992 |
10.37 |
| Jun 16, 1992 |
10.35 |
| Jun 15, 1992 |
10.34 |
| Jun 12, 1992 |
10.32 |
| Jun 11, 1992 |
10.30 |
| Jun 10, 1992 |
10.28 |
| Jun 9, 1992 |
10.27 |
| Jun 8, 1992 |
10.25 |
| Jun 5, 1992 |
10.24 |
| Jun 4, 1992 |
10.22 |
| Jun 3, 1992 |
10.20 |
| Jun 2, 1992 |
10.18 |
| Jun 1, 1992 |
10.16 |
| May 29, 1992 |
10.14 |
| May 28, 1992 |
10.12 |
| May 27, 1992 |
10.10 |
| May 26, 1992 |
10.08 |
| May 22, 1992 |
10.05 |
| May 21, 1992 |
10.03 |
| May 20, 1992 |
10.00 |
| May 19, 1992 |
9.98 |
| May 18, 1992 |
9.95 |
| May 15, 1992 |
9.93 |
| May 14, 1992 |
9.91 |
| May 13, 1992 |
9.88 |
| May 12, 1992 |
9.86 |
| May 11, 1992 |
9.83 |
| May 8, 1992 |
9.80 |
| May 7, 1992 |
9.78 |
| May 6, 1992 |
9.75 |
| May 5, 1992 |
9.73 |
| May 4, 1992 |
9.71 |
| May 1, 1992 |
9.69 |
| Apr 29, 1992 |
9.67 |
| Apr 23, 1992 |
9.65 |
| Apr 22, 1992 |
9.63 |
| Apr 21, 1992 |
9.61 |
| Apr 20, 1992 |
9.59 |
| Apr 16, 1992 |
9.57 |
| Apr 15, 1992 |
9.55 |
| Apr 14, 1992 |
9.53 |
| Apr 10, 1992 |
9.51 |
| Apr 9, 1992 |
9.50 |
| Apr 8, 1992 |
9.49 |
| Apr 7, 1992 |
9.47 |
| Apr 6, 1992 |
9.46 |
| Apr 3, 1992 |
9.44 |
| Apr 1, 1992 |
9.42 |
| Mar 31, 1992 |
9.41 |
| Mar 30, 1992 |
9.39 |
| Mar 26, 1992 |
9.38 |
| Mar 25, 1992 |
9.36 |
| Mar 24, 1992 |
9.34 |
| Mar 23, 1992 |
9.33 |
| Mar 20, 1992 |
9.32 |
| Mar 19, 1992 |
9.31 |
| Mar 18, 1992 |
9.30 |
| Mar 17, 1992 |
9.30 |
| Mar 16, 1992 |
9.29 |
| Mar 13, 1992 |
9.28 |
| Mar 12, 1992 |
9.27 |
| Mar 11, 1992 |
9.26 |
| Mar 10, 1992 |
9.25 |
| Mar 9, 1992 |
9.24 |
| Mar 6, 1992 |
9.23 |
| Mar 5, 1992 |
9.22 |
| Mar 4, 1992 |
9.21 |
| Mar 3, 1992 |
9.20 |
| Mar 2, 1992 |
9.19 |
| Feb 28, 1992 |
9.18 |
| Feb 27, 1992 |
9.16 |
| Feb 26, 1992 |
9.15 |
| Feb 25, 1992 |
9.13 |
| Feb 24, 1992 |
9.12 |
| Feb 21, 1992 |
9.10 |
| Feb 20, 1992 |
9.08 |
| Feb 19, 1992 |
9.06 |
| Feb 18, 1992 |
9.04 |
| Feb 14, 1992 |
9.02 |
| Feb 13, 1992 |
9.00 |
| Feb 12, 1992 |
8.98 |
| Feb 11, 1992 |
8.96 |
| Feb 10, 1992 |
8.94 |
| Feb 7, 1992 |
8.93 |
| Feb 5, 1992 |
8.92 |
| Feb 4, 1992 |
8.91 |
| Feb 3, 1992 |
8.90 |
| Jan 31, 1992 |
8.89 |
| Jan 30, 1992 |
8.87 |
| Jan 29, 1992 |
8.86 |
| Jan 28, 1992 |
8.85 |
| Jan 27, 1992 |
8.84 |
| Jan 24, 1992 |
8.83 |
| Jan 23, 1992 |
8.82 |
| Jan 21, 1992 |
8.81 |
| Jan 17, 1992 |
8.81 |
| Jan 16, 1992 |
8.81 |
| Jan 14, 1992 |
8.81 |
| Jan 13, 1992 |
8.81 |
| Jan 10, 1992 |
8.81 |
| Jan 9, 1992 |
8.80 |
| Jan 8, 1992 |
8.81 |
| Jan 7, 1992 |
8.81 |
| Jan 6, 1992 |
8.81 |
| Jan 3, 1992 |
8.80 |
| Jan 2, 1992 |
8.80 |
| Dec 31, 1991 |
8.80 |
| Dec 30, 1991 |
8.80 |
| Dec 27, 1991 |
8.80 |
| Dec 26, 1991 |
8.81 |
| Dec 24, 1991 |
8.81 |
| Dec 23, 1991 |
8.82 |
| Dec 20, 1991 |
8.83 |
| Dec 19, 1991 |
8.84 |
| Dec 17, 1991 |
8.86 |
| Dec 16, 1991 |
8.87 |
| Dec 13, 1991 |
8.88 |
| Dec 12, 1991 |
8.90 |
| Dec 11, 1991 |
8.91 |
| Dec 10, 1991 |
8.91 |
| Dec 6, 1991 |
8.92 |
| Dec 4, 1991 |
8.92 |
| Dec 2, 1991 |
8.92 |
| Nov 29, 1991 |
8.92 |
| Nov 27, 1991 |
8.92 |
| Nov 26, 1991 |
8.92 |
| Nov 22, 1991 |
8.92 |
| Nov 21, 1991 |
8.92 |
| Nov 20, 1991 |
8.92 |
| Nov 19, 1991 |
8.92 |
| Nov 18, 1991 |
8.93 |
| Nov 13, 1991 |
8.94 |
| Nov 8, 1991 |
8.94 |
| Nov 7, 1991 |
8.94 |
| Nov 6, 1991 |
8.95 |
| Nov 1, 1991 |
8.95 |
| Oct 31, 1991 |
8.95 |
| Oct 29, 1991 |
8.95 |
| Oct 25, 1991 |
8.94 |
| Oct 24, 1991 |
8.95 |
| Oct 22, 1991 |
8.95 |
| Oct 21, 1991 |
8.95 |
| Oct 17, 1991 |
8.95 |
| Oct 15, 1991 |
8.96 |
| Oct 14, 1991 |
8.96 |
| Oct 11, 1991 |
8.96 |
| Oct 10, 1991 |
8.95 |
| Oct 9, 1991 |
8.95 |
| Oct 8, 1991 |
8.94 |
| Oct 7, 1991 |
8.93 |
| Oct 2, 1991 |
8.93 |
| Oct 1, 1991 |
8.91 |
| Sep 30, 1991 |
8.90 |
| Sep 27, 1991 |
8.88 |
| Sep 26, 1991 |
8.87 |
| Sep 25, 1991 |
8.86 |
| Sep 24, 1991 |
8.84 |
| Sep 20, 1991 |
8.83 |
| Sep 19, 1991 |
8.81 |
| Sep 18, 1991 |
8.80 |
| Sep 16, 1991 |
8.78 |
| Sep 12, 1991 |
8.77 |
| Sep 10, 1991 |
8.75 |
| Sep 6, 1991 |
8.74 |
| Sep 5, 1991 |
8.72 |
| Sep 4, 1991 |
8.70 |
| Sep 3, 1991 |
8.68 |
| Aug 30, 1991 |
8.66 |
| Aug 29, 1991 |
8.64 |
| Aug 28, 1991 |
8.62 |
| Aug 26, 1991 |
8.60 |
| Aug 23, 1991 |
8.58 |
| Aug 22, 1991 |
8.56 |
| Aug 21, 1991 |
8.55 |
| Aug 19, 1991 |
8.53 |
| Aug 15, 1991 |
8.51 |
| Aug 13, 1991 |
8.49 |
| Aug 12, 1991 |
8.47 |
| Aug 9, 1991 |
8.45 |
| Aug 8, 1991 |
8.43 |
| Aug 7, 1991 |
8.41 |
| Aug 5, 1991 |
8.38 |
| Aug 2, 1991 |
8.36 |
| Aug 1, 1991 |
8.34 |
| Jul 31, 1991 |
8.32 |
| Jul 30, 1991 |
8.30 |
| Jul 24, 1991 |
8.28 |
| Jul 23, 1991 |
8.26 |
| Jul 18, 1991 |
8.24 |
| Jul 17, 1991 |
8.22 |
| Jul 16, 1991 |
8.20 |
| Jul 15, 1991 |
8.18 |
| Jul 12, 1991 |
8.16 |
| Jul 10, 1991 |
8.14 |
| Jul 9, 1991 |
8.13 |
| Jul 8, 1991 |
8.11 |
| Jul 3, 1991 |
8.09 |
| Jul 2, 1991 |
8.08 |
| Jul 1, 1991 |
8.06 |
| Jun 28, 1991 |
8.05 |
| Jun 27, 1991 |
8.03 |
| Jun 26, 1991 |
8.02 |
| Jun 25, 1991 |
8.00 |
| Jun 24, 1991 |
7.98 |
| Jun 21, 1991 |
7.97 |
| Jun 19, 1991 |
7.96 |
| Jun 18, 1991 |
7.94 |
| Jun 17, 1991 |
7.92 |
| Jun 14, 1991 |
7.90 |
| Jun 13, 1991 |
7.88 |
| Jun 12, 1991 |
7.86 |
| Jun 11, 1991 |
7.83 |
| Jun 10, 1991 |
7.81 |
| Jun 7, 1991 |
7.78 |
| Jun 6, 1991 |
7.75 |
| Jun 5, 1991 |
7.72 |
| Jun 4, 1991 |
7.69 |
| Jun 3, 1991 |
7.65 |
| May 31, 1991 |
7.63 |
| May 30, 1991 |
7.61 |
| May 29, 1991 |
7.59 |
| May 28, 1991 |
7.57 |
| May 24, 1991 |
7.56 |
| May 23, 1991 |
7.54 |
| May 22, 1991 |
7.52 |
| May 21, 1991 |
7.51 |
| May 20, 1991 |
7.49 |
| May 17, 1991 |
7.48 |
| May 16, 1991 |
7.46 |
| May 15, 1991 |
7.44 |
| May 14, 1991 |
7.43 |
| May 13, 1991 |
7.41 |
| May 10, 1991 |
7.39 |
| May 9, 1991 |
7.37 |
| May 8, 1991 |
7.36 |
| May 2, 1991 |
7.34 |
| May 1, 1991 |
7.33 |
| Apr 30, 1991 |
7.32 |
| Apr 29, 1991 |
7.30 |
| Apr 26, 1991 |
7.28 |
| Apr 25, 1991 |
7.26 |
| Apr 24, 1991 |
7.23 |
| Apr 23, 1991 |
7.21 |
| Apr 22, 1991 |
7.18 |
| Apr 19, 1991 |
7.16 |
| Apr 18, 1991 |
7.14 |
| Apr 17, 1991 |
7.12 |
| Apr 16, 1991 |
7.10 |
| Apr 15, 1991 |
7.08 |
| Apr 12, 1991 |
7.07 |
| Apr 10, 1991 |
7.06 |
| Apr 9, 1991 |
7.04 |
| Apr 4, 1991 |
7.03 |
| Apr 3, 1991 |
7.02 |
| Apr 2, 1991 |
7.01 |
| Apr 1, 1991 |
7.00 |
| Mar 28, 1991 |
6.99 |
| Mar 27, 1991 |
6.98 |
| Mar 21, 1991 |
6.97 |
| Mar 20, 1991 |
6.96 |
| Mar 19, 1991 |
6.95 |
| Mar 18, 1991 |
6.94 |
| Mar 15, 1991 |
6.93 |
| Mar 14, 1991 |
6.92 |
| Mar 13, 1991 |
6.91 |
| Mar 12, 1991 |
6.90 |
| Mar 11, 1991 |
6.90 |
| Mar 8, 1991 |
6.89 |
| Mar 6, 1991 |
6.89 |
| Mar 5, 1991 |
6.88 |
| Mar 1, 1991 |
6.88 |
| Feb 22, 1991 |
6.88 |
| Feb 21, 1991 |
6.88 |
| Feb 14, 1991 |
6.88 |
| Feb 11, 1991 |
6.88 |
| Feb 7, 1991 |
6.87 |
| Feb 6, 1991 |
6.87 |
| Feb 5, 1991 |
6.87 |
| Feb 4, 1991 |
6.87 |
| Feb 1, 1991 |
6.87 |
| Jan 29, 1991 |
6.87 |
| Jan 28, 1991 |
6.88 |
| Jan 25, 1991 |
6.88 |
| Jan 24, 1991 |
6.88 |
| Jan 23, 1991 |
6.88 |
| Jan 21, 1991 |
6.88 |
| Jan 17, 1991 |
6.88 |
| Jan 14, 1991 |
6.88 |
| Jan 11, 1991 |
6.88 |
| Jan 10, 1991 |
6.88 |
| Jan 9, 1991 |
6.88 |
| Jan 8, 1991 |
6.88 |
| Jan 7, 1991 |
6.89 |
| Jan 2, 1991 |
6.89 |
| Dec 31, 1990 |
6.89 |
| Dec 26, 1990 |
6.89 |
| Dec 20, 1990 |
6.89 |
| Dec 19, 1990 |
6.88 |
| Dec 13, 1990 |
6.88 |
| Dec 12, 1990 |
6.88 |
| Dec 10, 1990 |
6.88 |
| Dec 7, 1990 |
6.88 |
| Dec 6, 1990 |
6.88 |
| Nov 29, 1990 |
6.88 |
| Nov 27, 1990 |
6.88 |
| Nov 26, 1990 |
6.88 |
| Nov 23, 1990 |
6.88 |
| Nov 21, 1990 |
6.88 |
| Nov 20, 1990 |
6.88 |
| Nov 13, 1990 |
6.88 |
| Nov 12, 1990 |
6.88 |
| Nov 8, 1990 |
6.88 |
| Nov 5, 1990 |
6.88 |
| Nov 2, 1990 |
6.88 |
| Nov 1, 1990 |
6.88 |
| Oct 29, 1990 |
6.88 |
| Oct 25, 1990 |
6.89 |
| Oct 23, 1990 |
6.89 |
| Oct 22, 1990 |
6.89 |
| Oct 17, 1990 |
6.89 |
| Oct 15, 1990 |
6.90 |
| Oct 12, 1990 |
6.90 |
| Oct 11, 1990 |
6.90 |
| Oct 8, 1990 |
6.90 |
| Oct 2, 1990 |
6.90 |
| Sep 28, 1990 |
6.90 |
| Sep 26, 1990 |
6.90 |
| Sep 25, 1990 |
6.91 |
| Sep 24, 1990 |
6.91 |
| Sep 21, 1990 |
6.92 |
| Sep 20, 1990 |
6.92 |
| Sep 18, 1990 |
6.92 |
| Sep 17, 1990 |
6.92 |
| Sep 14, 1990 |
6.92 |
| Sep 12, 1990 |
6.93 |
| Sep 11, 1990 |
6.93 |
| Sep 10, 1990 |
6.93 |
| Sep 7, 1990 |
6.93 |
| Sep 5, 1990 |
6.94 |
| Sep 4, 1990 |
6.95 |
| Aug 31, 1990 |
6.96 |
| Aug 27, 1990 |
6.97 |
| Aug 24, 1990 |
6.98 |
| Aug 23, 1990 |
7.00 |
| Aug 22, 1990 |
7.01 |
| Aug 21, 1990 |
7.02 |
| Aug 20, 1990 |
7.04 |
| Aug 17, 1990 |
7.05 |
| Aug 15, 1990 |
7.06 |
| Aug 13, 1990 |
7.08 |
| Aug 10, 1990 |
7.09 |
| Aug 9, 1990 |
7.10 |
| Aug 8, 1990 |
7.12 |
| Aug 7, 1990 |
7.13 |
| Aug 6, 1990 |
7.14 |
| Aug 2, 1990 |
7.16 |
| Aug 1, 1990 |
7.17 |
| Jul 31, 1990 |
7.18 |
| Jul 30, 1990 |
7.19 |
| Jul 27, 1990 |
7.20 |
| Jul 26, 1990 |
7.21 |
| Jul 25, 1990 |
7.23 |
| Jul 23, 1990 |
7.24 |
| Jul 20, 1990 |
7.25 |
| Jul 18, 1990 |
7.26 |
| Jul 16, 1990 |
7.28 |
| Jul 13, 1990 |
7.29 |
| Jul 12, 1990 |
7.30 |
| Jul 10, 1990 |
7.31 |
| Jul 6, 1990 |
7.32 |
| Jul 3, 1990 |
7.33 |
| Jul 2, 1990 |
7.35 |
| Jun 29, 1990 |
7.36 |
| Jun 28, 1990 |
7.37 |
| Jun 22, 1990 |
7.38 |
| Jun 21, 1990 |
7.39 |
| Jun 20, 1990 |
7.40 |
| Jun 18, 1990 |
7.41 |
| Jun 12, 1990 |
7.42 |
| Jun 7, 1990 |
7.43 |
| Jun 6, 1990 |
7.44 |
| Jun 1, 1990 |
7.45 |
| May 31, 1990 |
7.47 |
| May 29, 1990 |
7.48 |
| May 17, 1990 |
7.49 |
| May 14, 1990 |
7.50 |
| May 9, 1990 |
7.51 |
| May 8, 1990 |
7.52 |
| May 4, 1990 |
7.53 |
| May 3, 1990 |
7.54 |
| Apr 30, 1990 |
7.55 |
| Apr 17, 1990 |
7.57 |
| Apr 16, 1990 |
7.58 |
| Apr 11, 1990 |
7.59 |
| Apr 9, 1990 |
7.60 |
| Apr 6, 1990 |
7.61 |
| Apr 4, 1990 |
7.62 |
| Apr 2, 1990 |
7.63 |
| Mar 26, 1990 |
7.64 |
| Mar 23, 1990 |
7.65 |
| Mar 22, 1990 |
7.66 |
| Mar 19, 1990 |
7.67 |
| Mar 16, 1990 |
7.68 |
| Mar 15, 1990 |
7.69 |
| Mar 14, 1990 |
7.70 |
| Mar 13, 1990 |
7.71 |
| Mar 9, 1990 |
7.72 |
| Mar 1, 1990 |
7.73 |
| Feb 28, 1990 |
7.74 |
| Feb 27, 1990 |
7.75 |
| Feb 22, 1990 |
7.76 |
| Feb 21, 1990 |
7.78 |
| Feb 16, 1990 |
7.79 |
| Feb 15, 1990 |
7.80 |
| Feb 14, 1990 |
7.81 |
| Feb 9, 1990 |
7.83 |
| Feb 8, 1990 |
7.84 |
| Feb 7, 1990 |
7.85 |
| Feb 6, 1990 |
7.86 |
| Feb 5, 1990 |
7.88 |
| Jan 31, 1990 |
7.89 |
| Jan 30, 1990 |
7.90 |
| Jan 29, 1990 |
7.92 |
| Jan 26, 1990 |
7.93 |
| Jan 25, 1990 |
7.95 |
| Jan 24, 1990 |
7.96 |
| Jan 18, 1990 |
7.97 |
| Jan 17, 1990 |
7.98 |
| Jan 16, 1990 |
7.99 |
| Jan 15, 1990 |
7.99 |
| Jan 10, 1990 |
8.00 |
| Jan 9, 1990 |
8.01 |
| Jan 8, 1990 |
8.02 |
| Jan 5, 1990 |
8.02 |
| Jan 4, 1990 |
8.03 |
| Jan 3, 1990 |
8.03 |
| Jan 2, 1990 |
8.04 |
| Dec 29, 1989 |
8.05 |
| Dec 28, 1989 |
8.05 |
| Dec 27, 1989 |
8.06 |
| Dec 26, 1989 |
8.06 |
| Dec 21, 1989 |
8.07 |
| Dec 20, 1989 |
8.07 |
| Dec 19, 1989 |
8.08 |
| Dec 18, 1989 |
8.09 |
| Dec 15, 1989 |
8.09 |
| Dec 14, 1989 |
8.09 |
| Dec 13, 1989 |
8.10 |
| Dec 12, 1989 |
8.10 |
| Dec 11, 1989 |
8.10 |
| Dec 8, 1989 |
8.11 |
| Dec 5, 1989 |
8.11 |
| Dec 4, 1989 |
8.11 |
| Dec 1, 1989 |
8.11 |
| Nov 30, 1989 |
8.11 |
| Nov 27, 1989 |
8.12 |
| Nov 21, 1989 |
8.12 |
| Nov 20, 1989 |
8.13 |
| Nov 2, 1989 |
8.13 |
| Nov 1, 1989 |
8.13 |
| Oct 27, 1989 |
8.14 |
| Oct 24, 1989 |
8.14 |
| Oct 23, 1989 |
8.15 |
| Oct 19, 1989 |
8.15 |
| Oct 17, 1989 |
8.15 |
| Oct 13, 1989 |
8.16 |
| Oct 12, 1989 |
8.16 |
| Oct 10, 1989 |
8.17 |
| Oct 9, 1989 |
8.17 |
| Oct 6, 1989 |
8.17 |
| Oct 4, 1989 |
8.18 |
| Sep 29, 1989 |
8.18 |
| Sep 26, 1989 |
8.18 |
| Sep 22, 1989 |
8.18 |
| Sep 21, 1989 |
8.19 |
| Sep 20, 1989 |
8.19 |
| Sep 15, 1989 |
8.19 |
| Sep 14, 1989 |
8.19 |
| Sep 8, 1989 |
8.19 |
| Sep 7, 1989 |
8.20 |
| Sep 6, 1989 |
8.20 |
| Aug 29, 1989 |
8.20 |
| Aug 25, 1989 |
8.20 |
| Aug 24, 1989 |
8.20 |
| Aug 21, 1989 |
8.20 |
| Aug 18, 1989 |
8.20 |
| Aug 17, 1989 |
8.20 |
| Aug 16, 1989 |
8.19 |
| Aug 15, 1989 |
8.19 |
| Aug 10, 1989 |
8.19 |
| Aug 8, 1989 |
8.18 |
| Aug 7, 1989 |
8.18 |
| Aug 3, 1989 |
8.17 |
| Aug 1, 1989 |
8.17 |
| Jul 31, 1989 |
8.16 |
| Jul 28, 1989 |
8.15 |
| Jul 25, 1989 |
8.15 |
| Jul 24, 1989 |
8.14 |
| Jul 19, 1989 |
8.14 |
| Jul 17, 1989 |
8.14 |
| Jul 14, 1989 |
8.13 |
| Jul 12, 1989 |
8.12 |
| Jul 11, 1989 |
8.11 |
| Jul 10, 1989 |
8.09 |
| Jul 6, 1989 |
8.08 |
| Jul 5, 1989 |
8.06 |
| Jun 30, 1989 |
8.05 |
| Jun 29, 1989 |
8.03 |
| Jun 28, 1989 |
8.01 |
| Jun 26, 1989 |
8.00 |
| Jun 23, 1989 |
7.98 |
| Jun 21, 1989 |
7.97 |
| Jun 19, 1989 |
7.95 |
| Jun 16, 1989 |
7.94 |
| Jun 15, 1989 |
7.92 |
| Jun 12, 1989 |
7.91 |
| Jun 8, 1989 |
7.89 |
| Jun 7, 1989 |
7.88 |
| Jun 5, 1989 |
7.86 |
| Jun 1, 1989 |
7.84 |
| May 30, 1989 |
7.83 |
| May 23, 1989 |
7.81 |
| May 19, 1989 |
7.79 |
| May 18, 1989 |
7.78 |
| May 17, 1989 |
7.76 |
| May 16, 1989 |
7.74 |
| May 15, 1989 |
7.73 |
| May 12, 1989 |
7.71 |
| May 11, 1989 |
7.70 |
| May 10, 1989 |
7.68 |
| May 8, 1989 |
7.67 |
| May 5, 1989 |
7.65 |
| May 4, 1989 |
7.64 |
| Apr 27, 1989 |
7.62 |
| Apr 26, 1989 |
7.61 |
| Apr 25, 1989 |
7.59 |
| Apr 24, 1989 |
7.58 |
| Apr 21, 1989 |
7.57 |
| Apr 17, 1989 |
7.55 |
| Apr 13, 1989 |
7.54 |
| Apr 12, 1989 |
7.52 |
| Apr 10, 1989 |
7.51 |
| Apr 7, 1989 |
7.49 |
| Apr 5, 1989 |
7.47 |
| Apr 3, 1989 |
7.46 |
| Mar 31, 1989 |
7.44 |
| Mar 30, 1989 |
7.43 |
| Mar 22, 1989 |
7.41 |
| Mar 20, 1989 |
7.40 |
| Mar 17, 1989 |
7.38 |
| Mar 15, 1989 |
7.37 |
| Mar 14, 1989 |
7.35 |
| Mar 13, 1989 |
7.34 |
| Mar 10, 1989 |
7.32 |
| Mar 7, 1989 |
7.30 |
| Mar 6, 1989 |
7.29 |
| Mar 1, 1989 |
7.27 |
| Feb 28, 1989 |
7.26 |
| Feb 23, 1989 |
7.24 |
| Feb 17, 1989 |
7.23 |
| Feb 15, 1989 |
7.21 |
| Feb 14, 1989 |
7.19 |
| Feb 10, 1989 |
7.18 |
| Feb 9, 1989 |
7.16 |
| Feb 7, 1989 |
7.14 |
| Feb 6, 1989 |
7.13 |
| Feb 2, 1989 |
7.11 |
| Feb 1, 1989 |
7.09 |
| Jan 31, 1989 |
7.08 |
| Jan 30, 1989 |
7.06 |
| Jan 27, 1989 |
7.04 |
| Jan 24, 1989 |
7.03 |
| Jan 23, 1989 |
7.01 |
| Jan 20, 1989 |
6.99 |
| Jan 19, 1989 |
6.98 |
| Jan 18, 1989 |
6.96 |
| Jan 13, 1989 |
6.94 |
| Jan 12, 1989 |
6.93 |
| Jan 11, 1989 |
6.92 |
| Jan 9, 1989 |
6.90 |
| Jan 6, 1989 |
6.89 |
| Jan 5, 1989 |
6.87 |
| Jan 4, 1989 |
6.85 |
| Jan 3, 1989 |
6.84 |
| Dec 30, 1988 |
6.82 |
| Dec 29, 1988 |
6.80 |
| Dec 28, 1988 |
6.79 |
| Dec 23, 1988 |
6.78 |
| Dec 22, 1988 |
6.76 |
| Dec 21, 1988 |
6.75 |
| Dec 20, 1988 |
6.74 |
| Dec 19, 1988 |
6.73 |
| Dec 16, 1988 |
6.71 |
| Dec 15, 1988 |
6.70 |
| Dec 14, 1988 |
6.69 |
| Dec 13, 1988 |
6.68 |
| Dec 12, 1988 |
6.67 |
| Dec 9, 1988 |
6.66 |
| Dec 7, 1988 |
6.64 |
| Dec 6, 1988 |
6.63 |
| Dec 5, 1988 |
6.63 |
| Dec 2, 1988 |
6.62 |
| Dec 1, 1988 |
6.61 |
| Nov 30, 1988 |
6.61 |
| Nov 29, 1988 |
6.61 |
| Nov 23, 1988 |
6.60 |
| Nov 22, 1988 |
6.60 |
| Nov 17, 1988 |
6.60 |
| Nov 16, 1988 |
6.60 |
| Nov 15, 1988 |
6.60 |
| Nov 14, 1988 |
6.60 |
| Nov 10, 1988 |
6.60 |
| Nov 9, 1988 |
6.59 |
| Nov 7, 1988 |
6.59 |
| Nov 4, 1988 |
6.59 |
| Nov 3, 1988 |
6.59 |
| Oct 31, 1988 |
6.58 |
| Oct 27, 1988 |
6.58 |
| Oct 26, 1988 |
6.58 |
| Oct 25, 1988 |
6.57 |
| Oct 21, 1988 |
6.57 |
| Oct 19, 1988 |
6.57 |
| Oct 17, 1988 |
6.57 |
| Oct 11, 1988 |
6.57 |
| Oct 10, 1988 |
6.56 |
| Oct 7, 1988 |
6.56 |
| Oct 6, 1988 |
6.56 |
| Oct 5, 1988 |
6.55 |
| Oct 4, 1988 |
6.55 |
| Oct 3, 1988 |
6.54 |
| Sep 30, 1988 |
6.54 |
| Sep 29, 1988 |
6.53 |
| Sep 16, 1988 |
6.53 |
| Sep 13, 1988 |
6.52 |
| Sep 9, 1988 |
6.51 |
| Aug 31, 1988 |
6.51 |
| Aug 29, 1988 |
6.50 |
| Aug 26, 1988 |
6.49 |
| Aug 25, 1988 |
6.48 |
| Aug 24, 1988 |
6.48 |
| Aug 19, 1988 |
6.47 |
| Aug 18, 1988 |
6.46 |
| Aug 17, 1988 |
6.45 |
| Aug 16, 1988 |
6.44 |
| Aug 11, 1988 |
6.43 |
| Aug 10, 1988 |
6.43 |
| Aug 8, 1988 |
6.42 |
| Aug 4, 1988 |
6.41 |
| Aug 3, 1988 |
6.40 |
| Aug 1, 1988 |
6.39 |
| Jul 29, 1988 |
6.38 |
| Jul 28, 1988 |
6.37 |
| Jul 26, 1988 |
6.36 |
| Jul 22, 1988 |
6.35 |
| Jul 21, 1988 |
6.34 |
| Jul 20, 1988 |
6.34 |
| Jul 19, 1988 |
6.33 |
| Jul 18, 1988 |
6.32 |
| Jul 15, 1988 |
6.31 |
| Jul 13, 1988 |
6.30 |
| Jul 8, 1988 |
6.29 |
| Jul 7, 1988 |
6.29 |
| Jul 6, 1988 |
6.28 |
| Jun 30, 1988 |
6.27 |
| Jun 29, 1988 |
6.26 |
| Jun 28, 1988 |
6.25 |
| Jun 24, 1988 |
6.24 |
| Jun 22, 1988 |
6.23 |
| Jun 21, 1988 |
6.22 |
| Jun 20, 1988 |
6.21 |
| Jun 17, 1988 |
6.20 |
| Jun 13, 1988 |
6.19 |
| Jun 9, 1988 |
6.18 |
| Jun 8, 1988 |
6.17 |
| Jun 6, 1988 |
6.16 |
| Jun 1, 1988 |
6.15 |
| May 27, 1988 |
6.14 |
| May 26, 1988 |
6.13 |
| May 25, 1988 |
6.12 |
| May 24, 1988 |
6.11 |
| May 23, 1988 |
6.10 |
| May 20, 1988 |
6.09 |
| May 19, 1988 |
6.08 |
| May 18, 1988 |
6.07 |
| May 16, 1988 |
6.06 |
| May 12, 1988 |
6.06 |
| May 11, 1988 |
6.05 |
| May 5, 1988 |
6.04 |
| May 4, 1988 |
6.03 |
| Apr 29, 1988 |
6.02 |
| Apr 28, 1988 |
6.01 |
| Apr 27, 1988 |
6.01 |
| Apr 25, 1988 |
6.00 |
| Apr 19, 1988 |
5.99 |
| Apr 18, 1988 |
5.98 |
| Apr 15, 1988 |
5.97 |
| Apr 14, 1988 |
5.96 |
| Apr 13, 1988 |
5.94 |
| Apr 12, 1988 |
5.93 |
| Apr 11, 1988 |
5.91 |
| Apr 8, 1988 |
5.90 |
| Apr 7, 1988 |
5.89 |
| Apr 6, 1988 |
5.89 |
| Apr 4, 1988 |
5.88 |
| Mar 31, 1988 |
5.87 |
| Mar 29, 1988 |
5.87 |
| Mar 28, 1988 |
5.86 |
| Mar 25, 1988 |
5.86 |
| Mar 23, 1988 |
5.86 |
| Mar 22, 1988 |
5.86 |
| Mar 21, 1988 |
5.85 |
| Mar 18, 1988 |
5.85 |
| Mar 17, 1988 |
5.85 |
| Mar 16, 1988 |
5.85 |
| Mar 15, 1988 |
5.85 |
| Mar 14, 1988 |
5.85 |
| Mar 11, 1988 |
5.85 |
| Mar 10, 1988 |
5.85 |
| Mar 9, 1988 |
5.85 |
| Mar 8, 1988 |
5.85 |
| Mar 7, 1988 |
5.85 |
| Mar 3, 1988 |
5.85 |
| Mar 2, 1988 |
5.85 |
| Mar 1, 1988 |
5.85 |
| Feb 29, 1988 |
5.85 |
| Feb 26, 1988 |
5.85 |
| Feb 25, 1988 |
5.85 |
| Feb 24, 1988 |
5.85 |
| Feb 23, 1988 |
5.85 |
| Feb 22, 1988 |
5.85 |
| Feb 18, 1988 |
5.85 |
| Feb 17, 1988 |
5.86 |
| Feb 16, 1988 |
5.86 |
| Feb 12, 1988 |
5.87 |
| Feb 11, 1988 |
5.87 |
| Feb 10, 1988 |
5.88 |
| Feb 9, 1988 |
5.89 |
| Feb 8, 1988 |
5.89 |
| Feb 5, 1988 |
5.90 |
| Feb 1, 1988 |
5.91 |
| Jan 29, 1988 |
5.92 |
| Jan 28, 1988 |
5.92 |
| Jan 27, 1988 |
5.93 |
| Jan 25, 1988 |
5.94 |
| Jan 22, 1988 |
5.94 |
| Jan 21, 1988 |
5.95 |
| Jan 20, 1988 |
5.95 |
| Jan 18, 1988 |
5.96 |
| Jan 15, 1988 |
5.96 |
| Jan 14, 1988 |
5.97 |
| Jan 11, 1988 |
5.98 |
| Jan 8, 1988 |
5.98 |
| Jan 7, 1988 |
5.99 |
| Jan 6, 1988 |
5.99 |
| Jan 5, 1988 |
5.99 |
| Jan 4, 1988 |
5.99 |
| Dec 31, 1987 |
6.00 |
| Dec 30, 1987 |
6.00 |
| Dec 29, 1987 |
6.01 |
| Dec 28, 1987 |
6.01 |
| Dec 24, 1987 |
6.02 |
| Dec 23, 1987 |
6.02 |
| Dec 22, 1987 |
6.03 |
| Dec 21, 1987 |
6.03 |
| Dec 18, 1987 |
6.04 |
| Dec 17, 1987 |
6.04 |
| Dec 16, 1987 |
6.05 |
| Dec 15, 1987 |
6.06 |
| Dec 14, 1987 |
6.06 |
| Dec 11, 1987 |
6.07 |
| Dec 10, 1987 |
6.08 |
| Dec 9, 1987 |
6.09 |
| Dec 8, 1987 |
6.10 |
| Dec 4, 1987 |
6.10 |
| Dec 3, 1987 |
6.11 |
| Dec 2, 1987 |
6.12 |
| Dec 1, 1987 |
6.13 |
| Nov 30, 1987 |
6.13 |
| Nov 25, 1987 |
6.14 |
| Nov 24, 1987 |
6.15 |
| Nov 23, 1987 |
6.15 |
| Nov 20, 1987 |
6.16 |
| Nov 19, 1987 |
6.16 |
| Nov 18, 1987 |
6.17 |
| Nov 17, 1987 |
6.17 |
| Nov 16, 1987 |
6.18 |
| Nov 13, 1987 |
6.19 |
| Nov 12, 1987 |
6.19 |
| Nov 11, 1987 |
6.20 |
| Nov 10, 1987 |
6.20 |
| Nov 9, 1987 |
6.21 |
| Nov 5, 1987 |
6.21 |
| Nov 4, 1987 |
6.22 |
| Nov 3, 1987 |
6.23 |
| Nov 2, 1987 |
6.23 |
| Oct 30, 1987 |
6.24 |
| Oct 29, 1987 |
6.25 |
| Oct 28, 1987 |
6.26 |
| Oct 27, 1987 |
6.28 |
| Oct 26, 1987 |
6.29 |
| Oct 23, 1987 |
6.30 |
| Oct 22, 1987 |
6.30 |
| Oct 21, 1987 |
6.31 |
| Oct 20, 1987 |
6.31 |
| Oct 19, 1987 |
6.32 |
| Oct 16, 1987 |
6.33 |
| Oct 15, 1987 |
6.33 |
| Oct 14, 1987 |
6.33 |
| Oct 13, 1987 |
6.33 |
| Oct 12, 1987 |
6.33 |
| Oct 9, 1987 |
6.32 |
| Oct 8, 1987 |
6.32 |
| Oct 7, 1987 |
6.32 |
| Oct 6, 1987 |
6.32 |
| Oct 5, 1987 |
6.32 |
| Oct 2, 1987 |
6.31 |
| Oct 1, 1987 |
6.31 |
| Sep 30, 1987 |
6.31 |
| Sep 29, 1987 |
6.31 |
| Sep 28, 1987 |
6.31 |
| Sep 24, 1987 |
6.31 |
| Sep 23, 1987 |
6.31 |
| Sep 22, 1987 |
6.31 |
| Sep 21, 1987 |
6.31 |
| Sep 18, 1987 |
6.30 |
| Sep 16, 1987 |
6.30 |
| Sep 15, 1987 |
6.30 |
| Sep 14, 1987 |
6.30 |
| Sep 11, 1987 |
6.30 |
| Sep 9, 1987 |
6.29 |
| Sep 8, 1987 |
6.29 |
| Sep 4, 1987 |
6.29 |
| Sep 3, 1987 |
6.29 |
| Sep 2, 1987 |
6.29 |
| Sep 1, 1987 |
6.29 |
| Aug 31, 1987 |
6.29 |
| Aug 28, 1987 |
6.28 |
| Aug 27, 1987 |
6.28 |
| Aug 26, 1987 |
6.28 |
| Aug 25, 1987 |
6.28 |
| Aug 24, 1987 |
6.28 |
| Aug 21, 1987 |
6.28 |
| Aug 20, 1987 |
6.27 |
| Aug 19, 1987 |
6.27 |
| Aug 18, 1987 |
6.26 |
| Aug 17, 1987 |
6.25 |
| Aug 14, 1987 |
6.25 |
| Aug 13, 1987 |
6.24 |
| Aug 12, 1987 |
6.23 |
| Aug 11, 1987 |
6.22 |
| Aug 10, 1987 |
6.21 |
| Aug 7, 1987 |
6.20 |
| Aug 6, 1987 |
6.19 |
| Aug 4, 1987 |
6.18 |
| Aug 3, 1987 |
6.18 |
| Jul 31, 1987 |
6.17 |
| Jul 30, 1987 |
6.16 |
| Jul 29, 1987 |
6.15 |
| Jul 28, 1987 |
6.14 |
| Jul 23, 1987 |
6.13 |
| Jul 22, 1987 |
6.12 |
| Jul 21, 1987 |
6.11 |
| Jul 20, 1987 |
6.10 |
| Jul 17, 1987 |
6.08 |
| Jul 16, 1987 |
6.07 |
| Jul 15, 1987 |
6.06 |
| Jul 14, 1987 |
6.05 |
| Jul 13, 1987 |
6.04 |
| Jul 10, 1987 |
6.02 |
| Jul 9, 1987 |
6.01 |
| Jul 8, 1987 |
6.00 |
| Jul 7, 1987 |
5.98 |
| Jul 6, 1987 |
5.97 |
| Jul 2, 1987 |
5.96 |
| Jul 1, 1987 |
5.95 |
| Jun 30, 1987 |
5.94 |
| Jun 29, 1987 |
5.93 |
| Jun 22, 1987 |
5.91 |
| Jun 19, 1987 |
5.90 |
| Jun 18, 1987 |
5.89 |
| Jun 17, 1987 |
5.88 |
| Jun 16, 1987 |
5.87 |
| Jun 15, 1987 |
5.86 |
| Jun 12, 1987 |
5.84 |
| Jun 10, 1987 |
5.83 |
| Jun 8, 1987 |
5.82 |
| Jun 5, 1987 |
5.80 |
| Jun 4, 1987 |
5.79 |
| Jun 3, 1987 |
5.77 |
| Jun 2, 1987 |
5.75 |
| May 29, 1987 |
5.74 |
| May 28, 1987 |
5.72 |
| May 27, 1987 |
5.71 |
| May 26, 1987 |
5.69 |
| May 21, 1987 |
5.68 |
| May 20, 1987 |
5.66 |
| May 19, 1987 |
5.65 |
| May 18, 1987 |
5.63 |
| May 15, 1987 |
5.62 |
| May 14, 1987 |
5.61 |
| May 12, 1987 |
5.60 |
| May 11, 1987 |
5.58 |
| May 8, 1987 |
5.57 |
| May 7, 1987 |
5.56 |
| May 6, 1987 |
5.54 |
| May 5, 1987 |
5.53 |
| May 4, 1987 |
5.52 |
| May 1, 1987 |
5.51 |
| Apr 30, 1987 |
5.49 |
| Apr 29, 1987 |
5.48 |
| Apr 28, 1987 |
5.47 |
| Apr 27, 1987 |
5.46 |
| Apr 24, 1987 |
5.45 |
| Apr 23, 1987 |
5.44 |
| Apr 22, 1987 |
5.42 |
| Apr 21, 1987 |
5.41 |
| Apr 20, 1987 |
5.40 |
| Apr 16, 1987 |
5.38 |
| Apr 15, 1987 |
5.37 |
| Apr 14, 1987 |
5.36 |
| Apr 13, 1987 |
5.34 |
| Apr 10, 1987 |
5.33 |
| Apr 9, 1987 |
5.31 |
| Apr 8, 1987 |
5.30 |
| Apr 7, 1987 |
5.29 |
| Apr 2, 1987 |
5.28 |
| Apr 1, 1987 |
5.27 |
| Mar 31, 1987 |
5.25 |
| Mar 30, 1987 |
5.24 |
| Mar 27, 1987 |
5.23 |
| Mar 25, 1987 |
5.21 |
| Mar 23, 1987 |
5.20 |
| Mar 20, 1987 |
5.19 |
| Mar 19, 1987 |
5.18 |
| Mar 18, 1987 |
5.16 |
| Mar 17, 1987 |
5.15 |
| Mar 16, 1987 |
5.14 |
| Mar 13, 1987 |
5.13 |
| Mar 12, 1987 |
5.11 |
| Mar 11, 1987 |
5.10 |
| Mar 10, 1987 |
5.09 |
| Mar 9, 1987 |
5.07 |
| Mar 6, 1987 |
5.06 |
| Mar 5, 1987 |
5.05 |
| Mar 4, 1987 |
5.05 |
| Mar 3, 1987 |
5.04 |
| Mar 2, 1987 |
5.04 |
| Feb 27, 1987 |
5.04 |
| Feb 26, 1987 |
5.03 |
| Feb 25, 1987 |
5.03 |
| Feb 24, 1987 |
5.02 |
| Feb 23, 1987 |
5.02 |
| Feb 20, 1987 |
5.01 |
| Feb 19, 1987 |
5.00 |
| Feb 17, 1987 |
4.99 |
| Feb 13, 1987 |
4.99 |
| Feb 11, 1987 |
4.98 |
| Feb 10, 1987 |
4.97 |
| Feb 9, 1987 |
4.97 |
| Feb 6, 1987 |
4.96 |
| Feb 5, 1987 |
4.96 |
| Feb 4, 1987 |
4.95 |
| Feb 3, 1987 |
4.95 |
| Feb 2, 1987 |
4.95 |
| Jan 30, 1987 |
4.95 |
| Jan 29, 1987 |
4.95 |
| Jan 28, 1987 |
4.95 |
| Jan 27, 1987 |
4.94 |
| Jan 26, 1987 |
4.94 |
| Jan 23, 1987 |
4.94 |
| Jan 22, 1987 |
4.94 |
| Jan 21, 1987 |
4.94 |
| Jan 20, 1987 |
4.94 |
| Jan 19, 1987 |
4.94 |
| Jan 16, 1987 |
4.95 |
| Jan 15, 1987 |
4.95 |
| Jan 14, 1987 |
4.95 |
| Jan 13, 1987 |
4.95 |
| Jan 12, 1987 |
4.95 |
| Jan 9, 1987 |
4.95 |
| Jan 8, 1987 |
4.95 |
| Jan 7, 1987 |
4.94 |
| Jan 6, 1987 |
4.94 |
| Jan 5, 1987 |
4.94 |
| Jan 2, 1987 |
4.94 |
| Dec 31, 1986 |
4.94 |
| Dec 30, 1986 |
4.95 |
| Dec 29, 1986 |
4.95 |
| Dec 26, 1986 |
4.95 |
| Dec 24, 1986 |
4.95 |
| Dec 23, 1986 |
4.95 |
| Dec 22, 1986 |
4.96 |
| Dec 19, 1986 |
4.96 |
| Dec 18, 1986 |
4.96 |
| Dec 17, 1986 |
4.96 |
| Dec 16, 1986 |
4.96 |
| Dec 15, 1986 |
4.96 |
| Dec 12, 1986 |
4.96 |
| Dec 11, 1986 |
4.96 |
| Dec 10, 1986 |
4.96 |
| Dec 9, 1986 |
4.96 |
| Dec 8, 1986 |
4.96 |
| Dec 5, 1986 |
4.96 |
| Dec 4, 1986 |
4.96 |
| Dec 3, 1986 |
4.96 |
| Dec 2, 1986 |
4.95 |
| Dec 1, 1986 |
4.95 |
| Nov 28, 1986 |
4.95 |
| Nov 26, 1986 |
4.95 |
| Nov 25, 1986 |
4.95 |
| Nov 24, 1986 |
4.95 |
| Nov 21, 1986 |
4.95 |
| Nov 20, 1986 |
4.95 |
| Nov 19, 1986 |
4.95 |
| Nov 18, 1986 |
4.95 |
| Nov 17, 1986 |
4.95 |
| Nov 14, 1986 |
4.95 |
| Nov 13, 1986 |
4.95 |
| Nov 12, 1986 |
4.96 |
| Nov 11, 1986 |
4.96 |
| Nov 10, 1986 |
4.96 |
| Nov 7, 1986 |
4.96 |
| Nov 6, 1986 |
4.95 |
| Nov 5, 1986 |
4.95 |
| Nov 3, 1986 |
4.95 |
| Oct 31, 1986 |
4.95 |
| Oct 30, 1986 |
4.95 |
| Oct 29, 1986 |
4.95 |
| Oct 28, 1986 |
4.95 |
| Oct 27, 1986 |
4.95 |
| Oct 24, 1986 |
4.94 |
| Oct 23, 1986 |
4.94 |
| Oct 22, 1986 |
4.94 |
| Oct 21, 1986 |
4.94 |
| Oct 20, 1986 |
4.93 |
| Oct 17, 1986 |
4.93 |
| Oct 16, 1986 |
4.92 |
| Oct 15, 1986 |
4.92 |
| Oct 14, 1986 |
4.92 |
| Oct 13, 1986 |
4.91 |
| Oct 10, 1986 |
4.91 |
| Oct 9, 1986 |
4.90 |
| Oct 8, 1986 |
4.90 |
| Oct 7, 1986 |
4.90 |
| Oct 6, 1986 |
4.89 |
| Oct 3, 1986 |
4.89 |
| Oct 2, 1986 |
4.89 |
| Oct 1, 1986 |
4.88 |
| Sep 30, 1986 |
4.88 |
| Sep 29, 1986 |
4.88 |
| Sep 26, 1986 |
4.88 |
| Sep 25, 1986 |
4.88 |
| Sep 24, 1986 |
4.88 |
| Sep 23, 1986 |
4.89 |
| Sep 22, 1986 |
4.89 |
| Sep 19, 1986 |
4.89 |
| Sep 18, 1986 |
4.89 |
| Sep 17, 1986 |
4.89 |
| Sep 16, 1986 |
4.90 |
| Sep 15, 1986 |
4.90 |
| Sep 12, 1986 |
4.90 |
| Sep 11, 1986 |
4.90 |
| Sep 10, 1986 |
4.90 |
| Sep 9, 1986 |
4.90 |
| Sep 8, 1986 |
4.90 |
| Sep 5, 1986 |
4.90 |
| Sep 4, 1986 |
4.89 |
| Sep 3, 1986 |
4.89 |
| Sep 2, 1986 |
4.89 |
| Aug 29, 1986 |
4.89 |
| Aug 28, 1986 |
4.89 |
| Aug 27, 1986 |
4.89 |
| Aug 26, 1986 |
4.89 |
| Aug 25, 1986 |
4.89 |
| Aug 22, 1986 |
4.88 |
| Aug 21, 1986 |
4.88 |
| Aug 20, 1986 |
4.88 |
| Aug 19, 1986 |
4.88 |
| Aug 18, 1986 |
4.88 |
| Aug 15, 1986 |
4.88 |
| Aug 14, 1986 |
4.88 |
| Aug 13, 1986 |
4.88 |
| Aug 12, 1986 |
4.88 |
| Aug 11, 1986 |
4.88 |
| Aug 8, 1986 |
4.88 |
| Aug 7, 1986 |
4.89 |
| Aug 5, 1986 |
4.89 |
| Aug 1, 1986 |
4.89 |
| Jul 31, 1986 |
4.89 |
| Jul 30, 1986 |
4.90 |
| Jul 29, 1986 |
4.90 |
| Jul 28, 1986 |
4.90 |
| Jul 25, 1986 |
4.90 |
| Jul 24, 1986 |
4.91 |
| Jul 23, 1986 |
4.91 |
| Jul 22, 1986 |
4.91 |
| Jul 21, 1986 |
4.91 |
| Jul 18, 1986 |
4.91 |
| Jul 17, 1986 |
4.91 |
| Jul 16, 1986 |
4.91 |
| Jul 15, 1986 |
4.91 |
| Jul 14, 1986 |
4.91 |
| Jul 11, 1986 |
4.92 |
| Jul 10, 1986 |
4.92 |
| Jul 9, 1986 |
4.92 |
| Jul 8, 1986 |
4.92 |
| Jul 7, 1986 |
4.93 |
| Jul 3, 1986 |
4.93 |
| Jul 2, 1986 |
4.94 |
| Jul 1, 1986 |
4.94 |
| Jun 30, 1986 |
4.94 |
| Jun 27, 1986 |
4.94 |
| Jun 26, 1986 |
4.94 |
| Jun 25, 1986 |
4.94 |
| Jun 24, 1986 |
4.94 |
| Jun 23, 1986 |
4.93 |
| Jun 20, 1986 |
4.93 |
| Jun 19, 1986 |
4.92 |
| Jun 18, 1986 |
4.92 |
| Jun 17, 1986 |
4.91 |
| Jun 16, 1986 |
4.91 |
| Jun 13, 1986 |
4.90 |
| Jun 12, 1986 |
4.90 |
| Jun 11, 1986 |
4.90 |
| Jun 10, 1986 |
4.89 |
| Jun 9, 1986 |
4.89 |
| Jun 6, 1986 |
4.88 |
| Jun 5, 1986 |
4.88 |
| Jun 4, 1986 |
4.87 |
| Jun 3, 1986 |
4.87 |
| Jun 2, 1986 |
4.86 |
| May 30, 1986 |
4.86 |
| May 29, 1986 |
4.86 |
| May 28, 1986 |
4.86 |
| May 27, 1986 |
4.86 |
| May 23, 1986 |
4.86 |
| May 22, 1986 |
4.86 |
| May 21, 1986 |
4.86 |
| May 20, 1986 |
4.86 |
| May 19, 1986 |
4.86 |
| May 16, 1986 |
4.86 |
| May 15, 1986 |
4.86 |
| May 14, 1986 |
4.86 |
| May 13, 1986 |
4.86 |
| May 12, 1986 |
4.86 |
| May 9, 1986 |
4.86 |
| May 8, 1986 |
4.85 |
| May 7, 1986 |
4.85 |
| May 6, 1986 |
4.85 |
| May 2, 1986 |
4.85 |
| May 1, 1986 |
4.85 |
| Apr 30, 1986 |
4.85 |
| Apr 29, 1986 |
4.85 |
| Apr 28, 1986 |
4.85 |
| Apr 25, 1986 |
4.85 |
| Apr 24, 1986 |
4.85 |
| Apr 23, 1986 |
4.86 |
| Apr 22, 1986 |
4.86 |
| Apr 21, 1986 |
4.86 |
| Apr 18, 1986 |
4.86 |
| Apr 17, 1986 |
4.86 |
| Apr 16, 1986 |
4.85 |
| Apr 15, 1986 |
4.85 |
| Apr 14, 1986 |
4.85 |
| Apr 11, 1986 |
4.85 |
| Apr 10, 1986 |
4.84 |
| Apr 9, 1986 |
4.84 |
| Apr 8, 1986 |
4.83 |
| Apr 7, 1986 |
4.82 |
| Apr 4, 1986 |
4.82 |
| Apr 3, 1986 |
4.81 |
| Apr 2, 1986 |
4.80 |
| Apr 1, 1986 |
4.79 |
| Mar 31, 1986 |
4.78 |
| Mar 27, 1986 |
4.77 |
| Mar 26, 1986 |
4.76 |
| Mar 25, 1986 |
4.75 |
| Mar 24, 1986 |
4.74 |
| Mar 21, 1986 |
4.74 |
| Mar 20, 1986 |
4.72 |
| Mar 19, 1986 |
4.71 |
| Mar 18, 1986 |
4.70 |
| Mar 17, 1986 |
4.69 |
| Mar 14, 1986 |
4.67 |
| Mar 13, 1986 |
4.66 |
| Mar 12, 1986 |
4.65 |
| Mar 11, 1986 |
4.63 |
| Mar 10, 1986 |
4.62 |
| Mar 7, 1986 |
4.61 |
| Mar 6, 1986 |
4.59 |
| Mar 5, 1986 |
4.58 |
| Mar 4, 1986 |
4.56 |
| Mar 3, 1986 |
4.54 |
| Feb 28, 1986 |
4.53 |
| Feb 27, 1986 |
4.51 |
| Feb 26, 1986 |
4.50 |
| Feb 25, 1986 |
4.49 |
| Feb 24, 1986 |
4.48 |
| Feb 21, 1986 |
4.47 |
| Feb 20, 1986 |
4.45 |
| Feb 19, 1986 |
4.44 |
| Feb 18, 1986 |
4.42 |
| Feb 14, 1986 |
4.40 |
| Feb 13, 1986 |
4.39 |
| Feb 12, 1986 |
4.37 |
| Feb 11, 1986 |
4.35 |
| Feb 10, 1986 |
4.32 |
| Feb 7, 1986 |
4.30 |
| Feb 6, 1986 |
4.28 |
| Feb 5, 1986 |
4.26 |
| Feb 4, 1986 |
4.24 |
| Feb 3, 1986 |
4.22 |
| Jan 31, 1986 |
4.20 |
| Jan 30, 1986 |
4.19 |
| Jan 29, 1986 |
4.17 |
| Jan 28, 1986 |
4.16 |
| Jan 27, 1986 |
4.14 |
| Jan 24, 1986 |
4.13 |
| Jan 23, 1986 |
4.11 |
| Jan 22, 1986 |
4.10 |
| Jan 21, 1986 |
4.08 |
| Jan 20, 1986 |
4.06 |
| Jan 17, 1986 |
4.05 |
| Jan 16, 1986 |
4.03 |
| Jan 15, 1986 |
4.02 |
| Jan 14, 1986 |
4.00 |
| Jan 13, 1986 |
3.98 |
| Jan 10, 1986 |
3.97 |
| Jan 9, 1986 |
3.95 |
| Jan 8, 1986 |
3.94 |
| Jan 7, 1986 |
3.92 |
| Jan 6, 1986 |
3.90 |
| Jan 3, 1986 |
3.88 |
| Jan 2, 1986 |
3.86 |
| Dec 31, 1985 |
3.85 |
| Dec 30, 1985 |
3.83 |
| Dec 27, 1985 |
3.81 |
| Dec 26, 1985 |
3.79 |
| Dec 24, 1985 |
3.78 |
| Dec 23, 1985 |
3.76 |
| Dec 20, 1985 |
3.74 |
| Dec 19, 1985 |
3.72 |
| Dec 18, 1985 |
3.70 |
| Dec 17, 1985 |
3.69 |
| Dec 16, 1985 |
3.67 |
| Dec 13, 1985 |
3.65 |
| Dec 12, 1985 |
3.63 |
| Dec 11, 1985 |
3.62 |
| Dec 10, 1985 |
3.60 |
| Dec 9, 1985 |
3.58 |
| Dec 6, 1985 |
3.56 |
| Dec 5, 1985 |
3.54 |
| Dec 4, 1985 |
3.52 |
| Dec 3, 1985 |
3.50 |
| Dec 2, 1985 |
3.48 |
| Nov 29, 1985 |
3.46 |
| Nov 27, 1985 |
3.43 |
| Nov 26, 1985 |
3.41 |
| Nov 25, 1985 |
3.39 |
| Nov 22, 1985 |
3.37 |
| Nov 21, 1985 |
3.35 |
| Nov 20, 1985 |
3.33 |
| Nov 19, 1985 |
3.31 |
| Nov 18, 1985 |
3.30 |
| Nov 15, 1985 |
3.29 |
| Nov 14, 1985 |
3.27 |
| Nov 13, 1985 |
3.25 |
| Nov 12, 1985 |
3.24 |
| Nov 11, 1985 |
3.22 |
| Nov 8, 1985 |
3.21 |
| Nov 7, 1985 |
3.19 |
| Nov 6, 1985 |
3.18 |
| Nov 5, 1985 |
3.17 |
| Nov 4, 1985 |
3.15 |
| Nov 1, 1985 |
3.14 |
| Oct 31, 1985 |
3.13 |
| Oct 30, 1985 |
3.11 |
| Oct 29, 1985 |
3.10 |
| Oct 28, 1985 |
3.09 |
| Oct 25, 1985 |
3.07 |
| Oct 24, 1985 |
3.06 |
| Oct 23, 1985 |
3.05 |
| Oct 22, 1985 |
3.04 |
| Oct 21, 1985 |
3.03 |
| Oct 18, 1985 |
3.02 |
| Oct 17, 1985 |
3.01 |
| Oct 16, 1985 |
3.00 |
| Oct 15, 1985 |
2.99 |
| Oct 14, 1985 |
2.98 |
| Oct 11, 1985 |
2.97 |
| Oct 10, 1985 |
2.96 |
| Oct 9, 1985 |
2.95 |
| Oct 8, 1985 |
2.94 |
| Oct 7, 1985 |
2.94 |
| Oct 4, 1985 |
2.93 |
| Oct 3, 1985 |
2.92 |
| Oct 2, 1985 |
2.90 |
| Oct 1, 1985 |
2.89 |
| Sep 30, 1985 |
2.88 |
| Sep 26, 1985 |
2.87 |
| Sep 25, 1985 |
2.87 |
| Sep 24, 1985 |
2.86 |
| Sep 23, 1985 |
2.85 |
| Sep 20, 1985 |
2.85 |
| Sep 19, 1985 |
2.84 |
| Sep 18, 1985 |
2.84 |
| Sep 17, 1985 |
2.83 |
| Sep 16, 1985 |
2.83 |
| Sep 13, 1985 |
2.82 |
| Sep 12, 1985 |
2.82 |
| Sep 11, 1985 |
2.81 |
| Sep 10, 1985 |
2.81 |
| Sep 6, 1985 |
2.80 |
| Sep 5, 1985 |
2.80 |
| Sep 4, 1985 |
2.79 |
| Sep 3, 1985 |
2.79 |
| Aug 30, 1985 |
2.78 |
| Aug 29, 1985 |
2.78 |
| Aug 28, 1985 |
2.78 |
| Aug 27, 1985 |
2.77 |
| Aug 26, 1985 |
2.77 |
| Aug 23, 1985 |
2.77 |
| Aug 22, 1985 |
2.77 |
| Aug 21, 1985 |
2.77 |
| Aug 20, 1985 |
2.76 |
| Aug 19, 1985 |
2.76 |
| Aug 16, 1985 |
2.76 |
| Aug 15, 1985 |
2.76 |
| Aug 14, 1985 |
2.76 |
| Aug 13, 1985 |
2.75 |
| Aug 12, 1985 |
2.75 |
| Aug 9, 1985 |
2.75 |
| Aug 8, 1985 |
2.75 |
| Aug 7, 1985 |
2.74 |
| Aug 6, 1985 |
2.74 |
| Aug 5, 1985 |
2.74 |
| Aug 1, 1985 |
2.74 |
| Jul 31, 1985 |
2.73 |
| Jul 30, 1985 |
2.73 |
| Jul 29, 1985 |
2.73 |
| Jul 26, 1985 |
2.73 |
| Jul 25, 1985 |
2.72 |
| Jul 24, 1985 |
2.72 |
| Jul 23, 1985 |
2.72 |
| Jul 19, 1985 |
2.71 |
| Jul 17, 1985 |
2.71 |
| Jul 16, 1985 |
2.70 |
| Jul 15, 1985 |
2.70 |
| Jul 12, 1985 |
2.69 |
| Jul 11, 1985 |
2.69 |
| Jul 10, 1985 |
2.68 |
| Jul 9, 1985 |
2.68 |
| Jul 8, 1985 |
2.67 |
| Jul 5, 1985 |
2.67 |
| Jul 2, 1985 |
2.66 |
| Jul 1, 1985 |
2.66 |
| Jun 28, 1985 |
2.65 |
| Jun 27, 1985 |
2.65 |
| Jun 26, 1985 |
2.64 |
| Jun 25, 1985 |
2.64 |
| Jun 21, 1985 |
2.63 |
| Jun 20, 1985 |
2.63 |
| Jun 19, 1985 |
2.62 |
| Jun 18, 1985 |
2.61 |
| Jun 17, 1985 |
2.60 |
| Jun 14, 1985 |
2.60 |
| Jun 13, 1985 |
2.59 |
| Jun 12, 1985 |
2.59 |
| Jun 11, 1985 |
2.58 |
| Jun 10, 1985 |
2.58 |
| Jun 7, 1985 |
2.57 |
| Jun 6, 1985 |
2.57 |
| Jun 5, 1985 |
2.56 |
| Jun 4, 1985 |
2.56 |
| Jun 3, 1985 |
2.55 |
| May 31, 1985 |
2.55 |
| May 30, 1985 |
2.55 |
| May 29, 1985 |
2.54 |
| May 28, 1985 |
2.54 |
| May 23, 1985 |
2.53 |
| May 22, 1985 |
2.53 |
| May 21, 1985 |
2.53 |
| May 20, 1985 |
2.52 |
| May 17, 1985 |
2.52 |
| May 16, 1985 |
2.52 |
| May 15, 1985 |
2.51 |
| May 14, 1985 |
2.51 |
| May 13, 1985 |
2.51 |
| May 10, 1985 |
2.51 |
| May 9, 1985 |
2.51 |
| May 8, 1985 |
2.50 |
| May 7, 1985 |
2.50 |
| May 6, 1985 |
2.50 |
| May 3, 1985 |
2.49 |
| May 2, 1985 |
2.49 |
| May 1, 1985 |
2.49 |
| Apr 30, 1985 |
2.48 |
| Apr 29, 1985 |
2.48 |
| Apr 26, 1985 |
2.48 |
| Apr 25, 1985 |
2.47 |
| Apr 23, 1985 |
2.47 |
| Apr 22, 1985 |
2.47 |
| Apr 19, 1985 |
2.47 |
| Apr 18, 1985 |
2.47 |
| Apr 17, 1985 |
2.46 |
| Apr 16, 1985 |
2.46 |
| Apr 15, 1985 |
2.46 |
| Apr 12, 1985 |
2.46 |
| Apr 11, 1985 |
2.46 |
| Apr 10, 1985 |
2.46 |
| Apr 9, 1985 |
2.46 |
| Apr 8, 1985 |
2.45 |
| Apr 4, 1985 |
2.45 |
| Apr 3, 1985 |
2.45 |
| Apr 2, 1985 |
2.45 |
| Apr 1, 1985 |
2.45 |
| Mar 29, 1985 |
2.45 |
| Mar 28, 1985 |
2.45 |
| Mar 27, 1985 |
2.45 |
| Mar 26, 1985 |
2.44 |
| Mar 25, 1985 |
2.44 |
| Mar 22, 1985 |
2.44 |
| Mar 21, 1985 |
2.44 |
| Mar 20, 1985 |
2.44 |
| Mar 19, 1985 |
2.44 |
| Mar 18, 1985 |
2.43 |
| Mar 15, 1985 |
2.43 |
| Mar 14, 1985 |
2.43 |
| Mar 13, 1985 |
2.43 |
| Mar 12, 1985 |
2.43 |
| Mar 11, 1985 |
2.43 |
| Mar 8, 1985 |
2.42 |
| Mar 7, 1985 |
2.42 |
| Mar 6, 1985 |
2.42 |
| Mar 5, 1985 |
2.41 |
| Mar 4, 1985 |
2.41 |
| Mar 1, 1985 |
2.41 |
| Feb 28, 1985 |
2.40 |
| Feb 27, 1985 |
2.40 |
| Feb 26, 1985 |
2.40 |
| Feb 25, 1985 |
2.39 |
| Feb 22, 1985 |
2.39 |
| Feb 21, 1985 |
2.39 |
| Feb 20, 1985 |
2.38 |
| Feb 19, 1985 |
2.38 |
| Feb 15, 1985 |
2.38 |
| Feb 14, 1985 |
2.38 |
| Feb 13, 1985 |
2.38 |
| Feb 12, 1985 |
2.37 |
| Feb 11, 1985 |
2.37 |
| Feb 8, 1985 |
2.37 |
| Feb 7, 1985 |
2.37 |
| Feb 6, 1985 |
2.37 |
| Feb 5, 1985 |
2.36 |
| Feb 4, 1985 |
2.36 |
| Feb 1, 1985 |
2.36 |
| Jan 31, 1985 |
2.36 |
| Jan 30, 1985 |
2.36 |
| Jan 29, 1985 |
2.36 |
| Jan 28, 1985 |
2.36 |
| Jan 25, 1985 |
2.35 |
| Jan 24, 1985 |
2.35 |
| Jan 23, 1985 |
2.35 |
| Jan 22, 1985 |
2.35 |
| Jan 21, 1985 |
2.35 |
| Jan 18, 1985 |
2.35 |
| Jan 17, 1985 |
2.35 |
| Jan 16, 1985 |
2.34 |
| Jan 15, 1985 |
2.34 |
| Jan 14, 1985 |
2.34 |
| Jan 11, 1985 |
2.34 |
| Jan 10, 1985 |
2.34 |
| Jan 9, 1985 |
2.33 |
| Jan 8, 1985 |
2.33 |
| Jan 7, 1985 |
2.33 |
| Jan 3, 1985 |
2.33 |
| Jan 2, 1985 |
2.32 |
| Dec 31, 1984 |
2.32 |
| Dec 28, 1984 |
2.32 |
| Dec 27, 1984 |
2.31 |
| Dec 26, 1984 |
2.31 |
| Dec 24, 1984 |
2.30 |
| Dec 21, 1984 |
2.30 |
| Dec 20, 1984 |
2.29 |
| Dec 19, 1984 |
2.29 |
| Dec 18, 1984 |
2.28 |
| Dec 17, 1984 |
2.28 |
| Dec 14, 1984 |
2.27 |
| Dec 13, 1984 |
2.27 |
| Dec 12, 1984 |
2.26 |
| Dec 11, 1984 |
2.26 |
| Dec 10, 1984 |
2.25 |
| Dec 7, 1984 |
2.25 |
| Dec 6, 1984 |
2.25 |
| Dec 5, 1984 |
2.24 |
| Dec 4, 1984 |
2.24 |
| Dec 3, 1984 |
2.23 |
| Nov 30, 1984 |
2.23 |
| Nov 29, 1984 |
2.22 |
| Nov 28, 1984 |
2.22 |
| Nov 27, 1984 |
2.21 |
| Nov 26, 1984 |
2.21 |
| Nov 23, 1984 |
2.21 |
| Nov 21, 1984 |
2.20 |
| Nov 20, 1984 |
2.19 |
| Nov 19, 1984 |
2.19 |
| Nov 16, 1984 |
2.18 |
| Nov 14, 1984 |
2.18 |
| Nov 13, 1984 |
2.17 |
| Nov 12, 1984 |
2.17 |
| Nov 9, 1984 |
2.16 |
| Nov 8, 1984 |
2.15 |
| Nov 7, 1984 |
2.15 |
| Nov 6, 1984 |
2.14 |
| Nov 5, 1984 |
2.14 |
| Nov 2, 1984 |
2.13 |
| Nov 1, 1984 |
2.13 |
| Oct 31, 1984 |
2.12 |
| Oct 30, 1984 |
2.12 |
| Oct 29, 1984 |
2.11 |
| Oct 26, 1984 |
2.11 |
| Oct 25, 1984 |
2.10 |
| Oct 24, 1984 |
2.10 |
| Oct 23, 1984 |
2.09 |
| Oct 22, 1984 |
2.08 |
| Oct 19, 1984 |
2.08 |
| Oct 18, 1984 |
2.07 |
| Oct 17, 1984 |
2.07 |
| Oct 16, 1984 |
2.06 |
| Oct 15, 1984 |
2.06 |
| Oct 12, 1984 |
2.06 |
| Oct 11, 1984 |
2.05 |
| Oct 10, 1984 |
2.05 |
| Oct 9, 1984 |
2.05 |
| Oct 4, 1984 |
2.05 |
| Oct 3, 1984 |
2.05 |
| Oct 2, 1984 |
2.04 |
| Oct 1, 1984 |
2.04 |
| Sep 28, 1984 |
2.04 |
| Sep 27, 1984 |
2.03 |
| Sep 26, 1984 |
2.03 |
| Sep 25, 1984 |
2.02 |
| Sep 24, 1984 |
2.02 |
| Sep 21, 1984 |
2.02 |
| Sep 20, 1984 |
2.01 |
| Sep 19, 1984 |
2.01 |
| Sep 18, 1984 |
2.00 |
| Sep 17, 1984 |
2.00 |
| Sep 14, 1984 |
2.00 |
| Sep 13, 1984 |
1.99 |
| Sep 12, 1984 |
1.99 |
| Sep 11, 1984 |
1.99 |
| Sep 10, 1984 |
1.98 |
| Sep 7, 1984 |
1.98 |
| Sep 6, 1984 |
1.98 |
| Sep 5, 1984 |
1.97 |
| Sep 4, 1984 |
1.97 |
| Aug 31, 1984 |
1.96 |
| Aug 30, 1984 |
1.96 |
| Aug 29, 1984 |
1.96 |
| Aug 28, 1984 |
1.95 |
| Aug 27, 1984 |
1.95 |
| Aug 24, 1984 |
1.95 |
| Aug 23, 1984 |
1.94 |
| Aug 22, 1984 |
1.94 |
| Aug 21, 1984 |
1.94 |
| Aug 20, 1984 |
1.93 |
| Aug 17, 1984 |
1.93 |
| Aug 16, 1984 |
1.93 |
| Aug 15, 1984 |
1.93 |
| Aug 14, 1984 |
1.92 |
| Aug 13, 1984 |
1.92 |
| Aug 10, 1984 |
1.92 |
| Aug 9, 1984 |
1.92 |
| Aug 8, 1984 |
1.92 |
| Aug 7, 1984 |
1.91 |
| Aug 6, 1984 |
1.91 |
| Aug 3, 1984 |
1.91 |
| Aug 2, 1984 |
1.91 |
| Aug 1, 1984 |
1.91 |
| Jul 31, 1984 |
1.91 |
| Jul 30, 1984 |
1.90 |
| Jul 27, 1984 |
1.90 |
| Jul 25, 1984 |
1.90 |
| Jul 24, 1984 |
1.90 |
| Jul 23, 1984 |
1.90 |
| Jul 20, 1984 |
1.89 |
| Jul 19, 1984 |
1.89 |
| Jul 18, 1984 |
1.89 |
| Jul 17, 1984 |
1.89 |
| Jul 16, 1984 |
1.89 |
| Jul 13, 1984 |
1.88 |
| Jul 12, 1984 |
1.88 |
| Jul 11, 1984 |
1.88 |
| Jul 10, 1984 |
1.88 |
| Jul 9, 1984 |
1.88 |
| Jul 6, 1984 |
1.88 |
| Jul 5, 1984 |
1.87 |
| Jul 3, 1984 |
1.87 |
| Jul 2, 1984 |
1.87 |
| Jun 29, 1984 |
1.87 |
| Jun 28, 1984 |
1.87 |
| Jun 27, 1984 |
1.87 |
| Jun 26, 1984 |
1.87 |
| Jun 25, 1984 |
1.86 |
| Jun 22, 1984 |
1.86 |
| Jun 21, 1984 |
1.86 |
| Jun 20, 1984 |
1.86 |
| Jun 19, 1984 |
1.86 |
| Jun 18, 1984 |
1.86 |
| Jun 15, 1984 |
1.86 |
| Jun 14, 1984 |
1.86 |
| Jun 13, 1984 |
1.86 |
| Jun 12, 1984 |
1.85 |
| Jun 11, 1984 |
1.85 |
| Jun 8, 1984 |
1.85 |
| Jun 7, 1984 |
1.85 |
| Jun 6, 1984 |
1.85 |
| Jun 5, 1984 |
1.84 |
| Jun 4, 1984 |
1.84 |
| Jun 1, 1984 |
1.84 |
| May 31, 1984 |
1.84 |
| May 30, 1984 |
1.84 |
| May 29, 1984 |
1.84 |
| May 25, 1984 |
1.83 |
| May 24, 1984 |
1.83 |
| May 23, 1984 |
1.83 |
| May 22, 1984 |
1.83 |
| May 21, 1984 |
1.83 |
| May 18, 1984 |
1.83 |
| May 17, 1984 |
1.83 |
| May 16, 1984 |
1.82 |
| May 15, 1984 |
1.82 |
| May 14, 1984 |
1.82 |
| May 11, 1984 |
1.81 |
| May 10, 1984 |
1.81 |
| May 9, 1984 |
1.81 |
| May 8, 1984 |
1.80 |
| May 7, 1984 |
1.80 |
| May 4, 1984 |
1.80 |
| May 3, 1984 |
1.80 |
| May 2, 1984 |
1.80 |
| May 1, 1984 |
1.80 |
| Apr 30, 1984 |
1.80 |
| Apr 27, 1984 |
1.79 |
| Apr 26, 1984 |
1.79 |
| Apr 25, 1984 |
1.79 |
| Apr 24, 1984 |
1.79 |
| Apr 23, 1984 |
1.79 |
| Apr 19, 1984 |
1.79 |
| Apr 18, 1984 |
1.79 |
| Apr 17, 1984 |
1.78 |
| Apr 16, 1984 |
1.78 |
| Apr 13, 1984 |
1.78 |
| Apr 12, 1984 |
1.78 |
| Apr 11, 1984 |
1.78 |
| Apr 10, 1984 |
1.78 |
| Apr 9, 1984 |
1.78 |
| Apr 6, 1984 |
1.78 |
| Apr 5, 1984 |
1.77 |
| Apr 4, 1984 |
1.77 |
| Apr 3, 1984 |
1.77 |
| Apr 2, 1984 |
1.77 |
| Mar 30, 1984 |
1.77 |
| Mar 29, 1984 |
1.77 |
| Mar 28, 1984 |
1.76 |
| Mar 27, 1984 |
1.76 |
| Mar 26, 1984 |
1.76 |
| Mar 23, 1984 |
1.75 |
| Mar 22, 1984 |
1.75 |
| Mar 21, 1984 |
1.75 |
| Mar 20, 1984 |
1.75 |
| Mar 19, 1984 |
1.74 |
| Mar 16, 1984 |
1.74 |
| Mar 15, 1984 |
1.74 |
| Mar 14, 1984 |
1.73 |
| Mar 13, 1984 |
1.73 |
| Mar 12, 1984 |
1.73 |
| Mar 9, 1984 |
1.73 |
| Mar 8, 1984 |
1.72 |
| Mar 7, 1984 |
1.72 |
| Mar 6, 1984 |
1.72 |
| Mar 5, 1984 |
1.72 |
| Mar 2, 1984 |
1.72 |
| Mar 1, 1984 |
1.72 |
| Feb 29, 1984 |
1.72 |
| Feb 28, 1984 |
1.72 |
| Feb 27, 1984 |
1.72 |
| Feb 23, 1984 |
1.72 |
| Feb 22, 1984 |
1.72 |
| Feb 21, 1984 |
1.72 |
| Feb 17, 1984 |
1.72 |
| Feb 16, 1984 |
1.72 |
| Feb 15, 1984 |
1.72 |
| Feb 14, 1984 |
1.72 |
| Feb 13, 1984 |
1.72 |
| Feb 10, 1984 |
1.72 |
| Feb 9, 1984 |
1.72 |
| Feb 8, 1984 |
1.72 |
| Feb 7, 1984 |
1.72 |
| Feb 6, 1984 |
1.72 |
| Feb 3, 1984 |
1.72 |
| Feb 2, 1984 |
1.72 |
| Feb 1, 1984 |
1.72 |
| Jan 31, 1984 |
1.72 |
| Jan 30, 1984 |
1.72 |
| Jan 27, 1984 |
1.72 |
| Jan 26, 1984 |
1.72 |
| Jan 25, 1984 |
1.72 |
| Jan 24, 1984 |
1.72 |
| Jan 23, 1984 |
1.72 |
| Jan 20, 1984 |
1.72 |
| Jan 19, 1984 |
1.72 |
| Jan 18, 1984 |
1.72 |
| Jan 17, 1984 |
1.72 |
| Jan 16, 1984 |
1.72 |
| Jan 13, 1984 |
1.72 |
| Jan 12, 1984 |
1.72 |
| Jan 11, 1984 |
1.72 |
| Jan 10, 1984 |
1.72 |
| Jan 9, 1984 |
1.72 |
| Jan 6, 1984 |
1.72 |
| Jan 5, 1984 |
1.72 |
| Jan 4, 1984 |
1.72 |
| Jan 3, 1984 |
1.72 |
| Dec 30, 1983 |
1.72 |
| Dec 29, 1983 |
1.72 |
| Dec 28, 1983 |
1.72 |
| Dec 27, 1983 |
1.72 |
| Dec 23, 1983 |
1.72 |
| Dec 22, 1983 |
1.72 |
| Dec 21, 1983 |
1.72 |
| Dec 20, 1983 |
1.72 |
| Dec 19, 1983 |
1.72 |
| Dec 16, 1983 |
1.71 |
| Dec 15, 1983 |
1.71 |
| Dec 14, 1983 |
1.71 |
| Dec 13, 1983 |
1.71 |
| Dec 12, 1983 |
1.71 |
| Dec 9, 1983 |
1.71 |
| Dec 8, 1983 |
1.71 |
| Dec 7, 1983 |
1.71 |
| Dec 6, 1983 |
1.71 |
| Dec 5, 1983 |
1.71 |
| Dec 2, 1983 |
1.71 |
| Dec 1, 1983 |
1.71 |
| Nov 30, 1983 |
1.71 |
| Nov 29, 1983 |
1.71 |
| Nov 28, 1983 |
1.71 |
| Nov 25, 1983 |
1.71 |
| Nov 23, 1983 |
1.71 |
| Nov 22, 1983 |
1.71 |
| Nov 21, 1983 |
1.71 |
| Nov 18, 1983 |
1.71 |
| Nov 17, 1983 |
1.71 |
| Nov 16, 1983 |
1.71 |
| Nov 15, 1983 |
1.71 |
| Nov 14, 1983 |
1.71 |
| Nov 11, 1983 |
1.71 |
| Nov 10, 1983 |
1.71 |
| Nov 9, 1983 |
1.71 |
| Nov 8, 1983 |
1.71 |
| Nov 7, 1983 |
1.71 |
| Nov 4, 1983 |
1.71 |
| Nov 3, 1983 |
1.71 |
| Nov 2, 1983 |
1.71 |
| Nov 1, 1983 |
1.71 |
| Oct 31, 1983 |
1.72 |
| Oct 28, 1983 |
1.72 |
| Oct 27, 1983 |
1.72 |
| Oct 26, 1983 |
1.72 |
| Oct 25, 1983 |
1.72 |
| Oct 24, 1983 |
1.72 |
| Oct 21, 1983 |
1.72 |
| Oct 20, 1983 |
1.72 |
| Oct 19, 1983 |
1.72 |
| Oct 18, 1983 |
1.72 |
| Oct 17, 1983 |
1.72 |
| Oct 14, 1983 |
1.72 |
| Oct 13, 1983 |
1.72 |
| Oct 12, 1983 |
1.72 |
| Oct 11, 1983 |
1.72 |
| Oct 10, 1983 |
1.71 |
| Oct 7, 1983 |
1.71 |
| Oct 6, 1983 |
1.71 |
| Oct 5, 1983 |
1.71 |
| Oct 4, 1983 |
1.71 |
| Oct 3, 1983 |
1.70 |
| Sep 29, 1983 |
1.70 |
| Sep 28, 1983 |
1.70 |
| Sep 27, 1983 |
1.70 |
| Sep 26, 1983 |
1.69 |
| Sep 23, 1983 |
1.69 |
| Sep 22, 1983 |
1.69 |
| Sep 21, 1983 |
1.68 |
| Sep 20, 1983 |
1.68 |
| Sep 19, 1983 |
1.68 |
| Sep 16, 1983 |
1.67 |
| Sep 15, 1983 |
1.67 |
| Sep 14, 1983 |
1.67 |
| Sep 13, 1983 |
1.66 |
| Sep 12, 1983 |
1.66 |
| Sep 9, 1983 |
1.66 |
| Sep 8, 1983 |
1.65 |
| Sep 7, 1983 |
1.65 |
| Sep 6, 1983 |
1.64 |
| Sep 2, 1983 |
1.64 |
| Sep 1, 1983 |
1.63 |
| Aug 31, 1983 |
1.63 |
| Aug 30, 1983 |
1.62 |
| Aug 29, 1983 |
1.62 |
| Aug 26, 1983 |
1.61 |
| Aug 25, 1983 |
1.61 |
| Aug 24, 1983 |
1.60 |
| Aug 23, 1983 |
1.60 |
| Aug 22, 1983 |
1.60 |
| Aug 19, 1983 |
1.59 |
| Aug 18, 1983 |
1.59 |
| Aug 17, 1983 |
1.58 |
| Aug 16, 1983 |
1.57 |
| Aug 15, 1983 |
1.57 |
| Aug 12, 1983 |
1.56 |
| Aug 11, 1983 |
1.56 |
| Aug 10, 1983 |
1.55 |
| Aug 9, 1983 |
1.55 |
| Aug 8, 1983 |
1.54 |
| Aug 5, 1983 |
1.54 |
| Aug 4, 1983 |
1.53 |
| Aug 3, 1983 |
1.53 |
| Aug 2, 1983 |
1.52 |
| Aug 1, 1983 |
1.52 |
| Jul 29, 1983 |
1.51 |
| Jul 28, 1983 |
1.51 |
| Jul 27, 1983 |
1.50 |
| Jul 26, 1983 |
1.50 |
| Jul 25, 1983 |
1.50 |
| Jul 22, 1983 |
1.49 |
| Jul 21, 1983 |
1.49 |
| Jul 20, 1983 |
1.48 |
| Jul 19, 1983 |
1.48 |
| Jul 18, 1983 |
1.48 |
| Jul 15, 1983 |
1.47 |
| Jul 14, 1983 |
1.47 |
| Jul 13, 1983 |
1.47 |
| Jul 12, 1983 |
1.46 |
| Jul 11, 1983 |
1.46 |
| Jul 8, 1983 |
1.46 |
| Jul 7, 1983 |
1.45 |
| Jul 6, 1983 |
1.45 |
| Jul 5, 1983 |
1.44 |
| Jul 1, 1983 |
1.44 |
| Jun 30, 1983 |
1.44 |
| Jun 29, 1983 |
1.43 |
| Jun 28, 1983 |
1.43 |
| Jun 27, 1983 |
1.43 |
| Jun 24, 1983 |
1.42 |
| Jun 23, 1983 |
1.42 |
| Jun 22, 1983 |
1.42 |
| Jun 21, 1983 |
1.41 |
| Jun 20, 1983 |
1.41 |
| Jun 17, 1983 |
1.40 |
| Jun 16, 1983 |
1.39 |
| Jun 15, 1983 |
1.39 |
| Jun 14, 1983 |
1.38 |
| Jun 13, 1983 |
1.38 |
| Jun 10, 1983 |
1.37 |
| Jun 9, 1983 |
1.37 |
| Jun 8, 1983 |
1.37 |
| Jun 7, 1983 |
1.36 |
| Jun 6, 1983 |
1.36 |
| Jun 3, 1983 |
1.35 |
| Jun 2, 1983 |
1.35 |
| Jun 1, 1983 |
1.35 |
| May 31, 1983 |
1.34 |
| May 27, 1983 |
1.34 |
| May 26, 1983 |
1.34 |
| May 25, 1983 |
1.33 |
| May 24, 1983 |
1.33 |
| May 23, 1983 |
1.33 |
| May 20, 1983 |
1.32 |
| May 19, 1983 |
1.32 |
| May 18, 1983 |
1.32 |
| May 17, 1983 |
1.31 |
| May 16, 1983 |
1.31 |
| May 13, 1983 |
1.31 |
| May 12, 1983 |
1.30 |
| May 11, 1983 |
1.30 |
| May 10, 1983 |
1.30 |
| May 9, 1983 |
1.30 |
| May 6, 1983 |
1.29 |
| May 5, 1983 |
1.29 |
| May 4, 1983 |
1.29 |
| May 3, 1983 |
1.28 |
| May 2, 1983 |
1.28 |
| Apr 29, 1983 |
1.28 |
| Apr 28, 1983 |
1.28 |
| Apr 27, 1983 |
1.27 |
| Apr 26, 1983 |
1.27 |
| Apr 25, 1983 |
1.27 |
| Apr 22, 1983 |
1.26 |
| Apr 21, 1983 |
1.26 |
| Apr 20, 1983 |
1.26 |
| Apr 19, 1983 |
1.26 |
| Apr 18, 1983 |
1.26 |
| Apr 15, 1983 |
1.25 |
| Apr 14, 1983 |
1.25 |
| Apr 13, 1983 |
1.25 |
| Apr 12, 1983 |
1.25 |
| Apr 11, 1983 |
1.25 |
| Apr 8, 1983 |
1.24 |
| Apr 7, 1983 |
1.24 |
| Apr 6, 1983 |
1.24 |
| Apr 5, 1983 |
1.24 |
| Apr 4, 1983 |
1.24 |
| Mar 31, 1983 |
1.23 |
| Mar 30, 1983 |
1.23 |
| Mar 29, 1983 |
1.23 |
| Mar 28, 1983 |
1.23 |
| Mar 25, 1983 |
1.23 |
| Mar 24, 1983 |
1.23 |
| Mar 23, 1983 |
1.22 |
| Mar 22, 1983 |
1.22 |
| Mar 21, 1983 |
1.22 |
| Mar 18, 1983 |
1.22 |
| Mar 17, 1983 |
1.22 |
| Mar 16, 1983 |
1.22 |
| Mar 15, 1983 |
1.22 |
| Mar 14, 1983 |
1.21 |
| Mar 11, 1983 |
1.21 |
| Mar 10, 1983 |
1.21 |
| Mar 9, 1983 |
1.21 |
| Mar 8, 1983 |
1.21 |
| Mar 7, 1983 |
1.21 |
| Mar 4, 1983 |
1.20 |
| Mar 3, 1983 |
1.20 |
| Mar 2, 1983 |
1.20 |
| Mar 1, 1983 |
1.20 |
| Feb 28, 1983 |
1.19 |
| Feb 25, 1983 |
1.19 |
| Feb 24, 1983 |
1.19 |
| Feb 23, 1983 |
1.19 |
| Feb 22, 1983 |
1.18 |
| Feb 18, 1983 |
1.18 |
| Feb 17, 1983 |
1.18 |
| Feb 16, 1983 |
1.17 |
| Feb 15, 1983 |
1.17 |
| Feb 14, 1983 |
1.17 |
| Feb 11, 1983 |
1.17 |
| Feb 10, 1983 |
1.17 |
| Feb 9, 1983 |
1.16 |
| Feb 8, 1983 |
1.16 |
| Feb 7, 1983 |
1.16 |
| Feb 4, 1983 |
1.16 |
| Feb 3, 1983 |
1.15 |
| Feb 2, 1983 |
1.15 |
| Feb 1, 1983 |
1.15 |
| Jan 31, 1983 |
1.14 |
| Jan 28, 1983 |
1.14 |
| Jan 27, 1983 |
1.14 |
| Jan 26, 1983 |
1.14 |
| Jan 25, 1983 |
1.14 |
| Jan 24, 1983 |
1.13 |
| Jan 21, 1983 |
1.13 |
| Jan 20, 1983 |
1.13 |
| Jan 19, 1983 |
1.13 |
| Jan 18, 1983 |
1.13 |
| Jan 17, 1983 |
1.12 |
| Jan 14, 1983 |
1.12 |
| Jan 13, 1983 |
1.12 |
| Jan 12, 1983 |
1.12 |
| Jan 11, 1983 |
1.11 |
| Jan 10, 1983 |
1.11 |
| Jan 7, 1983 |
1.11 |
| Jan 6, 1983 |
1.11 |
| Jan 5, 1983 |
1.10 |
| Jan 4, 1983 |
1.10 |
| Jan 3, 1983 |
1.10 |
| Dec 31, 1982 |
1.09 |
| Dec 30, 1982 |
1.09 |
| Dec 29, 1982 |
1.09 |
| Dec 28, 1982 |
1.08 |
| Dec 27, 1982 |
1.08 |
| Dec 23, 1982 |
1.08 |
| Dec 22, 1982 |
1.08 |
| Dec 21, 1982 |
1.07 |
| Dec 20, 1982 |
1.07 |
| Dec 17, 1982 |
1.07 |
| Dec 16, 1982 |
1.06 |
| Dec 15, 1982 |
1.06 |
| Dec 14, 1982 |
1.06 |
| Dec 13, 1982 |
1.06 |
| Dec 10, 1982 |
1.05 |
| Dec 9, 1982 |
1.05 |
| Dec 8, 1982 |
1.05 |
| Dec 7, 1982 |
1.05 |
| Dec 6, 1982 |
1.05 |
| Dec 3, 1982 |
1.05 |
| Dec 2, 1982 |
1.04 |
| Dec 1, 1982 |
1.04 |
| Nov 30, 1982 |
1.04 |
| Nov 29, 1982 |
1.04 |
| Nov 26, 1982 |
1.04 |
| Nov 24, 1982 |
1.03 |
| Nov 23, 1982 |
1.03 |
| Nov 22, 1982 |
1.03 |
| Nov 19, 1982 |
1.03 |
| Nov 18, 1982 |
1.03 |
| Nov 17, 1982 |
1.03 |
| Nov 16, 1982 |
1.02 |
| Nov 15, 1982 |
1.02 |
| Nov 12, 1982 |
1.02 |
| Nov 11, 1982 |
1.02 |
| Nov 10, 1982 |
1.02 |
| Nov 9, 1982 |
1.01 |
| Nov 8, 1982 |
1.01 |
| Nov 5, 1982 |
1.01 |
| Nov 4, 1982 |
1.01 |
| Nov 3, 1982 |
1.01 |
| Nov 2, 1982 |
1.00 |
| Nov 1, 1982 |
1.00 |
| Oct 29, 1982 |
1.00 |
| Oct 28, 1982 |
1.00 |
| Oct 27, 1982 |
1.00 |
| Oct 26, 1982 |
0.99 |
| Oct 25, 1982 |
0.99 |
| Oct 22, 1982 |
0.99 |
| Oct 21, 1982 |
0.99 |
| Oct 20, 1982 |
0.99 |
| Oct 19, 1982 |
0.99 |
| Oct 18, 1982 |
0.98 |
| Oct 15, 1982 |
0.98 |
| Oct 14, 1982 |
0.98 |
| Oct 13, 1982 |
0.98 |
| Oct 12, 1982 |
0.98 |
| Oct 11, 1982 |
0.98 |
| Oct 8, 1982 |
0.98 |
| Oct 7, 1982 |
0.98 |
| Oct 6, 1982 |
0.98 |
| Oct 5, 1982 |
0.98 |
| Oct 4, 1982 |
0.98 |
| Oct 1, 1982 |
0.98 |
| Sep 30, 1982 |
0.98 |
| Sep 29, 1982 |
0.98 |
| Sep 28, 1982 |
0.97 |
| Sep 27, 1982 |
0.97 |
| Sep 24, 1982 |
0.97 |
| Sep 23, 1982 |
0.97 |
| Sep 22, 1982 |
0.97 |
| Sep 21, 1982 |
0.97 |
| Sep 20, 1982 |
0.97 |
| Sep 17, 1982 |
0.96 |
| Sep 16, 1982 |
0.96 |
| Sep 15, 1982 |
0.96 |
| Sep 14, 1982 |
0.96 |
| Sep 13, 1982 |
0.96 |
| Sep 10, 1982 |
0.96 |
| Sep 9, 1982 |
0.96 |
| Sep 8, 1982 |
0.96 |
| Sep 7, 1982 |
0.96 |
| Sep 3, 1982 |
0.96 |
| Sep 2, 1982 |
0.95 |
| Sep 1, 1982 |
0.95 |
| Aug 31, 1982 |
0.95 |
| Aug 30, 1982 |
0.95 |
| Aug 27, 1982 |
0.95 |
| Aug 26, 1982 |
0.95 |
| Aug 25, 1982 |
0.95 |
| Aug 24, 1982 |
0.95 |
| Aug 23, 1982 |
0.95 |
| Aug 20, 1982 |
0.95 |
| Aug 19, 1982 |
0.95 |
| Aug 18, 1982 |
0.95 |
| Aug 17, 1982 |
0.95 |
| Aug 16, 1982 |
0.95 |
| Aug 13, 1982 |
0.95 |
| Aug 12, 1982 |
0.95 |
| Aug 11, 1982 |
0.95 |
| Aug 10, 1982 |
0.95 |
| Aug 9, 1982 |
0.95 |
| Aug 6, 1982 |
0.95 |
| Aug 5, 1982 |
0.95 |
| Aug 4, 1982 |
0.94 |
| Aug 3, 1982 |
0.94 |
| Aug 2, 1982 |
0.94 |
| Jul 30, 1982 |
0.94 |
| Jul 29, 1982 |
0.94 |
| Jul 28, 1982 |
0.94 |
| Jul 27, 1982 |
0.93 |
| Jul 26, 1982 |
0.93 |
| Jul 23, 1982 |
0.93 |
| Jul 22, 1982 |
0.93 |
| Jul 21, 1982 |
0.93 |
| Jul 20, 1982 |
0.93 |
| Jul 19, 1982 |
0.93 |
| Jul 16, 1982 |
0.93 |
| Jul 15, 1982 |
0.93 |
| Jul 14, 1982 |
0.93 |
| Jul 13, 1982 |
0.93 |
| Jul 12, 1982 |
0.93 |
| Jul 9, 1982 |
0.93 |
| Jul 8, 1982 |
0.93 |
| Jul 7, 1982 |
0.93 |
| Jul 6, 1982 |
0.93 |
| Jul 2, 1982 |
0.93 |
| Jul 1, 1982 |
0.93 |
| Jun 30, 1982 |
0.93 |
| Jun 29, 1982 |
0.93 |
| Jun 28, 1982 |
0.93 |
| Jun 25, 1982 |
0.93 |
| Jun 24, 1982 |
0.93 |
| Jun 23, 1982 |
0.93 |
| Jun 22, 1982 |
0.93 |
| Jun 21, 1982 |
0.93 |
| Jun 18, 1982 |
0.93 |
| Jun 17, 1982 |
0.93 |
| Jun 16, 1982 |
0.93 |
| Jun 15, 1982 |
0.93 |
| Jun 14, 1982 |
0.92 |
| Jun 11, 1982 |
0.92 |
| Jun 10, 1982 |
0.92 |
| Jun 9, 1982 |
0.92 |
| Jun 8, 1982 |
0.92 |
| Jun 7, 1982 |
0.92 |
| Jun 4, 1982 |
0.92 |
| Jun 3, 1982 |
0.92 |
| Jun 2, 1982 |
0.92 |
| Jun 1, 1982 |
0.91 |
| May 28, 1982 |
0.91 |
| May 27, 1982 |
0.91 |
| May 26, 1982 |
0.91 |
| May 25, 1982 |
0.91 |
| May 24, 1982 |
0.91 |
| May 21, 1982 |
0.91 |
| May 20, 1982 |
0.90 |
| May 19, 1982 |
0.90 |
| May 18, 1982 |
0.90 |
| May 17, 1982 |
0.90 |
| May 14, 1982 |
0.89 |
| May 13, 1982 |
0.89 |
| May 12, 1982 |
0.89 |
| May 11, 1982 |
0.89 |
| May 10, 1982 |
0.88 |
| May 7, 1982 |
0.88 |
| May 6, 1982 |
0.88 |
| May 5, 1982 |
0.88 |
| May 4, 1982 |
0.88 |
| May 3, 1982 |
0.88 |
| Apr 30, 1982 |
0.88 |
| Apr 29, 1982 |
0.88 |
| Apr 28, 1982 |
0.87 |
| Apr 27, 1982 |
0.87 |
| Apr 26, 1982 |
0.87 |
| Apr 23, 1982 |
0.87 |
| Apr 22, 1982 |
0.87 |
| Apr 21, 1982 |
0.87 |
| Apr 20, 1982 |
0.87 |
| Apr 19, 1982 |
0.86 |
| Apr 16, 1982 |
0.86 |
| Apr 15, 1982 |
0.86 |
| Apr 14, 1982 |
0.86 |
| Apr 13, 1982 |
0.86 |
| Apr 12, 1982 |
0.86 |
| Apr 8, 1982 |
0.86 |
| Apr 7, 1982 |
0.86 |
| Apr 6, 1982 |
0.85 |
| Apr 5, 1982 |
0.85 |
| Apr 2, 1982 |
0.85 |
| Apr 1, 1982 |
0.85 |
| Mar 31, 1982 |
0.85 |
| Mar 30, 1982 |
0.85 |
| Mar 29, 1982 |
0.85 |
| Mar 26, 1982 |
0.85 |
| Mar 25, 1982 |
0.85 |
| Mar 24, 1982 |
0.85 |
| Mar 23, 1982 |
0.85 |
| Mar 22, 1982 |
0.85 |
| Mar 19, 1982 |
0.85 |
| Mar 18, 1982 |
0.85 |
| Mar 17, 1982 |
0.85 |
| Mar 16, 1982 |
0.85 |
| Mar 15, 1982 |
0.85 |
| Mar 12, 1982 |
0.85 |
| Mar 11, 1982 |
0.85 |
| Mar 10, 1982 |
0.85 |
| Mar 9, 1982 |
0.85 |
| Mar 8, 1982 |
0.85 |
| Mar 5, 1982 |
0.85 |
| Mar 4, 1982 |
0.85 |
| Mar 3, 1982 |
0.85 |
| Mar 2, 1982 |
0.85 |
| Mar 1, 1982 |
0.84 |
| Feb 26, 1982 |
0.84 |
| Feb 25, 1982 |
0.84 |
| Feb 24, 1982 |
0.84 |
| Feb 23, 1982 |
0.84 |
| Feb 22, 1982 |
0.83 |
| Feb 19, 1982 |
0.83 |
| Feb 18, 1982 |
0.83 |
| Feb 17, 1982 |
0.82 |
| Feb 16, 1982 |
0.82 |
| Feb 12, 1982 |
0.82 |
| Feb 11, 1982 |
0.82 |
| Feb 10, 1982 |
0.82 |
| Feb 9, 1982 |
0.81 |
| Feb 8, 1982 |
0.81 |
| Feb 5, 1982 |
0.81 |
| Feb 4, 1982 |
0.81 |
| Feb 3, 1982 |
0.81 |
| Feb 2, 1982 |
0.81 |
| Feb 1, 1982 |
0.80 |
| Jan 29, 1982 |
0.80 |
| Jan 28, 1982 |
0.80 |
| Jan 27, 1982 |
0.80 |
| Jan 26, 1982 |
0.80 |
| Jan 25, 1982 |
0.80 |
| Jan 22, 1982 |
0.80 |
| Jan 21, 1982 |
0.80 |
| Jan 20, 1982 |
0.80 |
| Jan 19, 1982 |
0.80 |
| Jan 18, 1982 |
0.80 |
| Jan 15, 1982 |
0.80 |
| Jan 14, 1982 |
0.80 |
| Jan 13, 1982 |
0.80 |
| Jan 12, 1982 |
0.80 |
| Jan 11, 1982 |
0.81 |
| Jan 8, 1982 |
0.81 |
| Jan 7, 1982 |
0.81 |
| Jan 6, 1982 |
0.81 |
| Jan 5, 1982 |
0.81 |
| Jan 4, 1982 |
0.81 |
| Dec 31, 1981 |
0.82 |
| Dec 30, 1981 |
0.82 |
| Dec 29, 1981 |
0.82 |
| Dec 28, 1981 |
0.82 |
| Dec 24, 1981 |
0.83 |
| Dec 23, 1981 |
0.83 |
| Dec 22, 1981 |
0.83 |
| Dec 21, 1981 |
0.83 |
| Dec 18, 1981 |
0.84 |
| Dec 17, 1981 |
0.84 |
| Dec 16, 1981 |
0.84 |
| Dec 15, 1981 |
0.85 |
| Dec 14, 1981 |
0.85 |
| Dec 11, 1981 |
0.85 |
| Dec 10, 1981 |
0.86 |
| Dec 9, 1981 |
0.86 |
| Dec 8, 1981 |
0.86 |
| Dec 7, 1981 |
0.86 |
| Dec 4, 1981 |
0.87 |
| Dec 3, 1981 |
0.87 |
| Dec 2, 1981 |
0.87 |
| Dec 1, 1981 |
0.87 |
| Nov 30, 1981 |
0.87 |
| Nov 27, 1981 |
0.87 |
| Nov 25, 1981 |
0.88 |
| Nov 24, 1981 |
0.88 |
| Nov 23, 1981 |
0.88 |
| Nov 20, 1981 |
0.88 |
| Nov 19, 1981 |
0.89 |
| Nov 18, 1981 |
0.89 |
| Nov 17, 1981 |
0.89 |
| Nov 16, 1981 |
0.89 |
| Nov 13, 1981 |
0.90 |
| Nov 12, 1981 |
0.90 |
| Nov 11, 1981 |
0.90 |
| Nov 10, 1981 |
0.90 |
| Nov 9, 1981 |
0.90 |
| Nov 6, 1981 |
0.91 |
| Nov 5, 1981 |
0.91 |
| Nov 4, 1981 |
0.91 |
| Nov 3, 1981 |
0.91 |
| Nov 2, 1981 |
0.91 |
| Oct 30, 1981 |
0.92 |
| Oct 29, 1981 |
0.92 |
| Oct 28, 1981 |
0.92 |
| Oct 27, 1981 |
0.92 |
| Oct 26, 1981 |
0.93 |
| Oct 23, 1981 |
0.93 |
| Oct 22, 1981 |
0.93 |
| Oct 21, 1981 |
0.94 |
| Oct 20, 1981 |
0.94 |
| Oct 19, 1981 |
0.94 |
| Oct 16, 1981 |
0.95 |
| Oct 15, 1981 |
0.95 |
| Oct 14, 1981 |
0.96 |
| Oct 13, 1981 |
0.96 |
| Oct 12, 1981 |
0.97 |
| Oct 9, 1981 |
0.97 |
| Oct 8, 1981 |
0.98 |
| Oct 7, 1981 |
0.98 |
| Oct 6, 1981 |
0.99 |
| Oct 5, 1981 |
0.99 |
| Oct 2, 1981 |
0.99 |
| Oct 1, 1981 |
1.00 |
| Sep 30, 1981 |
1.00 |
| Sep 29, 1981 |
1.01 |
| Sep 28, 1981 |
1.01 |
| Sep 25, 1981 |
1.02 |
| Sep 24, 1981 |
1.02 |
| Sep 23, 1981 |
1.02 |
| Sep 22, 1981 |
1.03 |
| Sep 21, 1981 |
1.03 |
| Sep 18, 1981 |
1.03 |
| Sep 17, 1981 |
1.04 |
| Sep 16, 1981 |
1.04 |
| Sep 15, 1981 |
1.05 |
| Sep 14, 1981 |
1.05 |
| Sep 11, 1981 |
1.05 |
| Sep 10, 1981 |
1.06 |
| Sep 9, 1981 |
1.06 |
| Sep 8, 1981 |
1.06 |
| Sep 4, 1981 |
1.07 |
| Sep 3, 1981 |
1.07 |
| Sep 2, 1981 |
1.07 |
| Sep 1, 1981 |
1.07 |
| Aug 31, 1981 |
1.08 |
| Aug 28, 1981 |
1.08 |
| Aug 27, 1981 |
1.08 |
| Aug 26, 1981 |
1.08 |
| Aug 25, 1981 |
1.08 |
| Aug 24, 1981 |
1.08 |
| Aug 21, 1981 |
1.08 |
| Aug 20, 1981 |
1.08 |
| Aug 19, 1981 |
1.08 |
| Aug 18, 1981 |
1.08 |
| Aug 17, 1981 |
1.08 |
| Aug 14, 1981 |
1.08 |
| Aug 13, 1981 |
1.08 |
| Aug 12, 1981 |
1.08 |
| Aug 11, 1981 |
1.08 |
| Aug 10, 1981 |
1.07 |
| Aug 7, 1981 |
1.07 |
| Aug 6, 1981 |
1.07 |
| Aug 5, 1981 |
1.07 |
| Aug 4, 1981 |
1.07 |
| Aug 3, 1981 |
1.07 |
| Jul 31, 1981 |
1.07 |
| Jul 30, 1981 |
1.06 |
| Jul 29, 1981 |
1.06 |
| Jul 28, 1981 |
1.06 |
| Jul 27, 1981 |
1.06 |
| Jul 24, 1981 |
1.05 |
| Jul 23, 1981 |
1.05 |
| Jul 22, 1981 |
1.05 |
| Jul 21, 1981 |
1.05 |
| Jul 20, 1981 |
1.05 |
| Jul 17, 1981 |
1.04 |
| Jul 16, 1981 |
1.04 |
| Jul 15, 1981 |
1.04 |
| Jul 14, 1981 |
1.04 |
| Jul 13, 1981 |
1.04 |
| Jul 10, 1981 |
1.04 |
| Jul 9, 1981 |
1.04 |
| Jul 8, 1981 |
1.04 |
| Jul 7, 1981 |
1.04 |
| Jul 6, 1981 |
1.04 |
| Jul 2, 1981 |
1.04 |
| Jul 1, 1981 |
1.04 |
| Jun 30, 1981 |
1.04 |
| Jun 29, 1981 |
1.04 |
| Jun 26, 1981 |
1.04 |
| Jun 25, 1981 |
1.04 |
| Jun 24, 1981 |
1.03 |
| Jun 23, 1981 |
1.03 |
| Jun 22, 1981 |
1.03 |
| Jun 19, 1981 |
1.03 |
| Jun 18, 1981 |
1.03 |
| Jun 17, 1981 |
1.03 |
| Jun 16, 1981 |
1.03 |
| Jun 15, 1981 |
1.03 |
| Jun 12, 1981 |
1.03 |
| Jun 11, 1981 |
1.03 |
| Jun 10, 1981 |
1.02 |
| Jun 9, 1981 |
1.02 |
| Jun 8, 1981 |
1.02 |
| Jun 5, 1981 |
1.02 |
| Jun 4, 1981 |
1.02 |
| Jun 3, 1981 |
1.02 |
| Jun 2, 1981 |
1.02 |
| Jun 1, 1981 |
1.02 |
| May 29, 1981 |
1.01 |
| May 28, 1981 |
1.01 |
| May 27, 1981 |
1.01 |
| May 26, 1981 |
1.01 |
| May 22, 1981 |
1.01 |
| May 21, 1981 |
1.01 |
| May 20, 1981 |
1.01 |
| May 19, 1981 |
1.01 |
| May 18, 1981 |
1.01 |
| May 15, 1981 |
1.00 |
| May 14, 1981 |
1.00 |
| May 13, 1981 |
1.00 |
| May 12, 1981 |
1.00 |
| May 11, 1981 |
1.00 |
| May 8, 1981 |
1.00 |
| May 7, 1981 |
1.00 |
| May 6, 1981 |
1.00 |
| May 5, 1981 |
1.00 |
| May 4, 1981 |
1.00 |
| May 1, 1981 |
1.00 |
| Apr 30, 1981 |
1.00 |
| Apr 29, 1981 |
1.00 |
| Apr 28, 1981 |
1.00 |
| Apr 27, 1981 |
1.00 |
| Apr 24, 1981 |
1.00 |
| Apr 23, 1981 |
1.00 |
| Apr 22, 1981 |
1.00 |
| Apr 21, 1981 |
1.00 |
| Apr 20, 1981 |
1.00 |
| Apr 16, 1981 |
1.00 |
| Apr 15, 1981 |
1.00 |
| Apr 14, 1981 |
1.00 |
| Apr 13, 1981 |
1.00 |
| Apr 10, 1981 |
1.00 |
| Apr 9, 1981 |
1.01 |
| Apr 8, 1981 |
1.01 |
| Apr 7, 1981 |
1.01 |
| Apr 6, 1981 |
1.01 |
| Apr 3, 1981 |
1.01 |
| Apr 2, 1981 |
1.01 |
| Apr 1, 1981 |
1.02 |
| Mar 31, 1981 |
1.02 |
| Mar 30, 1981 |
1.02 |
| Mar 27, 1981 |
1.03 |
| Mar 26, 1981 |
1.03 |
| Mar 25, 1981 |
1.03 |
| Mar 24, 1981 |
1.03 |
| Mar 23, 1981 |
1.04 |
| Mar 20, 1981 |
1.04 |
| Mar 19, 1981 |
1.04 |
| Mar 18, 1981 |
1.05 |
| Mar 17, 1981 |
1.05 |
| Mar 16, 1981 |
1.06 |
| Mar 13, 1981 |
1.06 |
| Mar 12, 1981 |
1.06 |
| Mar 11, 1981 |
1.07 |
| Mar 10, 1981 |
1.07 |
| Mar 9, 1981 |
1.08 |
| Mar 6, 1981 |
1.08 |
| Mar 5, 1981 |
1.09 |
| Mar 4, 1981 |
1.09 |
| Mar 3, 1981 |
1.10 |
| Mar 2, 1981 |
1.10 |
| Feb 27, 1981 |
1.11 |
| Feb 26, 1981 |
1.11 |
| Feb 25, 1981 |
1.12 |
| Feb 24, 1981 |
1.12 |
| Feb 23, 1981 |
1.13 |
| Feb 20, 1981 |
1.13 |
| Feb 19, 1981 |
1.14 |
| Feb 18, 1981 |
1.14 |
| Feb 17, 1981 |
1.15 |
| Feb 13, 1981 |
1.16 |
| Feb 12, 1981 |
1.16 |
| Feb 11, 1981 |
1.17 |
| Feb 10, 1981 |
1.17 |
| Feb 9, 1981 |
1.18 |
| Feb 6, 1981 |
1.18 |
| Feb 5, 1981 |
1.19 |
| Feb 4, 1981 |
1.19 |
| Feb 3, 1981 |
1.19 |
| Feb 2, 1981 |
1.20 |
| Jan 30, 1981 |
1.20 |
| Jan 29, 1981 |
1.21 |
| Jan 28, 1981 |
1.21 |
| Jan 27, 1981 |
1.22 |
| Jan 26, 1981 |
1.22 |
| Jan 23, 1981 |
1.22 |
| Jan 22, 1981 |
1.23 |
| Jan 21, 1981 |
1.23 |
| Jan 20, 1981 |
1.24 |
| Jan 19, 1981 |
1.24 |
| Jan 16, 1981 |
1.25 |
| Jan 15, 1981 |
1.25 |
| Jan 14, 1981 |
1.26 |
| Jan 13, 1981 |
1.26 |
| Jan 12, 1981 |
1.26 |
| Jan 9, 1981 |
1.27 |
| Jan 8, 1981 |
1.27 |
| Jan 7, 1981 |
1.28 |
| Jan 6, 1981 |
1.28 |
| Jan 5, 1981 |
1.28 |
| Jan 2, 1981 |
1.29 |
| Dec 31, 1980 |
1.29 |
| Dec 30, 1980 |
1.29 |
| Dec 29, 1980 |
1.30 |
| Dec 26, 1980 |
1.30 |
| Dec 24, 1980 |
1.31 |
| Dec 23, 1980 |
1.31 |
| Dec 22, 1980 |
1.31 |
| Dec 19, 1980 |
1.32 |
| Dec 18, 1980 |
1.32 |
| Dec 17, 1980 |
1.32 |
| Dec 16, 1980 |
1.33 |
| Dec 15, 1980 |
1.33 |
| Dec 12, 1980 |
1.34 |
| Dec 11, 1980 |
1.34 |
| Dec 10, 1980 |
1.34 |
| Dec 9, 1980 |
1.35 |
| Dec 8, 1980 |
1.35 |
| Dec 5, 1980 |
1.36 |
| Dec 4, 1980 |
1.36 |
| Dec 3, 1980 |
1.36 |
| Dec 2, 1980 |
1.36 |
| Dec 1, 1980 |
1.37 |
| Nov 28, 1980 |
1.37 |
| Nov 26, 1980 |
1.37 |
| Nov 25, 1980 |
1.37 |
| Nov 24, 1980 |
1.37 |
| Nov 21, 1980 |
1.38 |
| Nov 20, 1980 |
1.38 |
| Nov 19, 1980 |
1.38 |
| Nov 18, 1980 |
1.38 |
| Nov 17, 1980 |
1.39 |
| Nov 14, 1980 |
1.39 |
| Nov 13, 1980 |
1.39 |
| Nov 12, 1980 |
1.39 |
| Nov 11, 1980 |
1.39 |
| Nov 10, 1980 |
1.40 |
| Nov 7, 1980 |
1.40 |
| Nov 6, 1980 |
1.40 |
| Nov 5, 1980 |
1.40 |
| Nov 3, 1980 |
1.40 |
| Oct 31, 1980 |
1.40 |
| Oct 30, 1980 |
1.40 |
| Oct 29, 1980 |
1.40 |
| Oct 28, 1980 |
1.40 |
| Oct 27, 1980 |
1.40 |
| Oct 24, 1980 |
1.40 |
| Oct 23, 1980 |
1.40 |
| Oct 22, 1980 |
1.40 |
| Oct 21, 1980 |
1.40 |
| Oct 20, 1980 |
1.40 |
| Oct 17, 1980 |
1.40 |
| Oct 16, 1980 |
1.40 |
| Oct 15, 1980 |
1.40 |
| Oct 14, 1980 |
1.40 |
| Oct 13, 1980 |
1.40 |
| Oct 10, 1980 |
1.40 |
| Oct 9, 1980 |
1.40 |
| Oct 8, 1980 |
1.40 |
| Oct 7, 1980 |
1.39 |
| Oct 6, 1980 |
1.39 |
| Oct 3, 1980 |
1.39 |
| Oct 2, 1980 |
1.39 |
| Oct 1, 1980 |
1.39 |
| Sep 30, 1980 |
1.39 |
| Sep 29, 1980 |
1.39 |
| Sep 26, 1980 |
1.39 |
| Sep 25, 1980 |
1.39 |
| Sep 24, 1980 |
1.39 |
| Sep 23, 1980 |
1.39 |
| Sep 22, 1980 |
1.38 |
| Sep 19, 1980 |
1.38 |
| Sep 18, 1980 |
1.38 |
| Sep 17, 1980 |
1.37 |
| Sep 16, 1980 |
1.37 |
| Sep 15, 1980 |
1.37 |
| Sep 12, 1980 |
1.37 |
| Sep 11, 1980 |
1.36 |
| Sep 10, 1980 |
1.36 |
| Sep 9, 1980 |
1.36 |
| Sep 8, 1980 |
1.35 |
| Sep 5, 1980 |
1.35 |
| Sep 4, 1980 |
1.35 |
| Sep 3, 1980 |
1.34 |
| Sep 2, 1980 |
1.34 |
| Aug 29, 1980 |
1.34 |
| Aug 28, 1980 |
1.33 |
| Aug 27, 1980 |
1.33 |
| Aug 26, 1980 |
1.33 |
| Aug 25, 1980 |
1.33 |
| Aug 22, 1980 |
1.32 |
| Aug 21, 1980 |
1.32 |
| Aug 20, 1980 |
1.32 |
| Aug 19, 1980 |
1.31 |
| Aug 18, 1980 |
1.31 |
| Aug 15, 1980 |
1.30 |
| Aug 14, 1980 |
1.30 |
| Aug 13, 1980 |
1.30 |
| Aug 12, 1980 |
1.29 |
| Aug 11, 1980 |
1.29 |
| Aug 8, 1980 |
1.29 |
| Aug 7, 1980 |
1.28 |
| Aug 6, 1980 |
1.28 |
| Aug 5, 1980 |
1.28 |
| Aug 4, 1980 |
1.27 |
| Aug 1, 1980 |
1.27 |
| Jul 31, 1980 |
1.27 |
| Jul 30, 1980 |
1.27 |
| Jul 29, 1980 |
1.27 |
| Jul 28, 1980 |
1.26 |
| Jul 25, 1980 |
1.26 |
| Jul 24, 1980 |
1.26 |
| Jul 23, 1980 |
1.26 |
| Jul 22, 1980 |
1.26 |
| Jul 21, 1980 |
1.26 |
| Jul 18, 1980 |
1.26 |
| Jul 17, 1980 |
1.26 |
| Jul 16, 1980 |
1.26 |
| Jul 15, 1980 |
1.26 |
| Jul 14, 1980 |
1.26 |
| Jul 11, 1980 |
1.26 |
| Jul 10, 1980 |
1.26 |
| Jul 9, 1980 |
1.26 |
| Jul 8, 1980 |
1.26 |
| Jul 7, 1980 |
1.26 |
| Jul 3, 1980 |
1.26 |
| Jul 2, 1980 |
1.27 |
| Jul 1, 1980 |
1.27 |
| Jun 30, 1980 |
1.27 |
| Jun 27, 1980 |
1.27 |
| Jun 26, 1980 |
1.27 |
| Jun 25, 1980 |
1.27 |
| Jun 24, 1980 |
1.27 |
| Jun 23, 1980 |
1.28 |
| Jun 20, 1980 |
1.28 |
| Jun 19, 1980 |
1.28 |
| Jun 18, 1980 |
1.29 |
| Jun 17, 1980 |
1.29 |
| Jun 16, 1980 |
1.29 |
| Jun 13, 1980 |
1.29 |
| Jun 12, 1980 |
1.30 |
| Jun 11, 1980 |
1.30 |
| Jun 10, 1980 |
1.30 |
| Jun 9, 1980 |
1.31 |
| Jun 6, 1980 |
1.31 |
| Jun 5, 1980 |
1.31 |
| Jun 4, 1980 |
1.31 |
| Jun 3, 1980 |
1.32 |
| Jun 2, 1980 |
1.32 |
| May 30, 1980 |
1.32 |
| May 29, 1980 |
1.33 |
| May 28, 1980 |
1.33 |
| May 27, 1980 |
1.33 |
| May 23, 1980 |
1.33 |
| May 22, 1980 |
1.33 |
| May 21, 1980 |
1.34 |
| May 20, 1980 |
1.34 |
| May 19, 1980 |
1.34 |
| May 16, 1980 |
1.34 |
| May 15, 1980 |
1.35 |
| May 14, 1980 |
1.35 |
| May 13, 1980 |
1.35 |
| May 12, 1980 |
1.35 |
| May 9, 1980 |
1.36 |
| May 8, 1980 |
1.36 |
| May 7, 1980 |
1.36 |
| May 6, 1980 |
1.37 |
| May 5, 1980 |
1.37 |
| May 2, 1980 |
1.37 |
| May 1, 1980 |
1.37 |
| Apr 30, 1980 |
1.37 |
| Apr 29, 1980 |
1.37 |
| Apr 28, 1980 |
1.37 |
| Apr 25, 1980 |
1.38 |
| Apr 24, 1980 |
1.38 |
| Apr 23, 1980 |
1.38 |
| Apr 22, 1980 |
1.39 |
| Apr 21, 1980 |
1.39 |
| Apr 18, 1980 |
1.40 |
| Apr 17, 1980 |
1.40 |
| Apr 16, 1980 |
1.40 |
| Apr 15, 1980 |
1.41 |
| Apr 14, 1980 |
1.41 |
| Apr 11, 1980 |
1.41 |
| Apr 10, 1980 |
1.42 |
| Apr 9, 1980 |
1.42 |
| Apr 8, 1980 |
1.42 |
| Apr 7, 1980 |
1.42 |
| Apr 3, 1980 |
1.43 |
| Apr 2, 1980 |
1.43 |
| Apr 1, 1980 |
1.44 |
| Mar 31, 1980 |
1.44 |
| Mar 28, 1980 |
1.44 |
| Mar 27, 1980 |
1.45 |
| Mar 26, 1980 |
1.45 |
| Mar 25, 1980 |
1.46 |
| Mar 24, 1980 |
1.46 |
| Mar 21, 1980 |
1.46 |
| Mar 20, 1980 |
1.46 |
| Mar 19, 1980 |
1.46 |
| Mar 18, 1980 |
1.46 |
| Mar 17, 1980 |
1.47 |
| Mar 14, 1980 |
1.47 |
| Mar 13, 1980 |
1.47 |
| Mar 12, 1980 |
1.47 |
| Mar 11, 1980 |
1.47 |
| Mar 10, 1980 |
1.48 |
| Mar 7, 1980 |
1.48 |
| Mar 6, 1980 |
1.48 |
| Mar 5, 1980 |
1.48 |
| Mar 4, 1980 |
1.48 |
| Mar 3, 1980 |
1.48 |
| Feb 29, 1980 |
1.49 |
| Feb 28, 1980 |
1.49 |
| Feb 27, 1980 |
1.49 |
| Feb 26, 1980 |
1.50 |
| Feb 25, 1980 |
1.50 |
| Feb 22, 1980 |
1.50 |
| Feb 21, 1980 |
1.51 |
| Feb 20, 1980 |
1.51 |
| Feb 19, 1980 |
1.51 |
| Feb 15, 1980 |
1.51 |
| Feb 14, 1980 |
1.52 |
| Feb 13, 1980 |
1.52 |
| Feb 12, 1980 |
1.52 |
| Feb 11, 1980 |
1.52 |
| Feb 8, 1980 |
1.52 |
| Feb 7, 1980 |
1.52 |
| Feb 6, 1980 |
1.52 |
| Feb 5, 1980 |
1.52 |
| Feb 4, 1980 |
1.53 |
| Feb 1, 1980 |
1.53 |
| Jan 31, 1980 |
1.53 |
| Jan 30, 1980 |
1.53 |
| Jan 29, 1980 |
1.53 |
| Jan 28, 1980 |
1.53 |
| Jan 25, 1980 |
1.53 |
| Jan 24, 1980 |
1.54 |
| Jan 23, 1980 |
1.54 |
| Jan 22, 1980 |
1.54 |
| Jan 21, 1980 |
1.54 |
| Jan 18, 1980 |
1.55 |
| Jan 17, 1980 |
1.55 |
| Jan 16, 1980 |
1.55 |
| Jan 15, 1980 |
1.55 |
| Jan 14, 1980 |
1.56 |
| Jan 11, 1980 |
1.56 |
| Jan 10, 1980 |
1.56 |
| Jan 9, 1980 |
1.56 |
| Jan 8, 1980 |
1.57 |
| Jan 7, 1980 |
1.57 |
| Jan 4, 1980 |
1.57 |
| Jan 3, 1980 |
1.58 |
| Jan 2, 1980 |
1.58 |
| Dec 31, 1979 |
1.59 |
| Dec 28, 1979 |
1.59 |
| Dec 27, 1979 |
1.59 |
| Dec 26, 1979 |
1.59 |
| Dec 24, 1979 |
1.59 |
| Dec 21, 1979 |
1.60 |
| Dec 20, 1979 |
1.60 |
| Dec 19, 1979 |
1.60 |
| Dec 18, 1979 |
1.60 |
| Dec 17, 1979 |
1.61 |
| Dec 14, 1979 |
1.61 |
| Dec 13, 1979 |
1.61 |
| Dec 12, 1979 |
1.61 |
| Dec 11, 1979 |
1.61 |
| Dec 10, 1979 |
1.61 |
| Dec 7, 1979 |
1.61 |
| Dec 6, 1979 |
1.61 |
| Dec 5, 1979 |
1.61 |
| Dec 4, 1979 |
1.61 |
| Dec 3, 1979 |
1.61 |
| Nov 30, 1979 |
1.61 |
| Nov 29, 1979 |
1.61 |
| Nov 28, 1979 |
1.60 |
| Nov 27, 1979 |
1.60 |
| Nov 26, 1979 |
1.60 |
| Nov 23, 1979 |
1.60 |
| Nov 21, 1979 |
1.60 |
| Nov 20, 1979 |
1.60 |
| Nov 19, 1979 |
1.60 |
| Nov 16, 1979 |
1.60 |
| Nov 15, 1979 |
1.60 |
| Nov 14, 1979 |
1.60 |
| Nov 13, 1979 |
1.60 |
| Nov 12, 1979 |
1.59 |
| Nov 9, 1979 |
1.59 |
| Nov 8, 1979 |
1.59 |
| Nov 7, 1979 |
1.59 |
| Nov 6, 1979 |
1.59 |
| Nov 5, 1979 |
1.59 |
| Nov 2, 1979 |
1.59 |
| Nov 1, 1979 |
1.60 |
| Oct 31, 1979 |
1.59 |
| Oct 30, 1979 |
1.60 |
| Oct 29, 1979 |
1.59 |
| Oct 26, 1979 |
1.59 |
| Oct 25, 1979 |
1.60 |
| Oct 24, 1979 |
1.60 |
| Oct 23, 1979 |
1.60 |
| Oct 22, 1979 |
1.60 |
| Oct 19, 1979 |
1.60 |
| Oct 18, 1979 |
1.60 |
| Oct 17, 1979 |
1.59 |
| Oct 16, 1979 |
1.59 |
| Oct 15, 1979 |
1.59 |
| Oct 12, 1979 |
1.59 |
| Oct 11, 1979 |
1.59 |
| Oct 10, 1979 |
1.58 |
| Oct 9, 1979 |
1.58 |
| Oct 8, 1979 |
1.58 |
| Oct 5, 1979 |
1.57 |
| Oct 4, 1979 |
1.57 |
| Oct 3, 1979 |
1.56 |
| Oct 2, 1979 |
1.56 |
| Oct 1, 1979 |
1.55 |
| Sep 28, 1979 |
1.54 |
| Sep 27, 1979 |
1.54 |
| Sep 26, 1979 |
1.53 |
| Sep 25, 1979 |
1.53 |
| Sep 24, 1979 |
1.52 |
| Sep 21, 1979 |
1.52 |
| Sep 20, 1979 |
1.51 |
| Sep 19, 1979 |
1.51 |
| Sep 18, 1979 |
1.50 |
| Sep 17, 1979 |
1.50 |
| Sep 14, 1979 |
1.49 |
| Sep 13, 1979 |
1.49 |
| Sep 12, 1979 |
1.48 |
| Sep 11, 1979 |
1.48 |
| Sep 10, 1979 |
1.47 |
| Sep 7, 1979 |
1.47 |
| Sep 6, 1979 |
1.46 |
| Sep 5, 1979 |
1.46 |
| Sep 4, 1979 |
1.45 |
| Aug 31, 1979 |
1.44 |
| Aug 30, 1979 |
1.43 |
| Aug 29, 1979 |
1.43 |
| Aug 28, 1979 |
1.42 |
| Aug 27, 1979 |
1.41 |
| Aug 24, 1979 |
1.40 |
| Aug 23, 1979 |
1.39 |
| Aug 22, 1979 |
1.39 |
| Aug 21, 1979 |
1.38 |
| Aug 20, 1979 |
1.37 |
| Aug 17, 1979 |
1.36 |
| Aug 16, 1979 |
1.35 |
| Aug 15, 1979 |
1.34 |
| Aug 14, 1979 |
1.33 |
| Aug 13, 1979 |
1.32 |
| Aug 10, 1979 |
1.31 |
| Aug 9, 1979 |
1.30 |
| Aug 8, 1979 |
1.29 |
| Aug 7, 1979 |
1.28 |
| Aug 6, 1979 |
1.28 |
| Aug 3, 1979 |
1.27 |
| Aug 2, 1979 |
1.26 |
| Aug 1, 1979 |
1.25 |
| Jul 31, 1979 |
1.24 |
| Jul 30, 1979 |
1.23 |
| Jul 27, 1979 |
1.22 |
| Jul 26, 1979 |
1.21 |
| Jul 25, 1979 |
1.20 |
| Jul 24, 1979 |
1.19 |
| Jul 23, 1979 |
1.18 |
| Jul 20, 1979 |
1.18 |
| Jul 19, 1979 |
1.17 |
| Jul 18, 1979 |
1.16 |
| Jul 17, 1979 |
1.15 |
| Jul 16, 1979 |
1.15 |
| Jul 13, 1979 |
1.14 |
| Jul 12, 1979 |
1.14 |
| Jul 11, 1979 |
1.13 |
| Jul 10, 1979 |
1.13 |
| Jul 9, 1979 |
1.12 |
| Jul 6, 1979 |
1.12 |
| Jul 5, 1979 |
1.11 |
| Jul 3, 1979 |
1.11 |
| Jul 2, 1979 |
1.10 |
| Jun 29, 1979 |
1.09 |
| Jun 28, 1979 |
1.09 |
| Jun 27, 1979 |
1.08 |
| Jun 26, 1979 |
1.08 |
| Jun 25, 1979 |
1.07 |
| Jun 22, 1979 |
1.07 |
| Jun 21, 1979 |
1.06 |
| Jun 20, 1979 |
1.06 |
| Jun 19, 1979 |
1.05 |
| Jun 18, 1979 |
1.04 |
| Jun 15, 1979 |
1.04 |
| Jun 14, 1979 |
1.03 |
| Jun 13, 1979 |
1.02 |
| Jun 12, 1979 |
1.02 |
| Jun 11, 1979 |
1.01 |
| Jun 8, 1979 |
1.00 |
| Jun 7, 1979 |
1.00 |
| Jun 6, 1979 |
0.99 |
| Jun 5, 1979 |
0.99 |
| Jun 4, 1979 |
0.98 |
| Jun 1, 1979 |
0.97 |
| May 31, 1979 |
0.96 |
| May 30, 1979 |
0.96 |
| May 29, 1979 |
0.95 |
| May 25, 1979 |
0.94 |
| May 24, 1979 |
0.93 |
| May 23, 1979 |
0.93 |
| May 22, 1979 |
0.92 |
| May 21, 1979 |
0.91 |
| May 18, 1979 |
0.91 |
| May 17, 1979 |
0.90 |
| May 16, 1979 |
0.90 |
| May 15, 1979 |
0.89 |
| May 14, 1979 |
0.88 |
| May 11, 1979 |
0.88 |
| May 10, 1979 |
0.87 |
| May 9, 1979 |
0.87 |
| May 8, 1979 |
0.86 |
| May 7, 1979 |
0.85 |
| May 4, 1979 |
0.85 |
| May 3, 1979 |
0.84 |
| May 2, 1979 |
0.84 |
| May 1, 1979 |
0.83 |
| Apr 30, 1979 |
0.83 |
| Apr 27, 1979 |
0.82 |
| Apr 26, 1979 |
0.82 |
| Apr 25, 1979 |
0.81 |
| Apr 24, 1979 |
0.81 |
| Apr 23, 1979 |
0.80 |
| Apr 20, 1979 |
0.80 |
| Apr 19, 1979 |
0.79 |
| Apr 18, 1979 |
0.79 |
| Apr 17, 1979 |
0.78 |
| Apr 16, 1979 |
0.78 |
| Apr 12, 1979 |
0.77 |
| Apr 11, 1979 |
0.77 |
| Apr 10, 1979 |
0.76 |
| Apr 9, 1979 |
0.76 |
| Apr 6, 1979 |
0.75 |
| Apr 5, 1979 |
0.75 |
| Apr 4, 1979 |
0.75 |
| Apr 3, 1979 |
0.74 |
| Apr 2, 1979 |
0.74 |
| Mar 30, 1979 |
0.73 |
| Mar 29, 1979 |
0.73 |
| Mar 28, 1979 |
0.72 |
| Mar 27, 1979 |
0.72 |
| Mar 26, 1979 |
0.72 |
| Mar 23, 1979 |
0.71 |
| Mar 22, 1979 |
0.71 |
| Mar 21, 1979 |
0.71 |
| Mar 20, 1979 |
0.70 |
| Mar 19, 1979 |
0.70 |
| Mar 16, 1979 |
0.70 |
| Mar 15, 1979 |
0.69 |
| Mar 14, 1979 |
0.69 |
| Mar 13, 1979 |
0.69 |
| Mar 12, 1979 |
0.69 |
| Mar 9, 1979 |
0.69 |
| Mar 8, 1979 |
0.69 |
| Mar 7, 1979 |
0.69 |
| Mar 6, 1979 |
0.69 |
| Mar 5, 1979 |
0.69 |
| Mar 2, 1979 |
0.69 |
| Mar 1, 1979 |
0.69 |
| Feb 28, 1979 |
0.69 |
| Feb 27, 1979 |
0.69 |
| Feb 26, 1979 |
0.70 |
| Feb 23, 1979 |
0.70 |
| Feb 22, 1979 |
0.70 |
| Feb 21, 1979 |
0.70 |
| Feb 20, 1979 |
0.70 |
| Feb 16, 1979 |
0.70 |
| Feb 15, 1979 |
0.70 |
| Feb 14, 1979 |
0.70 |
| Feb 13, 1979 |
0.71 |
| Feb 12, 1979 |
0.71 |
| Feb 9, 1979 |
0.71 |
| Feb 8, 1979 |
0.71 |
| Feb 7, 1979 |
0.71 |
| Feb 6, 1979 |
0.71 |
| Feb 5, 1979 |
0.71 |
| Feb 2, 1979 |
0.71 |
| Feb 1, 1979 |
0.71 |
| Jan 31, 1979 |
0.71 |
| Jan 30, 1979 |
0.71 |
| Jan 29, 1979 |
0.72 |
| Jan 26, 1979 |
0.72 |
| Jan 25, 1979 |
0.72 |
| Jan 24, 1979 |
0.72 |
| Jan 23, 1979 |
0.72 |
| Jan 22, 1979 |
0.72 |
| Jan 19, 1979 |
0.73 |
| Jan 18, 1979 |
0.73 |
| Jan 17, 1979 |
0.73 |
| Jan 16, 1979 |
0.73 |
| Jan 15, 1979 |
0.74 |
| Jan 12, 1979 |
0.74 |
| Jan 11, 1979 |
0.74 |
| Jan 10, 1979 |
0.74 |
| Jan 9, 1979 |
0.75 |
| Jan 8, 1979 |
0.75 |
| Jan 5, 1979 |
0.75 |
| Jan 4, 1979 |
0.76 |
| Jan 3, 1979 |
0.76 |
| Jan 2, 1979 |
0.76 |
| Dec 29, 1978 |
0.77 |
| Dec 28, 1978 |
0.77 |
| Dec 27, 1978 |
0.78 |
| Dec 26, 1978 |
0.78 |
| Dec 22, 1978 |
0.78 |
| Dec 21, 1978 |
0.79 |
| Dec 20, 1978 |
0.79 |
| Dec 19, 1978 |
0.79 |
| Dec 18, 1978 |
0.80 |
| Dec 15, 1978 |
0.80 |
| Dec 14, 1978 |
0.81 |
| Dec 13, 1978 |
0.81 |
| Dec 12, 1978 |
0.82 |
| Dec 11, 1978 |
0.82 |
| Dec 8, 1978 |
0.82 |
| Dec 7, 1978 |
0.82 |
| Dec 6, 1978 |
0.83 |
| Dec 5, 1978 |
0.83 |
| Dec 4, 1978 |
0.83 |
| Dec 1, 1978 |
0.83 |
| Nov 30, 1978 |
0.83 |
| Nov 29, 1978 |
0.84 |
| Nov 28, 1978 |
0.84 |
| Nov 27, 1978 |
0.84 |
| Nov 24, 1978 |
0.84 |
| Nov 22, 1978 |
0.85 |
| Nov 21, 1978 |
0.85 |
| Nov 20, 1978 |
0.85 |
| Nov 17, 1978 |
0.85 |
| Nov 16, 1978 |
0.85 |
| Nov 15, 1978 |
0.86 |
| Nov 14, 1978 |
0.86 |
| Nov 13, 1978 |
0.86 |
| Nov 10, 1978 |
0.86 |
| Nov 9, 1978 |
0.87 |
| Nov 8, 1978 |
0.87 |
| Nov 7, 1978 |
0.87 |
| Nov 6, 1978 |
0.88 |
| Nov 3, 1978 |
0.88 |
| Nov 2, 1978 |
0.88 |
| Nov 1, 1978 |
0.88 |
| Oct 31, 1978 |
0.89 |
| Oct 30, 1978 |
0.89 |
| Oct 27, 1978 |
0.89 |
| Oct 26, 1978 |
0.90 |
| Oct 25, 1978 |
0.90 |
| Oct 24, 1978 |
0.90 |
| Oct 23, 1978 |
0.90 |
| Oct 20, 1978 |
0.90 |
| Oct 19, 1978 |
0.90 |
| Oct 18, 1978 |
0.90 |
| Oct 17, 1978 |
0.90 |
| Oct 16, 1978 |
0.90 |
| Oct 13, 1978 |
0.90 |
| Oct 12, 1978 |
0.90 |
| Oct 11, 1978 |
0.90 |
| Oct 10, 1978 |
0.90 |
| Oct 9, 1978 |
0.90 |
| Oct 6, 1978 |
0.90 |
| Oct 5, 1978 |
0.90 |
| Oct 4, 1978 |
0.90 |
| Oct 3, 1978 |
0.90 |
| Oct 2, 1978 |
0.90 |
| Sep 29, 1978 |
0.90 |
| Sep 28, 1978 |
0.89 |
| Sep 27, 1978 |
0.89 |
| Sep 26, 1978 |
0.89 |
| Sep 25, 1978 |
0.89 |
| Sep 22, 1978 |
0.89 |
| Sep 21, 1978 |
0.89 |
| Sep 20, 1978 |
0.89 |
| Sep 19, 1978 |
0.89 |
| Sep 18, 1978 |
0.88 |
| Sep 15, 1978 |
0.88 |
| Sep 14, 1978 |
0.88 |
| Sep 13, 1978 |
0.88 |
| Sep 12, 1978 |
0.88 |
| Sep 11, 1978 |
0.87 |
| Sep 8, 1978 |
0.87 |
| Sep 7, 1978 |
0.87 |
| Sep 6, 1978 |
0.87 |
| Sep 5, 1978 |
0.86 |
| Sep 1, 1978 |
0.86 |
| Aug 31, 1978 |
0.86 |
| Aug 30, 1978 |
0.86 |
| Aug 29, 1978 |
0.85 |
| Aug 28, 1978 |
0.85 |
| Aug 25, 1978 |
0.85 |
| Aug 24, 1978 |
0.84 |
| Aug 23, 1978 |
0.84 |
| Aug 22, 1978 |
0.84 |
| Aug 21, 1978 |
0.83 |
| Aug 18, 1978 |
0.83 |
| Aug 17, 1978 |
0.82 |
| Aug 16, 1978 |
0.82 |
| Aug 15, 1978 |
0.82 |
| Aug 14, 1978 |
0.81 |
| Aug 11, 1978 |
0.81 |
| Aug 10, 1978 |
0.81 |
| Aug 9, 1978 |
0.80 |
| Aug 8, 1978 |
0.80 |
| Aug 7, 1978 |
0.80 |
| Aug 4, 1978 |
0.79 |
| Aug 3, 1978 |
0.79 |
| Aug 2, 1978 |
0.79 |
| Aug 1, 1978 |
0.78 |
| Jul 31, 1978 |
0.78 |
| Jul 28, 1978 |
0.78 |
| Jul 27, 1978 |
0.77 |
| Jul 26, 1978 |
0.77 |
| Jul 25, 1978 |
0.76 |
| Jul 24, 1978 |
0.76 |
| Jul 21, 1978 |
0.76 |
| Jul 20, 1978 |
0.75 |
| Jul 19, 1978 |
0.75 |
| Jul 18, 1978 |
0.75 |
| Jul 17, 1978 |
0.74 |
| Jul 14, 1978 |
0.74 |
| Jul 13, 1978 |
0.74 |
| Jul 12, 1978 |
0.74 |
| Jul 11, 1978 |
0.73 |
| Jul 10, 1978 |
0.73 |
| Jul 7, 1978 |
0.73 |
| Jul 6, 1978 |
0.73 |
| Jul 5, 1978 |
0.72 |
| Jul 3, 1978 |
0.72 |
| Jun 30, 1978 |
0.72 |
| Jun 29, 1978 |
0.72 |
| Jun 28, 1978 |
0.71 |
| Jun 27, 1978 |
0.71 |
| Jun 26, 1978 |
0.71 |
| Jun 23, 1978 |
0.71 |
| Jun 22, 1978 |
0.70 |
| Jun 21, 1978 |
0.70 |
| Jun 20, 1978 |
0.70 |
| Jun 19, 1978 |
0.69 |
| Jun 16, 1978 |
0.69 |
| Jun 15, 1978 |
0.69 |
| Jun 14, 1978 |
0.68 |
| Jun 13, 1978 |
0.68 |
| Jun 12, 1978 |
0.67 |
| Jun 9, 1978 |
0.67 |
| Jun 8, 1978 |
0.67 |
| Jun 7, 1978 |
0.66 |
| Jun 6, 1978 |
0.66 |
| Jun 5, 1978 |
0.66 |
| Jun 2, 1978 |
0.65 |
| Jun 1, 1978 |
0.65 |
| May 31, 1978 |
0.65 |
| May 30, 1978 |
0.64 |
| May 26, 1978 |
0.64 |
| May 25, 1978 |
0.64 |
| May 24, 1978 |
0.63 |
| May 23, 1978 |
0.63 |
| May 22, 1978 |
0.63 |
| May 19, 1978 |
0.62 |
| May 18, 1978 |
0.62 |
| May 17, 1978 |
0.62 |
| May 16, 1978 |
0.61 |
| May 15, 1978 |
0.61 |
| May 12, 1978 |
0.60 |
| May 11, 1978 |
0.60 |
| May 10, 1978 |
0.60 |
| May 9, 1978 |
0.59 |
| May 8, 1978 |
0.59 |
| May 5, 1978 |
0.58 |
| May 4, 1978 |
0.58 |
| May 3, 1978 |
0.58 |
| May 2, 1978 |
0.57 |
| May 1, 1978 |
0.57 |
| Apr 28, 1978 |
0.57 |
| Apr 27, 1978 |
0.56 |
| Apr 26, 1978 |
0.56 |
| Apr 25, 1978 |
0.56 |
| Apr 24, 1978 |
0.56 |
| Apr 21, 1978 |
0.55 |
| Apr 20, 1978 |
0.55 |
| Apr 19, 1978 |
0.55 |
| Apr 18, 1978 |
0.55 |
| Apr 17, 1978 |
0.54 |
| Apr 14, 1978 |
0.54 |
| Apr 13, 1978 |
0.54 |
| Apr 12, 1978 |
0.53 |
| Apr 11, 1978 |
0.53 |
| Apr 10, 1978 |
0.53 |
| Apr 7, 1978 |
0.53 |
| Apr 6, 1978 |
0.52 |
| Apr 5, 1978 |
0.52 |
| Apr 4, 1978 |
0.52 |
| Apr 3, 1978 |
0.52 |
| Mar 31, 1978 |
0.52 |
| Mar 30, 1978 |
0.52 |
| Mar 29, 1978 |
0.51 |
| Mar 28, 1978 |
0.51 |
| Mar 27, 1978 |
0.51 |
| Mar 23, 1978 |
0.51 |
| Mar 22, 1978 |
0.51 |
| Mar 21, 1978 |
0.50 |
| Mar 20, 1978 |
0.50 |
| Mar 17, 1978 |
0.50 |
| Mar 16, 1978 |
0.50 |
| Mar 15, 1978 |
0.50 |
| Mar 14, 1978 |
0.50 |
| Mar 13, 1978 |
0.50 |
| Mar 10, 1978 |
0.49 |
| Mar 9, 1978 |
0.49 |
| Mar 8, 1978 |
0.49 |
| Mar 7, 1978 |
0.49 |
| Mar 6, 1978 |
0.49 |
| Mar 3, 1978 |
0.49 |
| Mar 2, 1978 |
0.49 |
| Mar 1, 1978 |
0.48 |
| Feb 28, 1978 |
0.48 |
| Feb 27, 1978 |
0.48 |
| Feb 24, 1978 |
0.48 |
| Feb 23, 1978 |
0.48 |
| Feb 22, 1978 |
0.48 |
| Feb 21, 1978 |
0.47 |
| Feb 17, 1978 |
0.47 |
| Feb 16, 1978 |
0.47 |
| Feb 15, 1978 |
0.47 |
| Feb 14, 1978 |
0.47 |
| Feb 13, 1978 |
0.46 |
| Feb 10, 1978 |
0.46 |
| Feb 9, 1978 |
0.46 |
| Feb 8, 1978 |
0.46 |
| Feb 7, 1978 |
0.46 |
| Feb 6, 1978 |
0.45 |
| Feb 3, 1978 |
0.45 |
| Feb 2, 1978 |
0.45 |
| Feb 1, 1978 |
0.45 |
| Jan 31, 1978 |
0.45 |
| Jan 30, 1978 |
0.45 |
| Jan 27, 1978 |
0.44 |
| Jan 26, 1978 |
0.44 |
| Jan 25, 1978 |
0.44 |
| Jan 24, 1978 |
0.44 |
| Jan 23, 1978 |
0.44 |
| Jan 20, 1978 |
0.44 |
| Jan 19, 1978 |
0.44 |
| Jan 18, 1978 |
0.44 |
| Jan 17, 1978 |
0.44 |
| Jan 16, 1978 |
0.44 |
| Jan 13, 1978 |
0.44 |
| Jan 12, 1978 |
0.44 |
| Jan 11, 1978 |
0.44 |
| Jan 10, 1978 |
0.44 |
| Jan 9, 1978 |
0.44 |
| Jan 6, 1978 |
0.44 |
| Jan 5, 1978 |
0.44 |
| Jan 4, 1978 |
0.44 |
| Jan 3, 1978 |
0.44 |
| Dec 30, 1977 |
0.44 |
| Dec 29, 1977 |
0.44 |
| Dec 28, 1977 |
0.44 |
| Dec 27, 1977 |
0.44 |
| Dec 23, 1977 |
0.44 |
| Dec 22, 1977 |
0.44 |
| Dec 21, 1977 |
0.44 |
| Dec 20, 1977 |
0.45 |
| Dec 19, 1977 |
0.45 |
| Dec 16, 1977 |
0.45 |
| Dec 15, 1977 |
0.45 |
| Dec 14, 1977 |
0.45 |
| Dec 13, 1977 |
0.45 |
| Dec 12, 1977 |
0.45 |
| Dec 9, 1977 |
0.45 |
| Dec 8, 1977 |
0.45 |
| Dec 7, 1977 |
0.45 |
| Dec 6, 1977 |
0.45 |
| Dec 5, 1977 |
0.45 |
| Dec 2, 1977 |
0.45 |
| Dec 1, 1977 |
0.45 |
| Nov 30, 1977 |
0.45 |
| Nov 29, 1977 |
0.45 |
| Nov 28, 1977 |
0.45 |
| Nov 25, 1977 |
0.45 |
| Nov 23, 1977 |
0.45 |
| Nov 22, 1977 |
0.45 |
| Nov 21, 1977 |
0.45 |
| Nov 18, 1977 |
0.45 |
| Nov 17, 1977 |
0.44 |
| Nov 16, 1977 |
0.44 |
| Nov 15, 1977 |
0.44 |
| Nov 14, 1977 |
0.44 |
| Nov 11, 1977 |
0.44 |
| Nov 10, 1977 |
0.44 |
| Nov 9, 1977 |
0.44 |
| Nov 8, 1977 |
0.43 |
| Nov 7, 1977 |
0.43 |
| Nov 4, 1977 |
0.43 |
| Nov 3, 1977 |
0.43 |
| Nov 2, 1977 |
0.43 |
| Nov 1, 1977 |
0.43 |
| Oct 31, 1977 |
0.43 |
| Oct 28, 1977 |
0.43 |
| Oct 27, 1977 |
0.43 |
| Oct 26, 1977 |
0.43 |
| Oct 25, 1977 |
0.43 |
| Oct 24, 1977 |
0.43 |
| Oct 21, 1977 |
0.42 |
| Oct 20, 1977 |
0.42 |
| Oct 19, 1977 |
0.42 |
| Oct 18, 1977 |
0.42 |
| Oct 17, 1977 |
0.42 |
| Oct 14, 1977 |
0.42 |
| Oct 13, 1977 |
0.42 |
| Oct 12, 1977 |
0.42 |
| Oct 11, 1977 |
0.42 |
| Oct 10, 1977 |
0.41 |
| Oct 7, 1977 |
0.41 |
| Oct 6, 1977 |
0.41 |
| Oct 5, 1977 |
0.41 |
| Oct 4, 1977 |
0.41 |
| Oct 3, 1977 |
0.41 |
| Sep 30, 1977 |
0.41 |
| Sep 29, 1977 |
0.41 |
| Sep 28, 1977 |
0.41 |
| Sep 27, 1977 |
0.41 |
| Sep 26, 1977 |
0.41 |
| Sep 23, 1977 |
0.41 |
| Sep 22, 1977 |
0.41 |
| Sep 21, 1977 |
0.41 |
| Sep 20, 1977 |
0.40 |
| Sep 19, 1977 |
0.40 |
| Sep 16, 1977 |
0.40 |
| Sep 15, 1977 |
0.40 |
| Sep 14, 1977 |
0.40 |
| Sep 13, 1977 |
0.40 |
| Sep 12, 1977 |
0.40 |
| Sep 9, 1977 |
0.40 |
| Sep 8, 1977 |
0.40 |
| Sep 7, 1977 |
0.40 |
| Sep 6, 1977 |
0.40 |
| Sep 2, 1977 |
0.40 |
| Sep 1, 1977 |
0.39 |
| Aug 31, 1977 |
0.39 |
| Aug 30, 1977 |
0.39 |
| Aug 29, 1977 |
0.39 |
| Aug 26, 1977 |
0.39 |
| Aug 25, 1977 |
0.39 |
| Aug 24, 1977 |
0.39 |
| Aug 23, 1977 |
0.38 |
| Aug 22, 1977 |
0.38 |
| Aug 19, 1977 |
0.38 |
| Aug 18, 1977 |
0.38 |
| Aug 17, 1977 |
0.38 |
| Aug 16, 1977 |
0.38 |
| Aug 15, 1977 |
0.38 |
| Aug 12, 1977 |
0.38 |
| Aug 11, 1977 |
0.37 |
| Aug 10, 1977 |
0.37 |
| Aug 9, 1977 |
0.37 |
| Aug 8, 1977 |
0.37 |
| Aug 5, 1977 |
0.37 |
| Aug 4, 1977 |
0.37 |
| Aug 3, 1977 |
0.37 |
| Aug 2, 1977 |
0.36 |
| Aug 1, 1977 |
0.36 |
| Jul 29, 1977 |
0.36 |
| Jul 28, 1977 |
0.36 |
| Jul 27, 1977 |
0.36 |
| Jul 26, 1977 |
0.36 |
| Jul 25, 1977 |
0.36 |
| Jul 22, 1977 |
0.35 |
| Jul 21, 1977 |
0.35 |
| Jul 20, 1977 |
0.35 |
| Jul 19, 1977 |
0.35 |
| Jul 18, 1977 |
0.35 |
| Jul 15, 1977 |
0.35 |
| Jul 13, 1977 |
0.35 |
| Jul 12, 1977 |
0.34 |
| Jul 11, 1977 |
0.34 |
| Jul 8, 1977 |
0.34 |
| Jul 7, 1977 |
0.34 |
| Jul 6, 1977 |
0.34 |
| Jul 5, 1977 |
0.34 |
| Jul 1, 1977 |
0.34 |
| Jun 30, 1977 |
0.34 |
| Jun 29, 1977 |
0.34 |
| Jun 28, 1977 |
0.34 |
| Jun 27, 1977 |
0.34 |
| Jun 24, 1977 |
0.34 |
| Jun 23, 1977 |
0.34 |
| Jun 22, 1977 |
0.35 |
| Jun 21, 1977 |
0.35 |
| Jun 20, 1977 |
0.35 |
| Jun 17, 1977 |
0.35 |
| Jun 16, 1977 |
0.35 |
| Jun 15, 1977 |
0.35 |
| Jun 14, 1977 |
0.35 |
| Jun 13, 1977 |
0.35 |
| Jun 10, 1977 |
0.35 |
| Jun 9, 1977 |
0.35 |
| Jun 8, 1977 |
0.35 |
| Jun 7, 1977 |
0.35 |
| Jun 6, 1977 |
0.35 |
| Jun 3, 1977 |
0.35 |
| Jun 2, 1977 |
0.36 |
| Jun 1, 1977 |
0.36 |
| May 31, 1977 |
0.36 |
| May 27, 1977 |
0.36 |
| May 26, 1977 |
0.36 |
| May 25, 1977 |
0.36 |
| May 24, 1977 |
0.36 |
| May 23, 1977 |
0.36 |
| May 20, 1977 |
0.36 |
| May 19, 1977 |
0.36 |
| May 18, 1977 |
0.36 |
| May 17, 1977 |
0.36 |
| May 16, 1977 |
0.36 |
| May 13, 1977 |
0.36 |
| May 12, 1977 |
0.36 |
| May 11, 1977 |
0.36 |
| May 10, 1977 |
0.36 |
| May 9, 1977 |
0.36 |
| May 6, 1977 |
0.36 |
| May 5, 1977 |
0.36 |
| May 4, 1977 |
0.36 |
| May 2, 1977 |
0.36 |
| Apr 29, 1977 |
0.36 |
| Apr 28, 1977 |
0.36 |
| Apr 27, 1977 |
0.36 |
| Apr 26, 1977 |
0.36 |
| Apr 25, 1977 |
0.36 |
| Apr 22, 1977 |
0.36 |
| Apr 21, 1977 |
0.36 |
| Apr 20, 1977 |
0.36 |
| Apr 19, 1977 |
0.36 |
| Apr 18, 1977 |
0.36 |
| Apr 15, 1977 |
0.36 |
| Apr 14, 1977 |
0.36 |
| Apr 13, 1977 |
0.36 |
| Apr 12, 1977 |
0.36 |
| Apr 11, 1977 |
0.36 |
| Apr 7, 1977 |
0.36 |
| Apr 6, 1977 |
0.36 |
| Apr 5, 1977 |
0.36 |
| Apr 4, 1977 |
0.36 |
| Apr 1, 1977 |
0.36 |
| Mar 31, 1977 |
0.36 |
| Mar 30, 1977 |
0.36 |
| Mar 29, 1977 |
0.37 |
| Mar 28, 1977 |
0.37 |
| Mar 25, 1977 |
0.37 |
| Mar 24, 1977 |
0.37 |
| Mar 23, 1977 |
0.37 |
| Mar 22, 1977 |
0.37 |
| Mar 21, 1977 |
0.37 |
| Mar 18, 1977 |
0.37 |
| Mar 17, 1977 |
0.37 |
| Mar 16, 1977 |
0.37 |
| Mar 15, 1977 |
0.37 |
| Mar 14, 1977 |
0.37 |
| Mar 11, 1977 |
0.37 |
| Mar 10, 1977 |
0.37 |
| Mar 9, 1977 |
0.37 |
| Mar 8, 1977 |
0.37 |
| Mar 7, 1977 |
0.36 |
| Mar 4, 1977 |
0.36 |
| Mar 3, 1977 |
0.36 |
| Mar 2, 1977 |
0.36 |
| Mar 1, 1977 |
0.36 |
| Feb 28, 1977 |
0.36 |
| Feb 25, 1977 |
0.36 |
| Feb 24, 1977 |
0.36 |
| Feb 23, 1977 |
0.36 |
| Feb 22, 1977 |
0.36 |
| Feb 18, 1977 |
0.36 |
| Feb 17, 1977 |
0.36 |
| Feb 16, 1977 |
0.36 |
| Feb 15, 1977 |
0.36 |
| Feb 14, 1977 |
0.36 |
| Feb 11, 1977 |
0.36 |
| Feb 10, 1977 |
0.36 |
| Feb 9, 1977 |
0.36 |
| Feb 8, 1977 |
0.36 |
| Feb 7, 1977 |
0.36 |
| Feb 4, 1977 |
0.36 |
| Feb 3, 1977 |
0.36 |
| Feb 2, 1977 |
0.36 |
| Feb 1, 1977 |
0.36 |
| Jan 31, 1977 |
0.36 |
| Jan 28, 1977 |
0.36 |
| Jan 27, 1977 |
0.36 |
| Jan 26, 1977 |
0.36 |
| Jan 25, 1977 |
0.36 |
| Jan 24, 1977 |
0.36 |
| Jan 21, 1977 |
0.36 |
| Jan 20, 1977 |
0.36 |
| Jan 19, 1977 |
0.36 |
| Jan 18, 1977 |
0.36 |
| Jan 17, 1977 |
0.36 |
| Jan 14, 1977 |
0.36 |
| Jan 13, 1977 |
0.36 |
| Jan 12, 1977 |
0.36 |
| Jan 11, 1977 |
0.36 |
| Jan 10, 1977 |
0.36 |
| Jan 7, 1977 |
0.36 |
| Jan 6, 1977 |
0.36 |
| Jan 5, 1977 |
0.36 |
| Jan 4, 1977 |
0.36 |
| Jan 3, 1977 |
0.36 |
| Dec 31, 1976 |
0.36 |
| Dec 30, 1976 |
0.36 |
| Dec 29, 1976 |
0.36 |
| Dec 28, 1976 |
0.36 |
| Dec 27, 1976 |
0.36 |
| Dec 23, 1976 |
0.36 |
| Dec 22, 1976 |
0.36 |
| Dec 21, 1976 |
0.36 |
| Dec 20, 1976 |
0.36 |
| Dec 17, 1976 |
0.36 |
| Dec 16, 1976 |
0.36 |
| Dec 15, 1976 |
0.36 |
| Dec 14, 1976 |
0.36 |
| Dec 13, 1976 |
0.36 |
| Dec 10, 1976 |
0.36 |
| Dec 9, 1976 |
0.36 |
| Dec 8, 1976 |
0.36 |
| Dec 7, 1976 |
0.36 |
| Dec 6, 1976 |
0.37 |
| Dec 3, 1976 |
0.37 |
| Dec 2, 1976 |
0.37 |
| Dec 1, 1976 |
0.37 |
| Nov 30, 1976 |
0.37 |
| Nov 29, 1976 |
0.37 |
| Nov 26, 1976 |
0.37 |
| Nov 24, 1976 |
0.37 |
| Nov 23, 1976 |
0.37 |
| Nov 22, 1976 |
0.37 |
| Nov 19, 1976 |
0.37 |
| Nov 18, 1976 |
0.37 |
| Nov 17, 1976 |
0.37 |
| Nov 16, 1976 |
0.37 |
| Nov 15, 1976 |
0.37 |
| Nov 12, 1976 |
0.37 |
| Nov 11, 1976 |
0.37 |
| Nov 10, 1976 |
0.37 |
| Nov 9, 1976 |
0.37 |
| Nov 8, 1976 |
0.37 |
| Nov 5, 1976 |
0.37 |
| Nov 4, 1976 |
0.37 |
| Nov 3, 1976 |
0.37 |
| Nov 1, 1976 |
0.37 |
| Oct 29, 1976 |
0.37 |
| Oct 28, 1976 |
0.38 |
| Oct 27, 1976 |
0.38 |
| Oct 26, 1976 |
0.38 |
| Oct 25, 1976 |
0.38 |
| Oct 22, 1976 |
0.38 |
| Oct 21, 1976 |
0.38 |
| Oct 20, 1976 |
0.38 |
| Oct 19, 1976 |
0.38 |
| Oct 18, 1976 |
0.38 |
| Oct 15, 1976 |
0.38 |
| Oct 14, 1976 |
0.38 |
| Oct 13, 1976 |
0.38 |
| Oct 12, 1976 |
0.38 |
| Oct 11, 1976 |
0.38 |
| Oct 8, 1976 |
0.39 |
| Oct 7, 1976 |
0.39 |
| Oct 6, 1976 |
0.39 |
| Oct 5, 1976 |
0.39 |
| Oct 4, 1976 |
0.39 |
| Oct 1, 1976 |
0.39 |
| Sep 30, 1976 |
0.39 |
| Sep 29, 1976 |
0.39 |
| Sep 28, 1976 |
0.40 |
| Sep 27, 1976 |
0.40 |
| Sep 24, 1976 |
0.40 |
| Sep 23, 1976 |
0.40 |
| Sep 22, 1976 |
0.40 |
| Sep 21, 1976 |
0.40 |
| Sep 20, 1976 |
0.40 |
| Sep 17, 1976 |
0.40 |
| Sep 16, 1976 |
0.40 |
| Sep 15, 1976 |
0.40 |
| Sep 14, 1976 |
0.40 |
| Sep 13, 1976 |
0.40 |
| Sep 10, 1976 |
0.40 |
| Sep 9, 1976 |
0.40 |
| Sep 8, 1976 |
0.41 |
| Sep 7, 1976 |
0.41 |
| Sep 3, 1976 |
0.41 |
| Sep 2, 1976 |
0.41 |
| Sep 1, 1976 |
0.41 |
| Aug 31, 1976 |
0.41 |
| Aug 30, 1976 |
0.41 |
| Aug 27, 1976 |
0.41 |
| Aug 26, 1976 |
0.41 |
| Aug 25, 1976 |
0.41 |
| Aug 24, 1976 |
0.42 |
| Aug 23, 1976 |
0.42 |
| Aug 20, 1976 |
0.42 |
| Aug 19, 1976 |
0.42 |
| Aug 18, 1976 |
0.42 |
| Aug 17, 1976 |
0.42 |
| Aug 16, 1976 |
0.43 |
| Aug 13, 1976 |
0.43 |
| Aug 12, 1976 |
0.43 |
| Aug 11, 1976 |
0.43 |
| Aug 10, 1976 |
0.43 |
| Aug 9, 1976 |
0.43 |
| Aug 6, 1976 |
0.43 |
| Aug 5, 1976 |
0.43 |
| Aug 4, 1976 |
0.44 |
| Aug 3, 1976 |
0.44 |
| Aug 2, 1976 |
0.44 |
| Jul 30, 1976 |
0.44 |
| Jul 29, 1976 |
0.44 |
| Jul 28, 1976 |
0.44 |
| Jul 27, 1976 |
0.44 |
| Jul 26, 1976 |
0.45 |
| Jul 23, 1976 |
0.45 |
| Jul 22, 1976 |
0.45 |
| Jul 21, 1976 |
0.45 |
| Jul 20, 1976 |
0.45 |
| Jul 19, 1976 |
0.45 |
| Jul 16, 1976 |
0.45 |
| Jul 15, 1976 |
0.45 |
| Jul 14, 1976 |
0.45 |
| Jul 13, 1976 |
0.45 |
| Jul 12, 1976 |
0.45 |
| Jul 9, 1976 |
0.46 |
| Jul 8, 1976 |
0.46 |
| Jul 7, 1976 |
0.46 |
| Jul 6, 1976 |
0.46 |
| Jul 2, 1976 |
0.46 |
| Jul 1, 1976 |
0.46 |
| Jun 30, 1976 |
0.46 |
| Jun 29, 1976 |
0.46 |
| Jun 28, 1976 |
0.46 |
| Jun 25, 1976 |
0.46 |
| Jun 24, 1976 |
0.46 |
| Jun 23, 1976 |
0.46 |
| Jun 22, 1976 |
0.46 |
| Jun 21, 1976 |
0.46 |
| Jun 18, 1976 |
0.46 |
| Jun 17, 1976 |
0.46 |
| Jun 16, 1976 |
0.46 |
| Jun 15, 1976 |
0.46 |
| Jun 14, 1976 |
0.46 |
| Jun 11, 1976 |
0.46 |
| Jun 10, 1976 |
0.46 |
| Jun 9, 1976 |
0.46 |
| Jun 8, 1976 |
0.46 |
| Jun 7, 1976 |
0.46 |
| Jun 4, 1976 |
0.46 |
| Jun 3, 1976 |
0.46 |
| Jun 2, 1976 |
0.46 |
| Jun 1, 1976 |
0.45 |
| May 28, 1976 |
0.45 |
| May 27, 1976 |
0.45 |
| May 26, 1976 |
0.45 |
| May 25, 1976 |
0.45 |
| May 24, 1976 |
0.45 |
| May 21, 1976 |
0.45 |
| May 20, 1976 |
0.45 |
| May 19, 1976 |
0.45 |
| May 18, 1976 |
0.45 |
| May 17, 1976 |
0.44 |
| May 14, 1976 |
0.44 |
| May 13, 1976 |
0.44 |
| May 12, 1976 |
0.44 |
| May 11, 1976 |
0.44 |
| May 10, 1976 |
0.44 |
| May 7, 1976 |
0.44 |
| May 6, 1976 |
0.44 |
| May 5, 1976 |
0.43 |
| May 4, 1976 |
0.43 |
| May 3, 1976 |
0.43 |
| Apr 30, 1976 |
0.43 |
| Apr 29, 1976 |
0.43 |
| Apr 28, 1976 |
0.43 |
| Apr 27, 1976 |
0.43 |
| Apr 26, 1976 |
0.43 |
| Apr 23, 1976 |
0.43 |
| Apr 22, 1976 |
0.43 |
| Apr 21, 1976 |
0.43 |
| Apr 20, 1976 |
0.43 |
| Apr 19, 1976 |
0.42 |
| Apr 15, 1976 |
0.42 |
| Apr 14, 1976 |
0.42 |
| Apr 13, 1976 |
0.42 |
| Apr 12, 1976 |
0.42 |
| Apr 9, 1976 |
0.42 |
| Apr 8, 1976 |
0.42 |
| Apr 7, 1976 |
0.42 |
| Apr 6, 1976 |
0.42 |
| Apr 5, 1976 |
0.42 |
| Apr 2, 1976 |
0.41 |
| Apr 1, 1976 |
0.41 |
| Mar 31, 1976 |
0.41 |
| Mar 30, 1976 |
0.41 |
| Mar 29, 1976 |
0.41 |
| Mar 26, 1976 |
0.40 |
| Mar 25, 1976 |
0.40 |
| Mar 24, 1976 |
0.40 |
| Mar 23, 1976 |
0.40 |
| Mar 22, 1976 |
0.40 |
| Mar 19, 1976 |
0.40 |
| Mar 18, 1976 |
0.39 |
| Mar 17, 1976 |
0.39 |
| Mar 16, 1976 |
0.39 |
| Mar 15, 1976 |
0.39 |
| Mar 12, 1976 |
0.39 |
| Mar 11, 1976 |
0.39 |
| Mar 10, 1976 |
0.38 |
| Mar 9, 1976 |
0.38 |
| Mar 8, 1976 |
0.38 |
| Mar 5, 1976 |
0.38 |
| Mar 4, 1976 |
0.38 |
| Mar 3, 1976 |
0.38 |
| Mar 2, 1976 |
0.37 |
| Mar 1, 1976 |
0.37 |
| Feb 27, 1976 |
0.37 |
| Feb 26, 1976 |
0.37 |
| Feb 25, 1976 |
0.37 |
| Feb 24, 1976 |
0.37 |
| Feb 23, 1976 |
0.37 |
| Feb 20, 1976 |
0.37 |
| Feb 19, 1976 |
0.36 |
| Feb 18, 1976 |
0.36 |
| Feb 17, 1976 |
0.36 |
| Feb 13, 1976 |
0.36 |
| Feb 12, 1976 |
0.36 |
| Feb 11, 1976 |
0.36 |
| Feb 10, 1976 |
0.36 |
| Feb 9, 1976 |
0.36 |
| Feb 6, 1976 |
0.36 |
| Feb 5, 1976 |
0.36 |
| Feb 4, 1976 |
0.36 |
| Feb 3, 1976 |
0.36 |
| Feb 2, 1976 |
0.35 |
| Jan 30, 1976 |
0.35 |
| Jan 29, 1976 |
0.35 |
| Jan 28, 1976 |
0.35 |
| Jan 27, 1976 |
0.35 |
| Jan 26, 1976 |
0.35 |
| Jan 23, 1976 |
0.35 |
| Jan 22, 1976 |
0.35 |
| Jan 21, 1976 |
0.35 |
| Jan 20, 1976 |
0.35 |
| Jan 19, 1976 |
0.35 |
| Jan 16, 1976 |
0.35 |
| Jan 15, 1976 |
0.35 |
| Jan 14, 1976 |
0.35 |
| Jan 13, 1976 |
0.35 |
| Jan 12, 1976 |
0.35 |
| Jan 9, 1976 |
0.35 |
| Jan 8, 1976 |
0.35 |
| Jan 7, 1976 |
0.35 |
| Jan 6, 1976 |
0.35 |
| Jan 5, 1976 |
0.35 |
| Jan 2, 1976 |
0.35 |
| Dec 31, 1975 |
0.35 |
| Dec 30, 1975 |
0.35 |
| Dec 29, 1975 |
0.35 |
| Dec 26, 1975 |
0.35 |
| Dec 24, 1975 |
0.35 |
| Dec 23, 1975 |
0.35 |
| Dec 22, 1975 |
0.35 |
| Dec 19, 1975 |
0.35 |
| Dec 18, 1975 |
0.35 |
| Dec 17, 1975 |
0.35 |
| Dec 16, 1975 |
0.35 |
| Dec 15, 1975 |
0.35 |
| Dec 12, 1975 |
0.35 |
| Dec 11, 1975 |
0.35 |
| Dec 10, 1975 |
0.35 |
| Dec 9, 1975 |
0.35 |
| Dec 8, 1975 |
0.35 |
| Dec 5, 1975 |
0.35 |
| Dec 4, 1975 |
0.35 |
| Dec 3, 1975 |
0.35 |
| Dec 2, 1975 |
0.35 |
| Dec 1, 1975 |
0.35 |
| Nov 28, 1975 |
0.35 |
| Nov 26, 1975 |
0.35 |
| Nov 25, 1975 |
0.35 |
| Nov 24, 1975 |
0.35 |
| Nov 21, 1975 |
0.35 |
| Nov 20, 1975 |
0.35 |
| Nov 19, 1975 |
0.35 |
| Nov 18, 1975 |
0.35 |
| Nov 17, 1975 |
0.35 |
| Nov 14, 1975 |
0.35 |
| Nov 13, 1975 |
0.35 |
| Nov 12, 1975 |
0.35 |
| Nov 11, 1975 |
0.35 |
| Nov 10, 1975 |
0.35 |
| Nov 7, 1975 |
0.35 |
| Nov 6, 1975 |
0.35 |
| Nov 5, 1975 |
0.35 |
| Nov 4, 1975 |
0.35 |
| Nov 3, 1975 |
0.35 |
| Oct 31, 1975 |
0.35 |
| Oct 30, 1975 |
0.35 |
| Oct 29, 1975 |
0.35 |
| Oct 28, 1975 |
0.35 |
| Oct 27, 1975 |
0.35 |
| Oct 24, 1975 |
0.35 |
| Oct 23, 1975 |
0.35 |
| Oct 22, 1975 |
0.35 |
| Oct 21, 1975 |
0.35 |
| Oct 20, 1975 |
0.35 |
| Oct 17, 1975 |
0.35 |
| Oct 16, 1975 |
0.35 |
| Oct 15, 1975 |
0.35 |
| Oct 14, 1975 |
0.35 |
| Oct 13, 1975 |
0.35 |
| Oct 10, 1975 |
0.35 |
| Oct 9, 1975 |
0.35 |
| Oct 8, 1975 |
0.36 |
| Oct 7, 1975 |
0.36 |
| Oct 6, 1975 |
0.36 |
| Oct 3, 1975 |
0.36 |
| Oct 2, 1975 |
0.36 |
| Oct 1, 1975 |
0.36 |
| Sep 30, 1975 |
0.36 |
| Sep 29, 1975 |
0.36 |
| Sep 26, 1975 |
0.36 |
| Sep 25, 1975 |
0.36 |
| Sep 24, 1975 |
0.36 |
| Sep 23, 1975 |
0.36 |
| Sep 22, 1975 |
0.36 |
| Sep 19, 1975 |
0.36 |
| Sep 18, 1975 |
0.36 |
| Sep 17, 1975 |
0.36 |
| Sep 16, 1975 |
0.36 |
| Sep 15, 1975 |
0.36 |
| Sep 12, 1975 |
0.37 |
| Sep 11, 1975 |
0.37 |
| Sep 10, 1975 |
0.37 |
| Sep 9, 1975 |
0.37 |
| Sep 8, 1975 |
0.37 |
| Sep 5, 1975 |
0.37 |
| Sep 4, 1975 |
0.37 |
| Sep 3, 1975 |
0.37 |
| Sep 2, 1975 |
0.37 |
| Aug 29, 1975 |
0.37 |
| Aug 28, 1975 |
0.38 |
| Aug 27, 1975 |
0.38 |
| Aug 26, 1975 |
0.38 |
| Aug 25, 1975 |
0.38 |
| Aug 22, 1975 |
0.38 |
| Aug 21, 1975 |
0.38 |
| Aug 20, 1975 |
0.38 |
| Aug 19, 1975 |
0.38 |
| Aug 18, 1975 |
0.39 |
| Aug 15, 1975 |
0.39 |
| Aug 14, 1975 |
0.39 |
| Aug 13, 1975 |
0.39 |
| Aug 12, 1975 |
0.39 |
| Aug 11, 1975 |
0.39 |
| Aug 8, 1975 |
0.39 |
| Aug 7, 1975 |
0.39 |
| Aug 6, 1975 |
0.39 |
| Aug 5, 1975 |
0.39 |
| Aug 4, 1975 |
0.39 |
| Aug 1, 1975 |
0.39 |
| Jul 31, 1975 |
0.40 |
| Jul 30, 1975 |
0.40 |
| Jul 29, 1975 |
0.40 |
| Jul 28, 1975 |
0.40 |
| Jul 25, 1975 |
0.40 |
| Jul 24, 1975 |
0.40 |
| Jul 23, 1975 |
0.40 |
| Jul 22, 1975 |
0.40 |
| Jul 21, 1975 |
0.40 |
| Jul 18, 1975 |
0.40 |
| Jul 17, 1975 |
0.40 |
| Jul 16, 1975 |
0.40 |
| Jul 15, 1975 |
0.40 |
| Jul 14, 1975 |
0.40 |
| Jul 11, 1975 |
0.40 |
| Jul 10, 1975 |
0.40 |
| Jul 9, 1975 |
0.40 |
| Jul 8, 1975 |
0.40 |
| Jul 7, 1975 |
0.40 |
| Jul 3, 1975 |
0.40 |
| Jul 2, 1975 |
0.40 |
| Jul 1, 1975 |
0.40 |
| Jun 30, 1975 |
0.40 |
| Jun 27, 1975 |
0.40 |
| Jun 26, 1975 |
0.40 |
| Jun 25, 1975 |
0.40 |
| Jun 24, 1975 |
0.40 |
| Jun 23, 1975 |
0.40 |
| Jun 20, 1975 |
0.40 |
| Jun 19, 1975 |
0.40 |
| Jun 18, 1975 |
0.40 |
| Jun 17, 1975 |
0.41 |
| Jun 16, 1975 |
0.41 |
| Jun 13, 1975 |
0.41 |
| Jun 12, 1975 |
0.41 |
| Jun 11, 1975 |
0.41 |
| Jun 10, 1975 |
0.41 |
| Jun 9, 1975 |
0.41 |
| Jun 6, 1975 |
0.41 |
| Jun 5, 1975 |
0.41 |
| Jun 4, 1975 |
0.40 |
| Jun 3, 1975 |
0.40 |
| Jun 2, 1975 |
0.40 |
| May 30, 1975 |
0.40 |
| May 29, 1975 |
0.40 |
| May 28, 1975 |
0.40 |
| May 27, 1975 |
0.40 |
| May 23, 1975 |
0.40 |
| May 22, 1975 |
0.40 |
| May 21, 1975 |
0.39 |
| May 20, 1975 |
0.39 |
| May 19, 1975 |
0.39 |
| May 16, 1975 |
0.39 |
| May 15, 1975 |
0.39 |
| May 14, 1975 |
0.39 |
| May 13, 1975 |
0.38 |
| May 12, 1975 |
0.38 |
| May 9, 1975 |
0.38 |
| May 8, 1975 |
0.38 |
| May 7, 1975 |
0.38 |
| May 6, 1975 |
0.38 |
| May 5, 1975 |
0.37 |
| May 2, 1975 |
0.37 |
| May 1, 1975 |
0.37 |
| Apr 30, 1975 |
0.37 |
| Apr 29, 1975 |
0.37 |
| Apr 28, 1975 |
0.36 |
| Apr 25, 1975 |
0.36 |
| Apr 24, 1975 |
0.36 |
| Apr 23, 1975 |
0.36 |
| Apr 22, 1975 |
0.36 |
| Apr 21, 1975 |
0.36 |
| Apr 18, 1975 |
0.35 |
| Apr 17, 1975 |
0.35 |
| Apr 16, 1975 |
0.35 |
| Apr 15, 1975 |
0.35 |
| Apr 14, 1975 |
0.35 |
| Apr 11, 1975 |
0.34 |
| Apr 10, 1975 |
0.34 |
| Apr 9, 1975 |
0.34 |
| Apr 8, 1975 |
0.34 |
| Apr 7, 1975 |
0.34 |
| Apr 4, 1975 |
0.33 |
| Apr 3, 1975 |
0.33 |
| Apr 2, 1975 |
0.33 |
| Apr 1, 1975 |
0.33 |
| Mar 31, 1975 |
0.33 |
| Mar 27, 1975 |
0.32 |
| Mar 26, 1975 |
0.32 |
| Mar 25, 1975 |
0.32 |
| Mar 24, 1975 |
0.32 |
| Mar 21, 1975 |
0.32 |
| Mar 20, 1975 |
0.32 |
| Mar 19, 1975 |
0.31 |
| Mar 18, 1975 |
0.31 |
| Mar 17, 1975 |
0.31 |
| Mar 14, 1975 |
0.31 |
| Mar 13, 1975 |
0.31 |
| Mar 12, 1975 |
0.31 |
| Mar 11, 1975 |
0.31 |
| Mar 10, 1975 |
0.30 |
| Mar 7, 1975 |
0.30 |
| Mar 6, 1975 |
0.30 |
| Mar 5, 1975 |
0.30 |
| Mar 4, 1975 |
0.30 |
| Mar 3, 1975 |
0.30 |
| Feb 28, 1975 |
0.30 |
| Feb 27, 1975 |
0.29 |
| Feb 26, 1975 |
0.29 |
| Feb 25, 1975 |
0.29 |
| Feb 24, 1975 |
0.29 |
| Feb 21, 1975 |
0.29 |
| Feb 20, 1975 |
0.29 |
| Feb 19, 1975 |
0.28 |
| Feb 18, 1975 |
0.28 |
| Feb 14, 1975 |
0.28 |
| Feb 13, 1975 |
0.28 |
| Feb 12, 1975 |
0.28 |
| Feb 11, 1975 |
0.28 |
| Feb 10, 1975 |
0.27 |
| Feb 7, 1975 |
0.27 |
| Feb 6, 1975 |
0.27 |
| Feb 5, 1975 |
0.27 |
| Feb 4, 1975 |
0.26 |
| Feb 3, 1975 |
0.26 |
| Jan 31, 1975 |
0.26 |
| Jan 30, 1975 |
0.26 |
| Jan 29, 1975 |
0.26 |
| Jan 28, 1975 |
0.25 |
| Jan 27, 1975 |
0.25 |
| Jan 24, 1975 |
0.25 |
| Jan 23, 1975 |
0.25 |
| Jan 22, 1975 |
0.25 |
| Jan 21, 1975 |
0.24 |
| Jan 20, 1975 |
0.24 |
| Jan 17, 1975 |
0.24 |
| Jan 16, 1975 |
0.24 |
| Jan 15, 1975 |
0.24 |
| Jan 14, 1975 |
0.24 |
| Jan 13, 1975 |
0.24 |
| Jan 10, 1975 |
0.24 |
| Jan 9, 1975 |
0.24 |
| Jan 8, 1975 |
0.24 |
| Jan 7, 1975 |
0.24 |
| Jan 6, 1975 |
0.24 |
| Jan 3, 1975 |
0.24 |
| Jan 2, 1975 |
0.24 |
| Dec 31, 1974 |
0.24 |
| Dec 30, 1974 |
0.24 |
| Dec 27, 1974 |
0.24 |
| Dec 26, 1974 |
0.24 |
| Dec 24, 1974 |
0.24 |
| Dec 23, 1974 |
0.24 |
| Dec 20, 1974 |
0.24 |
| Dec 19, 1974 |
0.24 |
| Dec 18, 1974 |
0.24 |
| Dec 17, 1974 |
0.24 |
| Dec 16, 1974 |
0.24 |
| Dec 13, 1974 |
0.24 |
| Dec 12, 1974 |
0.24 |
| Dec 11, 1974 |
0.24 |
| Dec 10, 1974 |
0.24 |
| Dec 9, 1974 |
0.24 |
| Dec 6, 1974 |
0.24 |
| Dec 5, 1974 |
0.24 |
| Dec 4, 1974 |
0.24 |
| Dec 3, 1974 |
0.24 |
| Dec 2, 1974 |
0.24 |
| Nov 29, 1974 |
0.24 |
| Nov 27, 1974 |
0.24 |
| Nov 26, 1974 |
0.24 |
| Nov 25, 1974 |
0.24 |
| Nov 22, 1974 |
0.24 |
| Nov 21, 1974 |
0.24 |
| Nov 20, 1974 |
0.24 |
| Nov 19, 1974 |
0.24 |
| Nov 18, 1974 |
0.24 |
| Nov 15, 1974 |
0.25 |
| Nov 14, 1974 |
0.25 |
| Nov 13, 1974 |
0.25 |
| Nov 12, 1974 |
0.25 |
| Nov 11, 1974 |
0.25 |
| Nov 8, 1974 |
0.25 |
| Nov 7, 1974 |
0.25 |
| Nov 6, 1974 |
0.25 |
| Nov 5, 1974 |
0.25 |
| Nov 4, 1974 |
0.25 |
| Nov 1, 1974 |
0.25 |
| Oct 31, 1974 |
0.25 |
| Oct 30, 1974 |
0.25 |
| Oct 29, 1974 |
0.25 |
| Oct 28, 1974 |
0.25 |
| Oct 25, 1974 |
0.25 |
| Oct 24, 1974 |
0.25 |
| Oct 23, 1974 |
0.25 |
| Oct 22, 1974 |
0.25 |
| Oct 21, 1974 |
0.25 |
| Oct 18, 1974 |
0.25 |
| Oct 17, 1974 |
0.25 |
| Oct 16, 1974 |
0.25 |
| Oct 15, 1974 |
0.25 |
| Oct 14, 1974 |
0.25 |
| Oct 11, 1974 |
0.25 |
| Oct 10, 1974 |
0.25 |
| Oct 9, 1974 |
0.25 |
| Oct 8, 1974 |
0.25 |
| Oct 7, 1974 |
0.25 |
| Oct 4, 1974 |
0.25 |
| Oct 3, 1974 |
0.25 |
| Oct 2, 1974 |
0.26 |
| Oct 1, 1974 |
0.26 |
| Sep 30, 1974 |
0.26 |
| Sep 27, 1974 |
0.26 |
| Sep 26, 1974 |
0.26 |
| Sep 25, 1974 |
0.26 |
| Sep 24, 1974 |
0.26 |
| Sep 23, 1974 |
0.26 |
| Sep 20, 1974 |
0.26 |
| Sep 19, 1974 |
0.26 |
| Sep 18, 1974 |
0.27 |
| Sep 17, 1974 |
0.27 |
| Sep 16, 1974 |
0.27 |
| Sep 13, 1974 |
0.27 |
| Sep 12, 1974 |
0.27 |
| Sep 11, 1974 |
0.27 |
| Sep 10, 1974 |
0.27 |
| Sep 9, 1974 |
0.27 |
| Sep 6, 1974 |
0.28 |
| Sep 5, 1974 |
0.28 |
| Sep 4, 1974 |
0.28 |
| Sep 3, 1974 |
0.28 |
| Aug 30, 1974 |
0.28 |
| Aug 29, 1974 |
0.28 |
| Aug 28, 1974 |
0.28 |
| Aug 27, 1974 |
0.28 |
| Aug 26, 1974 |
0.28 |
| Aug 23, 1974 |
0.28 |
| Aug 22, 1974 |
0.28 |
| Aug 21, 1974 |
0.28 |
| Aug 20, 1974 |
0.28 |
| Aug 19, 1974 |
0.28 |
| Aug 16, 1974 |
0.28 |
| Aug 15, 1974 |
0.28 |
| Aug 14, 1974 |
0.29 |
| Aug 13, 1974 |
0.29 |
| Aug 12, 1974 |
0.29 |
| Aug 9, 1974 |
0.29 |
| Aug 8, 1974 |
0.29 |
| Aug 7, 1974 |
0.29 |
| Aug 6, 1974 |
0.29 |
| Aug 5, 1974 |
0.29 |
| Aug 2, 1974 |
0.29 |
| Aug 1, 1974 |
0.29 |
| Jul 31, 1974 |
0.29 |
| Jul 30, 1974 |
0.29 |
| Jul 29, 1974 |
0.29 |
| Jul 26, 1974 |
0.29 |
| Jul 25, 1974 |
0.29 |
| Jul 24, 1974 |
0.29 |
| Jul 23, 1974 |
0.29 |
| Jul 22, 1974 |
0.29 |
| Jul 19, 1974 |
0.29 |
| Jul 18, 1974 |
0.29 |
| Jul 17, 1974 |
0.29 |
| Jul 16, 1974 |
0.29 |
| Jul 15, 1974 |
0.29 |
| Jul 12, 1974 |
0.30 |
| Jul 11, 1974 |
0.30 |
| Jul 10, 1974 |
0.30 |
| Jul 9, 1974 |
0.30 |
| Jul 8, 1974 |
0.30 |
| Jul 5, 1974 |
0.30 |
| Jul 3, 1974 |
0.30 |
| Jul 2, 1974 |
0.30 |
| Jul 1, 1974 |
0.30 |
| Jun 28, 1974 |
0.30 |
| Jun 27, 1974 |
0.30 |
| Jun 26, 1974 |
0.30 |
| Jun 25, 1974 |
0.30 |
| Jun 24, 1974 |
0.30 |
| Jun 21, 1974 |
0.30 |
| Jun 20, 1974 |
0.30 |
| Jun 19, 1974 |
0.30 |
| Jun 18, 1974 |
0.30 |
| Jun 17, 1974 |
0.31 |
| Jun 14, 1974 |
0.31 |
| Jun 13, 1974 |
0.31 |
| Jun 12, 1974 |
0.31 |
| Jun 11, 1974 |
0.31 |
| Jun 10, 1974 |
0.31 |
| Jun 7, 1974 |
0.31 |
| Jun 6, 1974 |
0.31 |
| Jun 5, 1974 |
0.31 |
| Jun 4, 1974 |
0.31 |
| Jun 3, 1974 |
0.31 |
| May 31, 1974 |
0.31 |
| May 30, 1974 |
0.31 |
| May 29, 1974 |
0.31 |
| May 28, 1974 |
0.31 |
| May 24, 1974 |
0.31 |
| May 23, 1974 |
0.31 |
| May 22, 1974 |
0.30 |
| May 21, 1974 |
0.30 |
| May 20, 1974 |
0.30 |
| May 17, 1974 |
0.30 |
| May 16, 1974 |
0.30 |
| May 15, 1974 |
0.30 |
| May 14, 1974 |
0.30 |
| May 13, 1974 |
0.30 |
| May 10, 1974 |
0.30 |
| May 9, 1974 |
0.30 |
| May 8, 1974 |
0.30 |
| May 7, 1974 |
0.30 |
| May 6, 1974 |
0.30 |
| May 3, 1974 |
0.30 |
| May 2, 1974 |
0.30 |
| May 1, 1974 |
0.30 |
| Apr 30, 1974 |
0.30 |
| Apr 29, 1974 |
0.29 |
| Apr 26, 1974 |
0.29 |
| Apr 25, 1974 |
0.29 |
| Apr 24, 1974 |
0.29 |
| Apr 23, 1974 |
0.29 |
| Apr 22, 1974 |
0.29 |
| Apr 19, 1974 |
0.29 |
| Apr 18, 1974 |
0.29 |
| Apr 17, 1974 |
0.29 |
| Apr 16, 1974 |
0.29 |
| Apr 15, 1974 |
0.29 |
| Apr 11, 1974 |
0.29 |
| Apr 10, 1974 |
0.29 |
| Apr 9, 1974 |
0.29 |
| Apr 8, 1974 |
0.29 |
| Apr 5, 1974 |
0.29 |
| Apr 4, 1974 |
0.29 |
| Apr 3, 1974 |
0.29 |
| Apr 2, 1974 |
0.30 |
| Apr 1, 1974 |
0.30 |
| Mar 29, 1974 |
0.30 |
| Mar 28, 1974 |
0.30 |
| Mar 27, 1974 |
0.30 |
| Mar 26, 1974 |
0.30 |
| Mar 25, 1974 |
0.30 |
| Mar 22, 1974 |
0.30 |
| Mar 21, 1974 |
0.31 |
| Mar 20, 1974 |
0.31 |
| Mar 19, 1974 |
0.31 |
| Mar 18, 1974 |
0.31 |
| Mar 15, 1974 |
0.31 |
| Mar 14, 1974 |
0.31 |
| Mar 13, 1974 |
0.31 |
| Mar 12, 1974 |
0.31 |
| Mar 11, 1974 |
0.31 |
| Mar 8, 1974 |
0.32 |
| Mar 7, 1974 |
0.32 |
| Mar 6, 1974 |
0.32 |
| Mar 5, 1974 |
0.32 |
| Mar 4, 1974 |
0.32 |
| Mar 1, 1974 |
0.33 |
| Feb 28, 1974 |
0.33 |
| Feb 27, 1974 |
0.33 |
| Feb 26, 1974 |
0.34 |
| Feb 25, 1974 |
0.34 |
| Feb 22, 1974 |
0.34 |
| Feb 21, 1974 |
0.34 |
| Feb 20, 1974 |
0.35 |
| Feb 19, 1974 |
0.35 |
| Feb 15, 1974 |
0.35 |
| Feb 14, 1974 |
0.35 |
| Feb 13, 1974 |
0.36 |
| Feb 12, 1974 |
0.36 |
| Feb 11, 1974 |
0.36 |
| Feb 8, 1974 |
0.36 |
| Feb 7, 1974 |
0.37 |
| Feb 6, 1974 |
0.37 |
| Feb 5, 1974 |
0.37 |
| Feb 4, 1974 |
0.37 |
| Feb 1, 1974 |
0.38 |
| Jan 31, 1974 |
0.38 |
| Jan 30, 1974 |
0.38 |
| Jan 29, 1974 |
0.38 |
| Jan 28, 1974 |
0.38 |
| Jan 25, 1974 |
0.39 |
| Jan 24, 1974 |
0.39 |
| Jan 23, 1974 |
0.39 |
| Jan 22, 1974 |
0.39 |
| Jan 21, 1974 |
0.39 |
| Jan 18, 1974 |
0.39 |
| Jan 17, 1974 |
0.40 |
| Jan 16, 1974 |
0.40 |
| Jan 15, 1974 |
0.40 |
| Jan 14, 1974 |
0.40 |
| Jan 11, 1974 |
0.41 |
| Jan 10, 1974 |
0.41 |
| Jan 9, 1974 |
0.41 |
| Jan 8, 1974 |
0.41 |
| Jan 7, 1974 |
0.42 |
| Jan 4, 1974 |
0.42 |
| Jan 3, 1974 |
0.42 |
| Jan 2, 1974 |
0.43 |
| Dec 31, 1973 |
0.43 |
| Dec 28, 1973 |
0.43 |
| Dec 27, 1973 |
0.44 |
| Dec 26, 1973 |
0.44 |
| Dec 24, 1973 |
0.44 |
| Dec 21, 1973 |
0.45 |
| Dec 20, 1973 |
0.45 |
| Dec 19, 1973 |
0.46 |
| Dec 18, 1973 |
0.46 |
| Dec 17, 1973 |
0.46 |
| Dec 14, 1973 |
0.47 |
| Dec 13, 1973 |
0.47 |
| Dec 12, 1973 |
0.47 |
| Dec 11, 1973 |
0.48 |
| Dec 10, 1973 |
0.48 |
| Dec 7, 1973 |
0.49 |
| Dec 6, 1973 |
0.49 |
| Dec 5, 1973 |
0.49 |
| Dec 4, 1973 |
0.50 |
| Dec 3, 1973 |
0.50 |
| Nov 30, 1973 |
0.50 |
| Nov 29, 1973 |
0.51 |
| Nov 28, 1973 |
0.51 |
| Nov 27, 1973 |
0.51 |
| Nov 26, 1973 |
0.51 |
| Nov 23, 1973 |
0.51 |
| Nov 21, 1973 |
0.52 |
| Nov 20, 1973 |
0.52 |
| Nov 19, 1973 |
0.52 |
| Nov 16, 1973 |
0.52 |
| Nov 15, 1973 |
0.52 |
| Nov 14, 1973 |
0.53 |
| Nov 13, 1973 |
0.53 |
| Nov 12, 1973 |
0.53 |
| Nov 9, 1973 |
0.53 |
| Nov 8, 1973 |
0.53 |
| Nov 7, 1973 |
0.54 |
| Nov 6, 1973 |
0.54 |
| Nov 5, 1973 |
0.54 |
| Nov 2, 1973 |
0.54 |
| Nov 1, 1973 |
0.54 |
| Oct 31, 1973 |
0.54 |
| Oct 30, 1973 |
0.54 |
| Oct 29, 1973 |
0.54 |
| Oct 26, 1973 |
0.55 |
| Oct 25, 1973 |
0.55 |
| Oct 24, 1973 |
0.55 |
| Oct 23, 1973 |
0.55 |
| Oct 22, 1973 |
0.55 |
| Oct 19, 1973 |
0.55 |
| Oct 18, 1973 |
0.56 |
| Oct 17, 1973 |
0.56 |
| Oct 16, 1973 |
0.56 |
| Oct 15, 1973 |
0.56 |
| Oct 12, 1973 |
0.56 |
| Oct 11, 1973 |
0.57 |
| Oct 10, 1973 |
0.57 |
| Oct 9, 1973 |
0.57 |
| Oct 8, 1973 |
0.57 |
| Oct 5, 1973 |
0.57 |
| Oct 4, 1973 |
0.57 |
| Oct 3, 1973 |
0.57 |
| Oct 2, 1973 |
0.57 |
| Oct 1, 1973 |
0.57 |
| Sep 28, 1973 |
0.57 |
| Sep 27, 1973 |
0.57 |
| Sep 26, 1973 |
0.57 |
| Sep 25, 1973 |
0.58 |
| Sep 24, 1973 |
0.58 |
| Sep 21, 1973 |
0.58 |
| Sep 20, 1973 |
0.58 |
| Sep 19, 1973 |
0.58 |
| Sep 18, 1973 |
0.58 |
| Sep 17, 1973 |
0.59 |
| Sep 14, 1973 |
0.59 |
| Sep 13, 1973 |
0.59 |
| Sep 12, 1973 |
0.59 |
| Sep 11, 1973 |
0.59 |
| Sep 10, 1973 |
0.59 |
| Sep 7, 1973 |
0.60 |
| Sep 6, 1973 |
0.60 |
| Sep 5, 1973 |
0.60 |
| Sep 4, 1973 |
0.60 |
| Aug 31, 1973 |
0.61 |
| Aug 30, 1973 |
0.61 |
| Aug 29, 1973 |
0.61 |
| Aug 28, 1973 |
0.61 |
| Aug 27, 1973 |
0.62 |
| Aug 24, 1973 |
0.62 |
| Aug 23, 1973 |
0.62 |
| Aug 22, 1973 |
0.62 |
| Aug 21, 1973 |
0.63 |
| Aug 20, 1973 |
0.63 |
| Aug 17, 1973 |
0.63 |
| Aug 16, 1973 |
0.63 |
| Aug 15, 1973 |
0.64 |
| Aug 14, 1973 |
0.64 |
| Aug 13, 1973 |
0.64 |
| Aug 10, 1973 |
0.64 |
| Aug 9, 1973 |
0.65 |
| Aug 8, 1973 |
0.65 |
| Aug 7, 1973 |
0.65 |
| Aug 6, 1973 |
0.65 |
| Aug 3, 1973 |
0.66 |
| Aug 2, 1973 |
0.66 |
| Aug 1, 1973 |
0.66 |
| Jul 31, 1973 |
0.67 |
| Jul 30, 1973 |
0.67 |
| Jul 27, 1973 |
0.67 |
| Jul 26, 1973 |
0.67 |
| Jul 25, 1973 |
0.68 |
| Jul 24, 1973 |
0.68 |
| Jul 23, 1973 |
0.68 |
| Jul 20, 1973 |
0.69 |
| Jul 19, 1973 |
0.69 |
| Jul 18, 1973 |
0.69 |
| Jul 17, 1973 |
0.69 |
| Jul 16, 1973 |
0.70 |
| Jul 13, 1973 |
0.70 |
| Jul 12, 1973 |
0.70 |
| Jul 11, 1973 |
0.71 |
| Jul 10, 1973 |
0.71 |
| Jul 9, 1973 |
0.71 |
| Jul 6, 1973 |
0.72 |
| Jul 5, 1973 |
0.72 |
| Jul 3, 1973 |
0.73 |
| Jul 2, 1973 |
0.73 |
| Jun 29, 1973 |
0.73 |
| Jun 28, 1973 |
0.74 |
| Jun 27, 1973 |
0.74 |
| Jun 26, 1973 |
0.75 |
| Jun 25, 1973 |
0.75 |
| Jun 22, 1973 |
0.75 |
| Jun 21, 1973 |
0.76 |
| Jun 20, 1973 |
0.76 |
| Jun 19, 1973 |
0.77 |
| Jun 18, 1973 |
0.77 |
| Jun 15, 1973 |
0.78 |
| Jun 14, 1973 |
0.78 |
| Jun 13, 1973 |
0.79 |
| Jun 12, 1973 |
0.79 |
| Jun 11, 1973 |
0.80 |
| Jun 8, 1973 |
0.80 |
| Jun 7, 1973 |
0.81 |
| Jun 6, 1973 |
0.81 |
| Jun 5, 1973 |
0.82 |
| Jun 4, 1973 |
0.82 |
| Jun 1, 1973 |
0.83 |
| May 31, 1973 |
0.83 |
| May 30, 1973 |
0.84 |
| May 29, 1973 |
0.84 |
| May 25, 1973 |
0.85 |
| May 24, 1973 |
0.85 |
| May 23, 1973 |
0.86 |
| May 22, 1973 |
0.86 |
| May 21, 1973 |
0.86 |
| May 18, 1973 |
0.87 |
| May 17, 1973 |
0.87 |
| May 16, 1973 |
0.88 |
| May 15, 1973 |
0.88 |
| May 14, 1973 |
0.89 |
| May 11, 1973 |
0.89 |
| May 10, 1973 |
0.89 |
| May 9, 1973 |
0.90 |
| May 8, 1973 |
0.90 |
| May 7, 1973 |
0.91 |
| May 4, 1973 |
0.91 |
| May 3, 1973 |
0.91 |
| May 2, 1973 |
0.92 |
| May 1, 1973 |
0.92 |
| Apr 30, 1973 |
0.93 |
| Apr 27, 1973 |
0.93 |
| Apr 26, 1973 |
0.94 |
| Apr 25, 1973 |
0.94 |
| Apr 24, 1973 |
0.94 |
| Apr 23, 1973 |
0.95 |
| Apr 19, 1973 |
0.95 |
| Apr 18, 1973 |
0.95 |
| Apr 17, 1973 |
0.95 |
| Apr 16, 1973 |
0.96 |
| Apr 13, 1973 |
0.96 |
| Apr 12, 1973 |
0.96 |
| Apr 11, 1973 |
0.96 |
| Apr 10, 1973 |
0.97 |
| Apr 9, 1973 |
0.97 |
| Apr 6, 1973 |
0.97 |
| Apr 5, 1973 |
0.97 |
| Apr 4, 1973 |
0.98 |
| Apr 3, 1973 |
0.98 |
| Apr 2, 1973 |
0.98 |
| Mar 30, 1973 |
0.98 |
| Mar 29, 1973 |
0.98 |
| Mar 28, 1973 |
0.99 |
| Mar 27, 1973 |
0.99 |
| Mar 26, 1973 |
0.99 |
| Mar 23, 1973 |
0.99 |
| Mar 22, 1973 |
0.99 |
| Mar 21, 1973 |
0.99 |
| Mar 20, 1973 |
0.99 |
| Mar 19, 1973 |
0.99 |
| Mar 16, 1973 |
0.99 |
| Mar 15, 1973 |
0.99 |
| Mar 14, 1973 |
0.99 |
| Mar 13, 1973 |
0.99 |
| Mar 12, 1973 |
0.99 |
| Mar 9, 1973 |
0.99 |
| Mar 8, 1973 |
0.99 |
| Mar 7, 1973 |
0.99 |
| Mar 6, 1973 |
0.99 |
| Mar 5, 1973 |
0.99 |
| Mar 2, 1973 |
0.99 |
| Mar 1, 1973 |
1.00 |
| Feb 28, 1973 |
1.00 |
| Feb 27, 1973 |
1.00 |
| Feb 26, 1973 |
1.00 |
| Feb 23, 1973 |
1.00 |
| Feb 22, 1973 |
1.00 |
| Feb 21, 1973 |
1.00 |
| Feb 20, 1973 |
1.00 |
| Feb 16, 1973 |
1.01 |
| Feb 15, 1973 |
1.01 |
| Feb 14, 1973 |
1.01 |
| Feb 13, 1973 |
1.01 |
| Feb 12, 1973 |
1.01 |
| Feb 9, 1973 |
1.01 |
| Feb 8, 1973 |
1.01 |
| Feb 7, 1973 |
1.01 |
| Feb 6, 1973 |
1.01 |
| Feb 5, 1973 |
1.02 |
| Feb 2, 1973 |
1.02 |
| Feb 1, 1973 |
1.02 |
| Jan 31, 1973 |
1.02 |
| Jan 30, 1973 |
1.02 |
| Jan 29, 1973 |
1.02 |
| Jan 26, 1973 |
1.03 |
| Jan 24, 1973 |
1.03 |
| Jan 23, 1973 |
1.03 |
| Jan 22, 1973 |
1.03 |
| Jan 19, 1973 |
1.03 |
| Jan 18, 1973 |
1.03 |
| Jan 17, 1973 |
1.02 |
| Jan 16, 1973 |
1.02 |
| Jan 15, 1973 |
1.02 |
| Jan 12, 1973 |
1.02 |
| Jan 11, 1973 |
1.02 |
| Jan 10, 1973 |
1.02 |
| Jan 9, 1973 |
1.02 |
| Jan 8, 1973 |
1.03 |
| Jan 5, 1973 |
1.03 |
| Jan 4, 1973 |
1.03 |
| Jan 3, 1973 |
1.03 |
| Jan 2, 1973 |
1.03 |
| Dec 29, 1972 |
1.03 |
| Dec 27, 1972 |
1.03 |
| Dec 26, 1972 |
1.03 |
| Dec 22, 1972 |
1.03 |
| Dec 21, 1972 |
1.03 |
| Dec 20, 1972 |
1.03 |
| Dec 19, 1972 |
1.03 |
| Dec 18, 1972 |
1.03 |
| Dec 15, 1972 |
1.03 |
| Dec 14, 1972 |
1.03 |
| Dec 13, 1972 |
1.03 |
| Dec 12, 1972 |
1.03 |
| Dec 11, 1972 |
1.03 |
| Dec 8, 1972 |
1.03 |
| Dec 7, 1972 |
1.03 |
| Dec 6, 1972 |
1.03 |
| Dec 5, 1972 |
1.03 |
| Dec 4, 1972 |
1.03 |
| Dec 1, 1972 |
1.03 |
| Nov 30, 1972 |
1.03 |
| Nov 29, 1972 |
1.03 |
| Nov 28, 1972 |
1.04 |
| Nov 27, 1972 |
1.04 |
| Nov 24, 1972 |
1.04 |
| Nov 22, 1972 |
1.04 |
| Nov 21, 1972 |
1.05 |
| Nov 20, 1972 |
1.05 |
| Nov 17, 1972 |
1.05 |
| Nov 16, 1972 |
1.06 |
| Nov 15, 1972 |
1.06 |
| Nov 14, 1972 |
1.07 |
| Nov 13, 1972 |
1.07 |
| Nov 10, 1972 |
1.07 |
| Nov 9, 1972 |
1.08 |
| Nov 8, 1972 |
1.08 |
| Nov 6, 1972 |
1.09 |
| Nov 3, 1972 |
1.09 |
| Nov 2, 1972 |
1.10 |
| Nov 1, 1972 |
1.10 |
| Oct 31, 1972 |
1.11 |
| Oct 30, 1972 |
1.12 |
| Oct 27, 1972 |
1.12 |
| Oct 26, 1972 |
1.13 |
| Oct 25, 1972 |
1.14 |
| Oct 24, 1972 |
1.15 |
| Oct 23, 1972 |
1.16 |
| Oct 20, 1972 |
1.17 |
| Oct 19, 1972 |
1.18 |
| Oct 18, 1972 |
1.19 |
| Oct 17, 1972 |
1.20 |
| Oct 16, 1972 |
1.21 |
| Oct 13, 1972 |
1.22 |
| Oct 12, 1972 |
1.23 |
| Oct 11, 1972 |
1.24 |
| Oct 10, 1972 |
1.25 |
| Oct 9, 1972 |
1.26 |
| Oct 6, 1972 |
1.27 |
| Oct 5, 1972 |
1.28 |
| Oct 4, 1972 |
1.29 |
| Oct 3, 1972 |
1.30 |
| Oct 2, 1972 |
1.31 |
| Sep 29, 1972 |
1.31 |
| Sep 28, 1972 |
1.32 |
| Sep 27, 1972 |
1.33 |
| Sep 26, 1972 |
1.34 |
| Sep 25, 1972 |
1.35 |
| Sep 22, 1972 |
1.36 |
| Sep 21, 1972 |
1.37 |
| Sep 20, 1972 |
1.38 |
| Sep 19, 1972 |
1.39 |
| Sep 18, 1972 |
1.39 |
| Sep 15, 1972 |
1.40 |
| Sep 14, 1972 |
1.41 |
| Sep 13, 1972 |
1.42 |
| Sep 12, 1972 |
1.43 |
| Sep 11, 1972 |
1.44 |
| Sep 8, 1972 |
1.45 |
| Sep 7, 1972 |
1.46 |
| Sep 6, 1972 |
1.48 |
| Sep 5, 1972 |
1.49 |
| Sep 1, 1972 |
1.50 |
| Aug 31, 1972 |
1.51 |
| Aug 30, 1972 |
1.52 |
| Aug 29, 1972 |
1.53 |
| Aug 28, 1972 |
1.54 |
| Aug 25, 1972 |
1.55 |
| Aug 24, 1972 |
1.56 |
| Aug 23, 1972 |
1.57 |
| Aug 22, 1972 |
1.58 |
| Aug 21, 1972 |
1.58 |
| Aug 18, 1972 |
1.59 |
| Aug 17, 1972 |
1.60 |
| Aug 16, 1972 |
1.61 |
| Aug 15, 1972 |
1.62 |
| Aug 14, 1972 |
1.62 |
| Aug 11, 1972 |
1.63 |
| Aug 10, 1972 |
1.64 |
| Aug 9, 1972 |
1.64 |
| Aug 8, 1972 |
1.65 |
| Aug 7, 1972 |
1.66 |
| Aug 4, 1972 |
1.67 |
| Aug 3, 1972 |
1.67 |
| Aug 2, 1972 |
1.68 |
| Aug 1, 1972 |
1.69 |
| Jul 31, 1972 |
1.70 |
| Jul 28, 1972 |
1.71 |
| Jul 27, 1972 |
1.72 |
| Jul 26, 1972 |
1.73 |
| Jul 25, 1972 |
1.74 |
| Jul 24, 1972 |
1.75 |
| Jul 21, 1972 |
1.76 |
| Jul 20, 1972 |
1.77 |
| Jul 19, 1972 |
1.78 |
| Jul 18, 1972 |
1.79 |
| Jul 17, 1972 |
1.80 |
| Jul 14, 1972 |
1.80 |
| Jul 13, 1972 |
1.81 |
| Jul 12, 1972 |
1.82 |
| Jul 11, 1972 |
1.82 |
| Jul 10, 1972 |
1.83 |
| Jul 7, 1972 |
1.84 |
| Jul 6, 1972 |
1.84 |
| Jul 5, 1972 |
1.85 |
| Jul 3, 1972 |
1.85 |
| Jun 30, 1972 |
1.86 |
| Jun 29, 1972 |
1.87 |
| Jun 28, 1972 |
1.87 |
| Jun 27, 1972 |
1.88 |
| Jun 26, 1972 |
1.88 |
| Jun 23, 1972 |
1.88 |
| Jun 22, 1972 |
1.89 |
| Jun 21, 1972 |
1.89 |
| Jun 20, 1972 |
1.89 |
| Jun 19, 1972 |
1.89 |
| Jun 16, 1972 |
1.90 |
| Jun 15, 1972 |
1.90 |
| Jun 14, 1972 |
1.90 |
| Jun 13, 1972 |
1.90 |
| Jun 12, 1972 |
1.90 |
| Jun 9, 1972 |
1.91 |
| Jun 8, 1972 |
1.91 |
| Jun 7, 1972 |
1.91 |
| Jun 6, 1972 |
1.91 |
| Jun 5, 1972 |
1.91 |
| Jun 2, 1972 |
1.91 |
| Jun 1, 1972 |
1.91 |
| May 31, 1972 |
1.91 |
| May 30, 1972 |
1.91 |
| May 26, 1972 |
1.91 |
| May 25, 1972 |
1.91 |
| May 24, 1972 |
1.90 |
| May 23, 1972 |
1.90 |
| May 22, 1972 |
1.90 |
| May 19, 1972 |
1.90 |
| May 18, 1972 |
1.89 |
| May 17, 1972 |
1.89 |
| May 16, 1972 |
1.89 |
| May 15, 1972 |
1.89 |
| May 12, 1972 |
1.88 |
| May 11, 1972 |
1.88 |
| May 10, 1972 |
1.88 |
| May 9, 1972 |
1.88 |
| May 8, 1972 |
1.87 |
| May 5, 1972 |
1.87 |
| May 4, 1972 |
1.87 |
| May 3, 1972 |
1.86 |
| May 2, 1972 |
1.86 |
| May 1, 1972 |
1.86 |
| Apr 28, 1972 |
1.85 |
| Apr 27, 1972 |
1.85 |
| Apr 26, 1972 |
1.85 |
| Apr 25, 1972 |
1.84 |
| Apr 24, 1972 |
1.84 |
| Apr 21, 1972 |
1.84 |
| Apr 20, 1972 |
1.83 |
| Apr 19, 1972 |
1.82 |
| Apr 18, 1972 |
1.82 |
| Apr 17, 1972 |
1.81 |
| Apr 14, 1972 |
1.80 |
| Apr 13, 1972 |
1.79 |
| Apr 12, 1972 |
1.79 |
| Apr 11, 1972 |
1.78 |
| Apr 10, 1972 |
1.77 |
| Apr 7, 1972 |
1.77 |
| Apr 6, 1972 |
1.76 |
| Apr 5, 1972 |
1.76 |
| Apr 4, 1972 |
1.75 |
| Apr 3, 1972 |
1.75 |
| Mar 30, 1972 |
1.75 |
| Mar 29, 1972 |
1.75 |
| Mar 28, 1972 |
1.74 |
| Mar 27, 1972 |
1.74 |
| Mar 24, 1972 |
1.74 |
| Mar 23, 1972 |
1.73 |
| Mar 22, 1972 |
1.73 |
| Mar 21, 1972 |
1.73 |
| Mar 20, 1972 |
1.72 |
| Mar 17, 1972 |
1.72 |
| Mar 16, 1972 |
1.72 |
| Mar 15, 1972 |
1.72 |
| Mar 14, 1972 |
1.71 |
| Mar 13, 1972 |
1.71 |
| Mar 10, 1972 |
1.71 |
| Mar 9, 1972 |
1.71 |
| Mar 8, 1972 |
1.70 |
| Mar 7, 1972 |
1.70 |
| Mar 6, 1972 |
1.70 |
| Mar 3, 1972 |
1.70 |
| Mar 2, 1972 |
1.69 |
| Mar 1, 1972 |
1.69 |
| Feb 29, 1972 |
1.69 |
| Feb 28, 1972 |
1.69 |
| Feb 25, 1972 |
1.69 |
| Feb 24, 1972 |
1.68 |
| Feb 23, 1972 |
1.68 |
| Feb 22, 1972 |
1.68 |
| Feb 18, 1972 |
1.68 |
| Feb 17, 1972 |
1.68 |
| Feb 16, 1972 |
1.67 |
| Feb 15, 1972 |
1.67 |
| Feb 14, 1972 |
1.67 |
| Feb 11, 1972 |
1.67 |
| Feb 10, 1972 |
1.67 |
| Feb 9, 1972 |
1.67 |
| Feb 8, 1972 |
1.67 |
| Feb 7, 1972 |
1.67 |
| Feb 4, 1972 |
1.67 |
| Feb 3, 1972 |
1.67 |
| Feb 2, 1972 |
1.66 |
| Feb 1, 1972 |
1.66 |
| Jan 31, 1972 |
1.66 |
| Jan 28, 1972 |
1.66 |
| Jan 27, 1972 |
1.66 |
| Jan 26, 1972 |
1.66 |
| Jan 25, 1972 |
1.66 |
| Jan 24, 1972 |
1.66 |
| Jan 21, 1972 |
1.66 |
| Jan 20, 1972 |
1.66 |
| Jan 19, 1972 |
1.66 |
| Jan 18, 1972 |
1.66 |
| Jan 17, 1972 |
1.66 |
| Jan 14, 1972 |
1.66 |
| Jan 13, 1972 |
1.66 |
| Jan 12, 1972 |
1.65 |
| Jan 11, 1972 |
1.65 |
| Jan 10, 1972 |
1.65 |
| Jan 7, 1972 |
1.65 |
| Jan 6, 1972 |
1.65 |
| Jan 5, 1972 |
1.65 |
| Jan 4, 1972 |
1.64 |
| Jan 3, 1972 |
1.64 |
| Dec 31, 1971 |
1.64 |
| Dec 30, 1971 |
1.63 |
| Dec 29, 1971 |
1.63 |
| Dec 28, 1971 |
1.63 |
| Dec 27, 1971 |
1.62 |
| Dec 23, 1971 |
1.62 |
| Dec 22, 1971 |
1.62 |
| Dec 21, 1971 |
1.61 |
| Dec 20, 1971 |
1.61 |
| Dec 17, 1971 |
1.61 |
| Dec 16, 1971 |
1.61 |
| Dec 15, 1971 |
1.61 |
| Dec 14, 1971 |
1.61 |
| Dec 13, 1971 |
1.61 |
| Dec 10, 1971 |
1.60 |
| Dec 9, 1971 |
1.60 |
| Dec 8, 1971 |
1.60 |
| Dec 7, 1971 |
1.60 |
| Dec 6, 1971 |
1.60 |
| Dec 3, 1971 |
1.60 |
| Dec 2, 1971 |
1.60 |
| Dec 1, 1971 |
1.60 |
| Nov 30, 1971 |
1.60 |
| Nov 29, 1971 |
1.60 |
| Nov 26, 1971 |
1.60 |
| Nov 24, 1971 |
1.60 |
| Nov 23, 1971 |
1.60 |
| Nov 22, 1971 |
1.60 |
| Nov 19, 1971 |
1.60 |
| Nov 18, 1971 |
1.60 |
| Nov 17, 1971 |
1.60 |
| Nov 16, 1971 |
1.60 |
| Nov 15, 1971 |
1.60 |
| Nov 12, 1971 |
1.60 |
| Nov 11, 1971 |
1.60 |
| Nov 10, 1971 |
1.60 |
| Nov 9, 1971 |
1.60 |
| Nov 8, 1971 |
1.59 |
| Nov 5, 1971 |
1.59 |
| Nov 4, 1971 |
1.59 |
| Nov 3, 1971 |
1.59 |
| Nov 2, 1971 |
1.59 |
| Nov 1, 1971 |
1.59 |
| Oct 29, 1971 |
1.59 |
| Oct 28, 1971 |
1.59 |
| Oct 27, 1971 |
1.59 |
| Oct 26, 1971 |
1.59 |
| Oct 25, 1971 |
1.59 |
| Oct 22, 1971 |
1.59 |
| Oct 21, 1971 |
1.59 |
| Oct 20, 1971 |
1.58 |
| Oct 19, 1971 |
1.58 |
| Oct 18, 1971 |
1.58 |
| Oct 15, 1971 |
1.58 |
| Oct 14, 1971 |
1.58 |
| Oct 13, 1971 |
1.57 |
| Oct 12, 1971 |
1.57 |
| Oct 11, 1971 |
1.56 |
| Oct 8, 1971 |
1.56 |
| Oct 7, 1971 |
1.56 |
| Oct 6, 1971 |
1.56 |
| Oct 5, 1971 |
1.56 |
| Oct 4, 1971 |
1.55 |
| Oct 1, 1971 |
1.55 |
| Sep 30, 1971 |
1.55 |
| Sep 29, 1971 |
1.55 |
| Sep 28, 1971 |
1.55 |
| Sep 27, 1971 |
1.55 |
| Sep 24, 1971 |
1.55 |
| Sep 23, 1971 |
1.55 |
| Sep 22, 1971 |
1.55 |
| Sep 21, 1971 |
1.55 |
| Sep 20, 1971 |
1.55 |
| Sep 17, 1971 |
1.55 |
| Sep 16, 1971 |
1.55 |
| Sep 15, 1971 |
1.55 |
| Sep 14, 1971 |
1.55 |
| Sep 13, 1971 |
1.55 |
| Sep 10, 1971 |
1.55 |
| Sep 9, 1971 |
1.55 |
| Sep 8, 1971 |
1.55 |
| Sep 7, 1971 |
1.55 |
| Sep 3, 1971 |
1.55 |
| Sep 2, 1971 |
1.55 |
| Sep 1, 1971 |
1.55 |
| Aug 31, 1971 |
1.55 |
| Aug 30, 1971 |
1.55 |
| Aug 27, 1971 |
1.55 |
| Aug 26, 1971 |
1.55 |
| Aug 25, 1971 |
1.55 |
| Aug 24, 1971 |
1.55 |
| Aug 23, 1971 |
1.55 |
| Aug 20, 1971 |
1.55 |
| Aug 19, 1971 |
1.55 |
| Aug 18, 1971 |
1.55 |
| Aug 17, 1971 |
1.55 |
| Aug 16, 1971 |
1.55 |
| Aug 13, 1971 |
1.55 |
| Aug 12, 1971 |
1.55 |
| Aug 11, 1971 |
1.55 |
| Aug 10, 1971 |
1.56 |
| Aug 9, 1971 |
1.56 |
| Aug 6, 1971 |
1.56 |
| Aug 5, 1971 |
1.56 |
| Aug 4, 1971 |
1.57 |
| Aug 3, 1971 |
1.57 |
| Aug 2, 1971 |
1.57 |
| Jul 30, 1971 |
1.57 |
| Jul 29, 1971 |
1.58 |
| Jul 28, 1971 |
1.58 |
| Jul 27, 1971 |
1.58 |
| Jul 26, 1971 |
1.58 |
| Jul 23, 1971 |
1.58 |
| Jul 22, 1971 |
1.59 |
| Jul 21, 1971 |
1.59 |
| Jul 20, 1971 |
1.58 |
| Jul 19, 1971 |
1.58 |
| Jul 16, 1971 |
1.58 |
| Jul 15, 1971 |
1.58 |
| Jul 14, 1971 |
1.58 |
| Jul 13, 1971 |
1.58 |
| Jul 12, 1971 |
1.58 |
| Jul 9, 1971 |
1.57 |
| Jul 8, 1971 |
1.57 |
| Jul 7, 1971 |
1.57 |
| Jul 6, 1971 |
1.57 |
| Jul 2, 1971 |
1.57 |
| Jul 1, 1971 |
1.57 |
| Jun 30, 1971 |
1.57 |
| Jun 29, 1971 |
1.57 |
| Jun 28, 1971 |
1.57 |
| Jun 25, 1971 |
1.57 |
| Jun 24, 1971 |
1.57 |
| Jun 23, 1971 |
1.57 |
| Jun 22, 1971 |
1.57 |
| Jun 21, 1971 |
1.57 |
| Jun 18, 1971 |
1.57 |
| Jun 17, 1971 |
1.57 |
| Jun 16, 1971 |
1.57 |
| Jun 15, 1971 |
1.56 |
| Jun 14, 1971 |
1.56 |
| Jun 11, 1971 |
1.56 |
| Jun 10, 1971 |
1.56 |
| Jun 9, 1971 |
1.56 |
| Jun 8, 1971 |
1.56 |
| Jun 7, 1971 |
1.56 |
| Jun 4, 1971 |
1.55 |
| Jun 3, 1971 |
1.55 |
| Jun 2, 1971 |
1.55 |
| Jun 1, 1971 |
1.55 |
| May 28, 1971 |
1.54 |
| May 27, 1971 |
1.54 |
| May 26, 1971 |
1.54 |
| May 25, 1971 |
1.54 |
| May 24, 1971 |
1.53 |
| May 21, 1971 |
1.53 |
| May 20, 1971 |
1.53 |
| May 19, 1971 |
1.53 |
| May 18, 1971 |
1.52 |
| May 17, 1971 |
1.52 |
| May 14, 1971 |
1.52 |
| May 13, 1971 |
1.51 |
| May 12, 1971 |
1.51 |
| May 11, 1971 |
1.51 |
| May 10, 1971 |
1.50 |
| May 7, 1971 |
1.50 |
| May 6, 1971 |
1.49 |
| May 5, 1971 |
1.49 |
| May 4, 1971 |
1.48 |
| May 3, 1971 |
1.48 |
| Apr 30, 1971 |
1.47 |
| Apr 29, 1971 |
1.47 |
| Apr 28, 1971 |
1.46 |
| Apr 27, 1971 |
1.46 |
| Apr 26, 1971 |
1.45 |
| Apr 23, 1971 |
1.44 |
| Apr 22, 1971 |
1.44 |
| Apr 21, 1971 |
1.43 |
| Apr 20, 1971 |
1.43 |
| Apr 19, 1971 |
1.42 |
| Apr 16, 1971 |
1.41 |
| Apr 15, 1971 |
1.41 |
| Apr 14, 1971 |
1.40 |
| Apr 13, 1971 |
1.40 |
| Apr 12, 1971 |
1.39 |
| Apr 8, 1971 |
1.38 |
| Apr 7, 1971 |
1.38 |
| Apr 6, 1971 |
1.37 |
| Apr 5, 1971 |
1.37 |
| Apr 2, 1971 |
1.36 |
| Apr 1, 1971 |
1.35 |
| Mar 31, 1971 |
1.35 |
| Mar 30, 1971 |
1.34 |
| Mar 29, 1971 |
1.33 |
| Mar 26, 1971 |
1.33 |
| Mar 25, 1971 |
1.32 |
| Mar 24, 1971 |
1.32 |
| Mar 23, 1971 |
1.31 |
| Mar 22, 1971 |
1.30 |
| Mar 19, 1971 |
1.30 |
| Mar 18, 1971 |
1.29 |
| Mar 17, 1971 |
1.29 |
| Mar 16, 1971 |
1.28 |
| Mar 15, 1971 |
1.27 |
| Mar 12, 1971 |
1.27 |
| Mar 11, 1971 |
1.26 |
| Mar 10, 1971 |
1.26 |
| Mar 9, 1971 |
1.25 |
| Mar 8, 1971 |
1.24 |
| Mar 5, 1971 |
1.24 |
| Mar 4, 1971 |
1.23 |
| Mar 3, 1971 |
1.23 |
| Mar 2, 1971 |
1.22 |
| Mar 1, 1971 |
1.21 |
| Feb 26, 1971 |
1.21 |
| Feb 25, 1971 |
1.20 |
| Feb 24, 1971 |
1.20 |
| Feb 23, 1971 |
1.20 |
| Feb 22, 1971 |
1.19 |
| Feb 19, 1971 |
1.19 |
| Feb 18, 1971 |
1.18 |
| Feb 17, 1971 |
1.18 |
| Feb 16, 1971 |
1.17 |
| Feb 12, 1971 |
1.17 |
| Feb 11, 1971 |
1.16 |
| Feb 10, 1971 |
1.16 |
| Feb 9, 1971 |
1.15 |
| Feb 8, 1971 |
1.14 |
| Feb 5, 1971 |
1.14 |
| Feb 4, 1971 |
1.13 |
| Feb 3, 1971 |
1.13 |
| Feb 2, 1971 |
1.12 |
| Feb 1, 1971 |
1.12 |
| Jan 29, 1971 |
1.11 |
| Jan 28, 1971 |
1.11 |
| Jan 27, 1971 |
1.10 |
| Jan 26, 1971 |
1.09 |
| Jan 25, 1971 |
1.09 |
| Jan 22, 1971 |
1.08 |
| Jan 21, 1971 |
1.07 |
| Jan 20, 1971 |
1.07 |
| Jan 19, 1971 |
1.06 |
| Jan 18, 1971 |
1.06 |
| Jan 15, 1971 |
1.05 |
| Jan 14, 1971 |
1.04 |
| Jan 13, 1971 |
1.04 |
| Jan 12, 1971 |
1.03 |
| Jan 11, 1971 |
1.02 |
| Jan 8, 1971 |
1.01 |
| Jan 7, 1971 |
1.01 |
| Jan 6, 1971 |
1.00 |
| Jan 5, 1971 |
0.99 |
| Jan 4, 1971 |
0.99 |
| Dec 31, 1970 |
0.98 |
| Dec 30, 1970 |
0.97 |
| Dec 29, 1970 |
0.97 |
| Dec 28, 1970 |
0.96 |
| Dec 24, 1970 |
0.96 |
| Dec 23, 1970 |
0.95 |
| Dec 22, 1970 |
0.94 |
| Dec 21, 1970 |
0.94 |
| Dec 18, 1970 |
0.93 |
| Dec 17, 1970 |
0.93 |
| Dec 16, 1970 |
0.92 |
| Dec 15, 1970 |
0.91 |
| Dec 14, 1970 |
0.91 |
| Dec 11, 1970 |
0.90 |
| Dec 10, 1970 |
0.89 |
| Dec 9, 1970 |
0.89 |
| Dec 8, 1970 |
0.88 |
| Dec 7, 1970 |
0.88 |
| Dec 4, 1970 |
0.87 |
| Dec 3, 1970 |
0.87 |
| Dec 2, 1970 |
0.86 |
| Dec 1, 1970 |
0.85 |
| Nov 30, 1970 |
0.85 |
| Nov 27, 1970 |
0.84 |
| Nov 25, 1970 |
0.84 |
| Nov 24, 1970 |
0.83 |
| Nov 23, 1970 |
0.83 |
| Nov 20, 1970 |
0.82 |
| Nov 19, 1970 |
0.82 |
| Nov 18, 1970 |
0.81 |
| Nov 17, 1970 |
0.81 |
| Nov 16, 1970 |
0.80 |
| Nov 13, 1970 |
0.80 |
| Nov 12, 1970 |
0.79 |
| Nov 11, 1970 |
0.79 |
| Nov 10, 1970 |
0.78 |
| Nov 9, 1970 |
0.78 |
| Nov 6, 1970 |
0.77 |
| Nov 5, 1970 |
0.77 |
| Nov 4, 1970 |
0.76 |
| Nov 3, 1970 |
0.76 |
| Nov 2, 1970 |
0.76 |
| Oct 30, 1970 |
0.75 |
| Oct 29, 1970 |
0.75 |
| Oct 28, 1970 |
0.74 |
| Oct 27, 1970 |
0.74 |
| Oct 26, 1970 |
0.74 |
| Oct 23, 1970 |
0.73 |
| Oct 22, 1970 |
0.73 |
| Oct 21, 1970 |
0.72 |
| Oct 20, 1970 |
0.72 |
| Oct 19, 1970 |
0.71 |
| Oct 16, 1970 |
0.71 |
| Oct 15, 1970 |
0.70 |
| Oct 14, 1970 |
0.70 |
| Oct 13, 1970 |
0.69 |
| Oct 12, 1970 |
0.69 |
| Oct 9, 1970 |
0.68 |
| Oct 8, 1970 |
0.68 |
| Oct 7, 1970 |
0.68 |
| Oct 6, 1970 |
0.67 |
| Oct 5, 1970 |
0.67 |
| Oct 2, 1970 |
0.66 |
| Oct 1, 1970 |
0.66 |
| Sep 30, 1970 |
0.66 |
| Sep 29, 1970 |
0.66 |
| Sep 28, 1970 |
0.65 |
| Sep 25, 1970 |
0.65 |
| Sep 24, 1970 |
0.65 |
| Sep 23, 1970 |
0.65 |
| Sep 22, 1970 |
0.64 |
| Sep 21, 1970 |
0.64 |
| Sep 18, 1970 |
0.64 |
| Sep 17, 1970 |
0.64 |
| Sep 16, 1970 |
0.64 |
| Sep 15, 1970 |
0.64 |
| Sep 14, 1970 |
0.64 |
| Sep 11, 1970 |
0.64 |
| Sep 10, 1970 |
0.64 |
| Sep 9, 1970 |
0.64 |
| Sep 8, 1970 |
0.64 |
| Sep 4, 1970 |
0.64 |
| Sep 3, 1970 |
0.64 |
| Sep 2, 1970 |
0.64 |
| Sep 1, 1970 |
0.64 |
| Aug 31, 1970 |
0.64 |
| Aug 28, 1970 |
0.64 |
| Aug 27, 1970 |
0.64 |
| Aug 26, 1970 |
0.64 |
| Aug 25, 1970 |
0.65 |
| Aug 24, 1970 |
0.65 |
| Aug 21, 1970 |
0.65 |
| Aug 20, 1970 |
0.65 |
| Aug 19, 1970 |
0.66 |
| Aug 18, 1970 |
0.66 |
| Aug 17, 1970 |
0.66 |
| Aug 14, 1970 |
0.67 |
| Aug 13, 1970 |
0.67 |
| Aug 12, 1970 |
0.67 |
| Aug 11, 1970 |
0.67 |
| Aug 10, 1970 |
0.68 |
| Aug 7, 1970 |
0.68 |
| Aug 6, 1970 |
0.68 |
| Aug 5, 1970 |
0.68 |
| Aug 4, 1970 |
0.69 |
| Aug 3, 1970 |
0.69 |
| Jul 31, 1970 |
0.69 |
| Jul 30, 1970 |
0.70 |
| Jul 29, 1970 |
0.70 |
| Jul 28, 1970 |
0.70 |
| Jul 27, 1970 |
0.71 |
| Jul 24, 1970 |
0.71 |
| Jul 23, 1970 |
0.72 |
| Jul 22, 1970 |
0.72 |
| Jul 21, 1970 |
0.72 |
| Jul 20, 1970 |
0.73 |
| Jul 17, 1970 |
0.73 |
| Jul 16, 1970 |
0.73 |
| Jul 15, 1970 |
0.73 |
| Jul 14, 1970 |
0.74 |
| Jul 13, 1970 |
0.74 |
| Jul 10, 1970 |
0.74 |
| Jul 9, 1970 |
0.75 |
| Jul 8, 1970 |
0.75 |
| Jul 7, 1970 |
0.75 |
| Jul 6, 1970 |
0.75 |
| Jul 2, 1970 |
0.76 |
| Jul 1, 1970 |
0.76 |
| Jun 30, 1970 |
0.76 |
| Jun 29, 1970 |
0.77 |
| Jun 26, 1970 |
0.77 |
| Jun 25, 1970 |
0.77 |
| Jun 24, 1970 |
0.77 |
| Jun 23, 1970 |
0.78 |
| Jun 22, 1970 |
0.78 |
| Jun 19, 1970 |
0.78 |
| Jun 18, 1970 |
0.78 |
| Jun 17, 1970 |
0.79 |
| Jun 16, 1970 |
0.79 |
| Jun 15, 1970 |
0.79 |
| Jun 12, 1970 |
0.80 |
| Jun 11, 1970 |
0.80 |
| Jun 10, 1970 |
0.80 |
| Jun 9, 1970 |
0.80 |
| Jun 8, 1970 |
0.81 |
| Jun 5, 1970 |
0.81 |
| Jun 4, 1970 |
0.81 |
| Jun 3, 1970 |
0.82 |
| Jun 2, 1970 |
0.82 |
| Jun 1, 1970 |
0.82 |
| May 29, 1970 |
0.83 |
| May 28, 1970 |
0.83 |
| May 27, 1970 |
0.84 |
| May 26, 1970 |
0.84 |
| May 25, 1970 |
0.85 |
| May 22, 1970 |
0.85 |
| May 21, 1970 |
0.86 |
| May 20, 1970 |
0.86 |
| May 19, 1970 |
0.87 |
| May 18, 1970 |
0.87 |
| May 15, 1970 |
0.87 |
| May 14, 1970 |
0.88 |
| May 13, 1970 |
0.89 |
| May 12, 1970 |
0.89 |
| May 11, 1970 |
0.90 |
| May 8, 1970 |
0.90 |
| May 7, 1970 |
0.91 |
| May 6, 1970 |
0.92 |
| May 5, 1970 |
0.92 |
| May 4, 1970 |
0.93 |
| May 1, 1970 |
0.93 |
| Apr 30, 1970 |
0.94 |
| Apr 29, 1970 |
0.94 |
| Apr 28, 1970 |
0.95 |
| Apr 27, 1970 |
0.95 |
| Apr 24, 1970 |
0.96 |
| Apr 23, 1970 |
0.97 |
| Apr 22, 1970 |
0.97 |
| Apr 21, 1970 |
0.98 |
| Apr 20, 1970 |
0.98 |
| Apr 17, 1970 |
0.99 |
| Apr 16, 1970 |
1.00 |
| Apr 15, 1970 |
1.00 |
| Apr 14, 1970 |
1.01 |
| Apr 13, 1970 |
1.01 |
| Apr 10, 1970 |
1.02 |
| Apr 9, 1970 |
1.02 |
| Apr 8, 1970 |
1.03 |
| Apr 7, 1970 |
1.04 |
| Apr 6, 1970 |
1.04 |
| Apr 3, 1970 |
1.05 |
| Apr 2, 1970 |
1.05 |
| Apr 1, 1970 |
1.06 |
| Mar 31, 1970 |
1.06 |
| Mar 30, 1970 |
1.07 |
| Mar 26, 1970 |
1.07 |
| Mar 25, 1970 |
1.08 |
| Mar 24, 1970 |
1.08 |
| Mar 23, 1970 |
1.09 |
| Mar 20, 1970 |
1.09 |
| Mar 19, 1970 |
1.10 |
| Mar 18, 1970 |
1.10 |
| Mar 17, 1970 |
1.11 |
| Mar 16, 1970 |
1.11 |
| Mar 13, 1970 |
1.12 |
| Mar 12, 1970 |
1.12 |
| Mar 11, 1970 |
1.12 |
| Mar 10, 1970 |
1.13 |
| Mar 9, 1970 |
1.13 |
| Mar 6, 1970 |
1.14 |
| Mar 5, 1970 |
1.14 |
| Mar 4, 1970 |
1.14 |
| Mar 3, 1970 |
1.15 |
| Mar 2, 1970 |
1.15 |
| Feb 27, 1970 |
1.15 |
| Feb 26, 1970 |
1.16 |
| Feb 25, 1970 |
1.16 |
| Feb 24, 1970 |
1.16 |
| Feb 20, 1970 |
1.17 |
| Feb 19, 1970 |
1.17 |
| Feb 18, 1970 |
1.17 |
| Feb 17, 1970 |
1.18 |
| Feb 16, 1970 |
1.18 |
| Feb 13, 1970 |
1.18 |
| Feb 12, 1970 |
1.19 |
| Feb 11, 1970 |
1.19 |
| Feb 10, 1970 |
1.20 |
| Feb 9, 1970 |
1.20 |
| Feb 6, 1970 |
1.20 |
| Feb 5, 1970 |
1.21 |
| Feb 4, 1970 |
1.21 |
| Feb 3, 1970 |
1.21 |
| Feb 2, 1970 |
1.22 |
| Jan 30, 1970 |
1.22 |
| Jan 29, 1970 |
1.23 |
| Jan 28, 1970 |
1.23 |
| Jan 27, 1970 |
1.23 |
| Jan 26, 1970 |
1.24 |
| Jan 23, 1970 |
1.24 |
| Jan 22, 1970 |
1.25 |
| Jan 21, 1970 |
1.25 |
| Jan 20, 1970 |
1.25 |
| Jan 19, 1970 |
1.26 |
| Jan 16, 1970 |
1.26 |
| Jan 15, 1970 |
1.26 |
| Jan 14, 1970 |
1.27 |
| Jan 13, 1970 |
1.27 |
| Jan 12, 1970 |
1.27 |
| Jan 9, 1970 |
1.28 |
| Jan 8, 1970 |
1.28 |
| Jan 7, 1970 |
1.28 |
| Jan 6, 1970 |
1.28 |
| Jan 5, 1970 |
1.29 |
| Jan 2, 1970 |
1.29 |
| Dec 31, 1969 |
1.29 |
| Dec 30, 1969 |
1.29 |
| Dec 29, 1969 |
1.29 |
| Dec 26, 1969 |
1.30 |
| Dec 24, 1969 |
1.30 |
| Dec 23, 1969 |
1.30 |
| Dec 22, 1969 |
1.30 |
| Dec 19, 1969 |
1.30 |
| Dec 18, 1969 |
1.30 |
| Dec 17, 1969 |
1.30 |
| Dec 16, 1969 |
1.30 |
| Dec 15, 1969 |
1.30 |
| Dec 12, 1969 |
1.30 |
| Dec 11, 1969 |
1.30 |
| Dec 10, 1969 |
1.30 |
| Dec 9, 1969 |
1.30 |
| Dec 8, 1969 |
1.30 |
| Dec 5, 1969 |
1.30 |
| Dec 4, 1969 |
1.30 |
| Dec 3, 1969 |
1.30 |
| Dec 2, 1969 |
1.30 |
| Dec 1, 1969 |
1.30 |
| Nov 28, 1969 |
1.30 |
| Nov 26, 1969 |
1.29 |
| Nov 25, 1969 |
1.29 |
| Nov 24, 1969 |
1.29 |
| Nov 21, 1969 |
1.29 |
| Nov 20, 1969 |
1.29 |
| Nov 19, 1969 |
1.29 |
| Nov 18, 1969 |
1.29 |
| Nov 17, 1969 |
1.29 |
| Nov 14, 1969 |
1.29 |
| Nov 13, 1969 |
1.29 |
| Nov 12, 1969 |
1.29 |
| Nov 11, 1969 |
1.29 |
| Nov 10, 1969 |
1.29 |
| Nov 7, 1969 |
1.29 |
| Nov 6, 1969 |
1.29 |
| Nov 5, 1969 |
1.29 |
| Nov 4, 1969 |
1.29 |
| Nov 3, 1969 |
1.29 |
| Oct 31, 1969 |
1.29 |
| Oct 30, 1969 |
1.29 |
| Oct 29, 1969 |
1.29 |
| Oct 28, 1969 |
1.29 |
| Oct 27, 1969 |
1.29 |
| Oct 24, 1969 |
1.29 |
| Oct 23, 1969 |
1.30 |
| Oct 22, 1969 |
1.30 |
| Oct 21, 1969 |
1.30 |
| Oct 20, 1969 |
1.30 |
| Oct 17, 1969 |
1.30 |
| Oct 16, 1969 |
1.30 |
| Oct 15, 1969 |
1.31 |
| Oct 14, 1969 |
1.31 |
| Oct 13, 1969 |
1.31 |
| Oct 10, 1969 |
1.31 |
| Oct 9, 1969 |
1.32 |
| Oct 8, 1969 |
1.32 |
| Oct 7, 1969 |
1.32 |
| Oct 6, 1969 |
1.33 |
| Oct 3, 1969 |
1.33 |
| Oct 2, 1969 |
1.33 |
| Oct 1, 1969 |
1.34 |
| Sep 30, 1969 |
1.34 |
| Sep 29, 1969 |
1.34 |
| Sep 26, 1969 |
1.35 |
| Sep 25, 1969 |
1.35 |
| Sep 24, 1969 |
1.35 |
| Sep 23, 1969 |
1.35 |
| Sep 22, 1969 |
1.35 |
| Sep 19, 1969 |
1.35 |
| Sep 18, 1969 |
1.36 |
| Sep 17, 1969 |
1.36 |
| Sep 16, 1969 |
1.36 |
| Sep 15, 1969 |
1.36 |
| Sep 12, 1969 |
1.36 |
| Sep 11, 1969 |
1.36 |
| Sep 10, 1969 |
1.36 |
| Sep 9, 1969 |
1.36 |
| Sep 8, 1969 |
1.36 |
| Sep 5, 1969 |
1.37 |
| Sep 4, 1969 |
1.37 |
| Sep 3, 1969 |
1.37 |
| Sep 2, 1969 |
1.37 |
| Aug 29, 1969 |
1.37 |
| Aug 28, 1969 |
1.37 |
| Aug 27, 1969 |
1.37 |
| Aug 26, 1969 |
1.38 |
| Aug 25, 1969 |
1.38 |
| Aug 22, 1969 |
1.38 |
| Aug 21, 1969 |
1.38 |
| Aug 20, 1969 |
1.38 |
| Aug 19, 1969 |
1.38 |
| Aug 18, 1969 |
1.38 |
| Aug 15, 1969 |
1.39 |
| Aug 14, 1969 |
1.39 |
| Aug 13, 1969 |
1.39 |
| Aug 12, 1969 |
1.39 |
| Aug 11, 1969 |
1.40 |
| Aug 8, 1969 |
1.40 |
| Aug 7, 1969 |
1.40 |
| Aug 6, 1969 |
1.40 |
| Aug 5, 1969 |
1.40 |
| Aug 4, 1969 |
1.41 |
| Aug 1, 1969 |
1.41 |
| Jul 31, 1969 |
1.41 |
| Jul 30, 1969 |
1.41 |
| Jul 29, 1969 |
1.41 |
| Jul 28, 1969 |
1.42 |
| Jul 25, 1969 |
1.42 |
| Jul 24, 1969 |
1.42 |
| Jul 23, 1969 |
1.42 |
| Jul 22, 1969 |
1.43 |
| Jul 18, 1969 |
1.43 |
| Jul 17, 1969 |
1.43 |
| Jul 16, 1969 |
1.43 |
| Jul 15, 1969 |
1.43 |
| Jul 14, 1969 |
1.43 |
| Jul 11, 1969 |
1.43 |
| Jul 10, 1969 |
1.44 |
| Jul 9, 1969 |
1.44 |
| Jul 8, 1969 |
1.44 |
| Jul 7, 1969 |
1.44 |
| Jul 3, 1969 |
1.44 |
| Jul 2, 1969 |
1.45 |
| Jul 1, 1969 |
1.45 |
| Jun 30, 1969 |
1.45 |
| Jun 27, 1969 |
1.45 |
| Jun 26, 1969 |
1.45 |
| Jun 25, 1969 |
1.46 |
| Jun 24, 1969 |
1.46 |
| Jun 23, 1969 |
1.46 |
| Jun 20, 1969 |
1.46 |
| Jun 19, 1969 |
1.46 |
| Jun 18, 1969 |
1.46 |
| Jun 17, 1969 |
1.46 |
| Jun 16, 1969 |
1.46 |
| Jun 13, 1969 |
1.46 |
| Jun 12, 1969 |
1.46 |
| Jun 11, 1969 |
1.46 |
| Jun 10, 1969 |
1.47 |
| Jun 9, 1969 |
1.47 |
| Jun 6, 1969 |
1.47 |
| Jun 5, 1969 |
1.47 |
| Jun 4, 1969 |
1.47 |
| Jun 3, 1969 |
1.47 |
| Jun 2, 1969 |
1.47 |
| May 29, 1969 |
1.47 |
| May 28, 1969 |
1.47 |
| May 27, 1969 |
1.47 |
| May 26, 1969 |
1.47 |
| May 23, 1969 |
1.47 |
| May 22, 1969 |
1.47 |
| May 21, 1969 |
1.47 |
| May 20, 1969 |
1.47 |
| May 19, 1969 |
1.47 |
| May 16, 1969 |
1.47 |
| May 15, 1969 |
1.47 |
| May 14, 1969 |
1.47 |
| May 13, 1969 |
1.47 |
| May 12, 1969 |
1.47 |
| May 9, 1969 |
1.47 |
| May 8, 1969 |
1.47 |
| May 7, 1969 |
1.48 |
| May 6, 1969 |
1.48 |
| May 5, 1969 |
1.48 |
| May 2, 1969 |
1.48 |
| May 1, 1969 |
1.49 |
| Apr 30, 1969 |
1.49 |
| Apr 29, 1969 |
1.49 |
| Apr 28, 1969 |
1.50 |
| Apr 25, 1969 |
1.50 |
| Apr 24, 1969 |
1.51 |
| Apr 23, 1969 |
1.51 |
| Apr 22, 1969 |
1.51 |
| Apr 21, 1969 |
1.52 |
| Apr 18, 1969 |
1.52 |
| Apr 17, 1969 |
1.52 |
| Apr 16, 1969 |
1.52 |
| Apr 15, 1969 |
1.52 |
| Apr 14, 1969 |
1.53 |
| Apr 11, 1969 |
1.53 |
| Apr 10, 1969 |
1.53 |
| Apr 9, 1969 |
1.53 |
| Apr 8, 1969 |
1.53 |
| Apr 7, 1969 |
1.53 |
| Apr 3, 1969 |
1.54 |
| Apr 2, 1969 |
1.54 |
| Apr 1, 1969 |
1.54 |
| Mar 28, 1969 |
1.54 |
| Mar 27, 1969 |
1.54 |
| Mar 26, 1969 |
1.55 |
| Mar 25, 1969 |
1.55 |
| Mar 24, 1969 |
1.55 |
| Mar 21, 1969 |
1.55 |
| Mar 20, 1969 |
1.55 |
| Mar 19, 1969 |
1.56 |
| Mar 18, 1969 |
1.56 |
| Mar 17, 1969 |
1.56 |
| Mar 14, 1969 |
1.56 |
| Mar 13, 1969 |
1.56 |
| Mar 12, 1969 |
1.57 |
| Mar 11, 1969 |
1.57 |
| Mar 10, 1969 |
1.57 |
| Mar 7, 1969 |
1.57 |
| Mar 6, 1969 |
1.58 |
| Mar 5, 1969 |
1.58 |
| Mar 4, 1969 |
1.58 |
| Mar 3, 1969 |
1.58 |
| Feb 28, 1969 |
1.58 |
| Feb 27, 1969 |
1.58 |
| Feb 26, 1969 |
1.58 |
| Feb 25, 1969 |
1.58 |
| Feb 24, 1969 |
1.58 |
| Feb 20, 1969 |
1.58 |
| Feb 19, 1969 |
1.58 |
| Feb 18, 1969 |
1.58 |
| Feb 17, 1969 |
1.58 |
| Feb 14, 1969 |
1.58 |
| Feb 13, 1969 |
1.58 |
| Feb 12, 1969 |
1.58 |
| Feb 11, 1969 |
1.58 |
| Feb 7, 1969 |
1.58 |
| Feb 6, 1969 |
1.57 |
| Feb 5, 1969 |
1.57 |
| Feb 4, 1969 |
1.57 |
| Feb 3, 1969 |
1.57 |
| Jan 31, 1969 |
1.57 |
| Jan 30, 1969 |
1.57 |
| Jan 29, 1969 |
1.56 |
| Jan 28, 1969 |
1.56 |
| Jan 27, 1969 |
1.56 |
| Jan 24, 1969 |
1.56 |
| Jan 23, 1969 |
1.56 |
| Jan 22, 1969 |
1.56 |
| Jan 21, 1969 |
1.55 |
| Jan 20, 1969 |
1.55 |
| Jan 17, 1969 |
1.55 |
| Jan 16, 1969 |
1.55 |
| Jan 15, 1969 |
1.54 |
| Jan 14, 1969 |
1.54 |
| Jan 13, 1969 |
1.54 |
| Jan 10, 1969 |
1.54 |
| Jan 9, 1969 |
1.54 |
| Jan 8, 1969 |
1.53 |
| Jan 7, 1969 |
1.53 |
| Jan 6, 1969 |
1.53 |
| Jan 3, 1969 |
1.53 |
| Jan 2, 1969 |
1.53 |
| Dec 31, 1968 |
1.53 |
| Dec 30, 1968 |
1.53 |
| Dec 27, 1968 |
1.52 |
| Dec 26, 1968 |
1.52 |
| Dec 24, 1968 |
1.52 |
| Dec 23, 1968 |
1.52 |
| Dec 20, 1968 |
1.52 |
| Dec 19, 1968 |
1.51 |
| Dec 17, 1968 |
1.51 |
| Dec 16, 1968 |
1.51 |
| Dec 13, 1968 |
1.51 |
| Dec 12, 1968 |
1.51 |
| Dec 10, 1968 |
1.50 |
| Dec 9, 1968 |
1.50 |
| Dec 6, 1968 |
1.50 |
| Dec 5, 1968 |
1.50 |
| Dec 3, 1968 |
1.50 |
| Dec 2, 1968 |
1.49 |
| Nov 29, 1968 |
1.49 |
| Nov 27, 1968 |
1.49 |
| Nov 26, 1968 |
1.49 |
| Nov 25, 1968 |
1.49 |
| Nov 22, 1968 |
1.48 |
| Nov 21, 1968 |
1.48 |
| Nov 19, 1968 |
1.48 |
| Nov 18, 1968 |
1.48 |
| Nov 15, 1968 |
1.48 |
| Nov 14, 1968 |
1.48 |
| Nov 13, 1968 |
1.48 |
| Nov 12, 1968 |
1.48 |
| Nov 8, 1968 |
1.48 |
| Nov 7, 1968 |
1.48 |
| Nov 6, 1968 |
1.47 |
| Nov 4, 1968 |
1.47 |
| Nov 1, 1968 |
1.47 |
| Oct 31, 1968 |
1.47 |
| Oct 29, 1968 |
1.47 |
| Oct 28, 1968 |
1.47 |
| Oct 25, 1968 |
1.47 |
| Oct 24, 1968 |
1.47 |
| Oct 22, 1968 |
1.47 |
| Oct 21, 1968 |
1.47 |
| Oct 18, 1968 |
1.47 |
| Oct 17, 1968 |
1.47 |
| Oct 15, 1968 |
1.47 |
| Oct 14, 1968 |
1.47 |
| Oct 11, 1968 |
1.47 |
| Oct 10, 1968 |
1.47 |
| Oct 8, 1968 |
1.47 |
| Oct 7, 1968 |
1.47 |
| Oct 4, 1968 |
1.47 |
| Oct 3, 1968 |
1.47 |
| Oct 1, 1968 |
1.47 |
| Sep 30, 1968 |
1.47 |
| Sep 27, 1968 |
1.48 |
| Sep 26, 1968 |
1.48 |
| Sep 24, 1968 |
1.48 |
| Sep 23, 1968 |
1.48 |
| Sep 20, 1968 |
1.49 |
| Sep 19, 1968 |
1.49 |
| Sep 17, 1968 |
1.49 |
| Sep 16, 1968 |
1.49 |
| Sep 13, 1968 |
1.50 |
| Sep 12, 1968 |
1.50 |
| Sep 10, 1968 |
1.50 |
| Sep 9, 1968 |
1.50 |
| Sep 6, 1968 |
1.51 |
| Sep 5, 1968 |
1.51 |
| Sep 4, 1968 |
1.51 |
| Sep 3, 1968 |
1.52 |
| Aug 30, 1968 |
1.52 |
| Aug 29, 1968 |
1.53 |
| Aug 27, 1968 |
1.53 |
| Aug 26, 1968 |
1.54 |
| Aug 23, 1968 |
1.54 |
| Aug 22, 1968 |
1.54 |
| Aug 20, 1968 |
1.55 |
| Aug 19, 1968 |
1.55 |
| Aug 16, 1968 |
1.56 |
| Aug 15, 1968 |
1.56 |
| Aug 13, 1968 |
1.57 |
| Aug 12, 1968 |
1.57 |
| Aug 9, 1968 |
1.57 |
| Aug 8, 1968 |
1.58 |
| Aug 6, 1968 |
1.58 |
| Aug 5, 1968 |
1.59 |
| Aug 2, 1968 |
1.59 |
| Aug 1, 1968 |
1.60 |
| Jul 30, 1968 |
1.61 |
| Jul 29, 1968 |
1.61 |
| Jul 26, 1968 |
1.62 |
| Jul 25, 1968 |
1.63 |
| Jul 23, 1968 |
1.63 |
| Jul 22, 1968 |
1.64 |
| Jul 19, 1968 |
1.65 |
| Jul 18, 1968 |
1.65 |
| Jul 16, 1968 |
1.66 |
| Jul 15, 1968 |
1.66 |
| Jul 12, 1968 |
1.67 |
| Jul 11, 1968 |
1.67 |
| Jul 9, 1968 |
1.68 |
| Jul 8, 1968 |
1.68 |
| Jul 3, 1968 |
1.69 |
| Jul 2, 1968 |
1.70 |
| Jul 1, 1968 |
1.70 |
| Jun 28, 1968 |
1.71 |
| Jun 27, 1968 |
1.72 |
| Jun 25, 1968 |
1.72 |
| Jun 24, 1968 |
1.73 |
| Jun 21, 1968 |
1.74 |
| Jun 20, 1968 |
1.74 |
| Jun 18, 1968 |
1.75 |
| Jun 17, 1968 |
1.76 |
| Jun 14, 1968 |
1.77 |
| Jun 13, 1968 |
1.77 |
| Jun 11, 1968 |
1.78 |
| Jun 10, 1968 |
1.79 |
| Jun 7, 1968 |
1.79 |
| Jun 6, 1968 |
1.80 |
| Jun 5, 1968 |
1.80 |
| Jun 4, 1968 |
1.81 |
| Jun 3, 1968 |
1.81 |
| May 31, 1968 |
1.82 |
| May 29, 1968 |
1.82 |
| May 28, 1968 |
1.83 |
| May 27, 1968 |
1.83 |
| May 24, 1968 |
1.83 |
