Vornado Realty Trust (VNO) Price to Earnings (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
15.08 |
| May 21, 2026 |
14.92 |
| May 20, 2026 |
14.91 |
| May 19, 2026 |
14.29 |
| May 18, 2026 |
14.93 |
| May 15, 2026 |
14.42 |
| May 14, 2026 |
14.66 |
| May 13, 2026 |
14.48 |
| May 12, 2026 |
14.73 |
| May 11, 2026 |
14.64 |
| May 8, 2026 |
15.17 |
| May 7, 2026 |
15.11 |
| May 6, 2026 |
14.89 |
| May 5, 2026 |
14.27 |
| May 4, 2026 |
14.00 |
| May 1, 2026 |
14.25 |
| Apr 30, 2026 |
14.10 |
| Apr 29, 2026 |
13.84 |
| Apr 28, 2026 |
14.29 |
| Apr 27, 2026 |
14.08 |
| Apr 24, 2026 |
13.82 |
| Apr 23, 2026 |
13.64 |
| Apr 22, 2026 |
13.77 |
| Apr 21, 2026 |
13.71 |
| Apr 20, 2026 |
13.95 |
| Apr 17, 2026 |
13.81 |
| Apr 16, 2026 |
13.39 |
| Apr 15, 2026 |
13.48 |
| Apr 14, 2026 |
13.19 |
| Apr 13, 2026 |
12.99 |
| Apr 10, 2026 |
12.81 |
| Apr 9, 2026 |
12.64 |
| Apr 8, 2026 |
12.79 |
| Apr 7, 2026 |
12.28 |
| Apr 6, 2026 |
12.04 |
| Apr 2, 2026 |
11.96 |
| Apr 1, 2026 |
12.06 |
| Mar 31, 2026 |
12.26 |
| Mar 30, 2026 |
11.88 |
| Mar 27, 2026 |
11.66 |
| Mar 26, 2026 |
12.11 |
| Mar 25, 2026 |
12.25 |
| Mar 24, 2026 |
12.32 |
| Mar 23, 2026 |
12.27 |
| Mar 20, 2026 |
11.99 |
| Mar 19, 2026 |
12.49 |
| Mar 18, 2026 |
12.46 |
| Mar 17, 2026 |
12.28 |
| Mar 16, 2026 |
11.98 |
| Mar 13, 2026 |
12.24 |
| Mar 12, 2026 |
12.28 |
| Mar 11, 2026 |
12.44 |
| Mar 10, 2026 |
12.50 |
| Mar 9, 2026 |
12.73 |
| Mar 6, 2026 |
12.71 |
| Mar 5, 2026 |
13.35 |
| Mar 4, 2026 |
13.46 |
| Mar 3, 2026 |
12.98 |
| Mar 2, 2026 |
12.92 |
| Feb 27, 2026 |
13.01 |
| Feb 26, 2026 |
13.76 |
| Feb 25, 2026 |
13.50 |
| Feb 24, 2026 |
13.16 |
| Feb 23, 2026 |
13.23 |
| Feb 20, 2026 |
13.71 |
| Feb 19, 2026 |
13.86 |
| Feb 18, 2026 |
14.02 |
| Feb 17, 2026 |
13.69 |
| Feb 13, 2026 |
14.10 |
| Feb 12, 2026 |
13.84 |
| Feb 11, 2026 |
14.27 |
| Feb 10, 2026 |
15.02 |
| Feb 9, 2026 |
14.62 |
| Feb 6, 2026 |
14.75 |
| Feb 5, 2026 |
14.37 |
| Feb 4, 2026 |
14.42 |
| Feb 3, 2026 |
14.35 |
| Feb 2, 2026 |
14.53 |
| Jan 30, 2026 |
15.04 |
| Jan 29, 2026 |
15.00 |
| Jan 28, 2026 |
14.72 |
| Jan 27, 2026 |
15.14 |
| Jan 26, 2026 |
15.02 |
| Jan 23, 2026 |
15.16 |
| Jan 22, 2026 |
15.33 |
| Jan 21, 2026 |
15.55 |
| Jan 20, 2026 |
15.42 |
| Jan 16, 2026 |
15.87 |
| Jan 15, 2026 |
15.87 |
| Jan 14, 2026 |
15.84 |
| Jan 13, 2026 |
15.92 |
| Jan 12, 2026 |
16.16 |
| Jan 9, 2026 |
16.28 |
| Jan 8, 2026 |
16.33 |
| Jan 7, 2026 |
15.87 |
| Jan 6, 2026 |
16.19 |
| Jan 5, 2026 |
15.79 |
| Jan 2, 2026 |
15.78 |
| Dec 31, 2025 |
15.70 |
| Dec 30, 2025 |
15.89 |
| Dec 29, 2025 |
15.82 |
| Dec 26, 2025 |
15.87 |
| Dec 24, 2025 |
15.87 |
| Dec 23, 2025 |
15.57 |
| Dec 22, 2025 |
15.75 |
| Dec 19, 2025 |
15.74 |
| Dec 18, 2025 |
15.83 |
| Dec 17, 2025 |
16.13 |
| Dec 16, 2025 |
16.25 |
| Dec 15, 2025 |
16.41 |
| Dec 12, 2025 |
16.67 |
| Dec 11, 2025 |
16.53 |
| Dec 10, 2025 |
16.61 |
| Dec 9, 2025 |
16.28 |
| Dec 8, 2025 |
16.08 |
| Dec 5, 2025 |
16.42 |
| Dec 4, 2025 |
16.72 |
| Dec 3, 2025 |
16.97 |
| Dec 2, 2025 |
17.21 |
| Dec 1, 2025 |
17.33 |
| Nov 28, 2025 |
17.37 |
| Nov 26, 2025 |
17.37 |
| Nov 25, 2025 |
17.53 |
| Nov 24, 2025 |
16.49 |
| Nov 21, 2025 |
15.96 |
| Nov 20, 2025 |
15.58 |
| Nov 19, 2025 |
16.05 |
| Nov 18, 2025 |
15.70 |
| Nov 17, 2025 |
15.61 |
| Nov 14, 2025 |
16.25 |
| Nov 13, 2025 |
16.38 |
| Nov 12, 2025 |
16.68 |
| Nov 11, 2025 |
17.13 |
| Nov 10, 2025 |
17.10 |
| Nov 7, 2025 |
17.55 |
| Nov 6, 2025 |
16.80 |
| Nov 5, 2025 |
16.77 |
| Nov 4, 2025 |
16.92 |
| Nov 3, 2025 |
17.79 |
| Oct 31, 2025 |
17.90 |
| Oct 30, 2025 |
17.65 |
| Oct 29, 2025 |
17.75 |
| Oct 28, 2025 |
18.53 |
| Oct 27, 2025 |
18.48 |
| Oct 24, 2025 |
18.58 |
| Oct 23, 2025 |
18.55 |
| Oct 22, 2025 |
18.71 |
| Oct 21, 2025 |
18.47 |
| Oct 20, 2025 |
18.06 |
| Oct 17, 2025 |
18.50 |
| Oct 16, 2025 |
18.63 |
| Oct 15, 2025 |
19.04 |
| Oct 14, 2025 |
18.77 |
| Oct 13, 2025 |
18.36 |
| Oct 10, 2025 |
17.91 |
| Oct 9, 2025 |
18.63 |
| Oct 8, 2025 |
19.01 |
| Oct 7, 2025 |
19.13 |
| Oct 6, 2025 |
19.45 |
| Oct 3, 2025 |
19.35 |
| Oct 2, 2025 |
19.37 |
| Oct 1, 2025 |
19.44 |
| Sep 30, 2025 |
19.12 |
| Sep 29, 2025 |
19.05 |
| Sep 26, 2025 |
19.00 |
| Sep 25, 2025 |
19.05 |
| Sep 24, 2025 |
19.30 |
| Sep 23, 2025 |
19.67 |
| Sep 22, 2025 |
19.67 |
| Sep 19, 2025 |
19.67 |
| Sep 18, 2025 |
19.77 |
| Sep 17, 2025 |
19.43 |
| Sep 16, 2025 |
19.90 |
| Sep 15, 2025 |
19.84 |
| Sep 12, 2025 |
20.27 |
| Sep 11, 2025 |
19.82 |
| Sep 10, 2025 |
19.08 |
| Sep 9, 2025 |
18.82 |
| Sep 8, 2025 |
19.19 |
| Sep 5, 2025 |
19.48 |
| Sep 4, 2025 |
18.82 |
| Sep 3, 2025 |
18.55 |
| Sep 2, 2025 |
17.89 |
| Aug 29, 2025 |
17.94 |
| Aug 28, 2025 |
17.72 |
| Aug 27, 2025 |
17.75 |
| Aug 26, 2025 |
17.46 |
| Aug 25, 2025 |
17.83 |
| Aug 22, 2025 |
17.96 |
| Aug 21, 2025 |
17.06 |
| Aug 20, 2025 |
17.30 |
| Aug 19, 2025 |
17.51 |
| Aug 18, 2025 |
17.36 |
| Aug 15, 2025 |
17.55 |
| Aug 14, 2025 |
17.48 |
| Aug 13, 2025 |
17.83 |
| Aug 12, 2025 |
17.37 |
| Aug 11, 2025 |
16.94 |
| Aug 8, 2025 |
17.41 |
| Aug 7, 2025 |
17.74 |
| Aug 6, 2025 |
17.82 |
| Aug 5, 2025 |
17.49 |
| Aug 4, 2025 |
18.23 |
| Aug 1, 2025 |
17.75 |
| Jul 31, 2025 |
18.12 |
| Jul 30, 2025 |
18.20 |
| Jul 29, 2025 |
18.70 |
| Jul 28, 2025 |
18.37 |
| Jul 25, 2025 |
18.83 |
| Jul 24, 2025 |
18.66 |
| Jul 23, 2025 |
18.99 |
| Jul 22, 2025 |
18.76 |
| Jul 21, 2025 |
18.26 |
| Jul 18, 2025 |
18.09 |
| Jul 17, 2025 |
18.08 |
| Jul 16, 2025 |
18.51 |
| Jul 15, 2025 |
18.17 |
| Jul 14, 2025 |
18.28 |
| Jul 11, 2025 |
18.21 |
| Jul 10, 2025 |
18.17 |
| Jul 9, 2025 |
17.87 |
| Jul 8, 2025 |
17.75 |
| Jul 7, 2025 |
17.64 |
| Jul 3, 2025 |
17.81 |
| Jul 2, 2025 |
18.06 |
| Jul 1, 2025 |
18.02 |
| Jun 30, 2025 |
18.04 |
| Jun 27, 2025 |
18.06 |
| Jun 26, 2025 |
17.52 |
| Jun 25, 2025 |
16.93 |
| Jun 24, 2025 |
18.14 |
| Jun 23, 2025 |
18.67 |
| Jun 20, 2025 |
19.01 |
| Jun 18, 2025 |
19.11 |
| Jun 17, 2025 |
19.09 |
| Jun 16, 2025 |
19.22 |
| Jun 13, 2025 |
19.06 |
| Jun 12, 2025 |
19.38 |
| Jun 11, 2025 |
19.36 |
| Jun 10, 2025 |
19.47 |
| Jun 9, 2025 |
19.41 |
| Jun 6, 2025 |
18.99 |
| Jun 5, 2025 |
18.47 |
| Jun 4, 2025 |
18.44 |
| Jun 3, 2025 |
18.31 |
| Jun 2, 2025 |
17.80 |
| May 30, 2025 |
17.77 |
| May 29, 2025 |
18.24 |
| May 28, 2025 |
17.91 |
| May 27, 2025 |
17.89 |
| May 23, 2025 |
17.50 |
| May 22, 2025 |
17.53 |
| May 21, 2025 |
17.57 |
| May 20, 2025 |
18.31 |
| May 19, 2025 |
18.50 |
| May 16, 2025 |
18.69 |
| May 15, 2025 |
18.61 |
| May 14, 2025 |
18.46 |
| May 13, 2025 |
18.64 |
| May 12, 2025 |
18.96 |
| May 9, 2025 |
18.35 |
| May 8, 2025 |
18.27 |
| May 7, 2025 |
18.34 |
| May 6, 2025 |
18.09 |
| May 5, 2025 |
17.45 |
| May 2, 2025 |
17.57 |
| May 1, 2025 |
16.98 |
| Apr 30, 2025 |
16.64 |
| Apr 29, 2025 |
16.58 |
| Apr 28, 2025 |
17.15 |
| Apr 25, 2025 |
16.86 |
| Apr 24, 2025 |
16.74 |
| Apr 23, 2025 |
16.47 |
| Apr 22, 2025 |
15.94 |
| Apr 21, 2025 |
15.60 |
| Apr 17, 2025 |
16.28 |
| Apr 16, 2025 |
16.13 |
| Apr 15, 2025 |
16.42 |
| Apr 14, 2025 |
16.17 |
| Apr 11, 2025 |
15.67 |
| Apr 10, 2025 |
15.51 |
| Apr 9, 2025 |
16.51 |
| Apr 8, 2025 |
14.97 |
| Apr 7, 2025 |
15.40 |
| Apr 4, 2025 |
15.57 |
| Apr 3, 2025 |
16.00 |
| Apr 2, 2025 |
17.98 |
| Apr 1, 2025 |
17.81 |
| Mar 31, 2025 |
17.45 |
| Mar 28, 2025 |
17.34 |
| Mar 27, 2025 |
17.78 |
| Mar 26, 2025 |
18.25 |
| Mar 25, 2025 |
18.55 |
| Mar 24, 2025 |
18.59 |
| Mar 21, 2025 |
18.04 |
| Mar 20, 2025 |
18.22 |
| Mar 19, 2025 |
18.25 |
| Mar 18, 2025 |
17.81 |
| Mar 17, 2025 |
17.99 |
| Mar 14, 2025 |
17.37 |
| Mar 13, 2025 |
16.70 |
| Mar 12, 2025 |
17.63 |
| Mar 11, 2025 |
17.17 |
| Mar 10, 2025 |
17.99 |
| Mar 7, 2025 |
18.75 |
| Mar 6, 2025 |
18.02 |
| Mar 5, 2025 |
19.01 |
| Mar 4, 2025 |
18.55 |
| Mar 3, 2025 |
18.90 |
| Feb 28, 2025 |
19.83 |
| Feb 27, 2025 |
19.34 |
| Feb 26, 2025 |
19.00 |
| Feb 25, 2025 |
18.58 |
| Feb 24, 2025 |
18.25 |
| Feb 21, 2025 |
18.29 |
| Feb 20, 2025 |
18.73 |
| Feb 19, 2025 |
19.46 |
| Feb 18, 2025 |
19.73 |
| Feb 14, 2025 |
19.97 |
| Feb 13, 2025 |
19.74 |
| Feb 12, 2025 |
19.87 |
| Feb 11, 2025 |
20.14 |
| Feb 10, 2025 |
19.99 |
| Feb 7, 2025 |
20.26 |
| Feb 6, 2025 |
20.38 |
| Feb 5, 2025 |
20.09 |
| Feb 4, 2025 |
19.92 |
| Feb 3, 2025 |
19.87 |
| Jan 31, 2025 |
20.41 |
| Jan 30, 2025 |
20.08 |
| Jan 29, 2025 |
19.22 |
| Jan 28, 2025 |
19.69 |
| Jan 27, 2025 |
20.11 |
| Jan 24, 2025 |
19.81 |
| Jan 23, 2025 |
19.75 |
| Jan 22, 2025 |
19.56 |
| Jan 21, 2025 |
19.79 |
| Jan 17, 2025 |
19.51 |
| Jan 16, 2025 |
19.33 |
| Jan 15, 2025 |
19.32 |
| Jan 14, 2025 |
18.76 |
| Jan 13, 2025 |
18.12 |
| Jan 10, 2025 |
17.81 |
| Jan 8, 2025 |
18.84 |
| Jan 7, 2025 |
19.04 |
| Jan 6, 2025 |
19.48 |
| Jan 3, 2025 |
20.01 |
| Jan 2, 2025 |
20.10 |
| Dec 31, 2024 |
19.83 |
| Dec 30, 2024 |
19.52 |
| Dec 27, 2024 |
19.71 |
| Dec 26, 2024 |
20.12 |
| Dec 24, 2024 |
20.01 |
| Dec 23, 2024 |
19.83 |
| Dec 20, 2024 |
19.58 |
| Dec 19, 2024 |
18.88 |
| Dec 18, 2024 |
19.24 |
| Dec 17, 2024 |
21.12 |
| Dec 16, 2024 |
21.21 |
| Dec 13, 2024 |
21.07 |
| Dec 12, 2024 |
20.85 |
| Dec 11, 2024 |
21.10 |
| Dec 10, 2024 |
21.16 |
| Dec 9, 2024 |
21.42 |
| Dec 6, 2024 |
20.86 |
| Dec 5, 2024 |
20.47 |
| Dec 4, 2024 |
20.65 |
| Dec 3, 2024 |
20.19 |
| Dec 2, 2024 |
20.16 |
| Nov 29, 2024 |
20.31 |
| Nov 27, 2024 |
20.49 |
| Nov 26, 2024 |
20.75 |
| Nov 25, 2024 |
20.32 |
| Nov 22, 2024 |
20.01 |
| Nov 21, 2024 |
19.54 |
| Nov 20, 2024 |
19.33 |
| Nov 19, 2024 |
19.37 |
| Nov 18, 2024 |
19.01 |
| Nov 15, 2024 |
19.16 |
| Nov 14, 2024 |
19.64 |
| Nov 13, 2024 |
19.84 |
| Nov 12, 2024 |
20.24 |
| Nov 11, 2024 |
21.37 |
| Nov 8, 2024 |
21.58 |
| Nov 7, 2024 |
21.12 |
| Nov 6, 2024 |
20.55 |
| Nov 5, 2024 |
20.17 |
| Nov 4, 2024 |
19.77 |
| Nov 1, 2024 |
19.45 |
| Oct 31, 2024 |
19.53 |
| Oct 30, 2024 |
20.06 |
| Oct 29, 2024 |
20.18 |
| Oct 28, 2024 |
20.43 |
| Oct 25, 2024 |
20.36 |
| Oct 24, 2024 |
20.66 |
| Oct 23, 2024 |
20.22 |
| Oct 22, 2024 |
20.40 |
| Oct 21, 2024 |
20.28 |
| Oct 18, 2024 |
20.46 |
| Oct 17, 2024 |
19.94 |
| Oct 16, 2024 |
19.56 |
| Oct 15, 2024 |
19.29 |
| Oct 14, 2024 |
18.89 |
| Oct 11, 2024 |
18.71 |
| Oct 10, 2024 |
18.64 |
| Oct 9, 2024 |
18.82 |
| Oct 8, 2024 |
18.58 |
| Oct 7, 2024 |
18.22 |
| Oct 4, 2024 |
18.56 |
| Oct 3, 2024 |
18.59 |
| Oct 2, 2024 |
18.54 |
| Oct 1, 2024 |
18.53 |
| Sep 30, 2024 |
18.58 |
| Sep 27, 2024 |
18.34 |
| Sep 26, 2024 |
18.32 |
| Sep 25, 2024 |
18.32 |
| Sep 24, 2024 |
18.58 |
| Sep 23, 2024 |
18.45 |
| Sep 20, 2024 |
18.30 |
| Sep 19, 2024 |
18.39 |
| Sep 18, 2024 |
18.34 |
| Sep 17, 2024 |
17.74 |
| Sep 16, 2024 |
17.68 |
| Sep 13, 2024 |
17.16 |
| Sep 12, 2024 |
16.95 |
| Sep 11, 2024 |
16.10 |
| Sep 10, 2024 |
15.84 |
| Sep 9, 2024 |
15.73 |
| Sep 6, 2024 |
15.77 |
| Sep 5, 2024 |
15.86 |
| Sep 4, 2024 |
15.89 |
| Sep 3, 2024 |
15.82 |
| Aug 30, 2024 |
16.21 |
| Aug 29, 2024 |
16.02 |
| Aug 28, 2024 |
16.05 |
| Aug 27, 2024 |
16.13 |
| Aug 26, 2024 |
16.18 |
| Aug 23, 2024 |
16.35 |
| Aug 22, 2024 |
16.02 |
| Aug 21, 2024 |
16.29 |
| Aug 20, 2024 |
15.76 |
| Aug 19, 2024 |
15.54 |
| Aug 16, 2024 |
15.10 |
| Aug 15, 2024 |
15.01 |
| Aug 14, 2024 |
14.72 |
| Aug 13, 2024 |
14.62 |
| Aug 12, 2024 |
14.27 |
| Aug 9, 2024 |
14.62 |
| Aug 8, 2024 |
14.87 |
| Aug 7, 2024 |
14.15 |
| Aug 6, 2024 |
14.49 |
| Aug 5, 2024 |
12.86 |
| Aug 2, 2024 |
13.44 |
| Aug 1, 2024 |
13.83 |
| Jul 31, 2024 |
14.15 |
| Jul 30, 2024 |
13.93 |
| Jul 29, 2024 |
13.98 |
| Jul 26, 2024 |
13.83 |
| Jul 25, 2024 |
13.42 |
| Jul 24, 2024 |
13.26 |
| Jul 23, 2024 |
13.81 |
| Jul 22, 2024 |
13.61 |
| Jul 19, 2024 |
13.54 |
| Jul 18, 2024 |
13.67 |
| Jul 17, 2024 |
13.92 |
| Jul 16, 2024 |
14.06 |
| Jul 15, 2024 |
13.89 |
| Jul 12, 2024 |
13.62 |
| Jul 11, 2024 |
13.56 |
| Jul 10, 2024 |
12.59 |
| Jul 9, 2024 |
12.49 |
| Jul 8, 2024 |
12.41 |
| Jul 5, 2024 |
12.14 |
| Jul 3, 2024 |
12.36 |
| Jul 2, 2024 |
12.27 |
| Jul 1, 2024 |
12.03 |
| Jun 28, 2024 |
12.40 |
| Jun 27, 2024 |
12.08 |
| Jun 26, 2024 |
11.78 |
| Jun 25, 2024 |
12.02 |
| Jun 24, 2024 |
12.23 |
| Jun 21, 2024 |
12.17 |
| Jun 20, 2024 |
12.13 |
| Jun 18, 2024 |
12.35 |
| Jun 17, 2024 |
11.99 |
| Jun 14, 2024 |
12.00 |
| Jun 13, 2024 |
11.98 |
| Jun 12, 2024 |
11.64 |
| Jun 11, 2024 |
11.21 |
| Jun 10, 2024 |
11.36 |
| Jun 7, 2024 |
11.42 |
| Jun 6, 2024 |
11.52 |
| Jun 5, 2024 |
11.35 |
| Jun 4, 2024 |
11.37 |
| Jun 3, 2024 |
11.42 |
| May 31, 2024 |
11.57 |
| May 30, 2024 |
11.25 |
| May 29, 2024 |
10.78 |
| May 28, 2024 |
10.92 |
| May 24, 2024 |
11.06 |
| May 23, 2024 |
11.03 |
| May 22, 2024 |
11.32 |
| May 21, 2024 |
11.60 |
| May 20, 2024 |
11.51 |
| May 17, 2024 |
11.67 |
| May 16, 2024 |
11.70 |
| May 15, 2024 |
11.99 |
| May 14, 2024 |
11.98 |
| May 13, 2024 |
11.53 |
| May 10, 2024 |
11.42 |
| May 9, 2024 |
11.64 |
| May 8, 2024 |
11.18 |
| May 7, 2024 |
11.42 |
| May 6, 2024 |
12.56 |
| May 3, 2024 |
12.37 |
| May 2, 2024 |
12.35 |
| May 1, 2024 |
12.07 |
| Apr 30, 2024 |
12.28 |
| Apr 29, 2024 |
12.73 |
| Apr 26, 2024 |
12.39 |
| Apr 25, 2024 |
12.45 |
| Apr 24, 2024 |
12.64 |
| Apr 23, 2024 |
12.83 |
| Apr 22, 2024 |
12.54 |
| Apr 19, 2024 |
12.31 |
| Apr 18, 2024 |
12.18 |
| Apr 17, 2024 |
12.13 |
| Apr 16, 2024 |
11.97 |
| Apr 15, 2024 |
12.34 |
| Apr 12, 2024 |
12.93 |
| Apr 11, 2024 |
13.49 |
| Apr 10, 2024 |
13.02 |
| Apr 9, 2024 |
14.14 |
| Apr 8, 2024 |
13.60 |
| Apr 5, 2024 |
12.91 |
| Apr 4, 2024 |
12.89 |
| Apr 3, 2024 |
13.13 |
| Apr 2, 2024 |
12.83 |
| Apr 1, 2024 |
13.20 |
| Mar 28, 2024 |
13.57 |
| Mar 27, 2024 |
12.96 |
| Mar 26, 2024 |
12.47 |
| Mar 25, 2024 |
12.89 |
| Mar 22, 2024 |
12.98 |
| Mar 21, 2024 |
13.55 |
| Mar 20, 2024 |
12.85 |
| Mar 19, 2024 |
12.38 |
| Mar 18, 2024 |
12.27 |
| Mar 15, 2024 |
12.01 |
| Mar 14, 2024 |
11.71 |
| Mar 13, 2024 |
12.27 |
| Mar 12, 2024 |
12.20 |
| Mar 11, 2024 |
12.12 |
| Mar 8, 2024 |
12.35 |
| Mar 7, 2024 |
12.27 |
| Mar 6, 2024 |
12.43 |
| Mar 5, 2024 |
12.40 |
| Mar 4, 2024 |
12.40 |
| Mar 1, 2024 |
12.51 |
| Feb 29, 2024 |
12.41 |
| Feb 28, 2024 |
11.80 |
| Feb 27, 2024 |
11.93 |
| Feb 26, 2024 |
11.96 |
| Feb 23, 2024 |
12.01 |
| Feb 22, 2024 |
12.04 |
| Feb 21, 2024 |
12.08 |
| Feb 20, 2024 |
12.14 |
| Feb 16, 2024 |
12.30 |
| Feb 15, 2024 |
12.12 |
| Feb 14, 2024 |
11.68 |
| Feb 13, 2024 |
11.66 |
| Feb 12, 2024 |
12.61 |
| Feb 9, 2024 |
12.48 |
| Feb 8, 2024 |
12.46 |
| Feb 7, 2024 |
11.98 |
| Feb 6, 2024 |
11.94 |
| Feb 5, 2024 |
12.08 |
| Feb 2, 2024 |
12.38 |
| Feb 1, 2024 |
12.61 |
| Jan 31, 2024 |
12.83 |
| Jan 30, 2024 |
13.54 |
| Jan 29, 2024 |
13.75 |
| Jan 26, 2024 |
13.64 |
| Jan 25, 2024 |
13.50 |
| Jan 24, 2024 |
13.06 |
| Jan 23, 2024 |
13.16 |
| Jan 22, 2024 |
13.26 |
| Jan 19, 2024 |
12.90 |
| Jan 18, 2024 |
12.16 |
| Jan 17, 2024 |
12.21 |
| Jan 16, 2024 |
12.70 |
| Jan 12, 2024 |
12.91 |
| Jan 11, 2024 |
12.87 |
| Jan 10, 2024 |
13.33 |
| Jan 9, 2024 |
13.10 |
| Jan 8, 2024 |
13.34 |
| Jan 5, 2024 |
13.18 |
| Jan 4, 2024 |
13.12 |
| Jan 3, 2024 |
12.87 |
| Jan 2, 2024 |
13.54 |
| Dec 29, 2023 |
13.33 |
| Dec 28, 2023 |
13.86 |
| Dec 27, 2023 |
13.72 |
| Dec 26, 2023 |
14.22 |
| Dec 22, 2023 |
13.76 |
| Dec 21, 2023 |
13.93 |
| Dec 20, 2023 |
14.05 |
| Dec 19, 2023 |
14.20 |
| Dec 18, 2023 |
14.29 |
| Dec 15, 2023 |
14.59 |
| Dec 14, 2023 |
14.78 |
| Dec 13, 2023 |
13.78 |
| Dec 12, 2023 |
12.44 |
| Dec 11, 2023 |
12.85 |
| Dec 8, 2023 |
13.19 |
| Dec 7, 2023 |
13.18 |
| Dec 6, 2023 |
12.82 |
| Dec 5, 2023 |
12.60 |
| Dec 4, 2023 |
13.09 |
| Dec 1, 2023 |
12.62 |
| Nov 30, 2023 |
11.10 |
| Nov 29, 2023 |
11.21 |
| Nov 28, 2023 |
10.97 |
| Nov 27, 2023 |
10.25 |
| Nov 24, 2023 |
10.28 |
| Nov 22, 2023 |
10.32 |
| Nov 21, 2023 |
10.21 |
| Nov 20, 2023 |
10.60 |
| Nov 17, 2023 |
10.66 |
| Nov 16, 2023 |
10.53 |
| Nov 15, 2023 |
11.00 |
| Nov 14, 2023 |
10.87 |
| Nov 13, 2023 |
9.41 |
| Nov 10, 2023 |
9.67 |
| Nov 9, 2023 |
9.64 |
| Nov 8, 2023 |
10.15 |
| Nov 7, 2023 |
10.24 |
| Nov 6, 2023 |
10.79 |
| Nov 3, 2023 |
10.88 |
| Nov 2, 2023 |
10.38 |
| Nov 1, 2023 |
9.16 |
| Oct 31, 2023 |
9.06 |
| Oct 30, 2023 |
9.49 |
| Oct 27, 2023 |
9.21 |
| Oct 26, 2023 |
9.29 |
| Oct 25, 2023 |
9.06 |
| Oct 24, 2023 |
9.56 |
| Oct 23, 2023 |
9.36 |
| Oct 20, 2023 |
9.58 |
| Oct 19, 2023 |
9.49 |
| Oct 18, 2023 |
10.22 |
| Oct 17, 2023 |
10.57 |
| Oct 16, 2023 |
10.33 |
| Oct 13, 2023 |
9.95 |
| Oct 12, 2023 |
10.17 |
| Oct 11, 2023 |
10.50 |
| Oct 10, 2023 |
10.23 |
| Oct 9, 2023 |
10.16 |
| Oct 6, 2023 |
9.86 |
| Oct 5, 2023 |
10.06 |
| Oct 4, 2023 |
10.09 |
| Oct 3, 2023 |
9.86 |
| Oct 2, 2023 |
10.37 |
| Sep 29, 2023 |
10.70 |
| Sep 28, 2023 |
10.63 |
| Sep 27, 2023 |
10.30 |
| Sep 26, 2023 |
10.19 |
| Sep 25, 2023 |
10.50 |
| Sep 22, 2023 |
10.58 |
| Sep 21, 2023 |
10.82 |
| Sep 20, 2023 |
11.89 |
| Sep 19, 2023 |
11.88 |
| Sep 18, 2023 |
11.75 |
| Sep 15, 2023 |
11.88 |
| Sep 14, 2023 |
11.91 |
| Sep 13, 2023 |
11.57 |
| Sep 12, 2023 |
11.87 |
| Sep 11, 2023 |
11.84 |
| Sep 8, 2023 |
11.88 |
| Sep 7, 2023 |
11.87 |
| Sep 6, 2023 |
11.68 |
| Sep 5, 2023 |
11.42 |
| Sep 1, 2023 |
11.56 |
| Aug 31, 2023 |
11.33 |
| Aug 30, 2023 |
11.31 |
| Aug 29, 2023 |
11.39 |
| Aug 28, 2023 |
10.96 |
| Aug 25, 2023 |
10.39 |
| Aug 24, 2023 |
10.41 |
| Aug 23, 2023 |
10.42 |
| Aug 22, 2023 |
9.93 |
| Aug 21, 2023 |
9.93 |
| Aug 18, 2023 |
9.95 |
| Aug 17, 2023 |
9.89 |
| Aug 16, 2023 |
10.10 |
| Aug 15, 2023 |
10.17 |
| Aug 14, 2023 |
10.52 |
| Aug 11, 2023 |
10.70 |
| Aug 10, 2023 |
10.63 |
| Aug 9, 2023 |
10.68 |
| Aug 8, 2023 |
11.09 |
| Aug 7, 2023 |
11.16 |
| Aug 4, 2023 |
10.72 |
| Aug 3, 2023 |
10.59 |
| Aug 2, 2023 |
10.70 |
| Aug 1, 2023 |
10.62 |
| Jul 31, 2023 |
10.60 |
| Jul 28, 2023 |
10.45 |
| Jul 27, 2023 |
10.10 |
| Jul 26, 2023 |
10.29 |
| Jul 25, 2023 |
9.82 |
| Jul 24, 2023 |
9.84 |
| Jul 21, 2023 |
9.58 |
| Jul 20, 2023 |
9.46 |
| Jul 19, 2023 |
9.68 |
| Jul 18, 2023 |
9.20 |
| Jul 17, 2023 |
8.75 |
| Jul 14, 2023 |
8.84 |
| Jul 13, 2023 |
8.99 |
| Jul 12, 2023 |
8.84 |
| Jul 11, 2023 |
9.03 |
| Jul 10, 2023 |
8.69 |
| Jul 7, 2023 |
8.73 |
| Jul 6, 2023 |
8.37 |
| Jul 5, 2023 |
8.56 |
| Jul 3, 2023 |
8.80 |
| Jun 30, 2023 |
8.56 |
| Jun 29, 2023 |
8.12 |
| Jun 28, 2023 |
7.87 |
| Jun 27, 2023 |
8.23 |
| Jun 26, 2023 |
7.78 |
| Jun 23, 2023 |
6.85 |
| Jun 22, 2023 |
7.16 |
| Jun 21, 2023 |
7.31 |
| Jun 20, 2023 |
7.33 |
| Jun 16, 2023 |
7.43 |
| Jun 15, 2023 |
7.47 |
| Jun 14, 2023 |
7.21 |
| Jun 13, 2023 |
7.36 |
| Jun 12, 2023 |
7.34 |
| Jun 9, 2023 |
7.28 |
| Jun 8, 2023 |
7.32 |
| Jun 7, 2023 |
7.37 |
| Jun 6, 2023 |
7.02 |
| Jun 5, 2023 |
6.58 |
| Jun 2, 2023 |
6.70 |
| Jun 1, 2023 |
6.31 |
| May 31, 2023 |
6.40 |
| May 30, 2023 |
6.48 |
| May 26, 2023 |
6.29 |
| May 25, 2023 |
6.19 |
| May 24, 2023 |
6.30 |
| May 23, 2023 |
6.61 |
| May 22, 2023 |
6.45 |
| May 19, 2023 |
6.19 |
| May 18, 2023 |
6.21 |
| May 17, 2023 |
6.15 |
| May 16, 2023 |
5.84 |
| May 15, 2023 |
6.11 |
| May 12, 2023 |
6.03 |
| May 11, 2023 |
6.24 |
| May 10, 2023 |
6.39 |
| May 9, 2023 |
6.48 |
| May 8, 2023 |
6.50 |
| May 5, 2023 |
6.70 |
| May 4, 2023 |
6.41 |
| May 3, 2023 |
6.34 |
| May 2, 2023 |
6.57 |
| May 1, 2023 |
6.92 |
| Apr 28, 2023 |
7.08 |
| Apr 27, 2023 |
6.99 |
| Apr 26, 2023 |
7.04 |
| Apr 25, 2023 |
7.03 |
| Apr 24, 2023 |
7.23 |
| Apr 21, 2023 |
7.19 |
| Apr 20, 2023 |
7.24 |
| Apr 19, 2023 |
7.62 |
| Apr 18, 2023 |
7.18 |
| Apr 17, 2023 |
7.23 |
| Apr 14, 2023 |
6.84 |
| Apr 13, 2023 |
6.98 |
| Apr 12, 2023 |
6.99 |
| Apr 11, 2023 |
7.39 |
| Apr 10, 2023 |
7.23 |
| Apr 6, 2023 |
7.25 |
| Apr 5, 2023 |
7.24 |
| Apr 4, 2023 |
7.17 |
| Apr 3, 2023 |
7.32 |
| Mar 31, 2023 |
7.25 |
| Mar 30, 2023 |
7.08 |
| Mar 29, 2023 |
6.97 |
| Mar 28, 2023 |
6.69 |
| Mar 27, 2023 |
6.61 |
| Mar 24, 2023 |
6.41 |
| Mar 23, 2023 |
6.11 |
| Mar 22, 2023 |
6.60 |
| Mar 21, 2023 |
7.02 |
| Mar 20, 2023 |
6.78 |
| Mar 17, 2023 |
6.70 |
| Mar 16, 2023 |
7.22 |
| Mar 15, 2023 |
7.58 |
| Mar 14, 2023 |
7.65 |
| Mar 13, 2023 |
8.07 |
| Mar 10, 2023 |
8.07 |
| Mar 9, 2023 |
8.43 |
| Mar 8, 2023 |
8.85 |
| Mar 7, 2023 |
8.80 |
| Mar 6, 2023 |
9.33 |
| Mar 3, 2023 |
9.20 |
| Mar 2, 2023 |
9.25 |
| Mar 1, 2023 |
9.24 |
| Feb 28, 2023 |
9.33 |
| Feb 27, 2023 |
9.44 |
| Feb 24, 2023 |
9.62 |
| Feb 23, 2023 |
9.87 |
| Feb 22, 2023 |
9.83 |
| Feb 21, 2023 |
9.98 |
| Feb 17, 2023 |
10.43 |
| Feb 16, 2023 |
10.62 |
| Feb 15, 2023 |
11.02 |
| Feb 14, 2023 |
10.87 |
| Feb 13, 2023 |
11.08 |
| Feb 10, 2023 |
10.91 |
| Feb 9, 2023 |
10.80 |
| Feb 8, 2023 |
11.05 |
| Feb 7, 2023 |
11.29 |
| Feb 6, 2023 |
11.29 |
| Feb 3, 2023 |
11.72 |
| Feb 2, 2023 |
12.42 |
| Feb 1, 2023 |
11.57 |
| Jan 31, 2023 |
11.50 |
| Jan 30, 2023 |
11.05 |
| Jan 27, 2023 |
11.08 |
| Jan 26, 2023 |
10.53 |
| Jan 25, 2023 |
10.59 |
| Jan 24, 2023 |
10.43 |
| Jan 23, 2023 |
10.58 |
| Jan 20, 2023 |
10.50 |
| Jan 19, 2023 |
10.46 |
| Jan 18, 2023 |
10.88 |
| Jan 17, 2023 |
10.99 |
| Jan 13, 2023 |
11.00 |
| Jan 12, 2023 |
10.86 |
| Jan 11, 2023 |
10.64 |
| Jan 10, 2023 |
10.29 |
| Jan 9, 2023 |
10.00 |
| Jan 6, 2023 |
10.26 |
| Jan 5, 2023 |
10.08 |
| Jan 4, 2023 |
10.01 |
| Jan 3, 2023 |
9.92 |
| Dec 30, 2022 |
9.82 |
| Dec 29, 2022 |
10.01 |
| Dec 28, 2022 |
9.85 |
| Dec 27, 2022 |
10.15 |
| Dec 23, 2022 |
10.12 |
| Dec 22, 2022 |
10.12 |
| Dec 21, 2022 |
9.94 |
| Dec 20, 2022 |
9.98 |
| Dec 19, 2022 |
10.05 |
| Dec 16, 2022 |
10.21 |
| Dec 15, 2022 |
10.66 |
| Dec 14, 2022 |
10.83 |
| Dec 13, 2022 |
10.88 |
| Dec 12, 2022 |
10.66 |
| Dec 9, 2022 |
10.42 |
| Dec 8, 2022 |
10.12 |
| Dec 7, 2022 |
10.04 |
| Dec 6, 2022 |
10.38 |
| Dec 5, 2022 |
10.80 |
| Dec 2, 2022 |
11.48 |
| Dec 1, 2022 |
11.69 |
| Nov 30, 2022 |
11.93 |
| Nov 29, 2022 |
11.94 |
| Nov 28, 2022 |
11.68 |
| Nov 25, 2022 |
11.83 |
| Nov 23, 2022 |
11.63 |
| Nov 22, 2022 |
11.65 |
| Nov 21, 2022 |
11.40 |
| Nov 18, 2022 |
11.31 |
| Nov 17, 2022 |
11.34 |
| Nov 16, 2022 |
11.49 |
| Nov 15, 2022 |
11.84 |
| Nov 14, 2022 |
11.76 |
| Nov 11, 2022 |
12.16 |
| Nov 10, 2022 |
11.83 |
| Nov 9, 2022 |
10.61 |
| Nov 8, 2022 |
10.88 |
| Nov 7, 2022 |
10.82 |
| Nov 4, 2022 |
10.91 |
| Nov 3, 2022 |
10.68 |
| Nov 2, 2022 |
10.77 |
| Nov 1, 2022 |
10.94 |
| Oct 31, 2022 |
11.13 |
| Oct 28, 2022 |
11.23 |
| Oct 27, 2022 |
10.96 |
| Oct 26, 2022 |
11.03 |
| Oct 25, 2022 |
11.20 |
| Oct 24, 2022 |
10.75 |
| Oct 21, 2022 |
10.56 |
| Oct 20, 2022 |
10.30 |
| Oct 19, 2022 |
10.18 |
| Oct 18, 2022 |
10.75 |
| Oct 17, 2022 |
10.81 |
| Oct 14, 2022 |
10.34 |
| Oct 13, 2022 |
10.21 |
| Oct 12, 2022 |
9.95 |
| Oct 11, 2022 |
10.00 |
| Oct 10, 2022 |
10.02 |
| Oct 7, 2022 |
10.06 |
| Oct 6, 2022 |
10.45 |
| Oct 5, 2022 |
10.60 |
| Oct 4, 2022 |
11.32 |
| Oct 3, 2022 |
10.93 |
| Sep 30, 2022 |
10.92 |
| Sep 29, 2022 |
10.82 |
| Sep 28, 2022 |
11.33 |
| Sep 27, 2022 |
10.87 |
| Sep 26, 2022 |
11.00 |
| Sep 23, 2022 |
11.53 |
| Sep 22, 2022 |
11.79 |
| Sep 21, 2022 |
11.87 |
| Sep 20, 2022 |
12.32 |
| Sep 19, 2022 |
12.64 |
| Sep 16, 2022 |
12.61 |
| Sep 15, 2022 |
12.40 |
| Sep 14, 2022 |
12.50 |
| Sep 13, 2022 |
12.64 |
| Sep 12, 2022 |
13.34 |
| Sep 9, 2022 |
13.07 |
| Sep 8, 2022 |
13.08 |
| Sep 7, 2022 |
12.61 |
| Sep 6, 2022 |
12.42 |
| Sep 2, 2022 |
12.33 |
| Sep 1, 2022 |
12.09 |
| Aug 31, 2022 |
12.37 |
| Aug 30, 2022 |
12.45 |
| Aug 29, 2022 |
12.56 |
| Aug 26, 2022 |
12.76 |
| Aug 25, 2022 |
13.18 |
| Aug 24, 2022 |
13.10 |
| Aug 23, 2022 |
13.19 |
| Aug 22, 2022 |
12.96 |
| Aug 19, 2022 |
13.63 |
| Aug 18, 2022 |
13.92 |
| Aug 17, 2022 |
13.93 |
| Aug 16, 2022 |
14.33 |
| Aug 15, 2022 |
14.16 |
| Aug 12, 2022 |
14.40 |
| Aug 11, 2022 |
14.39 |
| Aug 10, 2022 |
13.83 |
| Aug 9, 2022 |
13.27 |
| Aug 8, 2022 |
13.44 |
| Aug 5, 2022 |
13.05 |
| Aug 4, 2022 |
13.41 |
| Aug 3, 2022 |
13.68 |
| Aug 2, 2022 |
13.84 |
| Aug 1, 2022 |
14.20 |
| Jul 29, 2022 |
14.33 |
| Jul 28, 2022 |
14.16 |
| Jul 27, 2022 |
13.82 |
| Jul 26, 2022 |
13.63 |
| Jul 25, 2022 |
13.94 |
| Jul 22, 2022 |
13.98 |
| Jul 21, 2022 |
13.88 |
| Jul 20, 2022 |
14.06 |
| Jul 19, 2022 |
13.95 |
| Jul 18, 2022 |
13.67 |
| Jul 15, 2022 |
13.64 |
| Jul 14, 2022 |
13.53 |
| Jul 13, 2022 |
13.58 |
| Jul 12, 2022 |
13.90 |
| Jul 11, 2022 |
13.54 |
| Jul 8, 2022 |
13.83 |
| Jul 7, 2022 |
14.17 |
| Jul 6, 2022 |
13.92 |
| Jul 5, 2022 |
14.25 |
| Jul 1, 2022 |
13.90 |
| Jun 30, 2022 |
13.49 |
| Jun 29, 2022 |
13.66 |
| Jun 28, 2022 |
13.90 |
| Jun 27, 2022 |
13.86 |
| Jun 24, 2022 |
14.09 |
| Jun 23, 2022 |
13.47 |
| Jun 22, 2022 |
13.25 |
| Jun 21, 2022 |
13.33 |
| Jun 17, 2022 |
13.42 |
| Jun 16, 2022 |
13.14 |
| Jun 15, 2022 |
13.89 |
| Jun 14, 2022 |
13.66 |
| Jun 13, 2022 |
13.79 |
| Jun 10, 2022 |
14.75 |
| Jun 9, 2022 |
14.86 |
| Jun 8, 2022 |
15.45 |
| Jun 7, 2022 |
15.92 |
| Jun 6, 2022 |
15.62 |
| Jun 3, 2022 |
15.63 |
| Jun 2, 2022 |
16.08 |
| Jun 1, 2022 |
15.95 |
| May 31, 2022 |
16.49 |
| May 27, 2022 |
16.76 |
| May 26, 2022 |
16.52 |
| May 25, 2022 |
16.32 |
| May 24, 2022 |
15.99 |
| May 23, 2022 |
16.02 |
| May 20, 2022 |
15.81 |
| May 19, 2022 |
15.76 |
| May 18, 2022 |
16.12 |
| May 17, 2022 |
16.83 |
| May 16, 2022 |
16.32 |
| May 13, 2022 |
16.34 |
| May 12, 2022 |
16.16 |
| May 11, 2022 |
15.95 |
| May 10, 2022 |
15.95 |
| May 9, 2022 |
16.73 |
| May 6, 2022 |
17.11 |
| May 5, 2022 |
17.58 |
| May 4, 2022 |
17.98 |
| May 3, 2022 |
18.26 |
| May 2, 2022 |
17.87 |
| Apr 29, 2022 |
18.26 |
| Apr 28, 2022 |
19.08 |
| Apr 27, 2022 |
18.74 |
| Apr 26, 2022 |
19.24 |
| Apr 25, 2022 |
19.53 |
| Apr 22, 2022 |
19.33 |
| Apr 21, 2022 |
19.78 |
| Apr 20, 2022 |
19.87 |
| Apr 19, 2022 |
19.67 |
| Apr 18, 2022 |
19.28 |
| Apr 14, 2022 |
19.54 |
| Apr 13, 2022 |
19.86 |
| Apr 12, 2022 |
19.67 |
| Apr 11, 2022 |
19.62 |
| Apr 8, 2022 |
19.55 |
| Apr 7, 2022 |
19.74 |
| Apr 6, 2022 |
20.26 |
| Apr 5, 2022 |
20.38 |
| Apr 4, 2022 |
20.95 |
| Apr 1, 2022 |
21.38 |
| Mar 31, 2022 |
21.38 |
| Mar 30, 2022 |
21.79 |
| Mar 29, 2022 |
22.16 |
| Mar 28, 2022 |
21.67 |
| Mar 25, 2022 |
22.02 |
| Mar 24, 2022 |
21.42 |
| Mar 23, 2022 |
21.37 |
| Mar 22, 2022 |
21.68 |
| Mar 21, 2022 |
21.62 |
| Mar 18, 2022 |
21.76 |
| Mar 17, 2022 |
21.42 |
| Mar 16, 2022 |
21.36 |
| Mar 15, 2022 |
21.43 |
| Mar 14, 2022 |
21.58 |
| Mar 11, 2022 |
21.80 |
| Mar 10, 2022 |
21.83 |
| Mar 9, 2022 |
21.75 |
| Mar 8, 2022 |
20.98 |
| Mar 7, 2022 |
20.38 |
| Mar 4, 2022 |
20.69 |
| Mar 3, 2022 |
20.48 |
| Mar 2, 2022 |
20.32 |
| Mar 1, 2022 |
19.87 |
| Feb 28, 2022 |
20.42 |
| Feb 25, 2022 |
20.64 |
| Feb 24, 2022 |
19.98 |
| Feb 23, 2022 |
19.73 |
| Feb 22, 2022 |
20.34 |
| Feb 18, 2022 |
20.99 |
| Feb 17, 2022 |
21.26 |
| Feb 16, 2022 |
21.23 |
| Feb 15, 2022 |
20.55 |
| Feb 14, 2022 |
19.22 |
| Feb 11, 2022 |
19.49 |
| Feb 10, 2022 |
19.50 |
| Feb 9, 2022 |
19.64 |
| Feb 8, 2022 |
19.17 |
| Feb 7, 2022 |
19.31 |
| Feb 4, 2022 |
19.13 |
| Feb 3, 2022 |
19.15 |
| Feb 2, 2022 |
19.52 |
| Feb 1, 2022 |
19.64 |
| Jan 31, 2022 |
19.34 |
| Jan 28, 2022 |
19.00 |
| Jan 27, 2022 |
18.61 |
| Jan 26, 2022 |
19.22 |
| Jan 25, 2022 |
19.32 |
| Jan 24, 2022 |
19.54 |
| Jan 21, 2022 |
19.70 |
| Jan 20, 2022 |
20.25 |
| Jan 19, 2022 |
20.81 |
| Jan 18, 2022 |
21.38 |
| Jan 14, 2022 |
21.83 |
| Jan 13, 2022 |
21.86 |
| Jan 12, 2022 |
21.27 |
| Jan 11, 2022 |
21.48 |
| Jan 10, 2022 |
21.51 |
| Jan 7, 2022 |
21.59 |
| Jan 6, 2022 |
21.26 |
| Jan 5, 2022 |
20.98 |
| Jan 4, 2022 |
21.37 |
| Jan 3, 2022 |
20.65 |
| Dec 31, 2021 |
19.75 |
| Dec 30, 2021 |
20.01 |
| Dec 29, 2021 |
19.66 |
| Dec 28, 2021 |
19.64 |
| Dec 27, 2021 |
19.64 |
| Dec 23, 2021 |
19.57 |
| Dec 22, 2021 |
19.47 |
| Dec 21, 2021 |
19.58 |
| Dec 20, 2021 |
18.66 |
| Dec 17, 2021 |
19.23 |
| Dec 16, 2021 |
19.08 |
| Dec 15, 2021 |
19.24 |
| Dec 14, 2021 |
19.26 |
| Dec 13, 2021 |
19.53 |
| Dec 10, 2021 |
19.83 |
| Dec 9, 2021 |
20.03 |
| Dec 8, 2021 |
20.33 |
| Dec 7, 2021 |
19.94 |
| Dec 6, 2021 |
19.83 |
| Dec 3, 2021 |
19.30 |
| Dec 2, 2021 |
19.44 |
| Dec 1, 2021 |
18.48 |
| Nov 30, 2021 |
18.93 |
| Nov 29, 2021 |
19.61 |
| Nov 26, 2021 |
19.88 |
| Nov 24, 2021 |
20.81 |
| Nov 23, 2021 |
20.78 |
| Nov 22, 2021 |
20.82 |
| Nov 19, 2021 |
20.87 |
| Nov 18, 2021 |
21.37 |
| Nov 17, 2021 |
21.05 |
| Nov 16, 2021 |
21.35 |
| Nov 15, 2021 |
21.98 |
| Nov 12, 2021 |
21.48 |
| Nov 11, 2021 |
21.32 |
| Nov 10, 2021 |
21.16 |
| Nov 9, 2021 |
21.35 |
| Nov 8, 2021 |
21.54 |
| Nov 5, 2021 |
21.03 |
| Nov 4, 2021 |
20.58 |
| Nov 3, 2021 |
20.93 |
| Nov 2, 2021 |
20.29 |
| Nov 1, 2021 |
20.52 |
| Oct 29, 2021 |
20.11 |
| Oct 28, 2021 |
20.50 |
| Oct 27, 2021 |
20.25 |
| Oct 26, 2021 |
20.87 |
| Oct 25, 2021 |
21.11 |
| Oct 22, 2021 |
21.18 |
| Oct 21, 2021 |
21.11 |
| Oct 20, 2021 |
21.66 |
| Oct 19, 2021 |
21.02 |
| Oct 18, 2021 |
21.29 |
| Oct 15, 2021 |
21.28 |
| Oct 14, 2021 |
21.07 |
| Oct 13, 2021 |
20.92 |
| Oct 12, 2021 |
20.87 |
| Oct 11, 2021 |
20.84 |
| Oct 8, 2021 |
20.67 |
| Oct 7, 2021 |
20.54 |
| Oct 6, 2021 |
20.45 |
| Oct 5, 2021 |
20.34 |
| Oct 4, 2021 |
20.55 |
| Oct 1, 2021 |
20.51 |
| Sep 30, 2021 |
19.82 |
| Sep 29, 2021 |
20.36 |
| Sep 28, 2021 |
20.88 |
| Sep 27, 2021 |
20.93 |
| Sep 24, 2021 |
20.80 |
| Sep 23, 2021 |
20.42 |
| Sep 22, 2021 |
20.07 |
| Sep 21, 2021 |
19.57 |
| Sep 20, 2021 |
19.42 |
| Sep 17, 2021 |
19.47 |
| Sep 16, 2021 |
19.63 |
| Sep 15, 2021 |
19.49 |
| Sep 14, 2021 |
19.33 |
| Sep 13, 2021 |
19.47 |
| Sep 10, 2021 |
19.00 |
| Sep 9, 2021 |
19.53 |
| Sep 8, 2021 |
19.94 |
| Sep 7, 2021 |
19.82 |
| Sep 3, 2021 |
19.75 |
| Sep 2, 2021 |
19.94 |
| Sep 1, 2021 |
20.16 |
| Aug 31, 2021 |
19.75 |
| Aug 30, 2021 |
19.54 |
| Aug 27, 2021 |
19.76 |
| Aug 26, 2021 |
19.47 |
| Aug 25, 2021 |
19.67 |
| Aug 24, 2021 |
19.67 |
| Aug 23, 2021 |
19.49 |
| Aug 20, 2021 |
19.29 |
| Aug 19, 2021 |
19.28 |
| Aug 18, 2021 |
19.39 |
| Aug 17, 2021 |
19.95 |
| Aug 16, 2021 |
20.06 |
| Aug 13, 2021 |
20.14 |
| Aug 12, 2021 |
20.01 |
| Aug 11, 2021 |
20.32 |
| Aug 10, 2021 |
19.80 |
| Aug 9, 2021 |
19.93 |
| Aug 6, 2021 |
20.14 |
| Aug 5, 2021 |
20.06 |
| Aug 4, 2021 |
19.60 |
| Aug 3, 2021 |
20.04 |
| Aug 2, 2021 |
20.42 |
| Jul 30, 2021 |
20.52 |
| Jul 29, 2021 |
20.72 |
| Jul 28, 2021 |
20.83 |
| Jul 27, 2021 |
20.90 |
| Jul 26, 2021 |
20.90 |
| Jul 23, 2021 |
20.76 |
| Jul 22, 2021 |
20.78 |
| Jul 21, 2021 |
21.48 |
| Jul 20, 2021 |
21.15 |
| Jul 19, 2021 |
20.32 |
| Jul 16, 2021 |
21.33 |
| Jul 15, 2021 |
21.46 |
| Jul 14, 2021 |
21.64 |
| Jul 13, 2021 |
21.49 |
| Jul 12, 2021 |
22.22 |
| Jul 9, 2021 |
21.94 |
| Jul 8, 2021 |
21.17 |
| Jul 7, 2021 |
21.45 |
| Jul 6, 2021 |
21.70 |
| Jul 2, 2021 |
22.04 |
| Jul 1, 2021 |
22.20 |
| Jun 30, 2021 |
22.01 |
| Jun 29, 2021 |
21.92 |
| Jun 28, 2021 |
22.21 |
| Jun 25, 2021 |
22.77 |
| Jun 24, 2021 |
22.58 |
| Jun 23, 2021 |
22.38 |
| Jun 22, 2021 |
22.29 |
| Jun 21, 2021 |
22.70 |
| Jun 18, 2021 |
21.92 |
| Jun 17, 2021 |
22.59 |
| Jun 16, 2021 |
23.08 |
| Jun 15, 2021 |
23.37 |
| Jun 14, 2021 |
23.62 |
| Jun 11, 2021 |
23.59 |
| Jun 10, 2021 |
23.72 |
| Jun 9, 2021 |
23.68 |
| Jun 8, 2021 |
23.49 |
| Jun 7, 2021 |
23.59 |
| Jun 4, 2021 |
22.84 |
| Jun 3, 2021 |
23.11 |
| Jun 2, 2021 |
23.35 |
| Jun 1, 2021 |
23.03 |
| May 28, 2021 |
22.30 |
| May 27, 2021 |
22.05 |
| May 26, 2021 |
21.96 |
| May 25, 2021 |
21.54 |
| May 24, 2021 |
22.12 |
| May 21, 2021 |
21.64 |
| May 20, 2021 |
21.51 |
| May 19, 2021 |
21.24 |
| May 18, 2021 |
21.92 |
| May 17, 2021 |
21.75 |
| May 14, 2021 |
21.39 |
| May 13, 2021 |
21.11 |
| May 12, 2021 |
21.02 |
| May 11, 2021 |
21.70 |
| May 10, 2021 |
21.94 |
| May 7, 2021 |
21.70 |
| May 6, 2021 |
22.09 |
| May 5, 2021 |
21.80 |
| May 4, 2021 |
22.37 |
| May 3, 2021 |
21.56 |
| Apr 30, 2021 |
21.58 |
| Apr 29, 2021 |
21.83 |
| Apr 28, 2021 |
21.62 |
| Apr 27, 2021 |
21.65 |
| Apr 26, 2021 |
21.47 |
| Apr 23, 2021 |
21.14 |
| Apr 22, 2021 |
20.88 |
| Apr 21, 2021 |
21.46 |
| Apr 20, 2021 |
20.98 |
| Apr 19, 2021 |
21.45 |
| Apr 16, 2021 |
21.21 |
| Apr 15, 2021 |
21.16 |
| Apr 14, 2021 |
21.23 |
| Apr 13, 2021 |
21.58 |
| Apr 12, 2021 |
21.65 |
| Apr 9, 2021 |
21.51 |
| Apr 8, 2021 |
21.41 |
| Apr 7, 2021 |
21.67 |
| Apr 6, 2021 |
21.66 |
| Apr 5, 2021 |
21.60 |
| Apr 1, 2021 |
21.88 |
| Mar 31, 2021 |
21.41 |
| Mar 30, 2021 |
21.97 |
| Mar 29, 2021 |
21.61 |
| Mar 26, 2021 |
22.31 |
| Mar 25, 2021 |
21.85 |
| Mar 24, 2021 |
21.32 |
| Mar 23, 2021 |
21.37 |
| Mar 22, 2021 |
22.19 |
| Mar 19, 2021 |
22.67 |
| Mar 18, 2021 |
22.80 |
| Mar 17, 2021 |
22.84 |
| Mar 16, 2021 |
22.31 |
| Mar 15, 2021 |
22.84 |
| Mar 12, 2021 |
23.13 |
| Mar 11, 2021 |
22.67 |
| Mar 10, 2021 |
22.18 |
| Mar 9, 2021 |
22.06 |
| Mar 8, 2021 |
22.58 |
| Mar 5, 2021 |
21.13 |
| Mar 4, 2021 |
20.97 |
| Mar 3, 2021 |
21.24 |
| Mar 2, 2021 |
20.60 |
| Mar 1, 2021 |
20.78 |
| Feb 26, 2021 |
20.25 |
| Feb 25, 2021 |
20.14 |
| Feb 24, 2021 |
21.04 |
| Feb 23, 2021 |
20.21 |
| Feb 22, 2021 |
19.19 |
| Feb 19, 2021 |
17.57 |
| Feb 18, 2021 |
17.06 |
| Feb 17, 2021 |
17.52 |
| Feb 16, 2021 |
17.64 |
| Feb 12, 2021 |
18.11 |
| Feb 11, 2021 |
18.43 |
| Feb 10, 2021 |
18.35 |
| Feb 9, 2021 |
17.78 |
| Feb 8, 2021 |
17.94 |
| Feb 5, 2021 |
17.64 |
| Feb 4, 2021 |
17.62 |
| Feb 3, 2021 |
17.70 |
| Feb 2, 2021 |
17.67 |
| Feb 1, 2021 |
18.29 |
| Jan 29, 2021 |
18.75 |
| Jan 28, 2021 |
19.01 |
| Jan 27, 2021 |
18.69 |
| Jan 26, 2021 |
18.47 |
| Jan 25, 2021 |
18.29 |
| Jan 22, 2021 |
17.88 |
| Jan 21, 2021 |
17.72 |
| Jan 20, 2021 |
17.98 |
| Jan 19, 2021 |
17.79 |
| Jan 15, 2021 |
18.19 |
| Jan 14, 2021 |
17.89 |
| Jan 13, 2021 |
17.26 |
| Jan 12, 2021 |
16.94 |
| Jan 11, 2021 |
16.64 |
| Jan 8, 2021 |
17.02 |
| Jan 7, 2021 |
16.90 |
| Jan 6, 2021 |
17.34 |
| Jan 5, 2021 |
16.81 |
| Jan 4, 2021 |
17.29 |
| Dec 31, 2020 |
17.61 |
| Dec 30, 2020 |
17.18 |
| Dec 29, 2020 |
16.98 |
| Dec 28, 2020 |
17.44 |
| Dec 24, 2020 |
17.05 |
| Dec 23, 2020 |
17.20 |
| Dec 22, 2020 |
16.70 |
| Dec 21, 2020 |
17.07 |
| Dec 18, 2020 |
17.32 |
| Dec 17, 2020 |
18.10 |
| Dec 16, 2020 |
18.02 |
| Dec 15, 2020 |
18.29 |
| Dec 14, 2020 |
17.96 |
| Dec 11, 2020 |
18.30 |
| Dec 10, 2020 |
18.73 |
| Dec 9, 2020 |
18.72 |
| Dec 8, 2020 |
18.88 |
| Dec 7, 2020 |
19.14 |
| Dec 4, 2020 |
19.64 |
| Dec 3, 2020 |
19.00 |
| Dec 2, 2020 |
18.74 |
| Dec 1, 2020 |
18.54 |
| Nov 30, 2020 |
18.35 |
| Nov 27, 2020 |
19.02 |
| Nov 25, 2020 |
19.16 |
| Nov 24, 2020 |
19.74 |
| Nov 23, 2020 |
19.35 |
| Nov 20, 2020 |
18.83 |
| Nov 19, 2020 |
18.79 |
| Nov 18, 2020 |
18.77 |
| Nov 17, 2020 |
19.57 |
| Nov 16, 2020 |
18.83 |
| Nov 13, 2020 |
18.17 |
| Nov 12, 2020 |
17.00 |
| Nov 11, 2020 |
17.67 |
| Nov 10, 2020 |
18.41 |
| Nov 9, 2020 |
18.25 |
| Nov 6, 2020 |
14.33 |
| Nov 5, 2020 |
15.02 |
| Nov 4, 2020 |
14.92 |
| Nov 3, 2020 |
16.05 |
| Nov 2, 2020 |
15.33 |
| Oct 30, 2020 |
14.50 |
| Oct 29, 2020 |
14.25 |
| Oct 28, 2020 |
14.33 |
| Oct 27, 2020 |
15.20 |
| Oct 26, 2020 |
15.64 |
| Oct 23, 2020 |
16.07 |
| Oct 22, 2020 |
15.90 |
| Oct 21, 2020 |
15.16 |
| Oct 20, 2020 |
15.49 |
| Oct 19, 2020 |
15.37 |
| Oct 16, 2020 |
16.04 |
| Oct 15, 2020 |
16.11 |
| Oct 14, 2020 |
16.03 |
| Oct 13, 2020 |
16.03 |
| Oct 12, 2020 |
16.75 |
| Oct 9, 2020 |
16.75 |
| Oct 8, 2020 |
17.30 |
| Oct 7, 2020 |
16.83 |
| Oct 6, 2020 |
16.63 |
| Oct 5, 2020 |
16.78 |
| Oct 2, 2020 |
16.84 |
| Oct 1, 2020 |
16.34 |
| Sep 30, 2020 |
15.90 |
| Sep 29, 2020 |
15.94 |
| Sep 28, 2020 |
16.40 |
| Sep 25, 2020 |
15.78 |
| Sep 24, 2020 |
15.37 |
| Sep 23, 2020 |
15.21 |
| Sep 22, 2020 |
15.80 |
| Sep 21, 2020 |
15.72 |
| Sep 18, 2020 |
16.72 |
| Sep 17, 2020 |
17.63 |
| Sep 16, 2020 |
17.83 |
| Sep 15, 2020 |
17.04 |
| Sep 14, 2020 |
16.64 |
| Sep 11, 2020 |
15.86 |
| Sep 10, 2020 |
15.90 |
| Sep 9, 2020 |
16.37 |
| Sep 8, 2020 |
16.76 |
| Sep 4, 2020 |
17.35 |
| Sep 3, 2020 |
17.10 |
| Sep 2, 2020 |
16.85 |
| Sep 1, 2020 |
16.54 |
| Aug 31, 2020 |
16.90 |
| Aug 28, 2020 |
17.53 |
| Aug 27, 2020 |
17.40 |
| Aug 26, 2020 |
16.87 |
| Aug 25, 2020 |
17.51 |
| Aug 24, 2020 |
17.44 |
| Aug 21, 2020 |
16.73 |
| Aug 20, 2020 |
16.38 |
| Aug 19, 2020 |
16.14 |
| Aug 18, 2020 |
16.36 |
| Aug 17, 2020 |
16.59 |
| Aug 14, 2020 |
16.78 |
| Aug 13, 2020 |
16.69 |
| Aug 12, 2020 |
17.36 |
| Aug 11, 2020 |
17.48 |
| Aug 10, 2020 |
17.54 |
| Aug 7, 2020 |
16.77 |
| Aug 6, 2020 |
16.86 |
| Aug 5, 2020 |
16.61 |
| Aug 4, 2020 |
17.00 |
| Aug 3, 2020 |
16.05 |
| Jul 31, 2020 |
16.28 |
| Jul 30, 2020 |
16.62 |
| Jul 29, 2020 |
17.09 |
| Jul 28, 2020 |
17.08 |
| Jul 27, 2020 |
16.40 |
| Jul 24, 2020 |
16.51 |
| Jul 23, 2020 |
16.83 |
| Jul 22, 2020 |
17.10 |
| Jul 21, 2020 |
16.73 |
| Jul 20, 2020 |
16.51 |
| Jul 17, 2020 |
17.26 |
| Jul 16, 2020 |
17.49 |
| Jul 15, 2020 |
18.00 |
| Jul 14, 2020 |
17.30 |
| Jul 13, 2020 |
17.36 |
| Jul 10, 2020 |
16.98 |
| Jul 9, 2020 |
16.47 |
| Jul 8, 2020 |
16.92 |
| Jul 7, 2020 |
16.89 |
| Jul 6, 2020 |
17.78 |
| Jul 2, 2020 |
17.98 |
| Jul 1, 2020 |
18.22 |
| Jun 30, 2020 |
18.02 |
| Jun 29, 2020 |
18.20 |
| Jun 26, 2020 |
17.28 |
| Jun 25, 2020 |
17.88 |
| Jun 24, 2020 |
17.82 |
| Jun 23, 2020 |
18.47 |
| Jun 22, 2020 |
18.47 |
| Jun 19, 2020 |
18.47 |
| Jun 18, 2020 |
18.89 |
| Jun 17, 2020 |
18.85 |
| Jun 16, 2020 |
19.53 |
| Jun 15, 2020 |
18.96 |
| Jun 12, 2020 |
18.95 |
| Jun 11, 2020 |
18.33 |
| Jun 10, 2020 |
19.95 |
| Jun 9, 2020 |
21.27 |
| Jun 8, 2020 |
21.67 |
| Jun 5, 2020 |
20.64 |
| Jun 4, 2020 |
19.49 |
| Jun 3, 2020 |
19.48 |
| Jun 2, 2020 |
18.64 |
| Jun 1, 2020 |
17.99 |
| May 29, 2020 |
17.08 |
| May 28, 2020 |
17.88 |
| May 27, 2020 |
18.63 |
| May 26, 2020 |
17.77 |
| May 22, 2020 |
16.11 |
| May 21, 2020 |
16.86 |
| May 20, 2020 |
17.28 |
| May 19, 2020 |
17.67 |
| May 18, 2020 |
17.86 |
| May 15, 2020 |
16.66 |
| May 14, 2020 |
16.51 |
| May 13, 2020 |
15.24 |
| May 12, 2020 |
16.76 |
| May 11, 2020 |
17.33 |
| May 8, 2020 |
18.59 |
| May 7, 2020 |
17.78 |
| May 6, 2020 |
16.97 |
| May 5, 2020 |
18.33 |
| May 4, 2020 |
18.83 |
| May 1, 2020 |
19.81 |
| Apr 30, 2020 |
20.67 |
| Apr 29, 2020 |
20.89 |
| Apr 28, 2020 |
19.60 |
| Apr 27, 2020 |
18.91 |
| Apr 24, 2020 |
17.82 |
| Apr 23, 2020 |
17.68 |
| Apr 22, 2020 |
17.55 |
| Apr 21, 2020 |
17.01 |
| Apr 20, 2020 |
18.00 |
| Apr 17, 2020 |
19.83 |
| Apr 16, 2020 |
19.01 |
| Apr 15, 2020 |
20.02 |
| Apr 14, 2020 |
20.85 |
| Apr 13, 2020 |
19.85 |
| Apr 9, 2020 |
20.51 |
| Apr 8, 2020 |
19.09 |
| Apr 7, 2020 |
17.59 |
| Apr 6, 2020 |
15.85 |
| Apr 3, 2020 |
15.04 |
| Apr 2, 2020 |
14.79 |
| Apr 1, 2020 |
15.88 |
| Mar 31, 2020 |
17.08 |
| Mar 30, 2020 |
17.74 |
| Mar 27, 2020 |
17.78 |
| Mar 26, 2020 |
17.47 |
| Mar 25, 2020 |
16.30 |
| Mar 24, 2020 |
15.99 |
| Mar 23, 2020 |
14.44 |
| Mar 20, 2020 |
13.99 |
| Mar 19, 2020 |
15.52 |
| Mar 18, 2020 |
14.67 |
| Mar 17, 2020 |
16.67 |
| Mar 16, 2020 |
15.79 |
| Mar 13, 2020 |
20.86 |
| Mar 12, 2020 |
20.12 |
| Mar 11, 2020 |
22.38 |
| Mar 10, 2020 |
23.78 |
| Mar 9, 2020 |
22.18 |
| Mar 6, 2020 |
24.69 |
| Mar 5, 2020 |
25.01 |
| Mar 4, 2020 |
26.40 |
| Mar 3, 2020 |
25.73 |
| Mar 2, 2020 |
26.22 |
| Feb 28, 2020 |
25.27 |
| Feb 27, 2020 |
25.67 |
| Feb 26, 2020 |
27.12 |
| Feb 25, 2020 |
27.79 |
| Feb 24, 2020 |
29.42 |
| Feb 21, 2020 |
30.12 |
| Feb 20, 2020 |
30.32 |
| Feb 19, 2020 |
30.37 |
| Feb 18, 2020 |
31.97 |
| Feb 14, 2020 |
32.02 |
| Feb 13, 2020 |
31.93 |
| Feb 12, 2020 |
31.77 |
| Feb 11, 2020 |
31.67 |
| Feb 10, 2020 |
31.24 |
| Feb 7, 2020 |
31.29 |
| Feb 6, 2020 |
31.46 |
| Feb 5, 2020 |
31.36 |
| Feb 4, 2020 |
31.20 |
| Feb 3, 2020 |
30.78 |
| Jan 31, 2020 |
31.02 |
| Jan 30, 2020 |
31.31 |
| Jan 29, 2020 |
31.37 |
| Jan 28, 2020 |
31.32 |
| Jan 27, 2020 |
31.21 |
| Jan 24, 2020 |
31.75 |
| Jan 23, 2020 |
32.36 |
| Jan 22, 2020 |
31.90 |
| Jan 21, 2020 |
31.97 |
| Jan 17, 2020 |
31.70 |
| Jan 16, 2020 |
31.73 |
| Jan 15, 2020 |
31.61 |
| Jan 14, 2020 |
31.57 |
| Jan 13, 2020 |
31.61 |
| Jan 10, 2020 |
31.33 |
| Jan 9, 2020 |
31.18 |
| Jan 8, 2020 |
31.09 |
| Jan 7, 2020 |
31.16 |
| Jan 6, 2020 |
31.54 |
| Jan 3, 2020 |
31.14 |
| Jan 2, 2020 |
30.90 |
| Dec 31, 2019 |
31.37 |
| Dec 30, 2019 |
30.96 |
| Dec 27, 2019 |
31.08 |
| Dec 26, 2019 |
32.03 |
| Dec 24, 2019 |
31.70 |
| Dec 23, 2019 |
31.61 |
| Dec 20, 2019 |
31.56 |
| Dec 19, 2019 |
31.73 |
| Dec 18, 2019 |
31.23 |
| Dec 17, 2019 |
30.66 |
| Dec 16, 2019 |
30.84 |
| Dec 13, 2019 |
30.79 |
| Dec 12, 2019 |
30.68 |
| Dec 11, 2019 |
30.95 |
| Dec 10, 2019 |
31.44 |
| Dec 9, 2019 |
31.11 |
| Dec 6, 2019 |
30.92 |
| Dec 5, 2019 |
30.40 |
| Dec 4, 2019 |
30.45 |
| Dec 3, 2019 |
30.30 |
| Dec 2, 2019 |
29.89 |
| Nov 29, 2019 |
30.46 |
| Nov 27, 2019 |
30.41 |
| Nov 26, 2019 |
30.37 |
| Nov 25, 2019 |
29.99 |
| Nov 22, 2019 |
29.76 |
| Nov 21, 2019 |
29.82 |
| Nov 20, 2019 |
30.17 |
| Nov 19, 2019 |
30.44 |
| Nov 18, 2019 |
30.70 |
| Nov 15, 2019 |
30.84 |
| Nov 14, 2019 |
30.83 |
| Nov 13, 2019 |
30.60 |
| Nov 12, 2019 |
30.51 |
| Nov 11, 2019 |
30.99 |
| Nov 8, 2019 |
31.02 |
| Nov 7, 2019 |
30.64 |
| Nov 6, 2019 |
30.78 |
| Nov 5, 2019 |
30.83 |
| Nov 4, 2019 |
31.02 |
| Nov 1, 2019 |
30.65 |
| Oct 31, 2019 |
30.96 |
| Oct 30, 2019 |
31.47 |
| Oct 29, 2019 |
30.73 |
| Oct 28, 2019 |
30.21 |
| Oct 25, 2019 |
30.32 |
| Oct 24, 2019 |
30.43 |
| Oct 23, 2019 |
30.52 |
| Oct 22, 2019 |
30.02 |
| Oct 21, 2019 |
29.90 |
| Oct 18, 2019 |
29.44 |
| Oct 17, 2019 |
29.55 |
| Oct 16, 2019 |
29.69 |
| Oct 15, 2019 |
29.93 |
| Oct 14, 2019 |
29.33 |
| Oct 11, 2019 |
29.55 |
| Oct 10, 2019 |
29.33 |
| Oct 9, 2019 |
29.46 |
| Oct 8, 2019 |
29.63 |
| Oct 7, 2019 |
29.99 |
| Oct 4, 2019 |
30.21 |
| Oct 3, 2019 |
29.92 |
| Oct 2, 2019 |
29.60 |
| Oct 1, 2019 |
29.60 |
| Sep 30, 2019 |
30.03 |
| Sep 27, 2019 |
30.22 |
| Sep 26, 2019 |
30.04 |
| Sep 25, 2019 |
29.88 |
| Sep 24, 2019 |
29.33 |
| Sep 23, 2019 |
29.65 |
| Sep 20, 2019 |
29.54 |
| Sep 19, 2019 |
29.61 |
| Sep 18, 2019 |
29.68 |
| Sep 17, 2019 |
29.87 |
| Sep 16, 2019 |
30.15 |
| Sep 13, 2019 |
29.94 |
| Sep 12, 2019 |
30.25 |
| Sep 11, 2019 |
30.31 |
| Sep 10, 2019 |
30.03 |
| Sep 9, 2019 |
29.63 |
| Sep 6, 2019 |
29.60 |
| Sep 5, 2019 |
29.21 |
| Sep 4, 2019 |
29.02 |
| Sep 3, 2019 |
28.87 |
| Aug 30, 2019 |
28.52 |
| Aug 29, 2019 |
28.43 |
| Aug 28, 2019 |
28.06 |
| Aug 27, 2019 |
27.94 |
| Aug 26, 2019 |
28.05 |
| Aug 23, 2019 |
27.74 |
| Aug 22, 2019 |
28.40 |
| Aug 21, 2019 |
28.37 |
| Aug 20, 2019 |
28.46 |
| Aug 19, 2019 |
28.96 |
| Aug 16, 2019 |
28.89 |
| Aug 15, 2019 |
28.45 |
| Aug 14, 2019 |
28.39 |
| Aug 13, 2019 |
29.00 |
| Aug 12, 2019 |
28.85 |
| Aug 9, 2019 |
29.21 |
| Aug 8, 2019 |
29.45 |
| Aug 7, 2019 |
28.72 |
| Aug 6, 2019 |
28.71 |
| Aug 5, 2019 |
28.79 |
| Aug 2, 2019 |
29.65 |
| Aug 1, 2019 |
29.96 |
| Jul 31, 2019 |
30.34 |
| Jul 30, 2019 |
30.43 |
| Jul 29, 2019 |
30.30 |
| Jul 26, 2019 |
30.15 |
| Jul 25, 2019 |
30.00 |
| Jul 24, 2019 |
30.14 |
| Jul 23, 2019 |
30.04 |
| Jul 22, 2019 |
29.71 |
| Jul 19, 2019 |
30.15 |
| Jul 18, 2019 |
30.69 |
| Jul 17, 2019 |
30.68 |
| Jul 16, 2019 |
30.89 |
| Jul 15, 2019 |
30.91 |
| Jul 12, 2019 |
30.94 |
| Jul 11, 2019 |
30.89 |
| Jul 10, 2019 |
31.27 |
| Jul 9, 2019 |
31.14 |
| Jul 8, 2019 |
30.97 |
| Jul 5, 2019 |
30.91 |
| Jul 3, 2019 |
30.90 |
| Jul 2, 2019 |
30.73 |
| Jul 1, 2019 |
30.29 |
| Jun 28, 2019 |
30.24 |
| Jun 27, 2019 |
30.04 |
| Jun 26, 2019 |
29.77 |
| Jun 25, 2019 |
30.45 |
| Jun 24, 2019 |
30.95 |
| Jun 21, 2019 |
31.50 |
| Jun 20, 2019 |
31.85 |
| Jun 19, 2019 |
31.66 |
| Jun 18, 2019 |
31.50 |
| Jun 17, 2019 |
31.72 |
| Jun 14, 2019 |
31.23 |
| Jun 13, 2019 |
31.52 |
| Jun 12, 2019 |
31.48 |
| Jun 11, 2019 |
31.46 |
| Jun 10, 2019 |
31.79 |
| Jun 7, 2019 |
32.25 |
| Jun 6, 2019 |
32.16 |
| Jun 5, 2019 |
32.12 |
| Jun 4, 2019 |
31.37 |
| Jun 3, 2019 |
31.42 |
| May 31, 2019 |
31.24 |
| May 30, 2019 |
31.34 |
| May 29, 2019 |
31.33 |
| May 28, 2019 |
31.77 |
| May 24, 2019 |
31.92 |
| May 23, 2019 |
31.69 |
| May 22, 2019 |
31.68 |
| May 21, 2019 |
31.38 |
| May 20, 2019 |
31.14 |
| May 17, 2019 |
31.60 |
| May 16, 2019 |
31.63 |
| May 15, 2019 |
31.48 |
| May 14, 2019 |
31.29 |
| May 13, 2019 |
31.17 |
| May 10, 2019 |
31.46 |
| May 9, 2019 |
31.25 |
| May 8, 2019 |
31.13 |
| May 7, 2019 |
31.42 |
| May 6, 2019 |
31.65 |
| May 3, 2019 |
31.74 |
| May 2, 2019 |
32.06 |
| May 1, 2019 |
32.62 |
| Apr 30, 2019 |
32.61 |
| Apr 29, 2019 |
32.41 |
| Apr 26, 2019 |
32.95 |
| Apr 25, 2019 |
32.69 |
| Apr 24, 2019 |
32.93 |
| Apr 23, 2019 |
32.89 |
| Apr 22, 2019 |
32.08 |
| Apr 18, 2019 |
31.61 |
| Apr 17, 2019 |
31.23 |
| Apr 16, 2019 |
31.38 |
| Apr 15, 2019 |
32.03 |
| Apr 12, 2019 |
32.24 |
| Apr 11, 2019 |
31.96 |
| Apr 10, 2019 |
32.02 |
| Apr 9, 2019 |
32.00 |
| Apr 8, 2019 |
32.34 |
| Apr 5, 2019 |
32.82 |
| Apr 4, 2019 |
32.62 |
| Apr 3, 2019 |
32.48 |
| Apr 2, 2019 |
32.35 |
| Apr 1, 2019 |
31.90 |
| Mar 29, 2019 |
31.81 |
| Mar 28, 2019 |
31.85 |
| Mar 27, 2019 |
31.49 |
| Mar 26, 2019 |
31.71 |
| Mar 25, 2019 |
31.36 |
| Mar 22, 2019 |
31.52 |
| Mar 21, 2019 |
31.87 |
| Mar 20, 2019 |
31.39 |
| Mar 19, 2019 |
31.40 |
| Mar 18, 2019 |
31.52 |
| Mar 15, 2019 |
31.74 |
| Mar 14, 2019 |
32.29 |
| Mar 13, 2019 |
32.58 |
| Mar 12, 2019 |
32.60 |
| Mar 11, 2019 |
32.33 |
| Mar 8, 2019 |
31.91 |
| Mar 7, 2019 |
31.88 |
| Mar 6, 2019 |
32.07 |
| Mar 5, 2019 |
32.02 |
| Mar 4, 2019 |
31.88 |
| Mar 1, 2019 |
31.52 |
| Feb 28, 2019 |
31.75 |
| Feb 27, 2019 |
31.55 |
| Feb 26, 2019 |
31.88 |
| Feb 25, 2019 |
32.19 |
| Feb 22, 2019 |
32.50 |
| Feb 21, 2019 |
32.27 |
| Feb 20, 2019 |
32.07 |
| Feb 19, 2019 |
32.45 |
| Feb 15, 2019 |
32.45 |
| Feb 14, 2019 |
32.20 |
| Feb 13, 2019 |
32.50 |
| Feb 12, 2019 |
32.36 |
| Feb 11, 2019 |
33.05 |
| Feb 8, 2019 |
32.97 |
| Feb 7, 2019 |
32.95 |
| Feb 6, 2019 |
32.91 |
| Feb 5, 2019 |
33.25 |
| Feb 4, 2019 |
33.12 |
| Feb 1, 2019 |
32.81 |
| Jan 31, 2019 |
32.98 |
| Jan 30, 2019 |
32.43 |
| Jan 29, 2019 |
31.94 |
| Jan 28, 2019 |
31.67 |
| Jan 25, 2019 |
31.23 |
| Jan 24, 2019 |
31.00 |
| Jan 23, 2019 |
30.96 |
| Jan 22, 2019 |
31.17 |
| Jan 18, 2019 |
31.32 |
| Jan 17, 2019 |
30.84 |
| Jan 16, 2019 |
30.74 |
| Jan 15, 2019 |
30.39 |
| Jan 14, 2019 |
30.20 |
| Jan 11, 2019 |
30.73 |
| Jan 10, 2019 |
30.67 |
| Jan 9, 2019 |
30.24 |
| Jan 8, 2019 |
30.20 |
| Jan 7, 2019 |
29.42 |
| Jan 4, 2019 |
28.87 |
| Jan 3, 2019 |
28.40 |
| Jan 2, 2019 |
28.47 |
| Dec 31, 2018 |
29.26 |
| Dec 28, 2018 |
29.30 |
| Dec 27, 2018 |
29.17 |
| Dec 26, 2018 |
29.34 |
| Dec 24, 2018 |
28.39 |
| Dec 21, 2018 |
29.40 |
| Dec 20, 2018 |
29.92 |
| Dec 19, 2018 |
30.44 |
| Dec 18, 2018 |
31.26 |
| Dec 17, 2018 |
31.04 |
| Dec 14, 2018 |
32.25 |
| Dec 13, 2018 |
32.47 |
| Dec 12, 2018 |
32.28 |
| Dec 11, 2018 |
33.01 |
| Dec 10, 2018 |
33.09 |
| Dec 7, 2018 |
33.33 |
| Dec 6, 2018 |
33.95 |
| Dec 4, 2018 |
33.40 |
| Dec 3, 2018 |
34.07 |
| Nov 30, 2018 |
33.94 |
| Nov 29, 2018 |
33.29 |
| Nov 28, 2018 |
33.29 |
| Nov 27, 2018 |
32.71 |
| Nov 26, 2018 |
32.76 |
| Nov 23, 2018 |
32.74 |
| Nov 21, 2018 |
32.87 |
| Nov 20, 2018 |
33.08 |
| Nov 19, 2018 |
33.66 |
| Nov 16, 2018 |
33.56 |
| Nov 15, 2018 |
33.21 |
| Nov 14, 2018 |
33.64 |
| Nov 13, 2018 |
33.30 |
| Nov 12, 2018 |
33.10 |
| Nov 9, 2018 |
33.05 |
| Nov 8, 2018 |
32.97 |
| Nov 7, 2018 |
32.72 |
| Nov 6, 2018 |
32.53 |
| Nov 5, 2018 |
31.90 |
| Nov 2, 2018 |
31.52 |
| Nov 1, 2018 |
32.13 |
| Oct 31, 2018 |
32.11 |
| Oct 30, 2018 |
32.06 |
| Oct 29, 2018 |
32.18 |
| Oct 26, 2018 |
31.61 |
| Oct 25, 2018 |
32.11 |
| Oct 24, 2018 |
31.66 |
| Oct 23, 2018 |
31.51 |
| Oct 22, 2018 |
31.49 |
| Oct 19, 2018 |
32.23 |
| Oct 18, 2018 |
32.03 |
| Oct 17, 2018 |
32.24 |
| Oct 16, 2018 |
32.37 |
| Oct 15, 2018 |
31.77 |
| Oct 12, 2018 |
31.82 |
| Oct 11, 2018 |
31.98 |
| Oct 10, 2018 |
33.24 |
| Oct 9, 2018 |
33.68 |
| Oct 8, 2018 |
33.74 |
| Oct 5, 2018 |
33.21 |
| Oct 4, 2018 |
33.45 |
| Oct 3, 2018 |
33.68 |
| Oct 2, 2018 |
34.00 |
| Oct 1, 2018 |
34.09 |
| Sep 28, 2018 |
34.43 |
| Sep 27, 2018 |
33.94 |
| Sep 26, 2018 |
33.94 |
| Sep 25, 2018 |
34.67 |
| Sep 24, 2018 |
34.68 |
| Sep 21, 2018 |
35.40 |
| Sep 20, 2018 |
35.12 |
| Sep 19, 2018 |
34.87 |
| Sep 18, 2018 |
35.25 |
| Sep 17, 2018 |
35.50 |
| Sep 14, 2018 |
35.39 |
| Sep 13, 2018 |
35.61 |
| Sep 12, 2018 |
35.70 |
| Sep 11, 2018 |
35.72 |
| Sep 10, 2018 |
35.90 |
| Sep 7, 2018 |
35.55 |
| Sep 6, 2018 |
35.90 |
| Sep 5, 2018 |
36.07 |
| Sep 4, 2018 |
35.59 |
| Aug 31, 2018 |
36.32 |
| Aug 30, 2018 |
36.23 |
| Aug 29, 2018 |
36.26 |
| Aug 28, 2018 |
36.50 |
| Aug 27, 2018 |
35.76 |
| Aug 24, 2018 |
36.21 |
| Aug 23, 2018 |
35.89 |
| Aug 22, 2018 |
35.82 |
| Aug 21, 2018 |
35.78 |
| Aug 20, 2018 |
36.19 |
| Aug 17, 2018 |
36.27 |
| Aug 16, 2018 |
36.04 |
| Aug 15, 2018 |
35.35 |
| Aug 14, 2018 |
34.67 |
| Aug 13, 2018 |
34.18 |
| Aug 10, 2018 |
34.32 |
| Aug 9, 2018 |
34.57 |
| Aug 8, 2018 |
34.44 |
| Aug 7, 2018 |
34.34 |
| Aug 6, 2018 |
34.22 |
| Aug 3, 2018 |
33.97 |
| Aug 2, 2018 |
33.82 |
| Aug 1, 2018 |
34.07 |
| Jul 31, 2018 |
33.92 |
| Jul 30, 2018 |
33.05 |
| Jul 27, 2018 |
33.18 |
| Jul 26, 2018 |
33.74 |
| Jul 25, 2018 |
33.90 |
| Jul 24, 2018 |
33.90 |
| Jul 23, 2018 |
33.84 |
| Jul 20, 2018 |
34.05 |
| Jul 19, 2018 |
34.42 |
| Jul 18, 2018 |
33.96 |
| Jul 17, 2018 |
34.11 |
| Jul 16, 2018 |
34.75 |
| Jul 13, 2018 |
34.87 |
| Jul 12, 2018 |
34.90 |
| Jul 11, 2018 |
34.76 |
| Jul 10, 2018 |
34.89 |
| Jul 9, 2018 |
35.01 |
| Jul 6, 2018 |
35.44 |
| Jul 5, 2018 |
35.42 |
| Jul 3, 2018 |
35.04 |
| Jul 2, 2018 |
34.62 |
| Jun 29, 2018 |
34.87 |
| Jun 28, 2018 |
34.75 |
| Jun 27, 2018 |
34.42 |
| Jun 26, 2018 |
34.61 |
| Jun 25, 2018 |
34.64 |
| Jun 22, 2018 |
34.74 |
| Jun 21, 2018 |
34.50 |
| Jun 20, 2018 |
34.15 |
| Jun 19, 2018 |
33.82 |
| Jun 18, 2018 |
34.02 |
| Jun 15, 2018 |
33.97 |
| Jun 14, 2018 |
33.93 |
| Jun 13, 2018 |
33.67 |
| Jun 12, 2018 |
34.29 |
| Jun 11, 2018 |
34.28 |
| Jun 8, 2018 |
33.77 |
| Jun 7, 2018 |
33.74 |
| Jun 6, 2018 |
33.88 |
| Jun 5, 2018 |
33.65 |
| Jun 4, 2018 |
33.67 |
| Jun 1, 2018 |
33.33 |
| May 31, 2018 |
32.88 |
| May 30, 2018 |
32.75 |
| May 29, 2018 |
31.82 |
| May 25, 2018 |
31.94 |
| May 24, 2018 |
31.82 |
| May 23, 2018 |
32.00 |
| May 22, 2018 |
31.75 |
| May 21, 2018 |
31.32 |
| May 18, 2018 |
31.10 |
| May 17, 2018 |
31.25 |
| May 16, 2018 |
31.43 |
| May 15, 2018 |
31.76 |
| May 14, 2018 |
32.54 |
| May 11, 2018 |
33.01 |
| May 10, 2018 |
33.15 |
| May 9, 2018 |
32.99 |
| May 8, 2018 |
32.76 |
| May 7, 2018 |
33.22 |
| May 4, 2018 |
32.84 |
| May 3, 2018 |
32.73 |
| May 2, 2018 |
32.69 |
| May 1, 2018 |
33.12 |
| Apr 30, 2018 |
32.09 |
| Apr 27, 2018 |
32.02 |
| Apr 26, 2018 |
31.15 |
| Apr 25, 2018 |
30.67 |
| Apr 24, 2018 |
30.87 |
| Apr 23, 2018 |
30.80 |
| Apr 20, 2018 |
30.86 |
| Apr 19, 2018 |
31.23 |
| Apr 18, 2018 |
31.56 |
| Apr 17, 2018 |
31.70 |
| Apr 16, 2018 |
31.72 |
| Apr 13, 2018 |
31.37 |
| Apr 12, 2018 |
31.13 |
| Apr 11, 2018 |
31.49 |
| Apr 10, 2018 |
31.74 |
| Apr 9, 2018 |
31.42 |
| Apr 6, 2018 |
31.48 |
| Apr 5, 2018 |
31.97 |
| Apr 4, 2018 |
31.81 |
| Apr 3, 2018 |
31.67 |
| Apr 2, 2018 |
31.51 |
| Mar 29, 2018 |
31.75 |
| Mar 28, 2018 |
31.85 |
| Mar 27, 2018 |
31.11 |
| Mar 26, 2018 |
30.74 |
| Mar 23, 2018 |
30.73 |
| Mar 22, 2018 |
31.68 |
| Mar 21, 2018 |
31.91 |
| Mar 20, 2018 |
32.11 |
| Mar 19, 2018 |
32.28 |
| Mar 16, 2018 |
32.79 |
| Mar 15, 2018 |
32.37 |
| Mar 14, 2018 |
32.18 |
| Mar 13, 2018 |
32.18 |
| Mar 12, 2018 |
32.25 |
| Mar 9, 2018 |
32.17 |
| Mar 8, 2018 |
31.90 |
| Mar 7, 2018 |
31.91 |
| Mar 6, 2018 |
31.89 |
| Mar 5, 2018 |
31.71 |
| Mar 2, 2018 |
31.32 |
| Mar 1, 2018 |
31.27 |
| Feb 28, 2018 |
31.35 |
| Feb 27, 2018 |
31.32 |
| Feb 26, 2018 |
32.12 |
| Feb 23, 2018 |
31.92 |
| Feb 22, 2018 |
31.38 |
| Feb 21, 2018 |
30.75 |
| Feb 20, 2018 |
31.74 |
| Feb 16, 2018 |
31.92 |
| Feb 15, 2018 |
31.67 |
| Feb 14, 2018 |
31.17 |
| Feb 13, 2018 |
31.82 |
| Feb 12, 2018 |
31.89 |
| Feb 9, 2018 |
31.93 |
| Feb 8, 2018 |
31.22 |
| Feb 7, 2018 |
31.75 |
| Feb 6, 2018 |
31.98 |
| Feb 5, 2018 |
31.88 |
| Feb 2, 2018 |
33.17 |
| Feb 1, 2018 |
33.25 |
| Jan 31, 2018 |
33.81 |
| Jan 30, 2018 |
33.11 |
| Jan 29, 2018 |
33.56 |
| Jan 26, 2018 |
33.76 |
| Jan 25, 2018 |
34.07 |
| Jan 24, 2018 |
34.31 |
| Jan 23, 2018 |
34.67 |
| Jan 22, 2018 |
34.49 |
| Jan 19, 2018 |
33.86 |
| Jan 18, 2018 |
33.65 |
| Jan 17, 2018 |
33.63 |
| Jan 16, 2018 |
33.59 |
| Jan 12, 2018 |
33.92 |
| Jan 11, 2018 |
34.38 |
| Jan 10, 2018 |
34.27 |
| Jan 9, 2018 |
34.78 |
| Jan 8, 2018 |
35.18 |
| Jan 5, 2018 |
35.58 |
| Jan 4, 2018 |
35.28 |
| Jan 3, 2018 |
36.37 |
| Jan 2, 2018 |
36.47 |
| Dec 29, 2017 |
36.88 |
| Dec 28, 2017 |
36.83 |
| Dec 27, 2017 |
36.68 |
| Dec 26, 2017 |
36.59 |
| Dec 22, 2017 |
36.42 |
| Dec 21, 2017 |
36.38 |
| Dec 20, 2017 |
36.24 |
| Dec 19, 2017 |
36.88 |
| Dec 18, 2017 |
37.47 |
| Dec 15, 2017 |
36.72 |
| Dec 14, 2017 |
36.55 |
| Dec 13, 2017 |
36.52 |
| Dec 12, 2017 |
36.66 |
| Dec 11, 2017 |
36.33 |
| Dec 8, 2017 |
36.32 |
| Dec 7, 2017 |
35.88 |
| Dec 6, 2017 |
36.05 |
| Dec 5, 2017 |
36.28 |
| Dec 4, 2017 |
36.47 |
| Dec 1, 2017 |
36.75 |
| Nov 30, 2017 |
36.61 |
| Nov 29, 2017 |
36.29 |
| Nov 28, 2017 |
36.19 |
| Nov 27, 2017 |
35.99 |
| Nov 24, 2017 |
35.92 |
| Nov 22, 2017 |
36.20 |
| Nov 21, 2017 |
36.15 |
| Nov 20, 2017 |
35.97 |
| Nov 17, 2017 |
36.13 |
| Nov 16, 2017 |
36.24 |
| Nov 15, 2017 |
36.15 |
| Nov 14, 2017 |
35.92 |
| Nov 13, 2017 |
35.83 |
| Nov 10, 2017 |
35.67 |
| Nov 9, 2017 |
35.50 |
| Nov 8, 2017 |
35.02 |
| Nov 7, 2017 |
34.89 |
| Nov 6, 2017 |
35.02 |
| Nov 3, 2017 |
34.55 |
| Nov 2, 2017 |
34.92 |
| Nov 1, 2017 |
35.19 |
| Oct 31, 2017 |
35.31 |
| Oct 30, 2017 |
34.14 |
| Oct 27, 2017 |
34.40 |
| Oct 26, 2017 |
34.42 |
| Oct 25, 2017 |
34.34 |
| Oct 24, 2017 |
34.74 |
| Oct 23, 2017 |
35.17 |
| Oct 20, 2017 |
35.14 |
| Oct 19, 2017 |
35.31 |
| Oct 18, 2017 |
36.32 |
| Oct 17, 2017 |
36.92 |
| Oct 16, 2017 |
37.23 |
| Oct 13, 2017 |
37.68 |
| Oct 12, 2017 |
37.53 |
| Oct 11, 2017 |
37.43 |
| Oct 10, 2017 |
37.23 |
| Oct 9, 2017 |
36.70 |
| Oct 6, 2017 |
36.83 |
| Oct 5, 2017 |
36.86 |
| Oct 4, 2017 |
36.63 |
| Oct 3, 2017 |
36.46 |
| Oct 2, 2017 |
36.33 |
| Sep 29, 2017 |
36.26 |
| Sep 28, 2017 |
36.46 |
| Sep 27, 2017 |
36.25 |
| Sep 26, 2017 |
36.30 |
| Sep 25, 2017 |
35.90 |
| Sep 22, 2017 |
35.69 |
| Sep 21, 2017 |
35.67 |
| Sep 20, 2017 |
34.83 |
| Sep 19, 2017 |
34.61 |
| Sep 18, 2017 |
35.17 |
| Sep 15, 2017 |
35.43 |
| Sep 14, 2017 |
35.46 |
| Sep 13, 2017 |
35.15 |
| Sep 12, 2017 |
35.05 |
| Sep 11, 2017 |
35.33 |
| Sep 8, 2017 |
34.86 |
| Sep 7, 2017 |
34.68 |
| Sep 6, 2017 |
35.08 |
| Sep 5, 2017 |
35.07 |
| Sep 1, 2017 |
35.37 |
| Aug 31, 2017 |
35.14 |
| Aug 30, 2017 |
35.03 |
| Aug 29, 2017 |
34.98 |
| Aug 28, 2017 |
35.12 |
| Aug 25, 2017 |
35.24 |
| Aug 24, 2017 |
34.91 |
| Aug 23, 2017 |
34.93 |
| Aug 22, 2017 |
34.61 |
| Aug 21, 2017 |
34.85 |
| Aug 18, 2017 |
34.86 |
| Aug 17, 2017 |
35.52 |
| Aug 16, 2017 |
35.80 |
| Aug 15, 2017 |
35.97 |
| Aug 14, 2017 |
36.29 |
| Aug 11, 2017 |
35.72 |
| Aug 10, 2017 |
36.15 |
| Aug 9, 2017 |
36.74 |
| Aug 8, 2017 |
37.03 |
| Aug 7, 2017 |
37.38 |
| Aug 4, 2017 |
37.49 |
| Aug 3, 2017 |
37.33 |
| Aug 2, 2017 |
37.15 |
| Aug 1, 2017 |
37.50 |
| Jul 31, 2017 |
37.43 |
| Jul 28, 2017 |
37.25 |
| Jul 27, 2017 |
37.26 |
| Jul 26, 2017 |
36.82 |
| Jul 25, 2017 |
36.84 |
| Jul 24, 2017 |
36.84 |
| Jul 21, 2017 |
37.12 |
| Jul 20, 2017 |
37.36 |
| Jul 19, 2017 |
38.00 |
| Jul 18, 2017 |
36.60 |
| Jul 17, 2017 |
45.77 |
| Jul 14, 2017 |
45.24 |
| Jul 13, 2017 |
45.07 |
| Jul 12, 2017 |
44.92 |
| Jul 11, 2017 |
44.38 |
| Jul 10, 2017 |
44.11 |
| Jul 7, 2017 |
44.30 |
| Jul 6, 2017 |
43.58 |
| Jul 5, 2017 |
44.39 |
| Jul 3, 2017 |
45.20 |
| Jun 30, 2017 |
44.29 |
| Jun 29, 2017 |
44.03 |
| Jun 28, 2017 |
44.11 |
| Jun 27, 2017 |
44.27 |
| Jun 26, 2017 |
44.69 |
| Jun 23, 2017 |
44.42 |
| Jun 22, 2017 |
44.12 |
| Jun 21, 2017 |
43.71 |
| Jun 20, 2017 |
44.04 |
| Jun 19, 2017 |
44.04 |
| Jun 16, 2017 |
44.28 |
| Jun 15, 2017 |
44.58 |
| Jun 14, 2017 |
44.37 |
| Jun 13, 2017 |
44.75 |
| Jun 12, 2017 |
44.98 |
| Jun 9, 2017 |
44.17 |
| Jun 8, 2017 |
43.47 |
| Jun 7, 2017 |
43.40 |
| Jun 6, 2017 |
43.05 |
| Jun 5, 2017 |
43.99 |
| Jun 2, 2017 |
43.81 |
| Jun 1, 2017 |
43.77 |
| May 31, 2017 |
43.49 |
| May 30, 2017 |
43.47 |
| May 26, 2017 |
43.64 |
| May 25, 2017 |
43.84 |
| May 24, 2017 |
44.04 |
| May 23, 2017 |
43.95 |
| May 22, 2017 |
43.93 |
| May 19, 2017 |
44.37 |
| May 18, 2017 |
43.79 |
| May 17, 2017 |
43.63 |
| May 16, 2017 |
43.92 |
| May 15, 2017 |
44.04 |
| May 12, 2017 |
44.00 |
| May 11, 2017 |
44.34 |
| May 10, 2017 |
44.75 |
| May 9, 2017 |
44.51 |
| May 8, 2017 |
44.61 |
| May 5, 2017 |
45.14 |
| May 4, 2017 |
44.82 |
| May 3, 2017 |
44.67 |
| May 2, 2017 |
45.43 |
| May 1, 2017 |
45.42 |
| Apr 28, 2017 |
45.40 |
| Apr 27, 2017 |
45.52 |
| Apr 26, 2017 |
46.03 |
| Apr 25, 2017 |
47.43 |
| Apr 24, 2017 |
47.07 |
| Apr 21, 2017 |
47.92 |
| Apr 20, 2017 |
47.91 |
| Apr 19, 2017 |
48.20 |
| Apr 18, 2017 |
48.57 |
| Apr 17, 2017 |
48.61 |
| Apr 13, 2017 |
47.77 |
| Apr 12, 2017 |
48.30 |
| Apr 11, 2017 |
48.33 |
| Apr 10, 2017 |
48.14 |
| Apr 7, 2017 |
47.93 |
| Apr 6, 2017 |
48.05 |
| Apr 5, 2017 |
47.55 |
| Apr 4, 2017 |
47.96 |
| Apr 3, 2017 |
47.59 |
| Mar 31, 2017 |
47.32 |
| Mar 30, 2017 |
47.34 |
| Mar 29, 2017 |
47.03 |
| Mar 28, 2017 |
47.25 |
| Mar 27, 2017 |
47.28 |
| Mar 24, 2017 |
47.60 |
| Mar 23, 2017 |
48.23 |
| Mar 22, 2017 |
47.86 |
| Mar 21, 2017 |
48.29 |
| Mar 20, 2017 |
49.11 |
| Mar 17, 2017 |
49.59 |
| Mar 16, 2017 |
49.20 |
| Mar 15, 2017 |
49.42 |
| Mar 14, 2017 |
48.33 |
| Mar 13, 2017 |
48.49 |
| Mar 10, 2017 |
48.68 |
| Mar 9, 2017 |
49.13 |
| Mar 8, 2017 |
49.95 |
| Mar 7, 2017 |
50.87 |
| Mar 6, 2017 |
51.07 |
| Mar 3, 2017 |
51.31 |
| Mar 2, 2017 |
51.34 |
| Mar 1, 2017 |
51.54 |
| Feb 28, 2017 |
51.83 |
| Feb 27, 2017 |
52.20 |
| Feb 24, 2017 |
51.95 |
| Feb 23, 2017 |
51.86 |
| Feb 22, 2017 |
51.81 |
| Feb 21, 2017 |
52.29 |
| Feb 17, 2017 |
51.79 |
| Feb 16, 2017 |
51.88 |
| Feb 15, 2017 |
51.43 |
| Feb 14, 2017 |
51.43 |
| Feb 13, 2017 |
50.21 |
| Feb 10, 2017 |
50.21 |
| Feb 9, 2017 |
49.71 |
| Feb 8, 2017 |
49.66 |
| Feb 7, 2017 |
49.42 |
| Feb 6, 2017 |
49.32 |
| Feb 3, 2017 |
49.46 |
| Feb 2, 2017 |
49.25 |
| Feb 1, 2017 |
49.01 |
| Jan 31, 2017 |
50.15 |
| Jan 30, 2017 |
50.41 |
| Jan 27, 2017 |
50.42 |
| Jan 26, 2017 |
50.61 |
| Jan 25, 2017 |
50.79 |
| Jan 24, 2017 |
50.80 |
| Jan 23, 2017 |
50.57 |
| Jan 20, 2017 |
49.90 |
| Jan 19, 2017 |
49.63 |
| Jan 18, 2017 |
50.09 |
| Jan 17, 2017 |
49.72 |
| Jan 13, 2017 |
49.19 |
| Jan 12, 2017 |
49.33 |
| Jan 11, 2017 |
49.08 |
| Jan 10, 2017 |
49.53 |
| Jan 9, 2017 |
50.03 |
| Jan 6, 2017 |
50.62 |
| Jan 5, 2017 |
50.71 |
| Jan 4, 2017 |
50.76 |
| Jan 3, 2017 |
49.40 |
| Dec 30, 2016 |
49.23 |
| Dec 29, 2016 |
48.51 |
| Dec 28, 2016 |
48.26 |
| Dec 27, 2016 |
48.58 |
| Dec 23, 2016 |
48.52 |
| Dec 22, 2016 |
48.61 |
| Dec 21, 2016 |
48.61 |
| Dec 20, 2016 |
49.38 |
| Dec 19, 2016 |
49.01 |
| Dec 16, 2016 |
48.75 |
| Dec 15, 2016 |
47.86 |
| Dec 14, 2016 |
48.24 |
| Dec 13, 2016 |
49.15 |
| Dec 12, 2016 |
49.50 |
| Dec 9, 2016 |
48.69 |
| Dec 8, 2016 |
48.89 |
| Dec 7, 2016 |
48.88 |
| Dec 6, 2016 |
48.00 |
| Dec 5, 2016 |
47.33 |
| Dec 2, 2016 |
46.82 |
| Dec 1, 2016 |
46.00 |
| Nov 30, 2016 |
46.11 |
| Nov 29, 2016 |
46.75 |
| Nov 28, 2016 |
46.19 |
| Nov 25, 2016 |
45.71 |
| Nov 23, 2016 |
45.51 |
| Nov 22, 2016 |
45.45 |
| Nov 21, 2016 |
44.62 |
| Nov 18, 2016 |
45.08 |
| Nov 17, 2016 |
45.03 |
| Nov 16, 2016 |
44.91 |
| Nov 15, 2016 |
45.45 |
| Nov 14, 2016 |
46.36 |
| Nov 11, 2016 |
44.87 |
| Nov 10, 2016 |
43.61 |
| Nov 9, 2016 |
42.64 |
| Nov 8, 2016 |
42.14 |
| Nov 7, 2016 |
42.14 |
| Nov 4, 2016 |
41.61 |
| Nov 3, 2016 |
40.91 |
| Nov 2, 2016 |
41.42 |
| Nov 1, 2016 |
42.74 |
| Oct 31, 2016 |
43.76 |
| Oct 28, 2016 |
43.02 |
| Oct 27, 2016 |
43.28 |
| Oct 26, 2016 |
43.94 |
| Oct 25, 2016 |
44.45 |
| Oct 24, 2016 |
44.72 |
| Oct 21, 2016 |
44.83 |
| Oct 20, 2016 |
45.01 |
| Oct 19, 2016 |
45.32 |
| Oct 18, 2016 |
45.33 |
| Oct 17, 2016 |
44.99 |
| Oct 14, 2016 |
44.93 |
| Oct 13, 2016 |
45.12 |
| Oct 12, 2016 |
44.98 |
| Oct 11, 2016 |
44.93 |
| Oct 10, 2016 |
45.55 |
| Oct 7, 2016 |
45.43 |
| Oct 6, 2016 |
45.52 |
| Oct 5, 2016 |
45.34 |
| Oct 4, 2016 |
46.43 |
| Oct 3, 2016 |
46.92 |
| Sep 30, 2016 |
47.74 |
| Sep 29, 2016 |
35.88 |
| Sep 28, 2016 |
36.46 |
| Sep 27, 2016 |
36.30 |
| Sep 26, 2016 |
36.74 |
| Sep 23, 2016 |
36.67 |
| Sep 22, 2016 |
36.62 |
| Sep 21, 2016 |
35.89 |
| Sep 20, 2016 |
35.40 |
| Sep 19, 2016 |
35.30 |
| Sep 16, 2016 |
34.86 |
| Sep 15, 2016 |
34.80 |
| Sep 14, 2016 |
34.59 |
| Sep 13, 2016 |
34.72 |
| Sep 12, 2016 |
35.87 |
| Sep 9, 2016 |
35.14 |
| Sep 8, 2016 |
36.46 |
| Sep 7, 2016 |
36.97 |
| Sep 6, 2016 |
36.65 |
| Sep 2, 2016 |
36.66 |
| Sep 1, 2016 |
36.38 |
| Aug 31, 2016 |
36.51 |
| Aug 30, 2016 |
36.35 |
| Aug 29, 2016 |
36.30 |
| Aug 26, 2016 |
35.69 |
| Aug 25, 2016 |
36.13 |
| Aug 24, 2016 |
36.09 |
| Aug 23, 2016 |
36.13 |
| Aug 22, 2016 |
36.11 |
| Aug 19, 2016 |
35.92 |
| Aug 18, 2016 |
36.55 |
| Aug 17, 2016 |
36.54 |
| Aug 16, 2016 |
36.55 |
| Aug 15, 2016 |
36.98 |
| Aug 12, 2016 |
37.15 |
| Aug 11, 2016 |
37.09 |
| Aug 10, 2016 |
37.23 |
| Aug 9, 2016 |
37.35 |
| Aug 8, 2016 |
37.32 |
| Aug 5, 2016 |
37.05 |
| Aug 4, 2016 |
37.01 |
| Aug 3, 2016 |
37.10 |
| Aug 2, 2016 |
37.14 |
| Aug 1, 2016 |
38.05 |
| Jul 29, 2016 |
37.95 |
| Jul 28, 2016 |
37.28 |
| Jul 27, 2016 |
36.84 |
| Jul 26, 2016 |
36.87 |
| Jul 25, 2016 |
37.01 |
| Jul 22, 2016 |
36.69 |
| Jul 21, 2016 |
36.01 |
| Jul 20, 2016 |
35.69 |
| Jul 19, 2016 |
35.85 |
| Jul 18, 2016 |
35.57 |
| Jul 15, 2016 |
35.44 |
| Jul 14, 2016 |
35.53 |
| Jul 13, 2016 |
35.81 |
| Jul 12, 2016 |
35.76 |
| Jul 11, 2016 |
35.63 |
| Jul 8, 2016 |
35.50 |
| Jul 7, 2016 |
34.59 |
| Jul 6, 2016 |
35.06 |
| Jul 5, 2016 |
35.46 |
| Jul 1, 2016 |
35.33 |
| Jun 30, 2016 |
35.38 |
| Jun 29, 2016 |
39.00 |
| Jun 28, 2016 |
38.27 |
| Jun 27, 2016 |
37.66 |
| Jun 24, 2016 |
38.19 |
| Jun 23, 2016 |
38.95 |
| Jun 22, 2016 |
38.44 |
| Jun 21, 2016 |
38.39 |
| Jun 20, 2016 |
38.13 |
| Jun 17, 2016 |
38.56 |
| Jun 16, 2016 |
38.42 |
| Jun 15, 2016 |
38.21 |
| Jun 14, 2016 |
37.72 |
| Jun 13, 2016 |
37.65 |
| Jun 10, 2016 |
37.80 |
| Jun 9, 2016 |
38.26 |
| Jun 8, 2016 |
37.97 |
| Jun 7, 2016 |
37.71 |
| Jun 6, 2016 |
37.69 |
| Jun 3, 2016 |
37.80 |
| Jun 2, 2016 |
37.92 |
| Jun 1, 2016 |
37.54 |
| May 31, 2016 |
37.61 |
| May 27, 2016 |
37.48 |
| May 26, 2016 |
37.29 |
| May 25, 2016 |
37.43 |
| May 24, 2016 |
37.41 |
| May 23, 2016 |
36.69 |
| May 20, 2016 |
36.59 |
| May 19, 2016 |
36.48 |
| May 18, 2016 |
36.93 |
| May 17, 2016 |
37.66 |
| May 16, 2016 |
38.13 |
| May 13, 2016 |
37.48 |
| May 12, 2016 |
38.07 |
| May 11, 2016 |
37.82 |
| May 10, 2016 |
38.40 |
| May 9, 2016 |
38.15 |
| May 6, 2016 |
37.74 |
| May 5, 2016 |
37.50 |
| May 4, 2016 |
37.29 |
| May 3, 2016 |
37.27 |
| May 2, 2016 |
38.36 |
| Apr 29, 2016 |
37.69 |
| Apr 28, 2016 |
37.72 |
| Apr 27, 2016 |
37.91 |
| Apr 26, 2016 |
38.05 |
| Apr 25, 2016 |
37.86 |
| Apr 22, 2016 |
37.57 |
| Apr 21, 2016 |
37.06 |
| Apr 20, 2016 |
37.33 |
| Apr 19, 2016 |
37.82 |
| Apr 18, 2016 |
37.72 |
| Apr 15, 2016 |
37.78 |
| Apr 14, 2016 |
37.69 |
| Apr 13, 2016 |
37.81 |
| Apr 12, 2016 |
38.15 |
| Apr 11, 2016 |
37.26 |
| Apr 8, 2016 |
37.28 |
| Apr 7, 2016 |
36.89 |
| Apr 6, 2016 |
37.44 |
| Apr 5, 2016 |
37.08 |
| Apr 4, 2016 |
37.36 |
| Apr 1, 2016 |
37.29 |
| Mar 31, 2016 |
37.18 |
| Mar 30, 2016 |
26.70 |
| Mar 29, 2016 |
26.83 |
| Mar 28, 2016 |
26.20 |
| Mar 24, 2016 |
25.93 |
| Mar 23, 2016 |
25.90 |
| Mar 22, 2016 |
26.26 |
| Mar 21, 2016 |
26.33 |
| Mar 18, 2016 |
26.55 |
| Mar 17, 2016 |
26.69 |
| Mar 16, 2016 |
26.43 |
| Mar 15, 2016 |
26.00 |
| Mar 14, 2016 |
25.98 |
| Mar 11, 2016 |
26.13 |
| Mar 10, 2016 |
25.21 |
| Mar 9, 2016 |
25.42 |
| Mar 8, 2016 |
25.47 |
| Mar 7, 2016 |
26.10 |
| Mar 4, 2016 |
26.28 |
| Mar 3, 2016 |
25.88 |
| Mar 2, 2016 |
25.68 |
| Mar 1, 2016 |
25.36 |
| Feb 29, 2016 |
24.53 |
| Feb 26, 2016 |
24.47 |
| Feb 25, 2016 |
24.55 |
| Feb 24, 2016 |
24.39 |
| Feb 23, 2016 |
24.62 |
| Feb 22, 2016 |
24.80 |
| Feb 19, 2016 |
24.15 |
| Feb 18, 2016 |
23.95 |
| Feb 17, 2016 |
23.47 |
| Feb 16, 2016 |
23.41 |
| Feb 12, 2016 |
23.05 |
| Feb 11, 2016 |
22.77 |
| Feb 10, 2016 |
23.04 |
| Feb 9, 2016 |
22.85 |
| Feb 8, 2016 |
22.93 |
| Feb 5, 2016 |
23.94 |
| Feb 4, 2016 |
24.46 |
| Feb 3, 2016 |
24.46 |
| Feb 2, 2016 |
24.22 |
| Feb 1, 2016 |
24.95 |
| Jan 29, 2016 |
25.13 |
| Jan 28, 2016 |
24.70 |
| Jan 27, 2016 |
25.89 |
| Jan 26, 2016 |
26.15 |
| Jan 25, 2016 |
25.61 |
| Jan 22, 2016 |
25.79 |
| Jan 21, 2016 |
25.24 |
| Jan 20, 2016 |
25.13 |
| Jan 19, 2016 |
25.89 |
| Jan 15, 2016 |
25.81 |
| Jan 14, 2016 |
26.29 |
| Jan 13, 2016 |
26.40 |
| Jan 12, 2016 |
26.78 |
| Jan 11, 2016 |
27.18 |
| Jan 8, 2016 |
27.32 |
| Jan 7, 2016 |
27.92 |
| Jan 6, 2016 |
28.20 |
| Jan 5, 2016 |
28.33 |
| Jan 4, 2016 |
27.96 |
| Dec 31, 2015 |
28.40 |
| Dec 30, 2015 |
20.11 |
| Dec 29, 2015 |
20.17 |
| Dec 28, 2015 |
19.98 |
| Dec 24, 2015 |
19.84 |
| Dec 23, 2015 |
19.86 |
| Dec 22, 2015 |
19.49 |
| Dec 21, 2015 |
19.37 |
| Dec 18, 2015 |
19.38 |
| Dec 17, 2015 |
19.77 |
| Dec 16, 2015 |
19.91 |
| Dec 15, 2015 |
19.55 |
| Dec 14, 2015 |
19.41 |
| Dec 11, 2015 |
19.20 |
| Dec 10, 2015 |
19.26 |
| Dec 9, 2015 |
19.39 |
| Dec 8, 2015 |
19.48 |
| Dec 7, 2015 |
19.51 |
| Dec 4, 2015 |
19.44 |
| Dec 3, 2015 |
19.16 |
| Dec 2, 2015 |
19.30 |
| Dec 1, 2015 |
19.65 |
| Nov 30, 2015 |
19.24 |
| Nov 27, 2015 |
19.39 |
| Nov 25, 2015 |
19.26 |
| Nov 24, 2015 |
19.35 |
| Nov 23, 2015 |
19.34 |
| Nov 20, 2015 |
19.32 |
| Nov 19, 2015 |
19.12 |
| Nov 18, 2015 |
19.01 |
| Nov 17, 2015 |
18.72 |
| Nov 16, 2015 |
18.82 |
| Nov 13, 2015 |
18.60 |
| Nov 12, 2015 |
18.84 |
| Nov 11, 2015 |
19.08 |
| Nov 10, 2015 |
19.03 |
| Nov 9, 2015 |
18.89 |
| Nov 6, 2015 |
19.18 |
| Nov 5, 2015 |
19.84 |
| Nov 4, 2015 |
19.86 |
| Nov 3, 2015 |
20.04 |
| Nov 2, 2015 |
20.56 |
| Oct 30, 2015 |
19.99 |
| Oct 29, 2015 |
20.02 |
| Oct 28, 2015 |
20.02 |
| Oct 27, 2015 |
19.79 |
| Oct 26, 2015 |
19.83 |
| Oct 23, 2015 |
19.79 |
| Oct 22, 2015 |
19.92 |
| Oct 21, 2015 |
19.65 |
| Oct 20, 2015 |
19.79 |
| Oct 19, 2015 |
19.93 |
| Oct 16, 2015 |
19.54 |
| Oct 15, 2015 |
19.41 |
| Oct 14, 2015 |
18.97 |
| Oct 13, 2015 |
19.02 |
| Oct 12, 2015 |
19.13 |
| Oct 9, 2015 |
18.93 |
| Oct 8, 2015 |
19.06 |
| Oct 7, 2015 |
18.75 |
| Oct 6, 2015 |
18.47 |
| Oct 5, 2015 |
18.47 |
| Oct 2, 2015 |
18.23 |
| Oct 1, 2015 |
18.01 |
| Sep 30, 2015 |
17.98 |
| Sep 29, 2015 |
19.37 |
| Sep 28, 2015 |
19.16 |
| Sep 25, 2015 |
19.47 |
| Sep 24, 2015 |
19.36 |
| Sep 23, 2015 |
19.53 |
| Sep 22, 2015 |
19.45 |
| Sep 21, 2015 |
19.73 |
| Sep 18, 2015 |
19.61 |
| Sep 17, 2015 |
19.66 |
| Sep 16, 2015 |
19.44 |
| Sep 15, 2015 |
19.19 |
| Sep 14, 2015 |
18.91 |
| Sep 11, 2015 |
18.99 |
| Sep 10, 2015 |
18.56 |
| Sep 9, 2015 |
18.38 |
| Sep 8, 2015 |
18.51 |
| Sep 4, 2015 |
18.15 |
| Sep 3, 2015 |
18.65 |
| Sep 2, 2015 |
18.64 |
| Sep 1, 2015 |
18.37 |
| Aug 31, 2015 |
18.63 |
| Aug 28, 2015 |
19.13 |
| Aug 27, 2015 |
19.29 |
| Aug 26, 2015 |
18.83 |
| Aug 25, 2015 |
18.12 |
| Aug 24, 2015 |
18.68 |
| Aug 21, 2015 |
19.69 |
| Aug 20, 2015 |
20.18 |
| Aug 19, 2015 |
20.39 |
| Aug 18, 2015 |
20.66 |
| Aug 17, 2015 |
20.71 |
| Aug 14, 2015 |
20.71 |
| Aug 13, 2015 |
20.74 |
| Aug 12, 2015 |
20.71 |
| Aug 11, 2015 |
20.63 |
| Aug 10, 2015 |
20.48 |
| Aug 7, 2015 |
20.33 |
| Aug 6, 2015 |
20.34 |
| Aug 5, 2015 |
20.44 |
| Aug 4, 2015 |
20.66 |
| Aug 3, 2015 |
20.91 |
| Jul 31, 2015 |
20.84 |
| Jul 30, 2015 |
20.60 |
| Jul 29, 2015 |
20.74 |
| Jul 28, 2015 |
20.57 |
| Jul 27, 2015 |
20.58 |
| Jul 24, 2015 |
20.52 |
| Jul 23, 2015 |
20.49 |
| Jul 22, 2015 |
20.71 |
| Jul 21, 2015 |
20.61 |
| Jul 20, 2015 |
20.68 |
| Jul 17, 2015 |
20.79 |
| Jul 16, 2015 |
20.99 |
| Jul 15, 2015 |
20.78 |
| Jul 14, 2015 |
20.74 |
| Jul 13, 2015 |
20.69 |
| Jul 10, 2015 |
20.75 |
| Jul 9, 2015 |
20.70 |
| Jul 8, 2015 |
20.78 |
| Jul 7, 2015 |
20.94 |
| Jul 6, 2015 |
20.62 |
| Jul 2, 2015 |
20.57 |
| Jul 1, 2015 |
20.60 |
| Jun 30, 2015 |
20.28 |
| Jun 29, 2015 |
22.54 |
| Jun 26, 2015 |
22.97 |
| Jun 25, 2015 |
22.82 |
| Jun 24, 2015 |
23.10 |
| Jun 23, 2015 |
23.46 |
| Jun 22, 2015 |
23.64 |
| Jun 19, 2015 |
23.78 |
| Jun 18, 2015 |
24.06 |
| Jun 17, 2015 |
23.59 |
| Jun 16, 2015 |
23.39 |
| Jun 15, 2015 |
23.21 |
| Jun 12, 2015 |
23.29 |
| Jun 11, 2015 |
23.36 |
| Jun 10, 2015 |
23.34 |
| Jun 9, 2015 |
23.11 |
| Jun 8, 2015 |
23.23 |
| Jun 5, 2015 |
23.32 |
| Jun 4, 2015 |
23.63 |
| Jun 3, 2015 |
23.60 |
| Jun 2, 2015 |
23.81 |
| Jun 1, 2015 |
24.00 |
| May 29, 2015 |
23.73 |
| May 28, 2015 |
24.08 |
| May 27, 2015 |
24.21 |
| May 26, 2015 |
24.02 |
| May 22, 2015 |
24.29 |
| May 21, 2015 |
24.29 |
| May 20, 2015 |
24.36 |
| May 19, 2015 |
24.24 |
| May 18, 2015 |
24.19 |
| May 15, 2015 |
24.40 |
| May 14, 2015 |
24.20 |
| May 13, 2015 |
23.74 |
| May 12, 2015 |
23.98 |
| May 11, 2015 |
23.96 |
| May 8, 2015 |
24.44 |
| May 7, 2015 |
24.10 |
| May 6, 2015 |
23.79 |
| May 5, 2015 |
23.93 |
| May 4, 2015 |
24.84 |
| May 1, 2015 |
24.82 |
| Apr 30, 2015 |
24.58 |
| Apr 29, 2015 |
25.02 |
| Apr 28, 2015 |
25.52 |
| Apr 27, 2015 |
25.57 |
| Apr 24, 2015 |
25.52 |
| Apr 23, 2015 |
25.40 |
| Apr 22, 2015 |
25.44 |
| Apr 21, 2015 |
25.42 |
| Apr 20, 2015 |
25.37 |
| Apr 17, 2015 |
25.41 |
| Apr 16, 2015 |
25.57 |
| Apr 15, 2015 |
25.53 |
| Apr 14, 2015 |
25.73 |
| Apr 13, 2015 |
25.47 |
| Apr 10, 2015 |
25.52 |
| Apr 9, 2015 |
25.45 |
| Apr 8, 2015 |
26.07 |
| Apr 7, 2015 |
26.16 |
| Apr 6, 2015 |
26.75 |
| Apr 2, 2015 |
26.42 |
| Apr 1, 2015 |
26.20 |
| Mar 31, 2015 |
26.60 |
| Mar 30, 2015 |
26.94 |
| Mar 27, 2015 |
26.60 |
| Mar 26, 2015 |
26.44 |
| Mar 25, 2015 |
26.47 |
| Mar 24, 2015 |
26.97 |
| Mar 23, 2015 |
27.17 |
| Mar 20, 2015 |
27.20 |
| Mar 19, 2015 |
26.15 |
| Mar 18, 2015 |
26.11 |
| Mar 17, 2015 |
25.63 |
| Mar 16, 2015 |
25.58 |
| Mar 13, 2015 |
25.36 |
| Mar 12, 2015 |
25.48 |
| Mar 11, 2015 |
25.08 |
| Mar 10, 2015 |
25.05 |
| Mar 9, 2015 |
25.25 |
| Mar 6, 2015 |
25.10 |
| Mar 5, 2015 |
26.18 |
| Mar 4, 2015 |
26.06 |
| Mar 3, 2015 |
26.54 |
| Mar 2, 2015 |
26.61 |
| Feb 27, 2015 |
26.39 |
| Feb 26, 2015 |
26.23 |
| Feb 25, 2015 |
26.49 |
| Feb 24, 2015 |
26.63 |
| Feb 23, 2015 |
27.14 |
| Feb 20, 2015 |
26.98 |
| Feb 19, 2015 |
26.68 |
| Feb 18, 2015 |
27.33 |
| Feb 17, 2015 |
27.07 |
| Feb 13, 2015 |
27.09 |
| Feb 12, 2015 |
27.27 |
| Feb 11, 2015 |
27.02 |
| Feb 10, 2015 |
27.10 |
| Feb 9, 2015 |
26.94 |
| Feb 6, 2015 |
27.01 |
| Feb 5, 2015 |
27.33 |
| Feb 4, 2015 |
26.76 |
| Feb 3, 2015 |
26.86 |
| Feb 2, 2015 |
26.63 |
| Jan 30, 2015 |
26.48 |
| Jan 29, 2015 |
26.99 |
| Jan 28, 2015 |
27.12 |
| Jan 27, 2015 |
27.40 |
| Jan 26, 2015 |
27.52 |
| Jan 23, 2015 |
27.41 |
| Jan 22, 2015 |
27.50 |
| Jan 21, 2015 |
26.96 |
| Jan 20, 2015 |
27.18 |
| Jan 16, 2015 |
27.40 |
| Jan 15, 2015 |
30.22 |
| Jan 14, 2015 |
29.90 |
| Jan 13, 2015 |
29.77 |
| Jan 12, 2015 |
29.83 |
| Jan 9, 2015 |
29.64 |
| Jan 8, 2015 |
29.64 |
| Jan 7, 2015 |
29.54 |
| Jan 6, 2015 |
28.93 |
| Jan 5, 2015 |
28.70 |
| Jan 2, 2015 |
28.63 |
| Dec 31, 2014 |
28.23 |
| Dec 30, 2014 |
111.47 |
| Dec 29, 2014 |
111.31 |
| Dec 26, 2014 |
110.55 |
| Dec 24, 2014 |
109.85 |
| Dec 23, 2014 |
110.70 |
| Dec 22, 2014 |
110.22 |
| Dec 19, 2014 |
108.37 |
| Dec 18, 2014 |
108.96 |
| Dec 17, 2014 |
107.00 |
| Dec 16, 2014 |
104.49 |
| Dec 15, 2014 |
104.88 |
| Dec 12, 2014 |
105.83 |
| Dec 11, 2014 |
106.32 |
| Dec 10, 2014 |
106.43 |
| Dec 9, 2014 |
106.77 |
| Dec 8, 2014 |
105.79 |
| Dec 5, 2014 |
105.47 |
| Dec 4, 2014 |
105.47 |
| Dec 3, 2014 |
104.83 |
| Dec 2, 2014 |
105.42 |
| Dec 1, 2014 |
104.78 |
| Nov 28, 2014 |
104.26 |
| Nov 26, 2014 |
103.79 |
| Nov 25, 2014 |
103.50 |
| Nov 24, 2014 |
103.63 |
| Nov 21, 2014 |
103.36 |
| Nov 20, 2014 |
101.94 |
| Nov 19, 2014 |
101.85 |
| Nov 18, 2014 |
102.06 |
| Nov 17, 2014 |
100.98 |
| Nov 14, 2014 |
100.54 |
| Nov 13, 2014 |
101.07 |
| Nov 12, 2014 |
100.49 |
| Nov 11, 2014 |
101.50 |
| Nov 10, 2014 |
102.06 |
| Nov 7, 2014 |
101.90 |
| Nov 6, 2014 |
102.93 |
| Nov 5, 2014 |
104.49 |
| Nov 4, 2014 |
103.89 |
| Nov 3, 2014 |
103.57 |
| Oct 31, 2014 |
102.32 |
| Oct 30, 2014 |
100.56 |
| Oct 29, 2014 |
99.77 |
| Oct 28, 2014 |
100.65 |
| Oct 27, 2014 |
101.02 |
| Oct 24, 2014 |
100.39 |
| Oct 23, 2014 |
100.52 |
| Oct 22, 2014 |
99.94 |
| Oct 21, 2014 |
100.00 |
| Oct 20, 2014 |
99.05 |
| Oct 17, 2014 |
97.82 |
| Oct 16, 2014 |
96.98 |
| Oct 15, 2014 |
96.56 |
| Oct 14, 2014 |
97.27 |
| Oct 13, 2014 |
95.37 |
| Oct 10, 2014 |
95.80 |
| Oct 9, 2014 |
95.00 |
| Oct 8, 2014 |
93.83 |
| Oct 7, 2014 |
91.93 |
| Oct 6, 2014 |
93.13 |
| Oct 3, 2014 |
93.29 |
| Oct 2, 2014 |
93.07 |
| Oct 1, 2014 |
93.24 |
| Sep 30, 2014 |
93.42 |
| Sep 29, 2014 |
124.01 |
| Sep 26, 2014 |
124.40 |
| Sep 25, 2014 |
123.17 |
| Sep 24, 2014 |
123.49 |
| Sep 23, 2014 |
123.84 |
| Sep 22, 2014 |
124.90 |
| Sep 19, 2014 |
126.14 |
| Sep 18, 2014 |
126.75 |
| Sep 17, 2014 |
127.78 |
| Sep 16, 2014 |
127.54 |
| Sep 15, 2014 |
126.38 |
| Sep 12, 2014 |
126.83 |
| Sep 11, 2014 |
130.40 |
| Sep 10, 2014 |
130.11 |
| Sep 9, 2014 |
131.94 |
| Sep 8, 2014 |
133.05 |
| Sep 5, 2014 |
133.06 |
| Sep 4, 2014 |
131.94 |
| Sep 3, 2014 |
132.22 |
| Sep 2, 2014 |
131.63 |
| Aug 29, 2014 |
130.70 |
| Aug 28, 2014 |
130.15 |
| Aug 27, 2014 |
130.07 |
| Aug 26, 2014 |
129.64 |
| Aug 25, 2014 |
129.74 |
| Aug 22, 2014 |
130.30 |
| Aug 21, 2014 |
131.64 |
| Aug 20, 2014 |
132.06 |
| Aug 19, 2014 |
131.40 |
| Aug 18, 2014 |
131.25 |
| Aug 15, 2014 |
130.31 |
| Aug 14, 2014 |
131.00 |
| Aug 13, 2014 |
131.62 |
| Aug 12, 2014 |
130.00 |
| Aug 11, 2014 |
129.89 |
| Aug 8, 2014 |
129.30 |
| Aug 7, 2014 |
128.48 |
| Aug 6, 2014 |
129.36 |
| Aug 5, 2014 |
129.79 |
| Aug 4, 2014 |
130.64 |
| Aug 1, 2014 |
129.79 |
| Jul 31, 2014 |
130.89 |
| Jul 30, 2014 |
132.26 |
| Jul 29, 2014 |
131.89 |
| Jul 28, 2014 |
132.49 |
| Jul 25, 2014 |
132.52 |
| Jul 24, 2014 |
134.07 |
| Jul 23, 2014 |
133.60 |
| Jul 22, 2014 |
133.27 |
| Jul 21, 2014 |
132.05 |
| Jul 18, 2014 |
132.69 |
| Jul 17, 2014 |
130.83 |
| Jul 16, 2014 |
132.74 |
| Jul 15, 2014 |
132.10 |
| Jul 14, 2014 |
132.07 |
| Jul 11, 2014 |
131.56 |
| Jul 10, 2014 |
130.94 |
| Jul 9, 2014 |
131.32 |
| Jul 8, 2014 |
131.15 |
| Jul 7, 2014 |
130.75 |
| Jul 3, 2014 |
130.80 |
| Jul 2, 2014 |
131.84 |
| Jul 1, 2014 |
131.74 |
| Jun 30, 2014 |
131.77 |
| Jun 27, 2014 |
90.97 |
| Jun 26, 2014 |
89.72 |
| Jun 25, 2014 |
90.11 |
| Jun 24, 2014 |
90.00 |
| Jun 23, 2014 |
90.12 |
| Jun 20, 2014 |
90.33 |
| Jun 19, 2014 |
90.13 |
| Jun 18, 2014 |
89.00 |
| Jun 17, 2014 |
88.66 |
| Jun 16, 2014 |
88.35 |
| Jun 13, 2014 |
88.56 |
| Jun 12, 2014 |
88.59 |
| Jun 11, 2014 |
89.28 |
| Jun 10, 2014 |
89.50 |
| Jun 9, 2014 |
90.21 |
| Jun 6, 2014 |
91.47 |
| Jun 5, 2014 |
92.11 |
| Jun 4, 2014 |
90.60 |
| Jun 3, 2014 |
90.53 |
| Jun 2, 2014 |
91.12 |
| May 30, 2014 |
90.75 |
| May 29, 2014 |
90.21 |
| May 28, 2014 |
89.97 |
| May 27, 2014 |
90.29 |
| May 23, 2014 |
89.25 |
| May 22, 2014 |
88.43 |
| May 21, 2014 |
88.86 |
| May 20, 2014 |
89.10 |
| May 19, 2014 |
89.31 |
| May 16, 2014 |
89.69 |
| May 15, 2014 |
89.42 |
| May 14, 2014 |
89.61 |
| May 13, 2014 |
89.18 |
| May 12, 2014 |
89.80 |
| May 9, 2014 |
89.39 |
| May 8, 2014 |
89.02 |
| May 7, 2014 |
89.15 |
| May 6, 2014 |
87.71 |
| May 5, 2014 |
87.75 |
| May 2, 2014 |
87.56 |
| May 1, 2014 |
87.42 |
| Apr 30, 2014 |
86.95 |
| Apr 29, 2014 |
86.42 |
| Apr 28, 2014 |
86.38 |
| Apr 25, 2014 |
85.39 |
| Apr 24, 2014 |
85.61 |
| Apr 23, 2014 |
85.60 |
| Apr 22, 2014 |
85.77 |
| Apr 21, 2014 |
85.19 |
| Apr 17, 2014 |
85.19 |
| Apr 16, 2014 |
84.97 |
| Apr 15, 2014 |
84.06 |
| Apr 14, 2014 |
82.81 |
| Apr 11, 2014 |
83.18 |
| Apr 10, 2014 |
83.31 |
| Apr 9, 2014 |
84.14 |
| Apr 8, 2014 |
84.97 |
| Apr 7, 2014 |
84.18 |
| Apr 4, 2014 |
84.03 |
| Apr 3, 2014 |
84.06 |
| Apr 2, 2014 |
84.09 |
| Apr 1, 2014 |
84.27 |
| Mar 31, 2014 |
83.53 |
| Mar 28, 2014 |
46.94 |
| Mar 27, 2014 |
46.35 |
| Mar 26, 2014 |
46.26 |
| Mar 25, 2014 |
46.86 |
| Mar 24, 2014 |
46.72 |
| Mar 21, 2014 |
47.06 |
| Mar 20, 2014 |
46.99 |
| Mar 19, 2014 |
46.22 |
| Mar 18, 2014 |
47.21 |
| Mar 17, 2014 |
46.67 |
| Mar 14, 2014 |
46.67 |
| Mar 13, 2014 |
46.78 |
| Mar 12, 2014 |
47.07 |
| Mar 11, 2014 |
47.51 |
| Mar 10, 2014 |
47.34 |
| Mar 7, 2014 |
47.44 |
| Mar 6, 2014 |
47.48 |
| Mar 5, 2014 |
47.46 |
| Mar 4, 2014 |
47.00 |
| Mar 3, 2014 |
46.16 |
| Feb 28, 2014 |
46.07 |
| Feb 27, 2014 |
45.35 |
| Feb 26, 2014 |
45.28 |
| Feb 25, 2014 |
45.30 |
| Feb 24, 2014 |
45.28 |
| Feb 21, 2014 |
45.35 |
| Feb 20, 2014 |
45.47 |
| Feb 19, 2014 |
45.77 |
| Feb 18, 2014 |
45.96 |
| Feb 14, 2014 |
45.79 |
| Feb 13, 2014 |
45.66 |
| Feb 12, 2014 |
45.57 |
| Feb 11, 2014 |
45.40 |
| Feb 10, 2014 |
44.97 |
| Feb 7, 2014 |
44.20 |
| Feb 6, 2014 |
44.45 |
| Feb 5, 2014 |
43.61 |
| Feb 4, 2014 |
43.90 |
| Feb 3, 2014 |
43.16 |
| Jan 31, 2014 |
43.94 |
| Jan 30, 2014 |
43.72 |
| Jan 29, 2014 |
43.37 |
| Jan 28, 2014 |
43.71 |
| Jan 27, 2014 |
43.20 |
| Jan 24, 2014 |
43.18 |
| Jan 23, 2014 |
43.89 |
| Jan 22, 2014 |
44.64 |
| Jan 21, 2014 |
44.15 |
| Jan 17, 2014 |
43.91 |
| Jan 16, 2014 |
44.29 |
| Jan 15, 2014 |
44.02 |
| Jan 14, 2014 |
43.79 |
| Jan 13, 2014 |
43.51 |
| Jan 10, 2014 |
43.88 |
| Jan 9, 2014 |
43.28 |
| Jan 8, 2014 |
43.01 |
| Jan 7, 2014 |
43.30 |
| Jan 6, 2014 |
42.70 |
| Jan 3, 2014 |
42.86 |
| Jan 2, 2014 |
42.41 |
| Dec 31, 2013 |
42.48 |
| Dec 30, 2013 |
32.05 |
| Dec 27, 2013 |
32.11 |
| Dec 26, 2013 |
31.86 |
| Dec 24, 2013 |
31.82 |
| Dec 23, 2013 |
31.83 |
| Dec 20, 2013 |
31.73 |
| Dec 19, 2013 |
31.64 |
| Dec 18, 2013 |
32.11 |
| Dec 17, 2013 |
31.44 |
| Dec 16, 2013 |
31.35 |
| Dec 13, 2013 |
31.45 |
| Dec 12, 2013 |
31.18 |
| Dec 11, 2013 |
31.38 |
| Dec 10, 2013 |
32.33 |
| Dec 9, 2013 |
32.32 |
| Dec 6, 2013 |
32.41 |
| Dec 5, 2013 |
32.01 |
| Dec 4, 2013 |
32.03 |
| Dec 3, 2013 |
31.78 |
| Dec 2, 2013 |
31.40 |
| Nov 29, 2013 |
31.40 |
| Nov 27, 2013 |
31.84 |
| Nov 26, 2013 |
31.55 |
| Nov 25, 2013 |
31.80 |
| Nov 22, 2013 |
32.12 |
| Nov 21, 2013 |
32.06 |
| Nov 20, 2013 |
31.59 |
| Nov 19, 2013 |
31.85 |
| Nov 18, 2013 |
32.06 |
| Nov 15, 2013 |
32.15 |
| Nov 14, 2013 |
31.94 |
| Nov 13, 2013 |
31.67 |
| Nov 12, 2013 |
31.39 |
| Nov 11, 2013 |
31.54 |
| Nov 8, 2013 |
31.46 |
| Nov 7, 2013 |
31.64 |
| Nov 6, 2013 |
32.37 |
| Nov 5, 2013 |
32.33 |
| Nov 4, 2013 |
32.30 |
| Nov 1, 2013 |
32.13 |
| Oct 31, 2013 |
31.81 |
| Oct 30, 2013 |
31.85 |
| Oct 29, 2013 |
32.22 |
| Oct 28, 2013 |
32.30 |
| Oct 25, 2013 |
32.54 |
| Oct 24, 2013 |
32.11 |
| Oct 23, 2013 |
31.92 |
| Oct 22, 2013 |
32.04 |
| Oct 21, 2013 |
31.69 |
| Oct 18, 2013 |
31.82 |
| Oct 17, 2013 |
31.94 |
| Oct 16, 2013 |
31.60 |
| Oct 15, 2013 |
30.86 |
| Oct 14, 2013 |
31.09 |
| Oct 11, 2013 |
31.04 |
| Oct 10, 2013 |
30.95 |
| Oct 9, 2013 |
29.89 |
| Oct 8, 2013 |
29.90 |
| Oct 7, 2013 |
30.14 |
| Oct 4, 2013 |
30.19 |
| Oct 3, 2013 |
29.70 |
| Oct 2, 2013 |
30.09 |
| Oct 1, 2013 |
30.26 |
| Sep 30, 2013 |
30.02 |
| Sep 27, 2013 |
23.38 |
| Sep 26, 2013 |
23.60 |
| Sep 25, 2013 |
23.38 |
| Sep 24, 2013 |
23.46 |
| Sep 23, 2013 |
23.83 |
| Sep 20, 2013 |
23.91 |
| Sep 19, 2013 |
24.56 |
| Sep 18, 2013 |
24.41 |
| Sep 17, 2013 |
23.56 |
| Sep 16, 2013 |
23.65 |
| Sep 13, 2013 |
23.42 |
| Sep 12, 2013 |
23.36 |
| Sep 11, 2013 |
23.59 |
| Sep 10, 2013 |
23.35 |
| Sep 9, 2013 |
23.42 |
| Sep 6, 2013 |
22.82 |
| Sep 5, 2013 |
22.37 |
| Sep 4, 2013 |
22.58 |
| Sep 3, 2013 |
22.43 |
| Aug 30, 2013 |
22.52 |
| Aug 29, 2013 |
22.66 |
| Aug 28, 2013 |
22.85 |
| Aug 27, 2013 |
22.96 |
| Aug 26, 2013 |
22.98 |
| Aug 23, 2013 |
22.98 |
| Aug 22, 2013 |
22.71 |
| Aug 21, 2013 |
22.45 |
| Aug 20, 2013 |
22.49 |
| Aug 19, 2013 |
22.04 |
| Aug 16, 2013 |
22.55 |
| Aug 15, 2013 |
22.95 |
| Aug 14, 2013 |
23.27 |
| Aug 13, 2013 |
23.06 |
| Aug 12, 2013 |
23.20 |
| Aug 9, 2013 |
23.52 |
| Aug 8, 2013 |
23.48 |
| Aug 7, 2013 |
23.48 |
| Aug 6, 2013 |
23.28 |
| Aug 5, 2013 |
23.16 |
| Aug 2, 2013 |
23.10 |
| Aug 1, 2013 |
23.31 |
| Jul 31, 2013 |
23.49 |
| Jul 30, 2013 |
23.87 |
| Jul 29, 2013 |
24.08 |
| Jul 26, 2013 |
24.25 |
| Jul 25, 2013 |
24.05 |
| Jul 24, 2013 |
24.12 |
| Jul 23, 2013 |
24.57 |
| Jul 22, 2013 |
24.63 |
| Jul 19, 2013 |
24.49 |
| Jul 18, 2013 |
24.57 |
| Jul 17, 2013 |
24.26 |
| Jul 16, 2013 |
24.18 |
| Jul 15, 2013 |
24.31 |
| Jul 12, 2013 |
24.09 |
| Jul 11, 2013 |
24.24 |
| Jul 10, 2013 |
23.68 |
| Jul 9, 2013 |
23.69 |
| Jul 8, 2013 |
23.46 |
| Jul 5, 2013 |
23.39 |
| Jul 3, 2013 |
23.31 |
| Jul 2, 2013 |
23.41 |
| Jul 1, 2013 |
22.99 |
| Jun 28, 2013 |
28.18 |
| Jun 27, 2013 |
28.21 |
| Jun 26, 2013 |
27.41 |
| Jun 25, 2013 |
26.94 |
| Jun 24, 2013 |
26.58 |
| Jun 21, 2013 |
26.64 |
| Jun 20, 2013 |
26.10 |
| Jun 19, 2013 |
27.52 |
| Jun 18, 2013 |
28.57 |
| Jun 17, 2013 |
28.29 |
| Jun 14, 2013 |
28.18 |
| Jun 13, 2013 |
28.06 |
| Jun 12, 2013 |
27.00 |
| Jun 11, 2013 |
27.16 |
| Jun 10, 2013 |
27.59 |
| Jun 7, 2013 |
27.72 |
| Jun 6, 2013 |
27.42 |
| Jun 5, 2013 |
26.94 |
| Jun 4, 2013 |
27.22 |
| Jun 3, 2013 |
27.49 |
| May 31, 2013 |
27.19 |
| May 30, 2013 |
27.68 |
| May 29, 2013 |
28.13 |
| May 28, 2013 |
28.44 |
| May 24, 2013 |
28.66 |
| May 23, 2013 |
28.54 |
| May 22, 2013 |
29.14 |
| May 21, 2013 |
29.83 |
| May 20, 2013 |
29.82 |
| May 17, 2013 |
29.75 |
| May 16, 2013 |
29.79 |
| May 15, 2013 |
29.98 |
| May 14, 2013 |
29.59 |
| May 13, 2013 |
29.51 |
| May 10, 2013 |
29.34 |
| May 9, 2013 |
29.31 |
| May 8, 2013 |
29.74 |
| May 7, 2013 |
29.53 |
| May 6, 2013 |
29.88 |
| May 3, 2013 |
29.57 |
| May 2, 2013 |
29.68 |
| May 1, 2013 |
29.73 |
| Apr 30, 2013 |
29.78 |
| Apr 29, 2013 |
29.57 |
| Apr 26, 2013 |
29.23 |
| Apr 25, 2013 |
29.44 |
| Apr 24, 2013 |
29.64 |
| Apr 23, 2013 |
29.51 |
| Apr 22, 2013 |
29.45 |
| Apr 19, 2013 |
29.26 |
| Apr 18, 2013 |
28.91 |
| Apr 17, 2013 |
29.34 |
| Apr 16, 2013 |
29.62 |
| Apr 15, 2013 |
29.12 |
| Apr 12, 2013 |
29.73 |
| Apr 11, 2013 |
29.66 |
| Apr 10, 2013 |
29.61 |
| Apr 9, 2013 |
29.52 |
| Apr 8, 2013 |
29.90 |
| Apr 5, 2013 |
29.58 |
| Apr 4, 2013 |
29.67 |
| Apr 3, 2013 |
28.72 |
| Apr 2, 2013 |
28.71 |
| Apr 1, 2013 |
28.65 |
| Mar 28, 2013 |
28.26 |
| Mar 27, 2013 |
28.19 |
| Mar 26, 2013 |
27.81 |
| Mar 25, 2013 |
27.54 |
| Mar 22, 2013 |
27.56 |
| Mar 21, 2013 |
27.53 |
| Mar 20, 2013 |
27.62 |
| Mar 19, 2013 |
27.61 |
| Mar 18, 2013 |
27.94 |
| Mar 15, 2013 |
28.14 |
| Mar 14, 2013 |
28.17 |
| Mar 13, 2013 |
28.09 |
| Mar 12, 2013 |
28.26 |
| Mar 11, 2013 |
28.66 |
| Mar 8, 2013 |
28.46 |
| Mar 7, 2013 |
28.05 |
| Mar 6, 2013 |
28.11 |
| Mar 5, 2013 |
28.42 |
| Mar 4, 2013 |
27.49 |
| Mar 1, 2013 |
27.13 |
| Feb 28, 2013 |
27.10 |
| Feb 27, 2013 |
27.93 |
| Feb 26, 2013 |
28.04 |
| Feb 25, 2013 |
28.06 |
| Feb 22, 2013 |
28.83 |
| Feb 21, 2013 |
28.38 |
| Feb 20, 2013 |
28.68 |
| Feb 19, 2013 |
28.97 |
| Feb 15, 2013 |
28.68 |
| Feb 14, 2013 |
28.73 |
| Feb 13, 2013 |
28.92 |
| Feb 12, 2013 |
28.91 |
| Feb 11, 2013 |
28.65 |
| Feb 8, 2013 |
28.55 |
| Feb 7, 2013 |
28.14 |
| Feb 6, 2013 |
28.31 |
| Feb 5, 2013 |
28.57 |
| Feb 4, 2013 |
28.54 |
| Feb 1, 2013 |
28.85 |
| Jan 31, 2013 |
28.53 |
| Jan 30, 2013 |
28.77 |
| Jan 29, 2013 |
28.93 |
| Jan 28, 2013 |
28.77 |
| Jan 25, 2013 |
28.87 |
| Jan 24, 2013 |
28.64 |
| Jan 23, 2013 |
28.65 |
| Jan 22, 2013 |
28.64 |
| Jan 18, 2013 |
28.59 |
| Jan 17, 2013 |
28.20 |
| Jan 16, 2013 |
28.09 |
| Jan 15, 2013 |
27.95 |
| Jan 14, 2013 |
27.84 |
| Jan 11, 2013 |
27.39 |
| Jan 10, 2013 |
27.38 |
| Jan 9, 2013 |
27.49 |
| Jan 8, 2013 |
27.41 |
| Jan 7, 2013 |
27.68 |
| Jan 4, 2013 |
27.79 |
| Jan 3, 2013 |
27.47 |
| Jan 2, 2013 |
27.34 |
| Dec 31, 2012 |
27.05 |
| Dec 28, 2012 |
26.42 |
| Dec 27, 2012 |
26.51 |
| Dec 26, 2012 |
26.40 |
| Dec 24, 2012 |
26.58 |
| Dec 21, 2012 |
26.59 |
| Dec 20, 2012 |
26.72 |
| Dec 19, 2012 |
26.44 |
| Dec 18, 2012 |
26.42 |
| Dec 17, 2012 |
26.06 |
| Dec 14, 2012 |
25.76 |
| Dec 13, 2012 |
25.58 |
| Dec 12, 2012 |
25.60 |
| Dec 11, 2012 |
25.58 |
| Dec 10, 2012 |
25.55 |
| Dec 7, 2012 |
25.51 |
| Dec 6, 2012 |
25.22 |
| Dec 5, 2012 |
25.31 |
| Dec 4, 2012 |
25.47 |
| Dec 3, 2012 |
25.56 |
| Nov 30, 2012 |
25.48 |
| Nov 29, 2012 |
25.28 |
| Nov 28, 2012 |
25.15 |
| Nov 27, 2012 |
24.99 |
| Nov 26, 2012 |
25.14 |
| Nov 23, 2012 |
25.20 |
| Nov 21, 2012 |
24.96 |
| Nov 20, 2012 |
24.92 |
| Nov 19, 2012 |
24.79 |
| Nov 16, 2012 |
24.41 |
| Nov 15, 2012 |
24.43 |
| Nov 14, 2012 |
24.65 |
| Nov 13, 2012 |
25.18 |
| Nov 12, 2012 |
25.36 |
| Nov 9, 2012 |
25.77 |
| Nov 8, 2012 |
25.99 |
| Nov 7, 2012 |
26.30 |
| Nov 6, 2012 |
26.79 |
| Nov 5, 2012 |
26.63 |
| Nov 2, 2012 |
26.98 |
| Nov 1, 2012 |
26.98 |
| Oct 31, 2012 |
26.74 |
| Oct 26, 2012 |
26.60 |
| Oct 25, 2012 |
26.67 |
| Oct 24, 2012 |
26.70 |
| Oct 23, 2012 |
26.81 |
| Oct 22, 2012 |
27.14 |
| Oct 19, 2012 |
27.10 |
| Oct 18, 2012 |
27.44 |
| Oct 17, 2012 |
26.71 |
| Oct 16, 2012 |
26.43 |
| Oct 15, 2012 |
26.26 |
| Oct 12, 2012 |
26.16 |
| Oct 11, 2012 |
26.34 |
| Oct 10, 2012 |
26.32 |
| Oct 9, 2012 |
26.29 |
| Oct 8, 2012 |
26.48 |
| Oct 5, 2012 |
26.67 |
| Oct 4, 2012 |
26.60 |
| Oct 3, 2012 |
26.87 |
| Oct 2, 2012 |
26.90 |
| Oct 1, 2012 |
26.76 |
| Sep 28, 2012 |
41.14 |
| Sep 27, 2012 |
41.32 |
| Sep 26, 2012 |
41.07 |
| Sep 25, 2012 |
41.12 |
| Sep 24, 2012 |
41.69 |
| Sep 21, 2012 |
41.79 |
| Sep 20, 2012 |
41.94 |
| Sep 19, 2012 |
42.53 |
| Sep 18, 2012 |
42.85 |
| Sep 17, 2012 |
42.96 |
| Sep 14, 2012 |
43.21 |
| Sep 13, 2012 |
42.79 |
| Sep 12, 2012 |
41.94 |
| Sep 11, 2012 |
41.82 |
| Sep 10, 2012 |
41.54 |
| Sep 7, 2012 |
41.56 |
| Sep 6, 2012 |
41.43 |
| Sep 5, 2012 |
41.18 |
| Sep 4, 2012 |
41.29 |
| Aug 31, 2012 |
41.20 |
| Aug 30, 2012 |
41.02 |
| Aug 29, 2012 |
41.56 |
| Aug 28, 2012 |
41.58 |
| Aug 27, 2012 |
41.74 |
| Aug 24, 2012 |
41.68 |
| Aug 23, 2012 |
41.41 |
| Aug 22, 2012 |
41.82 |
| Aug 21, 2012 |
42.06 |
| Aug 20, 2012 |
41.50 |
| Aug 17, 2012 |
41.78 |
| Aug 16, 2012 |
41.46 |
| Aug 15, 2012 |
41.33 |
| Aug 14, 2012 |
41.13 |
| Aug 13, 2012 |
40.99 |
| Aug 10, 2012 |
40.55 |
| Aug 9, 2012 |
40.61 |
| Aug 8, 2012 |
41.42 |
| Aug 7, 2012 |
42.43 |
| Aug 6, 2012 |
43.45 |
| Aug 3, 2012 |
43.48 |
| Aug 2, 2012 |
42.60 |
| Aug 1, 2012 |
42.58 |
| Jul 31, 2012 |
42.39 |
| Jul 30, 2012 |
42.56 |
| Jul 27, 2012 |
42.31 |
| Jul 26, 2012 |
41.94 |
| Jul 25, 2012 |
41.34 |
| Jul 24, 2012 |
41.42 |
| Jul 23, 2012 |
41.81 |
| Jul 20, 2012 |
42.38 |
| Jul 19, 2012 |
42.83 |
| Jul 18, 2012 |
43.45 |
| Jul 17, 2012 |
43.88 |
| Jul 16, 2012 |
43.64 |
| Jul 13, 2012 |
43.57 |
| Jul 12, 2012 |
42.79 |
| Jul 11, 2012 |
42.69 |
| Jul 10, 2012 |
42.49 |
| Jul 9, 2012 |
42.92 |
| Jul 6, 2012 |
42.98 |
| Jul 5, 2012 |
42.99 |
| Jul 3, 2012 |
43.03 |
| Jul 2, 2012 |
42.89 |
| Jun 29, 2012 |
35.58 |
| Jun 28, 2012 |
34.52 |
| Jun 27, 2012 |
34.19 |
| Jun 26, 2012 |
34.03 |
| Jun 25, 2012 |
33.81 |
| Jun 22, 2012 |
34.13 |
| Jun 21, 2012 |
34.21 |
| Jun 20, 2012 |
34.83 |
| Jun 19, 2012 |
35.03 |
| Jun 18, 2012 |
35.02 |
| Jun 15, 2012 |
34.66 |
| Jun 14, 2012 |
34.42 |
| Jun 13, 2012 |
33.92 |
| Jun 12, 2012 |
34.16 |
| Jun 11, 2012 |
34.12 |
| Jun 8, 2012 |
35.02 |
| Jun 7, 2012 |
34.65 |
| Jun 6, 2012 |
34.80 |
| Jun 5, 2012 |
34.11 |
| Jun 4, 2012 |
33.64 |
| Jun 1, 2012 |
33.91 |
| May 31, 2012 |
34.71 |
| May 30, 2012 |
34.62 |
| May 29, 2012 |
35.58 |
| May 25, 2012 |
35.21 |
| May 24, 2012 |
35.27 |
| May 23, 2012 |
35.12 |
| May 22, 2012 |
35.15 |
| May 21, 2012 |
35.11 |
| May 18, 2012 |
34.44 |
| May 17, 2012 |
34.93 |
| May 16, 2012 |
35.87 |
| May 15, 2012 |
36.60 |
| May 14, 2012 |
36.87 |
| May 11, 2012 |
37.06 |
| May 10, 2012 |
36.86 |
| May 9, 2012 |
37.22 |
| May 8, 2012 |
37.32 |
| May 7, 2012 |
37.09 |
| May 4, 2012 |
36.56 |
| May 3, 2012 |
36.92 |
| May 2, 2012 |
37.12 |
| May 1, 2012 |
37.07 |
| Apr 30, 2012 |
36.37 |
| Apr 27, 2012 |
36.44 |
| Apr 26, 2012 |
36.17 |
| Apr 25, 2012 |
36.00 |
| Apr 24, 2012 |
35.84 |
| Apr 23, 2012 |
35.08 |
| Apr 20, 2012 |
35.45 |
| Apr 19, 2012 |
35.14 |
| Apr 18, 2012 |
35.19 |
| Apr 17, 2012 |
35.23 |
| Apr 16, 2012 |
34.81 |
| Apr 13, 2012 |
33.87 |
| Apr 12, 2012 |
34.33 |
| Apr 11, 2012 |
33.83 |
| Apr 10, 2012 |
33.61 |
| Apr 9, 2012 |
34.29 |
| Apr 5, 2012 |
34.75 |
| Apr 4, 2012 |
35.10 |
| Apr 3, 2012 |
35.66 |
| Apr 2, 2012 |
35.83 |
| Mar 30, 2012 |
25.75 |
| Mar 29, 2012 |
25.52 |
| Mar 28, 2012 |
25.55 |
| Mar 27, 2012 |
25.72 |
| Mar 26, 2012 |
25.73 |
| Mar 23, 2012 |
25.51 |
| Mar 22, 2012 |
25.50 |
| Mar 21, 2012 |
25.76 |
| Mar 20, 2012 |
25.95 |
| Mar 19, 2012 |
25.92 |
| Mar 16, 2012 |
25.63 |
| Mar 15, 2012 |
25.53 |
| Mar 14, 2012 |
25.39 |
| Mar 13, 2012 |
25.41 |
| Mar 12, 2012 |
24.64 |
| Mar 9, 2012 |
24.47 |
| Mar 8, 2012 |
24.43 |
| Mar 7, 2012 |
24.75 |
| Mar 6, 2012 |
24.48 |
| Mar 5, 2012 |
24.84 |
| Mar 2, 2012 |
25.02 |
| Mar 1, 2012 |
25.02 |
| Feb 29, 2012 |
24.99 |
| Feb 28, 2012 |
25.17 |
| Feb 27, 2012 |
25.75 |
| Feb 24, 2012 |
25.91 |
| Feb 23, 2012 |
25.85 |
| Feb 22, 2012 |
25.61 |
| Feb 21, 2012 |
25.80 |
| Feb 17, 2012 |
25.96 |
| Feb 16, 2012 |
26.05 |
| Feb 15, 2012 |
25.63 |
| Feb 14, 2012 |
25.61 |
| Feb 13, 2012 |
25.95 |
| Feb 10, 2012 |
25.57 |
| Feb 9, 2012 |
25.76 |
| Feb 8, 2012 |
26.22 |
| Feb 7, 2012 |
26.23 |
| Feb 6, 2012 |
26.30 |
| Feb 3, 2012 |
26.30 |
| Feb 2, 2012 |
25.56 |
| Feb 1, 2012 |
25.17 |
| Jan 31, 2012 |
24.73 |
| Jan 30, 2012 |
24.41 |
| Jan 27, 2012 |
24.78 |
| Jan 26, 2012 |
24.81 |
| Jan 25, 2012 |
25.09 |
| Jan 24, 2012 |
24.93 |
| Jan 23, 2012 |
24.67 |
| Jan 20, 2012 |
24.61 |
| Jan 19, 2012 |
24.49 |
| Jan 18, 2012 |
24.48 |
| Jan 17, 2012 |
24.13 |
| Jan 13, 2012 |
24.26 |
| Jan 12, 2012 |
24.11 |
| Jan 11, 2012 |
24.27 |
| Jan 10, 2012 |
24.01 |
| Jan 9, 2012 |
23.63 |
| Jan 6, 2012 |
23.53 |
| Jan 5, 2012 |
23.49 |
| Jan 4, 2012 |
23.17 |
| Jan 3, 2012 |
23.71 |
| Dec 30, 2011 |
18.21 |
| Dec 29, 2011 |
18.23 |
| Dec 28, 2011 |
17.96 |
| Dec 27, 2011 |
18.23 |
| Dec 23, 2011 |
18.27 |
| Dec 22, 2011 |
18.23 |
| Dec 21, 2011 |
18.02 |
| Dec 20, 2011 |
18.13 |
| Dec 19, 2011 |
17.32 |
| Dec 16, 2011 |
17.59 |
| Dec 15, 2011 |
17.42 |
| Dec 14, 2011 |
17.15 |
| Dec 13, 2011 |
17.03 |
| Dec 12, 2011 |
17.14 |
| Dec 9, 2011 |
17.64 |
| Dec 8, 2011 |
17.33 |
| Dec 7, 2011 |
17.83 |
| Dec 6, 2011 |
17.60 |
| Dec 5, 2011 |
17.64 |
| Dec 2, 2011 |
17.54 |
| Dec 1, 2011 |
17.56 |
| Nov 30, 2011 |
17.64 |
| Nov 29, 2011 |
16.85 |
| Nov 28, 2011 |
17.07 |
| Nov 25, 2011 |
16.76 |
| Nov 23, 2011 |
16.64 |
| Nov 22, 2011 |
17.21 |
| Nov 21, 2011 |
17.36 |
| Nov 18, 2011 |
17.95 |
| Nov 17, 2011 |
17.86 |
| Nov 16, 2011 |
18.25 |
| Nov 15, 2011 |
18.62 |
| Nov 14, 2011 |
18.44 |
| Nov 11, 2011 |
18.95 |
| Nov 10, 2011 |
18.49 |
| Nov 9, 2011 |
18.80 |
| Nov 8, 2011 |
19.85 |
| Nov 7, 2011 |
19.29 |
| Nov 4, 2011 |
19.08 |
| Nov 3, 2011 |
19.55 |
| Nov 2, 2011 |
19.14 |
| Nov 1, 2011 |
18.86 |
| Oct 31, 2011 |
19.62 |
| Oct 28, 2011 |
19.69 |
| Oct 27, 2011 |
19.59 |
| Oct 26, 2011 |
18.82 |
| Oct 25, 2011 |
18.79 |
| Oct 24, 2011 |
19.15 |
| Oct 21, 2011 |
18.60 |
| Oct 20, 2011 |
18.16 |
| Oct 19, 2011 |
17.86 |
| Oct 18, 2011 |
18.18 |
| Oct 17, 2011 |
17.62 |
| Oct 14, 2011 |
18.07 |
| Oct 13, 2011 |
17.54 |
| Oct 12, 2011 |
17.64 |
| Oct 11, 2011 |
17.37 |
| Oct 10, 2011 |
17.58 |
| Oct 7, 2011 |
16.58 |
| Oct 6, 2011 |
17.39 |
| Oct 5, 2011 |
17.13 |
| Oct 4, 2011 |
17.08 |
| Oct 3, 2011 |
16.71 |
| Sep 30, 2011 |
17.68 |
| Sep 29, 2011 |
17.19 |
| Sep 28, 2011 |
17.11 |
| Sep 27, 2011 |
17.48 |
| Sep 26, 2011 |
17.52 |
| Sep 23, 2011 |
17.38 |
| Sep 22, 2011 |
17.20 |
| Sep 21, 2011 |
17.53 |
| Sep 20, 2011 |
18.46 |
| Sep 19, 2011 |
18.45 |
| Sep 16, 2011 |
19.03 |
| Sep 15, 2011 |
19.10 |
| Sep 14, 2011 |
18.66 |
| Sep 13, 2011 |
18.61 |
| Sep 12, 2011 |
18.42 |
| Sep 9, 2011 |
18.16 |
| Sep 8, 2011 |
19.01 |
| Sep 7, 2011 |
19.21 |
| Sep 6, 2011 |
18.50 |
| Sep 2, 2011 |
18.52 |
| Sep 1, 2011 |
18.88 |
| Aug 31, 2011 |
19.01 |
| Aug 30, 2011 |
18.81 |
| Aug 29, 2011 |
18.61 |
| Aug 26, 2011 |
18.12 |
| Aug 25, 2011 |
17.88 |
| Aug 24, 2011 |
18.08 |
| Aug 23, 2011 |
17.86 |
| Aug 22, 2011 |
17.42 |
| Aug 19, 2011 |
17.48 |
| Aug 18, 2011 |
17.87 |
| Aug 17, 2011 |
18.77 |
| Aug 16, 2011 |
18.63 |
| Aug 15, 2011 |
18.88 |
| Aug 12, 2011 |
18.28 |
| Aug 11, 2011 |
18.15 |
| Aug 10, 2011 |
17.15 |
| Aug 9, 2011 |
17.59 |
| Aug 8, 2011 |
16.12 |
| Aug 5, 2011 |
17.87 |
| Aug 4, 2011 |
18.39 |
| Aug 3, 2011 |
19.25 |
| Aug 2, 2011 |
19.38 |
| Aug 1, 2011 |
20.42 |
| Jul 29, 2011 |
20.70 |
| Jul 28, 2011 |
20.73 |
| Jul 27, 2011 |
20.76 |
| Jul 26, 2011 |
21.41 |
| Jul 25, 2011 |
21.49 |
| Jul 22, 2011 |
21.81 |
| Jul 21, 2011 |
21.52 |
| Jul 20, 2011 |
21.15 |
| Jul 19, 2011 |
20.77 |
| Jul 18, 2011 |
20.42 |
| Jul 15, 2011 |
20.69 |
| Jul 14, 2011 |
20.44 |
| Jul 13, 2011 |
20.49 |
| Jul 12, 2011 |
20.89 |
| Jul 11, 2011 |
20.93 |
| Jul 8, 2011 |
21.37 |
| Jul 7, 2011 |
21.45 |
| Jul 6, 2011 |
21.22 |
| Jul 5, 2011 |
21.11 |
| Jul 1, 2011 |
20.99 |
| Jun 30, 2011 |
20.62 |
| Jun 29, 2011 |
21.48 |
| Jun 28, 2011 |
21.24 |
| Jun 27, 2011 |
21.10 |
| Jun 24, 2011 |
20.89 |
| Jun 23, 2011 |
20.87 |
| Jun 22, 2011 |
21.49 |
| Jun 21, 2011 |
21.60 |
| Jun 20, 2011 |
21.35 |
| Jun 17, 2011 |
21.08 |
| Jun 16, 2011 |
21.08 |
| Jun 15, 2011 |
20.95 |
| Jun 14, 2011 |
21.35 |
| Jun 13, 2011 |
21.10 |
| Jun 10, 2011 |
21.03 |
| Jun 9, 2011 |
21.58 |
| Jun 8, 2011 |
21.74 |
| Jun 7, 2011 |
21.86 |
| Jun 6, 2011 |
21.51 |
| Jun 3, 2011 |
21.88 |
| Jun 2, 2011 |
21.74 |
| Jun 1, 2011 |
21.93 |
| May 31, 2011 |
22.67 |
| May 27, 2011 |
22.26 |
| May 26, 2011 |
22.17 |
| May 25, 2011 |
21.91 |
| May 24, 2011 |
21.89 |
| May 23, 2011 |
21.78 |
| May 20, 2011 |
22.10 |
| May 19, 2011 |
22.38 |
| May 18, 2011 |
22.26 |
| May 17, 2011 |
21.97 |
| May 16, 2011 |
21.99 |
| May 13, 2011 |
21.84 |
| May 12, 2011 |
22.01 |
| May 11, 2011 |
21.93 |
| May 10, 2011 |
22.24 |
| May 9, 2011 |
21.84 |
| May 6, 2011 |
21.66 |
| May 5, 2011 |
21.71 |
| May 4, 2011 |
21.90 |
| May 3, 2011 |
22.09 |
| May 2, 2011 |
22.31 |
| Apr 29, 2011 |
22.28 |
| Apr 28, 2011 |
22.26 |
| Apr 27, 2011 |
21.93 |
| Apr 26, 2011 |
21.72 |
| Apr 25, 2011 |
21.52 |
| Apr 21, 2011 |
21.25 |
| Apr 20, 2011 |
21.06 |
| Apr 19, 2011 |
20.85 |
| Apr 18, 2011 |
20.66 |
| Apr 15, 2011 |
20.91 |
| Apr 14, 2011 |
20.65 |
| Apr 13, 2011 |
20.24 |
| Apr 12, 2011 |
20.32 |
| Apr 11, 2011 |
20.36 |
| Apr 8, 2011 |
20.17 |
| Apr 7, 2011 |
20.26 |
| Apr 6, 2011 |
20.41 |
| Apr 5, 2011 |
20.36 |
| Apr 4, 2011 |
20.28 |
| Apr 1, 2011 |
20.28 |
| Mar 31, 2011 |
20.16 |
| Mar 30, 2011 |
26.56 |
| Mar 29, 2011 |
26.07 |
| Mar 28, 2011 |
26.03 |
| Mar 25, 2011 |
26.16 |
| Mar 24, 2011 |
25.92 |
| Mar 23, 2011 |
25.87 |
| Mar 22, 2011 |
26.24 |
| Mar 21, 2011 |
26.54 |
| Mar 18, 2011 |
26.28 |
| Mar 17, 2011 |
26.31 |
| Mar 16, 2011 |
26.02 |
| Mar 15, 2011 |
26.60 |
| Mar 14, 2011 |
26.80 |
| Mar 11, 2011 |
27.03 |
| Mar 10, 2011 |
26.69 |
| Mar 9, 2011 |
27.15 |
| Mar 8, 2011 |
26.96 |
| Mar 7, 2011 |
26.80 |
| Mar 4, 2011 |
27.01 |
| Mar 3, 2011 |
27.51 |
| Mar 2, 2011 |
27.42 |
| Mar 1, 2011 |
27.88 |
| Feb 28, 2011 |
28.54 |
| Feb 25, 2011 |
27.52 |
| Feb 24, 2011 |
26.86 |
| Feb 23, 2011 |
26.99 |
| Feb 22, 2011 |
27.28 |
| Feb 18, 2011 |
27.47 |
| Feb 17, 2011 |
27.09 |
| Feb 16, 2011 |
26.97 |
| Feb 15, 2011 |
27.13 |
| Feb 14, 2011 |
27.13 |
| Feb 11, 2011 |
27.21 |
| Feb 10, 2011 |
27.00 |
| Feb 9, 2011 |
26.88 |
| Feb 8, 2011 |
26.61 |
| Feb 7, 2011 |
26.68 |
| Feb 4, 2011 |
26.37 |
| Feb 3, 2011 |
26.64 |
| Feb 2, 2011 |
26.62 |
| Feb 1, 2011 |
26.99 |
| Jan 31, 2011 |
26.94 |
| Jan 28, 2011 |
26.66 |
| Jan 27, 2011 |
27.11 |
| Jan 26, 2011 |
26.64 |
| Jan 25, 2011 |
26.65 |
| Jan 24, 2011 |
26.42 |
| Jan 21, 2011 |
26.49 |
| Jan 20, 2011 |
26.46 |
| Jan 19, 2011 |
26.18 |
| Jan 18, 2011 |
26.60 |
| Jan 14, 2011 |
26.35 |
| Jan 13, 2011 |
25.80 |
| Jan 12, 2011 |
25.70 |
| Jan 11, 2011 |
25.40 |
| Jan 10, 2011 |
25.51 |
| Jan 7, 2011 |
25.59 |
| Jan 6, 2011 |
25.61 |
| Jan 5, 2011 |
25.78 |
| Jan 4, 2011 |
25.69 |
| Jan 3, 2011 |
26.12 |
| Dec 31, 2010 |
25.48 |
| Dec 30, 2010 |
76.10 |
| Dec 29, 2010 |
76.36 |
| Dec 28, 2010 |
75.69 |
| Dec 27, 2010 |
75.48 |
| Dec 23, 2010 |
74.65 |
| Dec 22, 2010 |
75.00 |
| Dec 21, 2010 |
74.35 |
| Dec 20, 2010 |
73.32 |
| Dec 17, 2010 |
72.64 |
| Dec 16, 2010 |
72.80 |
| Dec 15, 2010 |
73.03 |
| Dec 14, 2010 |
74.15 |
| Dec 13, 2010 |
74.64 |
| Dec 10, 2010 |
74.34 |
| Dec 9, 2010 |
74.07 |
| Dec 8, 2010 |
74.75 |
| Dec 7, 2010 |
75.95 |
| Dec 6, 2010 |
75.07 |
| Dec 3, 2010 |
75.32 |
| Dec 2, 2010 |
75.02 |
| Dec 1, 2010 |
74.55 |
| Nov 30, 2010 |
74.16 |
| Nov 29, 2010 |
74.42 |
| Nov 26, 2010 |
74.33 |
| Nov 24, 2010 |
74.74 |
| Nov 23, 2010 |
73.38 |
| Nov 22, 2010 |
73.60 |
| Nov 19, 2010 |
72.93 |
| Nov 18, 2010 |
71.99 |
| Nov 17, 2010 |
71.82 |
| Nov 16, 2010 |
71.94 |
| Nov 15, 2010 |
74.53 |
| Nov 12, 2010 |
75.54 |
| Nov 11, 2010 |
75.95 |
| Nov 10, 2010 |
77.45 |
| Nov 9, 2010 |
76.80 |
| Nov 8, 2010 |
79.97 |
| Nov 5, 2010 |
81.68 |
| Nov 4, 2010 |
80.95 |
| Nov 3, 2010 |
80.60 |
| Nov 2, 2010 |
81.16 |
| Nov 1, 2010 |
80.07 |
| Oct 29, 2010 |
79.45 |
| Oct 28, 2010 |
79.82 |
| Oct 27, 2010 |
80.69 |
| Oct 26, 2010 |
81.95 |
| Oct 25, 2010 |
82.80 |
| Oct 22, 2010 |
82.78 |
| Oct 21, 2010 |
82.54 |
| Oct 20, 2010 |
81.64 |
| Oct 19, 2010 |
79.54 |
| Oct 18, 2010 |
80.67 |
| Oct 15, 2010 |
79.28 |
| Oct 14, 2010 |
79.87 |
| Oct 13, 2010 |
80.06 |
| Oct 12, 2010 |
79.59 |
| Oct 11, 2010 |
79.06 |
| Oct 8, 2010 |
79.05 |
| Oct 7, 2010 |
79.17 |
| Oct 6, 2010 |
79.23 |
| Oct 5, 2010 |
80.33 |
| Oct 4, 2010 |
79.02 |
| Oct 1, 2010 |
78.15 |
| Sep 30, 2010 |
77.75 |
| Sep 29, 2010 |
66.18 |
| Sep 28, 2010 |
67.12 |
| Sep 27, 2010 |
67.33 |
| Sep 24, 2010 |
67.44 |
| Sep 23, 2010 |
65.66 |
| Sep 22, 2010 |
67.66 |
| Sep 21, 2010 |
68.50 |
| Sep 20, 2010 |
68.65 |
| Sep 17, 2010 |
67.08 |
| Sep 16, 2010 |
66.77 |
| Sep 15, 2010 |
67.28 |
| Sep 14, 2010 |
66.49 |
| Sep 13, 2010 |
66.69 |
| Sep 10, 2010 |
65.81 |
| Sep 9, 2010 |
65.54 |
| Sep 8, 2010 |
66.58 |
| Sep 7, 2010 |
66.47 |
| Sep 3, 2010 |
67.76 |
| Sep 2, 2010 |
66.78 |
| Sep 1, 2010 |
65.35 |
| Aug 31, 2010 |
62.84 |
| Aug 30, 2010 |
62.38 |
| Aug 27, 2010 |
63.24 |
| Aug 26, 2010 |
62.35 |
| Aug 25, 2010 |
62.96 |
| Aug 24, 2010 |
62.04 |
| Aug 23, 2010 |
62.76 |
| Aug 20, 2010 |
62.84 |
| Aug 19, 2010 |
63.21 |
| Aug 18, 2010 |
65.13 |
| Aug 17, 2010 |
65.15 |
| Aug 16, 2010 |
62.90 |
| Aug 13, 2010 |
62.79 |
| Aug 12, 2010 |
63.02 |
| Aug 11, 2010 |
63.85 |
| Aug 10, 2010 |
65.09 |
| Aug 9, 2010 |
66.34 |
| Aug 6, 2010 |
65.78 |
| Aug 5, 2010 |
65.85 |
| Aug 4, 2010 |
66.40 |
| Aug 3, 2010 |
65.73 |
| Aug 2, 2010 |
66.98 |
| Jul 30, 2010 |
64.17 |
| Jul 29, 2010 |
63.88 |
| Jul 28, 2010 |
64.42 |
| Jul 27, 2010 |
64.08 |
| Jul 26, 2010 |
64.23 |
| Jul 23, 2010 |
62.11 |
| Jul 22, 2010 |
61.32 |
| Jul 21, 2010 |
58.57 |
| Jul 20, 2010 |
59.81 |
| Jul 19, 2010 |
58.72 |
| Jul 16, 2010 |
57.88 |
| Jul 15, 2010 |
59.60 |
| Jul 14, 2010 |
59.44 |
| Jul 13, 2010 |
59.92 |
| Jul 12, 2010 |
58.62 |
| Jul 9, 2010 |
58.14 |
| Jul 8, 2010 |
56.89 |
| Jul 7, 2010 |
56.48 |
| Jul 6, 2010 |
53.88 |
| Jul 2, 2010 |
55.14 |
| Jul 1, 2010 |
56.57 |
| Jun 30, 2010 |
56.55 |
| Jun 29, 2010 |
110.40 |
| Jun 28, 2010 |
115.36 |
| Jun 25, 2010 |
117.43 |
| Jun 24, 2010 |
113.82 |
| Jun 23, 2010 |
115.88 |
| Jun 22, 2010 |
115.51 |
| Jun 21, 2010 |
118.97 |
| Jun 18, 2010 |
118.48 |
| Jun 17, 2010 |
119.01 |
| Jun 16, 2010 |
118.72 |
| Jun 15, 2010 |
118.81 |
| Jun 14, 2010 |
116.33 |
| Jun 11, 2010 |
114.84 |
| Jun 10, 2010 |
114.10 |
| Jun 9, 2010 |
109.01 |
| Jun 8, 2010 |
108.63 |
| Jun 7, 2010 |
107.15 |
| Jun 4, 2010 |
107.61 |
| Jun 3, 2010 |
114.82 |
| Jun 2, 2010 |
116.21 |
| Jun 1, 2010 |
113.22 |
| May 28, 2010 |
115.94 |
| May 27, 2010 |
118.03 |
| May 26, 2010 |
110.40 |
| May 25, 2010 |
111.21 |
| May 24, 2010 |
109.97 |
| May 21, 2010 |
113.45 |
| May 20, 2010 |
109.69 |
| May 19, 2010 |
114.03 |
| May 18, 2010 |
114.99 |
| May 17, 2010 |
118.60 |
| May 14, 2010 |
118.73 |
| May 13, 2010 |
122.21 |
| May 12, 2010 |
124.21 |
| May 11, 2010 |
122.21 |
| May 10, 2010 |
122.24 |
| May 7, 2010 |
114.24 |
| May 6, 2010 |
116.97 |
| May 5, 2010 |
123.15 |
| May 4, 2010 |
124.63 |
| May 3, 2010 |
128.43 |
| Apr 30, 2010 |
124.43 |
| Apr 29, 2010 |
128.90 |
| Apr 28, 2010 |
121.60 |
| Apr 27, 2010 |
120.93 |
| Apr 26, 2010 |
124.84 |
| Apr 23, 2010 |
123.15 |
| Apr 22, 2010 |
121.54 |
| Apr 21, 2010 |
118.87 |
| Apr 20, 2010 |
116.55 |
| Apr 19, 2010 |
114.67 |
| Apr 16, 2010 |
114.31 |
| Apr 15, 2010 |
116.78 |
| Apr 14, 2010 |
120.96 |
| Apr 13, 2010 |
121.66 |
| Apr 12, 2010 |
116.78 |
| Apr 9, 2010 |
118.21 |
| Apr 8, 2010 |
114.97 |
| Apr 7, 2010 |
115.30 |
| Apr 6, 2010 |
118.79 |
| Apr 5, 2010 |
116.97 |
| Apr 1, 2010 |
113.21 |
| Mar 31, 2010 |
112.99 |
| Mar 30, 2010 |
201.97 |
| Mar 29, 2010 |
202.47 |
| Mar 26, 2010 |
201.42 |
| Mar 25, 2010 |
202.08 |
| Mar 24, 2010 |
201.03 |
| Mar 23, 2010 |
199.89 |
| Mar 22, 2010 |
199.66 |
| Mar 19, 2010 |
198.50 |
| Mar 18, 2010 |
200.21 |
| Mar 17, 2010 |
200.68 |
| Mar 16, 2010 |
198.45 |
| Mar 15, 2010 |
193.74 |
| Mar 12, 2010 |
194.21 |
| Mar 11, 2010 |
192.47 |
| Mar 10, 2010 |
191.50 |
| Mar 9, 2010 |
188.00 |
| Mar 8, 2010 |
185.61 |
| Mar 5, 2010 |
182.26 |
| Mar 4, 2010 |
176.66 |
| Mar 3, 2010 |
174.87 |
| Mar 2, 2010 |
174.61 |
| Mar 1, 2010 |
174.18 |
| Feb 26, 2010 |
172.95 |
| Feb 25, 2010 |
172.87 |
| Feb 24, 2010 |
171.87 |
| Feb 23, 2010 |
169.92 |
| Feb 22, 2010 |
172.84 |
| Feb 19, 2010 |
172.68 |
| Feb 18, 2010 |
170.61 |
| Feb 17, 2010 |
168.00 |
| Feb 16, 2010 |
169.53 |
| Feb 12, 2010 |
165.00 |
| Feb 11, 2010 |
164.45 |
| Feb 10, 2010 |
165.16 |
| Feb 9, 2010 |
165.82 |
| Feb 8, 2010 |
165.45 |
| Feb 5, 2010 |
169.13 |
| Feb 4, 2010 |
166.13 |
| Feb 3, 2010 |
172.45 |
| Feb 2, 2010 |
175.97 |
| Feb 1, 2010 |
173.84 |
| Jan 29, 2010 |
170.21 |
| Jan 28, 2010 |
170.24 |
| Jan 27, 2010 |
171.29 |
| Jan 26, 2010 |
168.87 |
| Jan 25, 2010 |
170.82 |
| Jan 22, 2010 |
170.29 |
| Jan 21, 2010 |
175.00 |
| Jan 20, 2010 |
181.97 |
| Jan 19, 2010 |
186.00 |
| Jan 15, 2010 |
184.47 |
| Jan 14, 2010 |
186.18 |
| Jan 13, 2010 |
185.42 |
| Jan 12, 2010 |
180.95 |
| Jan 11, 2010 |
183.47 |
| Jan 8, 2010 |
182.89 |
| Jan 7, 2010 |
184.95 |
| Jan 6, 2010 |
182.13 |
| Jan 5, 2010 |
182.87 |
| Jan 4, 2010 |
184.26 |
| Dec 31, 2009 |
184.05 |
| Dec 30, 2009 |
-58.98 |
| Dec 29, 2009 |
-59.01 |
| Dec 28, 2009 |
-59.92 |
| Dec 24, 2009 |
-59.54 |
| Dec 23, 2009 |
-58.64 |
| Dec 22, 2009 |
-58.26 |
| Dec 21, 2009 |
-58.14 |
| Dec 18, 2009 |
-57.48 |
| Dec 17, 2009 |
-57.55 |
| Dec 16, 2009 |
-57.85 |
| Dec 15, 2009 |
-57.74 |
| Dec 14, 2009 |
-58.60 |
| Dec 11, 2009 |
-57.57 |
| Dec 10, 2009 |
-56.84 |
| Dec 9, 2009 |
-57.11 |
| Dec 8, 2009 |
-56.97 |
| Dec 7, 2009 |
-57.03 |
| Dec 4, 2009 |
-58.01 |
| Dec 3, 2009 |
-56.45 |
| Dec 2, 2009 |
-56.74 |
| Dec 1, 2009 |
-55.22 |
| Nov 30, 2009 |
-54.10 |
| Nov 27, 2009 |
-51.28 |
| Nov 25, 2009 |
-53.11 |
| Nov 24, 2009 |
-52.74 |
| Nov 23, 2009 |
-54.11 |
| Nov 20, 2009 |
-53.17 |
| Nov 19, 2009 |
-53.93 |
| Nov 18, 2009 |
-55.95 |
| Nov 17, 2009 |
-54.64 |
| Nov 16, 2009 |
-55.22 |
| Nov 13, 2009 |
-53.98 |
| Nov 12, 2009 |
-52.94 |
| Nov 11, 2009 |
-53.89 |
| Nov 10, 2009 |
-52.73 |
| Nov 9, 2009 |
-53.05 |
| Nov 6, 2009 |
-50.40 |
| Nov 5, 2009 |
-51.55 |
| Nov 4, 2009 |
-49.83 |
| Nov 3, 2009 |
-51.04 |
| Nov 2, 2009 |
-49.79 |
| Oct 30, 2009 |
-49.22 |
| Oct 29, 2009 |
-49.95 |
| Oct 28, 2009 |
-46.88 |
| Oct 27, 2009 |
-49.07 |
| Oct 26, 2009 |
-50.00 |
| Oct 23, 2009 |
-50.21 |
| Oct 22, 2009 |
-51.02 |
| Oct 21, 2009 |
-50.08 |
| Oct 20, 2009 |
-51.23 |
| Oct 19, 2009 |
-52.22 |
| Oct 16, 2009 |
-50.64 |
| Oct 15, 2009 |
-52.23 |
| Oct 14, 2009 |
-53.46 |
| Oct 13, 2009 |
-51.36 |
| Oct 12, 2009 |
-52.25 |
| Oct 9, 2009 |
-52.54 |
| Oct 8, 2009 |
-51.86 |
| Oct 7, 2009 |
-51.00 |
| Oct 6, 2009 |
-51.29 |
| Oct 5, 2009 |
-51.19 |
| Oct 2, 2009 |
-49.99 |
| Oct 1, 2009 |
-50.54 |
| Sep 30, 2009 |
-53.23 |
| Sep 29, 2009 |
-36.39 |
| Sep 28, 2009 |
-37.81 |
| Sep 25, 2009 |
-35.65 |
| Sep 24, 2009 |
-35.98 |
| Sep 23, 2009 |
-37.37 |
| Sep 22, 2009 |
-38.90 |
| Sep 21, 2009 |
-37.48 |
| Sep 18, 2009 |
-38.29 |
| Sep 17, 2009 |
-38.18 |
| Sep 16, 2009 |
-38.00 |
| Sep 15, 2009 |
-35.77 |
| Sep 14, 2009 |
-35.03 |
| Sep 11, 2009 |
-33.72 |
| Sep 10, 2009 |
-33.79 |
| Sep 9, 2009 |
-33.30 |
| Sep 8, 2009 |
-32.25 |
| Sep 4, 2009 |
-30.93 |
| Sep 3, 2009 |
-30.49 |
| Sep 2, 2009 |
-30.51 |
| Sep 1, 2009 |
-30.85 |
| Aug 31, 2009 |
-32.31 |
| Aug 28, 2009 |
-32.40 |
| Aug 27, 2009 |
-32.61 |
| Aug 26, 2009 |
-32.87 |
| Aug 25, 2009 |
-32.28 |
| Aug 24, 2009 |
-31.46 |
| Aug 21, 2009 |
-31.92 |
| Aug 20, 2009 |
-31.19 |
| Aug 19, 2009 |
-30.30 |
| Aug 18, 2009 |
-30.45 |
| Aug 17, 2009 |
-29.72 |
| Aug 14, 2009 |
-32.16 |
| Aug 13, 2009 |
-32.54 |
| Aug 12, 2009 |
-32.69 |
| Aug 11, 2009 |
-32.49 |
| Aug 10, 2009 |
-33.28 |
| Aug 7, 2009 |
-33.47 |
| Aug 6, 2009 |
-31.66 |
| Aug 5, 2009 |
-31.43 |
| Aug 4, 2009 |
-30.31 |
| Aug 3, 2009 |
-29.11 |
| Jul 31, 2009 |
-28.66 |
| Jul 30, 2009 |
-28.62 |
| Jul 29, 2009 |
-27.91 |
| Jul 28, 2009 |
-28.39 |
| Jul 27, 2009 |
-28.55 |
| Jul 24, 2009 |
-28.39 |
| Jul 23, 2009 |
-28.10 |
| Jul 22, 2009 |
-27.32 |
| Jul 21, 2009 |
-26.66 |
| Jul 20, 2009 |
-26.44 |
| Jul 17, 2009 |
-24.60 |
| Jul 16, 2009 |
-25.52 |
| Jul 15, 2009 |
-25.21 |
| Jul 14, 2009 |
-23.87 |
| Jul 13, 2009 |
-23.73 |
| Jul 10, 2009 |
-22.93 |
| Jul 9, 2009 |
-22.72 |
| Jul 8, 2009 |
-23.01 |
| Jul 7, 2009 |
-23.11 |
| Jul 6, 2009 |
-24.59 |
| Jul 2, 2009 |
-23.87 |
| Jul 1, 2009 |
-25.57 |
| Jun 30, 2009 |
-25.30 |
| Jun 29, 2009 |
-41.54 |
| Jun 26, 2009 |
-41.64 |
| Jun 25, 2009 |
-41.29 |
| Jun 24, 2009 |
-40.50 |
| Jun 23, 2009 |
-39.90 |
| Jun 22, 2009 |
-39.33 |
| Jun 19, 2009 |
-42.15 |
| Jun 18, 2009 |
-41.95 |
| Jun 17, 2009 |
-41.08 |
| Jun 16, 2009 |
-42.22 |
| Jun 15, 2009 |
-43.27 |
| Jun 12, 2009 |
-45.36 |
| Jun 11, 2009 |
-43.55 |
| Jun 10, 2009 |
-45.18 |
| Jun 9, 2009 |
-46.44 |
| Jun 8, 2009 |
-46.17 |
| Jun 5, 2009 |
-45.54 |
| Jun 4, 2009 |
-46.93 |
| Jun 3, 2009 |
-44.85 |
| Jun 2, 2009 |
-45.11 |
| Jun 1, 2009 |
-45.84 |
| May 29, 2009 |
-43.61 |
| May 28, 2009 |
-43.50 |
| May 27, 2009 |
-42.17 |
| May 26, 2009 |
-44.79 |
| May 22, 2009 |
-42.01 |
| May 21, 2009 |
-43.35 |
| May 20, 2009 |
-43.42 |
| May 19, 2009 |
-44.45 |
| May 18, 2009 |
-45.37 |
| May 15, 2009 |
-41.44 |
| May 14, 2009 |
-42.52 |
| May 13, 2009 |
-41.12 |
| May 12, 2009 |
-44.37 |
| May 11, 2009 |
-46.14 |
| May 8, 2009 |
-48.44 |
| May 7, 2009 |
-44.81 |
| May 6, 2009 |
-50.34 |
| May 5, 2009 |
-47.22 |
| May 4, 2009 |
-49.03 |
| May 1, 2009 |
-44.42 |
| Apr 30, 2009 |
-45.69 |
| Apr 29, 2009 |
-45.47 |
| Apr 28, 2009 |
-43.67 |
| Apr 27, 2009 |
-42.81 |
| Apr 24, 2009 |
-45.60 |
| Apr 23, 2009 |
-43.61 |
| Apr 22, 2009 |
-42.31 |
| Apr 21, 2009 |
-43.93 |
| Apr 20, 2009 |
-37.66 |
| Apr 17, 2009 |
-43.00 |
| Apr 16, 2009 |
-40.02 |
| Apr 15, 2009 |
-38.56 |
| Apr 14, 2009 |
-35.10 |
| Apr 13, 2009 |
-39.30 |
| Apr 9, 2009 |
-38.98 |
| Apr 8, 2009 |
-33.34 |
| Apr 7, 2009 |
-32.81 |
| Apr 6, 2009 |
-37.07 |
| Apr 3, 2009 |
-38.00 |
| Apr 2, 2009 |
-33.56 |
| Apr 1, 2009 |
-31.49 |
| Mar 31, 2009 |
-31.07 |
