Vornado Realty Trust (VNO) DMA 200 (1968 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
33.62 |
| May 21, 2026 |
33.65 |
| May 20, 2026 |
33.68 |
| May 19, 2026 |
33.71 |
| May 18, 2026 |
33.75 |
| May 15, 2026 |
33.79 |
| May 14, 2026 |
33.83 |
| May 13, 2026 |
33.87 |
| May 12, 2026 |
33.91 |
| May 11, 2026 |
33.95 |
| May 8, 2026 |
34.00 |
| May 7, 2026 |
34.04 |
| May 6, 2026 |
34.07 |
| May 5, 2026 |
34.11 |
| May 4, 2026 |
34.15 |
| May 1, 2026 |
34.19 |
| Apr 30, 2026 |
34.24 |
| Apr 29, 2026 |
34.28 |
| Apr 28, 2026 |
34.33 |
| Apr 27, 2026 |
34.37 |
| Apr 24, 2026 |
34.41 |
| Apr 23, 2026 |
34.46 |
| Apr 22, 2026 |
34.50 |
| Apr 21, 2026 |
34.54 |
| Apr 20, 2026 |
34.59 |
| Apr 17, 2026 |
34.63 |
| Apr 16, 2026 |
34.67 |
| Apr 15, 2026 |
34.72 |
| Apr 14, 2026 |
34.77 |
| Apr 13, 2026 |
34.82 |
| Apr 10, 2026 |
34.86 |
| Apr 9, 2026 |
34.92 |
| Apr 8, 2026 |
34.98 |
| Apr 7, 2026 |
35.05 |
| Apr 6, 2026 |
35.12 |
| Apr 2, 2026 |
35.19 |
| Apr 1, 2026 |
35.27 |
| Mar 31, 2026 |
35.34 |
| Mar 30, 2026 |
35.42 |
| Mar 27, 2026 |
35.50 |
| Mar 26, 2026 |
35.58 |
| Mar 25, 2026 |
35.66 |
| Mar 24, 2026 |
35.73 |
| Mar 23, 2026 |
35.80 |
| Mar 20, 2026 |
35.86 |
| Mar 19, 2026 |
35.93 |
| Mar 18, 2026 |
35.98 |
| Mar 17, 2026 |
36.04 |
| Mar 16, 2026 |
36.10 |
| Mar 13, 2026 |
36.17 |
| Mar 12, 2026 |
36.23 |
| Mar 11, 2026 |
36.28 |
| Mar 10, 2026 |
36.34 |
| Mar 9, 2026 |
36.39 |
| Mar 6, 2026 |
36.45 |
| Mar 5, 2026 |
36.51 |
| Mar 4, 2026 |
36.57 |
| Mar 3, 2026 |
36.62 |
| Mar 2, 2026 |
36.68 |
| Feb 27, 2026 |
36.74 |
| Feb 26, 2026 |
36.80 |
| Feb 25, 2026 |
36.85 |
| Feb 24, 2026 |
36.90 |
| Feb 23, 2026 |
36.96 |
| Feb 20, 2026 |
37.01 |
| Feb 19, 2026 |
37.05 |
| Feb 18, 2026 |
37.09 |
| Feb 17, 2026 |
37.12 |
| Feb 13, 2026 |
37.15 |
| Feb 12, 2026 |
37.18 |
| Feb 11, 2026 |
37.21 |
| Feb 10, 2026 |
37.24 |
| Feb 9, 2026 |
37.26 |
| Feb 6, 2026 |
37.28 |
| Feb 5, 2026 |
37.29 |
| Feb 4, 2026 |
37.30 |
| Feb 3, 2026 |
37.32 |
| Feb 2, 2026 |
37.34 |
| Jan 30, 2026 |
37.36 |
| Jan 29, 2026 |
37.37 |
| Jan 28, 2026 |
37.38 |
| Jan 27, 2026 |
37.39 |
| Jan 26, 2026 |
37.40 |
| Jan 23, 2026 |
37.40 |
| Jan 22, 2026 |
37.40 |
| Jan 21, 2026 |
37.41 |
| Jan 20, 2026 |
37.41 |
| Jan 16, 2026 |
37.44 |
| Jan 15, 2026 |
37.46 |
| Jan 14, 2026 |
37.48 |
| Jan 13, 2026 |
37.49 |
| Jan 12, 2026 |
37.51 |
| Jan 9, 2026 |
37.53 |
| Jan 8, 2026 |
37.56 |
| Jan 7, 2026 |
37.58 |
| Jan 6, 2026 |
37.61 |
| Jan 5, 2026 |
37.63 |
| Jan 2, 2026 |
37.65 |
| Dec 31, 2025 |
37.67 |
| Dec 30, 2025 |
37.70 |
| Dec 29, 2025 |
37.71 |
| Dec 26, 2025 |
37.72 |
| Dec 24, 2025 |
37.74 |
| Dec 23, 2025 |
37.76 |
| Dec 22, 2025 |
37.78 |
| Dec 19, 2025 |
37.81 |
| Dec 18, 2025 |
37.84 |
| Dec 17, 2025 |
37.87 |
| Dec 16, 2025 |
37.90 |
| Dec 15, 2025 |
37.93 |
| Dec 12, 2025 |
37.96 |
| Dec 11, 2025 |
37.99 |
| Dec 10, 2025 |
38.02 |
| Dec 9, 2025 |
38.04 |
| Dec 8, 2025 |
38.06 |
| Dec 5, 2025 |
38.08 |
| Dec 4, 2025 |
38.11 |
| Dec 3, 2025 |
38.13 |
| Dec 2, 2025 |
38.16 |
| Dec 1, 2025 |
38.19 |
| Nov 28, 2025 |
38.22 |
| Nov 26, 2025 |
38.25 |
| Nov 25, 2025 |
38.27 |
| Nov 24, 2025 |
38.30 |
| Nov 21, 2025 |
38.34 |
| Nov 20, 2025 |
38.39 |
| Nov 19, 2025 |
38.44 |
| Nov 18, 2025 |
38.48 |
| Nov 17, 2025 |
38.52 |
| Nov 14, 2025 |
38.57 |
| Nov 13, 2025 |
38.61 |
| Nov 12, 2025 |
38.64 |
| Nov 11, 2025 |
38.67 |
| Nov 10, 2025 |
38.71 |
| Nov 7, 2025 |
38.73 |
| Nov 6, 2025 |
38.76 |
| Nov 5, 2025 |
38.79 |
| Nov 4, 2025 |
38.82 |
| Nov 3, 2025 |
38.85 |
| Oct 31, 2025 |
38.86 |
| Oct 30, 2025 |
38.88 |
| Oct 29, 2025 |
38.89 |
| Oct 28, 2025 |
38.89 |
| Oct 27, 2025 |
38.89 |
| Oct 24, 2025 |
38.89 |
| Oct 23, 2025 |
38.89 |
| Oct 22, 2025 |
38.90 |
| Oct 21, 2025 |
38.92 |
| Oct 20, 2025 |
38.94 |
| Oct 17, 2025 |
38.95 |
| Oct 16, 2025 |
38.97 |
| Oct 15, 2025 |
38.98 |
| Oct 14, 2025 |
38.99 |
| Oct 13, 2025 |
39.00 |
| Oct 10, 2025 |
39.02 |
| Oct 9, 2025 |
39.03 |
| Oct 8, 2025 |
39.04 |
| Oct 7, 2025 |
39.04 |
| Oct 6, 2025 |
39.06 |
| Oct 3, 2025 |
39.08 |
| Oct 2, 2025 |
39.10 |
| Oct 1, 2025 |
39.11 |
| Sep 30, 2025 |
39.13 |
| Sep 29, 2025 |
39.15 |
| Sep 26, 2025 |
39.18 |
| Sep 25, 2025 |
39.20 |
| Sep 24, 2025 |
39.21 |
| Sep 23, 2025 |
39.23 |
| Sep 22, 2025 |
39.23 |
| Sep 19, 2025 |
39.24 |
| Sep 18, 2025 |
39.24 |
| Sep 17, 2025 |
39.25 |
| Sep 16, 2025 |
39.27 |
| Sep 15, 2025 |
39.27 |
| Sep 12, 2025 |
39.27 |
| Sep 11, 2025 |
39.26 |
| Sep 10, 2025 |
39.26 |
| Sep 9, 2025 |
39.26 |
| Sep 8, 2025 |
39.26 |
| Sep 5, 2025 |
39.26 |
| Sep 4, 2025 |
39.27 |
| Sep 3, 2025 |
39.28 |
| Sep 2, 2025 |
39.29 |
| Aug 29, 2025 |
39.33 |
| Aug 28, 2025 |
39.37 |
| Aug 27, 2025 |
39.41 |
| Aug 26, 2025 |
39.44 |
| Aug 25, 2025 |
39.46 |
| Aug 22, 2025 |
39.48 |
| Aug 21, 2025 |
39.50 |
| Aug 20, 2025 |
39.53 |
| Aug 19, 2025 |
39.56 |
| Aug 18, 2025 |
39.58 |
| Aug 15, 2025 |
39.62 |
| Aug 14, 2025 |
39.65 |
| Aug 13, 2025 |
39.68 |
| Aug 12, 2025 |
39.71 |
| Aug 11, 2025 |
39.74 |
| Aug 8, 2025 |
39.77 |
| Aug 7, 2025 |
39.81 |
| Aug 6, 2025 |
39.83 |
| Aug 5, 2025 |
39.85 |
| Aug 4, 2025 |
39.87 |
| Aug 1, 2025 |
39.87 |
| Jul 31, 2025 |
39.88 |
| Jul 30, 2025 |
39.89 |
| Jul 29, 2025 |
39.90 |
| Jul 28, 2025 |
39.89 |
| Jul 25, 2025 |
39.89 |
| Jul 24, 2025 |
39.89 |
| Jul 23, 2025 |
39.89 |
| Jul 22, 2025 |
39.88 |
| Jul 21, 2025 |
39.88 |
| Jul 18, 2025 |
39.89 |
| Jul 17, 2025 |
39.89 |
| Jul 16, 2025 |
39.89 |
| Jul 15, 2025 |
39.89 |
| Jul 14, 2025 |
39.89 |
| Jul 11, 2025 |
39.89 |
| Jul 10, 2025 |
39.90 |
| Jul 9, 2025 |
39.90 |
| Jul 8, 2025 |
39.90 |
| Jul 7, 2025 |
39.90 |
| Jul 3, 2025 |
39.90 |
| Jul 2, 2025 |
39.90 |
| Jul 1, 2025 |
39.88 |
| Jun 30, 2025 |
39.86 |
| Jun 27, 2025 |
39.84 |
| Jun 26, 2025 |
39.82 |
| Jun 25, 2025 |
39.80 |
| Jun 24, 2025 |
39.79 |
| Jun 23, 2025 |
39.76 |
| Jun 20, 2025 |
39.73 |
| Jun 18, 2025 |
39.70 |
| Jun 17, 2025 |
39.67 |
| Jun 16, 2025 |
39.64 |
| Jun 13, 2025 |
39.60 |
| Jun 12, 2025 |
39.57 |
| Jun 11, 2025 |
39.54 |
| Jun 10, 2025 |
39.51 |
| Jun 9, 2025 |
39.47 |
| Jun 6, 2025 |
39.43 |
| Jun 5, 2025 |
39.40 |
| Jun 4, 2025 |
39.36 |
| Jun 3, 2025 |
39.33 |
| Jun 2, 2025 |
39.29 |
| May 30, 2025 |
39.25 |
| May 29, 2025 |
39.22 |
| May 28, 2025 |
39.18 |
| May 27, 2025 |
39.15 |
| May 23, 2025 |
39.11 |
| May 22, 2025 |
39.07 |
| May 21, 2025 |
39.03 |
| May 20, 2025 |
38.98 |
| May 19, 2025 |
38.93 |
| May 16, 2025 |
38.89 |
| May 15, 2025 |
38.84 |
| May 14, 2025 |
38.79 |
| May 13, 2025 |
38.74 |
| May 12, 2025 |
38.68 |
| May 9, 2025 |
38.62 |
| May 8, 2025 |
38.58 |
| May 7, 2025 |
38.53 |
| May 6, 2025 |
38.47 |
| May 5, 2025 |
38.43 |
| May 2, 2025 |
38.39 |
| May 1, 2025 |
38.35 |
| Apr 30, 2025 |
38.32 |
| Apr 29, 2025 |
38.29 |
| Apr 28, 2025 |
38.26 |
| Apr 25, 2025 |
38.21 |
| Apr 24, 2025 |
38.16 |
| Apr 23, 2025 |
38.12 |
| Apr 22, 2025 |
38.07 |
| Apr 21, 2025 |
38.03 |
| Apr 17, 2025 |
38.00 |
| Apr 16, 2025 |
37.95 |
| Apr 15, 2025 |
37.91 |
| Apr 14, 2025 |
37.87 |
| Apr 11, 2025 |
37.82 |
| Apr 10, 2025 |
37.78 |
| Apr 9, 2025 |
37.75 |
| Apr 8, 2025 |
37.70 |
| Apr 7, 2025 |
37.67 |
| Apr 4, 2025 |
37.64 |
| Apr 3, 2025 |
37.60 |
| Apr 2, 2025 |
37.56 |
| Apr 1, 2025 |
37.49 |
| Mar 31, 2025 |
37.43 |
| Mar 28, 2025 |
37.36 |
| Mar 27, 2025 |
37.30 |
| Mar 26, 2025 |
37.23 |
| Mar 25, 2025 |
37.16 |
| Mar 24, 2025 |
37.08 |
| Mar 21, 2025 |
37.01 |
| Mar 20, 2025 |
36.94 |
| Mar 19, 2025 |
36.87 |
| Mar 18, 2025 |
36.79 |
| Mar 17, 2025 |
36.72 |
| Mar 14, 2025 |
36.64 |
| Mar 13, 2025 |
36.58 |
| Mar 12, 2025 |
36.52 |
| Mar 11, 2025 |
36.45 |
| Mar 10, 2025 |
36.39 |
| Mar 7, 2025 |
36.32 |
| Mar 6, 2025 |
36.25 |
| Mar 5, 2025 |
36.18 |
| Mar 4, 2025 |
36.10 |
| Mar 3, 2025 |
36.03 |
| Feb 28, 2025 |
35.96 |
| Feb 27, 2025 |
35.87 |
| Feb 26, 2025 |
35.79 |
| Feb 25, 2025 |
35.70 |
| Feb 24, 2025 |
35.63 |
| Feb 21, 2025 |
35.57 |
| Feb 20, 2025 |
35.50 |
| Feb 19, 2025 |
35.44 |
| Feb 18, 2025 |
35.36 |
| Feb 14, 2025 |
35.28 |
| Feb 13, 2025 |
35.20 |
| Feb 12, 2025 |
35.12 |
| Feb 11, 2025 |
35.05 |
| Feb 10, 2025 |
34.97 |
| Feb 7, 2025 |
34.89 |
| Feb 6, 2025 |
34.81 |
| Feb 5, 2025 |
34.72 |
| Feb 4, 2025 |
34.64 |
| Feb 3, 2025 |
34.56 |
| Jan 31, 2025 |
34.47 |
| Jan 30, 2025 |
34.39 |
| Jan 29, 2025 |
34.31 |
| Jan 28, 2025 |
34.25 |
| Jan 27, 2025 |
34.18 |
| Jan 24, 2025 |
34.12 |
| Jan 23, 2025 |
34.05 |
| Jan 22, 2025 |
33.98 |
| Jan 21, 2025 |
33.91 |
| Jan 17, 2025 |
33.84 |
| Jan 16, 2025 |
33.77 |
| Jan 15, 2025 |
33.70 |
| Jan 14, 2025 |
33.64 |
| Jan 13, 2025 |
33.58 |
| Jan 10, 2025 |
33.52 |
| Jan 8, 2025 |
33.47 |
| Jan 7, 2025 |
33.41 |
| Jan 6, 2025 |
33.35 |
| Jan 3, 2025 |
33.28 |
| Jan 2, 2025 |
33.20 |
| Dec 31, 2024 |
33.11 |
| Dec 30, 2024 |
33.03 |
| Dec 27, 2024 |
32.95 |
| Dec 26, 2024 |
32.87 |
| Dec 24, 2024 |
32.78 |
| Dec 23, 2024 |
32.70 |
| Dec 20, 2024 |
32.62 |
| Dec 19, 2024 |
32.54 |
| Dec 18, 2024 |
32.48 |
| Dec 17, 2024 |
32.40 |
| Dec 16, 2024 |
32.31 |
| Dec 13, 2024 |
32.22 |
| Dec 12, 2024 |
32.13 |
| Dec 11, 2024 |
32.03 |
| Dec 10, 2024 |
31.93 |
| Dec 9, 2024 |
31.84 |
| Dec 6, 2024 |
31.74 |
| Dec 5, 2024 |
31.64 |
| Dec 4, 2024 |
31.55 |
| Dec 3, 2024 |
31.46 |
| Dec 2, 2024 |
31.38 |
| Nov 29, 2024 |
31.29 |
| Nov 27, 2024 |
31.20 |
| Nov 26, 2024 |
31.11 |
| Nov 25, 2024 |
31.02 |
| Nov 22, 2024 |
30.94 |
| Nov 21, 2024 |
30.86 |
| Nov 20, 2024 |
30.78 |
| Nov 19, 2024 |
30.70 |
| Nov 18, 2024 |
30.62 |
| Nov 15, 2024 |
30.55 |
| Nov 14, 2024 |
30.49 |
| Nov 13, 2024 |
30.41 |
| Nov 12, 2024 |
30.35 |
| Nov 11, 2024 |
30.28 |
| Nov 8, 2024 |
30.20 |
| Nov 7, 2024 |
30.11 |
| Nov 6, 2024 |
30.02 |
| Nov 5, 2024 |
29.95 |
| Nov 4, 2024 |
29.87 |
| Nov 1, 2024 |
29.80 |
| Oct 31, 2024 |
29.72 |
| Oct 30, 2024 |
29.64 |
| Oct 29, 2024 |
29.57 |
| Oct 28, 2024 |
29.49 |
| Oct 25, 2024 |
29.41 |
| Oct 24, 2024 |
29.33 |
| Oct 23, 2024 |
29.25 |
| Oct 22, 2024 |
29.18 |
| Oct 21, 2024 |
29.11 |
| Oct 18, 2024 |
29.03 |
| Oct 17, 2024 |
28.95 |
| Oct 16, 2024 |
28.88 |
| Oct 15, 2024 |
28.82 |
| Oct 14, 2024 |
28.76 |
| Oct 11, 2024 |
28.70 |
| Oct 10, 2024 |
28.66 |
| Oct 9, 2024 |
28.60 |
| Oct 8, 2024 |
28.55 |
| Oct 7, 2024 |
28.50 |
| Oct 4, 2024 |
28.46 |
| Oct 3, 2024 |
28.42 |
| Oct 2, 2024 |
28.37 |
| Oct 1, 2024 |
28.33 |
| Sep 30, 2024 |
28.28 |
| Sep 27, 2024 |
28.22 |
| Sep 26, 2024 |
28.16 |
| Sep 25, 2024 |
28.11 |
| Sep 24, 2024 |
28.05 |
| Sep 23, 2024 |
27.99 |
| Sep 20, 2024 |
27.93 |
| Sep 19, 2024 |
27.87 |
| Sep 18, 2024 |
27.81 |
| Sep 17, 2024 |
27.73 |
| Sep 16, 2024 |
27.67 |
| Sep 13, 2024 |
27.59 |
| Sep 12, 2024 |
27.52 |
| Sep 11, 2024 |
27.45 |
| Sep 10, 2024 |
27.39 |
| Sep 9, 2024 |
27.33 |
| Sep 6, 2024 |
27.28 |
| Sep 5, 2024 |
27.22 |
| Sep 4, 2024 |
27.16 |
| Sep 3, 2024 |
27.11 |
| Aug 30, 2024 |
27.06 |
| Aug 29, 2024 |
26.99 |
| Aug 28, 2024 |
26.92 |
| Aug 27, 2024 |
26.85 |
| Aug 26, 2024 |
26.79 |
| Aug 23, 2024 |
26.73 |
| Aug 22, 2024 |
26.67 |
| Aug 21, 2024 |
26.61 |
| Aug 20, 2024 |
26.55 |
| Aug 19, 2024 |
26.48 |
| Aug 16, 2024 |
26.41 |
| Aug 15, 2024 |
26.35 |
| Aug 14, 2024 |
26.29 |
| Aug 13, 2024 |
26.23 |
| Aug 12, 2024 |
26.17 |
| Aug 9, 2024 |
26.12 |
| Aug 8, 2024 |
26.07 |
| Aug 7, 2024 |
26.01 |
| Aug 6, 2024 |
25.96 |
| Aug 5, 2024 |
25.92 |
| Aug 2, 2024 |
25.89 |
| Aug 1, 2024 |
25.86 |
| Jul 31, 2024 |
25.82 |
| Jul 30, 2024 |
25.78 |
| Jul 29, 2024 |
25.74 |
| Jul 26, 2024 |
25.70 |
| Jul 25, 2024 |
25.66 |
| Jul 24, 2024 |
25.62 |
| Jul 23, 2024 |
25.59 |
| Jul 22, 2024 |
25.55 |
| Jul 19, 2024 |
25.51 |
| Jul 18, 2024 |
25.48 |
| Jul 17, 2024 |
25.45 |
| Jul 16, 2024 |
25.41 |
| Jul 15, 2024 |
25.37 |
| Jul 12, 2024 |
25.33 |
| Jul 11, 2024 |
25.30 |
| Jul 10, 2024 |
25.27 |
| Jul 9, 2024 |
25.25 |
| Jul 8, 2024 |
25.24 |
| Jul 5, 2024 |
25.24 |
| Jul 3, 2024 |
25.23 |
| Jul 2, 2024 |
25.23 |
| Jul 1, 2024 |
25.22 |
| Jun 28, 2024 |
25.22 |
| Jun 27, 2024 |
25.21 |
| Jun 26, 2024 |
25.21 |
| Jun 25, 2024 |
25.21 |
| Jun 24, 2024 |
25.21 |
| Jun 21, 2024 |
25.20 |
| Jun 20, 2024 |
25.20 |
| Jun 18, 2024 |
25.19 |
| Jun 17, 2024 |
25.18 |
| Jun 14, 2024 |
25.17 |
| Jun 13, 2024 |
25.17 |
| Jun 12, 2024 |
25.16 |
| Jun 11, 2024 |
25.14 |
| Jun 10, 2024 |
25.13 |
| Jun 7, 2024 |
25.12 |
| Jun 6, 2024 |
25.11 |
| Jun 5, 2024 |
25.09 |
| Jun 4, 2024 |
25.08 |
| Jun 3, 2024 |
25.06 |
| May 31, 2024 |
25.05 |
| May 30, 2024 |
25.03 |
| May 29, 2024 |
25.02 |
| May 28, 2024 |
25.02 |
| May 24, 2024 |
25.02 |
| May 23, 2024 |
25.02 |
| May 22, 2024 |
25.02 |
| May 21, 2024 |
25.02 |
| May 20, 2024 |
25.01 |
| May 17, 2024 |
25.00 |
| May 16, 2024 |
24.99 |
| May 15, 2024 |
24.97 |
| May 14, 2024 |
24.96 |
| May 13, 2024 |
24.94 |
| May 10, 2024 |
24.93 |
| May 9, 2024 |
24.92 |
| May 8, 2024 |
24.90 |
| May 7, 2024 |
24.88 |
| May 6, 2024 |
24.86 |
| May 3, 2024 |
24.83 |
| May 2, 2024 |
24.80 |
| May 1, 2024 |
24.77 |
| Apr 30, 2024 |
24.73 |
| Apr 29, 2024 |
24.70 |
| Apr 26, 2024 |
24.66 |
| Apr 25, 2024 |
24.62 |
| Apr 24, 2024 |
24.58 |
| Apr 23, 2024 |
24.54 |
| Apr 22, 2024 |
24.50 |
| Apr 19, 2024 |
24.45 |
| Apr 18, 2024 |
24.41 |
| Apr 17, 2024 |
24.38 |
| Apr 16, 2024 |
24.34 |
| Apr 15, 2024 |
24.30 |
| Apr 12, 2024 |
24.25 |
| Apr 11, 2024 |
24.20 |
| Apr 10, 2024 |
24.14 |
| Apr 9, 2024 |
24.08 |
| Apr 8, 2024 |
24.00 |
| Apr 5, 2024 |
23.94 |
| Apr 4, 2024 |
23.88 |
| Apr 3, 2024 |
23.82 |
| Apr 2, 2024 |
23.76 |
| Apr 1, 2024 |
23.70 |
| Mar 28, 2024 |
23.64 |
| Mar 27, 2024 |
23.57 |
| Mar 26, 2024 |
23.51 |
| Mar 25, 2024 |
23.46 |
| Mar 22, 2024 |
23.40 |
| Mar 21, 2024 |
23.33 |
| Mar 20, 2024 |
23.26 |
| Mar 19, 2024 |
23.20 |
| Mar 18, 2024 |
23.13 |
| Mar 15, 2024 |
23.07 |
| Mar 14, 2024 |
23.01 |
| Mar 13, 2024 |
22.95 |
| Mar 12, 2024 |
22.89 |
| Mar 11, 2024 |
22.83 |
| Mar 8, 2024 |
22.77 |
| Mar 7, 2024 |
22.70 |
| Mar 6, 2024 |
22.64 |
| Mar 5, 2024 |
22.57 |
| Mar 4, 2024 |
22.51 |
| Mar 1, 2024 |
22.44 |
| Feb 29, 2024 |
22.37 |
| Feb 28, 2024 |
22.30 |
| Feb 27, 2024 |
22.24 |
| Feb 26, 2024 |
22.19 |
| Feb 23, 2024 |
22.13 |
| Feb 22, 2024 |
22.07 |
| Feb 21, 2024 |
22.01 |
| Feb 20, 2024 |
21.95 |
| Feb 16, 2024 |
21.89 |
| Feb 15, 2024 |
21.83 |
| Feb 14, 2024 |
21.78 |
| Feb 13, 2024 |
21.73 |
| Feb 12, 2024 |
21.68 |
| Feb 9, 2024 |
21.62 |
| Feb 8, 2024 |
21.56 |
| Feb 7, 2024 |
21.50 |
| Feb 6, 2024 |
21.45 |
| Feb 5, 2024 |
21.40 |
| Feb 2, 2024 |
21.36 |
| Feb 1, 2024 |
21.30 |
| Jan 31, 2024 |
21.24 |
| Jan 30, 2024 |
21.18 |
| Jan 29, 2024 |
21.11 |
| Jan 26, 2024 |
21.04 |
| Jan 25, 2024 |
20.97 |
| Jan 24, 2024 |
20.91 |
| Jan 23, 2024 |
20.85 |
| Jan 22, 2024 |
20.78 |
| Jan 19, 2024 |
20.72 |
| Jan 18, 2024 |
20.66 |
| Jan 17, 2024 |
20.61 |
| Jan 16, 2024 |
20.55 |
| Jan 12, 2024 |
20.49 |
| Jan 11, 2024 |
20.43 |
| Jan 10, 2024 |
20.36 |
| Jan 9, 2024 |
20.29 |
| Jan 8, 2024 |
20.21 |
| Jan 5, 2024 |
20.14 |
| Jan 4, 2024 |
20.08 |
| Jan 3, 2024 |
20.01 |
| Jan 2, 2024 |
19.94 |
| Dec 29, 2023 |
19.88 |
| Dec 28, 2023 |
19.82 |
| Dec 27, 2023 |
19.75 |
| Dec 26, 2023 |
19.69 |
| Dec 22, 2023 |
19.62 |
| Dec 21, 2023 |
19.57 |
| Dec 20, 2023 |
19.51 |
| Dec 19, 2023 |
19.46 |
| Dec 18, 2023 |
19.41 |
| Dec 15, 2023 |
19.35 |
| Dec 14, 2023 |
19.30 |
| Dec 13, 2023 |
19.24 |
| Dec 12, 2023 |
19.19 |
| Dec 11, 2023 |
19.16 |
| Dec 8, 2023 |
19.12 |
| Dec 7, 2023 |
19.09 |
| Dec 6, 2023 |
19.05 |
| Dec 5, 2023 |
19.02 |
| Dec 4, 2023 |
19.00 |
| Dec 1, 2023 |
18.97 |
| Nov 30, 2023 |
18.96 |
| Nov 29, 2023 |
18.95 |
| Nov 28, 2023 |
18.95 |
| Nov 27, 2023 |
18.95 |
| Nov 24, 2023 |
18.96 |
| Nov 22, 2023 |
18.97 |
| Nov 21, 2023 |
18.98 |
| Nov 20, 2023 |
18.99 |
| Nov 17, 2023 |
19.00 |
| Nov 16, 2023 |
19.02 |
| Nov 15, 2023 |
19.03 |
| Nov 14, 2023 |
19.04 |
| Nov 13, 2023 |
19.04 |
| Nov 10, 2023 |
19.06 |
| Nov 9, 2023 |
19.06 |
| Nov 8, 2023 |
19.07 |
| Nov 7, 2023 |
19.08 |
| Nov 6, 2023 |
19.08 |
| Nov 3, 2023 |
19.08 |
| Nov 2, 2023 |
19.07 |
| Nov 1, 2023 |
19.08 |
| Oct 31, 2023 |
19.10 |
| Oct 30, 2023 |
19.12 |
| Oct 27, 2023 |
19.13 |
| Oct 26, 2023 |
19.15 |
| Oct 25, 2023 |
19.16 |
| Oct 24, 2023 |
19.17 |
| Oct 23, 2023 |
19.18 |
| Oct 20, 2023 |
19.18 |
| Oct 19, 2023 |
19.19 |
| Oct 18, 2023 |
19.19 |
| Oct 17, 2023 |
19.19 |
| Oct 16, 2023 |
19.18 |
| Oct 13, 2023 |
19.18 |
| Oct 12, 2023 |
19.18 |
| Oct 11, 2023 |
19.18 |
| Oct 10, 2023 |
19.18 |
| Oct 9, 2023 |
19.17 |
| Oct 6, 2023 |
19.17 |
| Oct 5, 2023 |
19.17 |
| Oct 4, 2023 |
19.17 |
| Oct 3, 2023 |
19.18 |
| Oct 2, 2023 |
19.19 |
| Sep 29, 2023 |
19.20 |
| Sep 28, 2023 |
19.20 |
| Sep 27, 2023 |
19.19 |
| Sep 26, 2023 |
19.19 |
| Sep 25, 2023 |
19.19 |
| Sep 22, 2023 |
19.19 |
| Sep 21, 2023 |
19.19 |
| Sep 20, 2023 |
19.20 |
| Sep 19, 2023 |
19.20 |
| Sep 18, 2023 |
19.20 |
| Sep 15, 2023 |
19.20 |
| Sep 14, 2023 |
19.20 |
| Sep 13, 2023 |
19.20 |
| Sep 12, 2023 |
19.20 |
| Sep 11, 2023 |
19.19 |
| Sep 8, 2023 |
19.19 |
| Sep 7, 2023 |
19.18 |
| Sep 6, 2023 |
19.18 |
| Sep 5, 2023 |
19.18 |
| Sep 1, 2023 |
19.18 |
| Aug 31, 2023 |
19.18 |
| Aug 30, 2023 |
19.19 |
| Aug 29, 2023 |
19.20 |
| Aug 28, 2023 |
19.19 |
| Aug 25, 2023 |
19.19 |
| Aug 24, 2023 |
19.19 |
| Aug 23, 2023 |
19.20 |
| Aug 22, 2023 |
19.20 |
| Aug 21, 2023 |
19.21 |
| Aug 18, 2023 |
19.22 |
| Aug 17, 2023 |
19.23 |
| Aug 16, 2023 |
19.25 |
| Aug 15, 2023 |
19.26 |
| Aug 14, 2023 |
19.26 |
| Aug 11, 2023 |
19.27 |
| Aug 10, 2023 |
19.27 |
| Aug 9, 2023 |
19.27 |
| Aug 8, 2023 |
19.27 |
| Aug 7, 2023 |
19.26 |
| Aug 4, 2023 |
19.25 |
| Aug 3, 2023 |
19.25 |
| Aug 2, 2023 |
19.25 |
| Aug 1, 2023 |
19.25 |
| Jul 31, 2023 |
19.24 |
| Jul 28, 2023 |
19.23 |
| Jul 27, 2023 |
19.23 |
| Jul 26, 2023 |
19.23 |
| Jul 25, 2023 |
19.23 |
| Jul 24, 2023 |
19.24 |
| Jul 21, 2023 |
19.25 |
| Jul 20, 2023 |
19.27 |
| Jul 19, 2023 |
19.28 |
| Jul 18, 2023 |
19.30 |
| Jul 17, 2023 |
19.32 |
| Jul 14, 2023 |
19.34 |
| Jul 13, 2023 |
19.36 |
| Jul 12, 2023 |
19.39 |
| Jul 11, 2023 |
19.42 |
| Jul 10, 2023 |
19.45 |
| Jul 7, 2023 |
19.49 |
| Jul 6, 2023 |
19.53 |
| Jul 5, 2023 |
19.58 |
| Jul 3, 2023 |
19.62 |
| Jun 30, 2023 |
19.66 |
| Jun 29, 2023 |
19.70 |
| Jun 28, 2023 |
19.76 |
| Jun 27, 2023 |
19.81 |
| Jun 26, 2023 |
19.86 |
| Jun 23, 2023 |
19.91 |
| Jun 22, 2023 |
19.97 |
| Jun 21, 2023 |
20.03 |
| Jun 20, 2023 |
20.08 |
| Jun 16, 2023 |
20.13 |
| Jun 15, 2023 |
20.18 |
| Jun 14, 2023 |
20.24 |
| Jun 13, 2023 |
20.30 |
| Jun 12, 2023 |
20.36 |
| Jun 9, 2023 |
20.42 |
| Jun 8, 2023 |
20.48 |
| Jun 7, 2023 |
20.54 |
| Jun 6, 2023 |
20.61 |
| Jun 5, 2023 |
20.68 |
| Jun 2, 2023 |
20.76 |
| Jun 1, 2023 |
20.84 |
| May 31, 2023 |
20.92 |
| May 30, 2023 |
21.01 |
| May 26, 2023 |
21.09 |
| May 25, 2023 |
21.17 |
| May 24, 2023 |
21.25 |
| May 23, 2023 |
21.32 |
| May 22, 2023 |
21.39 |
| May 19, 2023 |
21.47 |
| May 18, 2023 |
21.54 |
| May 17, 2023 |
21.63 |
| May 16, 2023 |
21.71 |
| May 15, 2023 |
21.80 |
| May 12, 2023 |
21.89 |
| May 11, 2023 |
21.97 |
| May 10, 2023 |
22.05 |
| May 9, 2023 |
22.13 |
| May 8, 2023 |
22.21 |
| May 5, 2023 |
22.28 |
| May 4, 2023 |
22.36 |
| May 3, 2023 |
22.44 |
| May 2, 2023 |
22.52 |
| May 1, 2023 |
22.60 |
| Apr 28, 2023 |
22.67 |
| Apr 27, 2023 |
22.73 |
| Apr 26, 2023 |
22.81 |
| Apr 25, 2023 |
22.88 |
| Apr 24, 2023 |
22.95 |
| Apr 21, 2023 |
23.02 |
| Apr 20, 2023 |
23.09 |
| Apr 19, 2023 |
23.17 |
| Apr 18, 2023 |
23.23 |
| Apr 17, 2023 |
23.30 |
| Apr 14, 2023 |
23.37 |
| Apr 13, 2023 |
23.44 |
| Apr 12, 2023 |
23.52 |
| Apr 11, 2023 |
23.59 |
| Apr 10, 2023 |
23.66 |
| Apr 6, 2023 |
23.72 |
| Apr 5, 2023 |
23.79 |
| Apr 4, 2023 |
23.85 |
| Apr 3, 2023 |
23.91 |
| Mar 31, 2023 |
23.98 |
| Mar 30, 2023 |
24.05 |
| Mar 29, 2023 |
24.12 |
| Mar 28, 2023 |
24.21 |
| Mar 27, 2023 |
24.29 |
| Mar 24, 2023 |
24.39 |
| Mar 23, 2023 |
24.49 |
| Mar 22, 2023 |
24.59 |
| Mar 21, 2023 |
24.68 |
| Mar 20, 2023 |
24.78 |
| Mar 17, 2023 |
24.88 |
| Mar 16, 2023 |
24.98 |
| Mar 15, 2023 |
25.08 |
| Mar 14, 2023 |
25.18 |
| Mar 13, 2023 |
25.27 |
| Mar 10, 2023 |
25.35 |
| Mar 9, 2023 |
25.44 |
| Mar 8, 2023 |
25.51 |
| Mar 7, 2023 |
25.59 |
| Mar 6, 2023 |
25.66 |
| Mar 3, 2023 |
25.74 |
| Mar 2, 2023 |
25.82 |
| Mar 1, 2023 |
25.90 |
| Feb 28, 2023 |
25.97 |
| Feb 27, 2023 |
26.04 |
| Feb 24, 2023 |
26.11 |
| Feb 23, 2023 |
26.18 |
| Feb 22, 2023 |
26.26 |
| Feb 21, 2023 |
26.34 |
| Feb 17, 2023 |
26.43 |
| Feb 16, 2023 |
26.51 |
| Feb 15, 2023 |
26.59 |
| Feb 14, 2023 |
26.66 |
| Feb 13, 2023 |
26.75 |
| Feb 10, 2023 |
26.83 |
| Feb 9, 2023 |
26.92 |
| Feb 8, 2023 |
27.01 |
| Feb 7, 2023 |
27.10 |
| Feb 6, 2023 |
27.19 |
| Feb 3, 2023 |
27.28 |
| Feb 2, 2023 |
27.37 |
| Feb 1, 2023 |
27.44 |
| Jan 31, 2023 |
27.52 |
| Jan 30, 2023 |
27.61 |
| Jan 27, 2023 |
27.70 |
| Jan 26, 2023 |
27.79 |
| Jan 25, 2023 |
27.89 |
| Jan 24, 2023 |
27.99 |
| Jan 23, 2023 |
28.09 |
| Jan 20, 2023 |
28.19 |
| Jan 19, 2023 |
28.30 |
| Jan 18, 2023 |
28.42 |
| Jan 17, 2023 |
28.53 |
| Jan 13, 2023 |
28.65 |
| Jan 12, 2023 |
28.76 |
| Jan 11, 2023 |
28.88 |
| Jan 10, 2023 |
29.00 |
| Jan 9, 2023 |
29.12 |
| Jan 6, 2023 |
29.24 |
| Jan 5, 2023 |
29.36 |
| Jan 4, 2023 |
29.48 |
| Jan 3, 2023 |
29.61 |
| Dec 30, 2022 |
29.73 |
| Dec 29, 2022 |
29.85 |
| Dec 28, 2022 |
29.97 |
| Dec 27, 2022 |
30.10 |
| Dec 23, 2022 |
30.22 |
| Dec 22, 2022 |
30.34 |
| Dec 21, 2022 |
30.47 |
| Dec 20, 2022 |
30.58 |
| Dec 19, 2022 |
30.69 |
| Dec 16, 2022 |
30.81 |
| Dec 15, 2022 |
30.92 |
| Dec 14, 2022 |
31.02 |
| Dec 13, 2022 |
31.11 |
| Dec 12, 2022 |
31.21 |
| Dec 9, 2022 |
31.32 |
| Dec 8, 2022 |
31.42 |
| Dec 7, 2022 |
31.52 |
| Dec 6, 2022 |
31.63 |
| Dec 5, 2022 |
31.75 |
| Dec 2, 2022 |
31.86 |
| Dec 1, 2022 |
31.96 |
| Nov 30, 2022 |
32.05 |
| Nov 29, 2022 |
32.13 |
| Nov 28, 2022 |
32.21 |
| Nov 25, 2022 |
32.29 |
| Nov 23, 2022 |
32.38 |
| Nov 22, 2022 |
32.46 |
| Nov 21, 2022 |
32.54 |
| Nov 18, 2022 |
32.62 |
| Nov 17, 2022 |
32.70 |
| Nov 16, 2022 |
32.79 |
| Nov 15, 2022 |
32.88 |
| Nov 14, 2022 |
32.95 |
| Nov 11, 2022 |
33.03 |
| Nov 10, 2022 |
33.10 |
| Nov 9, 2022 |
33.18 |
| Nov 8, 2022 |
33.27 |
| Nov 7, 2022 |
33.36 |
| Nov 4, 2022 |
33.46 |
| Nov 3, 2022 |
33.56 |
| Nov 2, 2022 |
33.66 |
| Nov 1, 2022 |
33.78 |
| Oct 31, 2022 |
33.89 |
| Oct 28, 2022 |
34.00 |
| Oct 27, 2022 |
34.11 |
| Oct 26, 2022 |
34.22 |
| Oct 25, 2022 |
34.33 |
| Oct 24, 2022 |
34.44 |
| Oct 21, 2022 |
34.56 |
| Oct 20, 2022 |
34.67 |
| Oct 19, 2022 |
34.78 |
| Oct 18, 2022 |
34.89 |
| Oct 17, 2022 |
34.99 |
| Oct 14, 2022 |
35.09 |
| Oct 13, 2022 |
35.19 |
| Oct 12, 2022 |
35.29 |
| Oct 11, 2022 |
35.39 |
| Oct 10, 2022 |
35.49 |
| Oct 7, 2022 |
35.59 |
| Oct 6, 2022 |
35.69 |
| Oct 5, 2022 |
35.78 |
| Oct 4, 2022 |
35.87 |
| Oct 3, 2022 |
35.95 |
| Sep 30, 2022 |
36.04 |
| Sep 29, 2022 |
36.13 |
| Sep 28, 2022 |
36.22 |
| Sep 27, 2022 |
36.31 |
| Sep 26, 2022 |
36.41 |
| Sep 23, 2022 |
36.51 |
| Sep 22, 2022 |
36.60 |
| Sep 21, 2022 |
36.68 |
| Sep 20, 2022 |
36.76 |
| Sep 19, 2022 |
36.83 |
| Sep 16, 2022 |
36.90 |
| Sep 15, 2022 |
36.96 |
| Sep 14, 2022 |
37.04 |
| Sep 13, 2022 |
37.12 |
| Sep 12, 2022 |
37.20 |
| Sep 9, 2022 |
37.28 |
| Sep 8, 2022 |
37.37 |
| Sep 7, 2022 |
37.45 |
| Sep 6, 2022 |
37.54 |
| Sep 2, 2022 |
37.63 |
| Sep 1, 2022 |
37.73 |
| Aug 31, 2022 |
37.83 |
| Aug 30, 2022 |
37.93 |
| Aug 29, 2022 |
38.02 |
| Aug 26, 2022 |
38.12 |
| Aug 25, 2022 |
38.21 |
| Aug 24, 2022 |
38.29 |
| Aug 23, 2022 |
38.38 |
| Aug 22, 2022 |
38.46 |
| Aug 19, 2022 |
38.54 |
| Aug 18, 2022 |
38.61 |
| Aug 17, 2022 |
38.68 |
| Aug 16, 2022 |
38.75 |
| Aug 15, 2022 |
38.81 |
| Aug 12, 2022 |
38.88 |
| Aug 11, 2022 |
38.95 |
| Aug 10, 2022 |
39.02 |
| Aug 9, 2022 |
39.10 |
| Aug 8, 2022 |
39.18 |
| Aug 5, 2022 |
39.27 |
| Aug 4, 2022 |
39.35 |
| Aug 3, 2022 |
39.43 |
| Aug 2, 2022 |
39.51 |
| Aug 1, 2022 |
39.59 |
| Jul 29, 2022 |
39.66 |
| Jul 28, 2022 |
39.73 |
| Jul 27, 2022 |
39.80 |
| Jul 26, 2022 |
39.87 |
| Jul 25, 2022 |
39.95 |
| Jul 22, 2022 |
40.02 |
| Jul 21, 2022 |
40.08 |
| Jul 20, 2022 |
40.15 |
| Jul 19, 2022 |
40.22 |
| Jul 18, 2022 |
40.29 |
| Jul 15, 2022 |
40.36 |
| Jul 14, 2022 |
40.43 |
| Jul 13, 2022 |
40.51 |
| Jul 12, 2022 |
40.59 |
| Jul 11, 2022 |
40.66 |
| Jul 8, 2022 |
40.73 |
| Jul 7, 2022 |
40.79 |
| Jul 6, 2022 |
40.84 |
| Jul 5, 2022 |
40.90 |
| Jul 1, 2022 |
40.96 |
| Jun 30, 2022 |
41.02 |
| Jun 29, 2022 |
41.08 |
| Jun 28, 2022 |
41.14 |
| Jun 27, 2022 |
41.20 |
| Jun 24, 2022 |
41.26 |
| Jun 23, 2022 |
41.32 |
| Jun 22, 2022 |
41.39 |
| Jun 21, 2022 |
41.45 |
| Jun 17, 2022 |
41.52 |
| Jun 16, 2022 |
41.60 |
| Jun 15, 2022 |
41.67 |
| Jun 14, 2022 |
41.73 |
| Jun 13, 2022 |
41.79 |
| Jun 10, 2022 |
41.85 |
| Jun 9, 2022 |
41.90 |
| Jun 8, 2022 |
41.95 |
| Jun 7, 2022 |
42.00 |
| Jun 6, 2022 |
42.03 |
| Jun 3, 2022 |
42.07 |
| Jun 2, 2022 |
42.11 |
| Jun 1, 2022 |
42.15 |
| May 31, 2022 |
42.20 |
| May 27, 2022 |
42.23 |
| May 26, 2022 |
42.27 |
| May 25, 2022 |
42.31 |
| May 24, 2022 |
42.35 |
| May 23, 2022 |
42.39 |
| May 20, 2022 |
42.43 |
| May 19, 2022 |
42.48 |
| May 18, 2022 |
42.52 |
| May 17, 2022 |
42.56 |
| May 16, 2022 |
42.60 |
| May 13, 2022 |
42.64 |
| May 12, 2022 |
42.69 |
| May 11, 2022 |
42.74 |
| May 10, 2022 |
42.79 |
| May 9, 2022 |
42.84 |
| May 6, 2022 |
42.88 |
| May 5, 2022 |
42.92 |
| May 4, 2022 |
42.96 |
| May 3, 2022 |
43.00 |
| May 2, 2022 |
43.02 |
| Apr 29, 2022 |
43.06 |
| Apr 28, 2022 |
43.09 |
| Apr 27, 2022 |
43.12 |
| Apr 26, 2022 |
43.15 |
| Apr 25, 2022 |
43.18 |
| Apr 22, 2022 |
43.20 |
| Apr 21, 2022 |
43.22 |
| Apr 20, 2022 |
43.24 |
| Apr 19, 2022 |
43.26 |
| Apr 18, 2022 |
43.29 |
| Apr 14, 2022 |
43.32 |
| Apr 13, 2022 |
43.34 |
| Apr 12, 2022 |
43.36 |
| Apr 11, 2022 |
43.39 |
| Apr 8, 2022 |
43.42 |
| Apr 7, 2022 |
43.46 |
| Apr 6, 2022 |
43.48 |
| Apr 5, 2022 |
43.51 |
| Apr 4, 2022 |
43.53 |
| Apr 1, 2022 |
43.54 |
| Mar 31, 2022 |
43.55 |
| Mar 30, 2022 |
43.57 |
| Mar 29, 2022 |
43.59 |
| Mar 28, 2022 |
43.60 |
| Mar 25, 2022 |
43.62 |
| Mar 24, 2022 |
43.64 |
| Mar 23, 2022 |
43.67 |
| Mar 22, 2022 |
43.69 |
| Mar 21, 2022 |
43.71 |
| Mar 18, 2022 |
43.72 |
| Mar 17, 2022 |
43.74 |
| Mar 16, 2022 |
43.76 |
| Mar 15, 2022 |
43.77 |
| Mar 14, 2022 |
43.78 |
| Mar 11, 2022 |
43.79 |
| Mar 10, 2022 |
43.79 |
| Mar 9, 2022 |
43.79 |
| Mar 8, 2022 |
43.79 |
| Mar 7, 2022 |
43.80 |
| Mar 4, 2022 |
43.81 |
| Mar 3, 2022 |
43.82 |
| Mar 2, 2022 |
43.83 |
| Mar 1, 2022 |
43.85 |
| Feb 28, 2022 |
43.86 |
| Feb 25, 2022 |
43.87 |
| Feb 24, 2022 |
43.87 |
| Feb 23, 2022 |
43.89 |
| Feb 22, 2022 |
43.92 |
| Feb 18, 2022 |
43.93 |
| Feb 17, 2022 |
43.94 |
| Feb 16, 2022 |
43.95 |
| Feb 15, 2022 |
43.96 |
| Feb 14, 2022 |
43.97 |
| Feb 11, 2022 |
44.00 |
| Feb 10, 2022 |
44.02 |
| Feb 9, 2022 |
44.04 |
| Feb 8, 2022 |
44.06 |
| Feb 7, 2022 |
44.09 |
| Feb 4, 2022 |
44.11 |
| Feb 3, 2022 |
44.13 |
| Feb 2, 2022 |
44.15 |
| Feb 1, 2022 |
44.17 |
| Jan 31, 2022 |
44.19 |
| Jan 28, 2022 |
44.21 |
| Jan 27, 2022 |
44.23 |
| Jan 26, 2022 |
44.26 |
| Jan 25, 2022 |
44.28 |
| Jan 24, 2022 |
44.31 |
| Jan 21, 2022 |
44.33 |
| Jan 20, 2022 |
44.34 |
| Jan 19, 2022 |
44.36 |
| Jan 18, 2022 |
44.37 |
| Jan 14, 2022 |
44.37 |
| Jan 13, 2022 |
44.37 |
| Jan 12, 2022 |
44.37 |
| Jan 11, 2022 |
44.37 |
| Jan 10, 2022 |
44.38 |
| Jan 7, 2022 |
44.38 |
| Jan 6, 2022 |
44.39 |
| Jan 5, 2022 |
44.39 |
| Jan 4, 2022 |
44.39 |
| Jan 3, 2022 |
44.40 |
| Dec 31, 2021 |
44.42 |
| Dec 30, 2021 |
44.45 |
| Dec 29, 2021 |
44.48 |
| Dec 28, 2021 |
44.51 |
| Dec 27, 2021 |
44.55 |
| Dec 23, 2021 |
44.58 |
| Dec 22, 2021 |
44.62 |
| Dec 21, 2021 |
44.64 |
| Dec 20, 2021 |
44.67 |
| Dec 17, 2021 |
44.71 |
| Dec 16, 2021 |
44.73 |
| Dec 15, 2021 |
44.75 |
| Dec 14, 2021 |
44.77 |
| Dec 13, 2021 |
44.79 |
| Dec 10, 2021 |
44.80 |
| Dec 9, 2021 |
44.81 |
| Dec 8, 2021 |
44.81 |
| Dec 7, 2021 |
44.81 |
| Dec 6, 2021 |
44.82 |
| Dec 3, 2021 |
44.81 |
| Dec 2, 2021 |
44.79 |
| Dec 1, 2021 |
44.77 |
| Nov 30, 2021 |
44.76 |
| Nov 29, 2021 |
44.74 |
| Nov 26, 2021 |
44.73 |
| Nov 24, 2021 |
44.71 |
| Nov 23, 2021 |
44.69 |
| Nov 22, 2021 |
44.65 |
| Nov 19, 2021 |
44.62 |
| Nov 18, 2021 |
44.59 |
| Nov 17, 2021 |
44.55 |
| Nov 16, 2021 |
44.51 |
| Nov 15, 2021 |
44.48 |
| Nov 12, 2021 |
44.44 |
| Nov 11, 2021 |
44.41 |
| Nov 10, 2021 |
44.38 |
| Nov 9, 2021 |
44.36 |
| Nov 8, 2021 |
44.33 |
| Nov 5, 2021 |
44.29 |
| Nov 4, 2021 |
44.26 |
| Nov 3, 2021 |
44.23 |
| Nov 2, 2021 |
44.20 |
| Nov 1, 2021 |
44.17 |
| Oct 29, 2021 |
44.15 |
| Oct 28, 2021 |
44.12 |
| Oct 27, 2021 |
44.09 |
| Oct 26, 2021 |
44.05 |
| Oct 25, 2021 |
44.01 |
| Oct 22, 2021 |
43.96 |
| Oct 21, 2021 |
43.92 |
| Oct 20, 2021 |
43.88 |
| Oct 19, 2021 |
43.83 |
| Oct 18, 2021 |
43.79 |
| Oct 15, 2021 |
43.75 |
| Oct 14, 2021 |
43.71 |
| Oct 13, 2021 |
43.66 |
| Oct 12, 2021 |
43.63 |
| Oct 11, 2021 |
43.58 |
| Oct 8, 2021 |
43.55 |
| Oct 7, 2021 |
43.50 |
| Oct 6, 2021 |
43.47 |
| Oct 5, 2021 |
43.43 |
| Oct 4, 2021 |
43.41 |
| Oct 1, 2021 |
43.38 |
| Sep 30, 2021 |
43.36 |
| Sep 29, 2021 |
43.34 |
| Sep 28, 2021 |
43.32 |
| Sep 27, 2021 |
43.30 |
| Sep 24, 2021 |
43.27 |
| Sep 23, 2021 |
43.25 |
| Sep 22, 2021 |
43.24 |
| Sep 21, 2021 |
43.23 |
| Sep 20, 2021 |
43.23 |
| Sep 17, 2021 |
43.22 |
| Sep 16, 2021 |
43.21 |
| Sep 15, 2021 |
43.20 |
| Sep 14, 2021 |
43.19 |
| Sep 13, 2021 |
43.19 |
| Sep 10, 2021 |
43.19 |
| Sep 9, 2021 |
43.20 |
| Sep 8, 2021 |
43.19 |
| Sep 7, 2021 |
43.18 |
| Sep 3, 2021 |
43.17 |
| Sep 2, 2021 |
43.16 |
| Sep 1, 2021 |
43.15 |
| Aug 31, 2021 |
43.13 |
| Aug 30, 2021 |
43.10 |
| Aug 27, 2021 |
43.08 |
| Aug 26, 2021 |
43.07 |
| Aug 25, 2021 |
43.06 |
| Aug 24, 2021 |
43.00 |
| Aug 23, 2021 |
42.95 |
| Aug 20, 2021 |
42.90 |
| Aug 19, 2021 |
42.87 |
| Aug 18, 2021 |
42.82 |
| Aug 17, 2021 |
42.77 |
| Aug 16, 2021 |
42.71 |
| Aug 13, 2021 |
42.65 |
| Aug 12, 2021 |
42.60 |
| Aug 11, 2021 |
42.55 |
| Aug 10, 2021 |
42.51 |
| Aug 9, 2021 |
42.47 |
| Aug 6, 2021 |
42.42 |
| Aug 5, 2021 |
42.37 |
| Aug 4, 2021 |
42.32 |
| Aug 3, 2021 |
42.28 |
| Aug 2, 2021 |
42.24 |
| Jul 30, 2021 |
42.19 |
| Jul 29, 2021 |
42.14 |
| Jul 28, 2021 |
42.10 |
| Jul 27, 2021 |
42.06 |
| Jul 26, 2021 |
42.02 |
| Jul 23, 2021 |
41.98 |
| Jul 22, 2021 |
41.93 |
| Jul 21, 2021 |
41.89 |
| Jul 20, 2021 |
41.84 |
| Jul 19, 2021 |
41.79 |
| Jul 16, 2021 |
41.74 |
| Jul 15, 2021 |
41.69 |
| Jul 14, 2021 |
41.63 |
| Jul 13, 2021 |
41.57 |
| Jul 12, 2021 |
41.51 |
| Jul 9, 2021 |
41.43 |
| Jul 8, 2021 |
41.37 |
| Jul 7, 2021 |
41.31 |
| Jul 6, 2021 |
41.26 |
| Jul 2, 2021 |
41.22 |
| Jul 1, 2021 |
41.17 |
| Jun 30, 2021 |
41.12 |
| Jun 29, 2021 |
41.06 |
| Jun 28, 2021 |
41.00 |
| Jun 25, 2021 |
40.93 |
| Jun 24, 2021 |
40.86 |
| Jun 23, 2021 |
40.80 |
| Jun 22, 2021 |
40.75 |
| Jun 21, 2021 |
40.69 |
| Jun 18, 2021 |
40.63 |
| Jun 17, 2021 |
40.57 |
| Jun 16, 2021 |
40.51 |
| Jun 15, 2021 |
40.45 |
| Jun 14, 2021 |
40.39 |
| Jun 11, 2021 |
40.32 |
| Jun 10, 2021 |
40.25 |
| Jun 9, 2021 |
40.19 |
| Jun 8, 2021 |
40.11 |
| Jun 7, 2021 |
40.04 |
| Jun 4, 2021 |
39.96 |
| Jun 3, 2021 |
39.89 |
| Jun 2, 2021 |
39.82 |
| Jun 1, 2021 |
39.75 |
| May 28, 2021 |
39.68 |
| May 27, 2021 |
39.63 |
| May 26, 2021 |
39.58 |
| May 25, 2021 |
39.54 |
| May 24, 2021 |
39.49 |
| May 21, 2021 |
39.43 |
| May 20, 2021 |
39.38 |
| May 19, 2021 |
39.33 |
| May 18, 2021 |
39.27 |
| May 17, 2021 |
39.21 |
| May 14, 2021 |
39.16 |
| May 13, 2021 |
39.11 |
| May 12, 2021 |
39.07 |
| May 11, 2021 |
39.02 |
| May 10, 2021 |
38.97 |
| May 7, 2021 |
38.91 |
| May 6, 2021 |
38.86 |
| May 5, 2021 |
38.81 |
| May 4, 2021 |
38.75 |
| May 3, 2021 |
38.70 |
| Apr 30, 2021 |
38.65 |
| Apr 29, 2021 |
38.62 |
| Apr 28, 2021 |
38.57 |
| Apr 27, 2021 |
38.52 |
| Apr 26, 2021 |
38.47 |
| Apr 23, 2021 |
38.42 |
| Apr 22, 2021 |
38.38 |
| Apr 21, 2021 |
38.33 |
| Apr 20, 2021 |
38.29 |
| Apr 19, 2021 |
38.26 |
| Apr 16, 2021 |
38.23 |
| Apr 15, 2021 |
38.19 |
| Apr 14, 2021 |
38.16 |
| Apr 13, 2021 |
38.12 |
| Apr 12, 2021 |
38.08 |
| Apr 9, 2021 |
38.04 |
| Apr 8, 2021 |
38.01 |
| Apr 7, 2021 |
37.98 |
| Apr 6, 2021 |
37.94 |
| Apr 5, 2021 |
37.91 |
| Apr 1, 2021 |
37.89 |
| Mar 31, 2021 |
37.86 |
| Mar 30, 2021 |
37.83 |
| Mar 29, 2021 |
37.80 |
| Mar 26, 2021 |
37.77 |
| Mar 25, 2021 |
37.74 |
| Mar 24, 2021 |
37.74 |
| Mar 23, 2021 |
37.74 |
| Mar 22, 2021 |
37.73 |
| Mar 19, 2021 |
37.70 |
| Mar 18, 2021 |
37.67 |
| Mar 17, 2021 |
37.63 |
| Mar 16, 2021 |
37.57 |
| Mar 15, 2021 |
37.52 |
| Mar 12, 2021 |
37.47 |
| Mar 11, 2021 |
37.42 |
| Mar 10, 2021 |
37.37 |
| Mar 9, 2021 |
37.30 |
| Mar 8, 2021 |
37.25 |
| Mar 5, 2021 |
37.19 |
| Mar 4, 2021 |
37.15 |
| Mar 3, 2021 |
37.12 |
| Mar 2, 2021 |
37.07 |
| Mar 1, 2021 |
37.03 |
| Feb 26, 2021 |
36.97 |
| Feb 25, 2021 |
36.93 |
| Feb 24, 2021 |
36.90 |
| Feb 23, 2021 |
36.88 |
| Feb 22, 2021 |
36.85 |
| Feb 19, 2021 |
36.83 |
| Feb 18, 2021 |
36.84 |
| Feb 17, 2021 |
36.86 |
| Feb 16, 2021 |
36.88 |
| Feb 12, 2021 |
36.91 |
| Feb 11, 2021 |
36.94 |
| Feb 10, 2021 |
36.95 |
| Feb 9, 2021 |
36.96 |
| Feb 8, 2021 |
36.96 |
| Feb 5, 2021 |
36.96 |
| Feb 4, 2021 |
36.96 |
| Feb 3, 2021 |
36.95 |
| Feb 2, 2021 |
36.95 |
| Feb 1, 2021 |
36.98 |
| Jan 29, 2021 |
36.98 |
| Jan 28, 2021 |
37.00 |
| Jan 27, 2021 |
37.02 |
| Jan 26, 2021 |
37.03 |
| Jan 25, 2021 |
37.05 |
| Jan 22, 2021 |
37.06 |
| Jan 21, 2021 |
37.06 |
| Jan 20, 2021 |
37.04 |
| Jan 19, 2021 |
37.01 |
| Jan 15, 2021 |
36.97 |
| Jan 14, 2021 |
36.95 |
| Jan 13, 2021 |
36.94 |
| Jan 12, 2021 |
36.95 |
| Jan 11, 2021 |
36.95 |
| Jan 8, 2021 |
36.96 |
| Jan 7, 2021 |
36.96 |
| Jan 6, 2021 |
36.95 |
| Jan 5, 2021 |
36.92 |
| Jan 4, 2021 |
36.89 |
| Dec 31, 2020 |
36.87 |
| Dec 30, 2020 |
36.84 |
| Dec 29, 2020 |
36.83 |
| Dec 28, 2020 |
36.82 |
| Dec 24, 2020 |
36.85 |
| Dec 23, 2020 |
36.89 |
| Dec 22, 2020 |
36.94 |
| Dec 21, 2020 |
37.02 |
| Dec 18, 2020 |
37.07 |
| Dec 17, 2020 |
37.15 |
| Dec 16, 2020 |
37.22 |
| Dec 15, 2020 |
37.31 |
| Dec 14, 2020 |
37.39 |
| Dec 11, 2020 |
37.48 |
| Dec 10, 2020 |
37.55 |
| Dec 9, 2020 |
37.62 |
| Dec 8, 2020 |
37.71 |
| Dec 7, 2020 |
37.81 |
| Dec 4, 2020 |
37.92 |
| Dec 3, 2020 |
38.03 |
| Dec 2, 2020 |
38.15 |
| Dec 1, 2020 |
38.27 |
| Nov 30, 2020 |
38.41 |
| Nov 27, 2020 |
38.56 |
| Nov 25, 2020 |
38.69 |
| Nov 24, 2020 |
38.83 |
| Nov 23, 2020 |
38.96 |
| Nov 20, 2020 |
39.08 |
| Nov 19, 2020 |
39.21 |
| Nov 18, 2020 |
39.35 |
| Nov 17, 2020 |
39.48 |
| Nov 16, 2020 |
39.60 |
| Nov 13, 2020 |
39.73 |
| Nov 12, 2020 |
39.87 |
| Nov 11, 2020 |
40.02 |
| Nov 10, 2020 |
40.16 |
| Nov 9, 2020 |
40.30 |
| Nov 6, 2020 |
40.44 |
| Nov 5, 2020 |
40.62 |
| Nov 4, 2020 |
40.81 |
| Nov 3, 2020 |
40.99 |
| Nov 2, 2020 |
41.16 |
| Oct 30, 2020 |
41.33 |
| Oct 29, 2020 |
41.51 |
| Oct 28, 2020 |
41.70 |
| Oct 27, 2020 |
41.88 |
| Oct 26, 2020 |
42.05 |
| Oct 23, 2020 |
42.22 |
| Oct 22, 2020 |
42.38 |
| Oct 21, 2020 |
42.54 |
| Oct 20, 2020 |
42.71 |
| Oct 19, 2020 |
42.88 |
| Oct 16, 2020 |
43.05 |
| Oct 15, 2020 |
43.20 |
| Oct 14, 2020 |
43.37 |
| Oct 13, 2020 |
43.52 |
| Oct 12, 2020 |
43.68 |
| Oct 9, 2020 |
43.85 |
| Oct 8, 2020 |
44.00 |
| Oct 7, 2020 |
44.16 |
| Oct 6, 2020 |
44.31 |
| Oct 5, 2020 |
44.47 |
| Oct 2, 2020 |
44.63 |
| Oct 1, 2020 |
44.77 |
| Sep 30, 2020 |
44.93 |
| Sep 29, 2020 |
45.08 |
| Sep 28, 2020 |
45.24 |
| Sep 25, 2020 |
45.39 |
| Sep 24, 2020 |
45.56 |
| Sep 23, 2020 |
45.73 |
| Sep 22, 2020 |
45.89 |
| Sep 21, 2020 |
46.05 |
| Sep 18, 2020 |
46.20 |
| Sep 17, 2020 |
46.35 |
| Sep 16, 2020 |
46.48 |
| Sep 15, 2020 |
46.61 |
| Sep 14, 2020 |
46.75 |
| Sep 11, 2020 |
46.90 |
| Sep 10, 2020 |
47.05 |
| Sep 9, 2020 |
47.20 |
| Sep 8, 2020 |
47.34 |
| Sep 4, 2020 |
47.48 |
| Sep 3, 2020 |
47.62 |
| Sep 2, 2020 |
47.76 |
| Sep 1, 2020 |
47.91 |
| Aug 31, 2020 |
48.06 |
| Aug 28, 2020 |
48.21 |
| Aug 27, 2020 |
48.35 |
| Aug 26, 2020 |
48.49 |
| Aug 25, 2020 |
48.64 |
| Aug 24, 2020 |
48.78 |
| Aug 21, 2020 |
48.92 |
| Aug 20, 2020 |
49.07 |
| Aug 19, 2020 |
49.23 |
| Aug 18, 2020 |
49.38 |
| Aug 17, 2020 |
49.53 |
| Aug 14, 2020 |
49.69 |
| Aug 13, 2020 |
49.84 |
| Aug 12, 2020 |
49.98 |
| Aug 11, 2020 |
50.12 |
| Aug 10, 2020 |
50.26 |
| Aug 7, 2020 |
50.40 |
| Aug 6, 2020 |
50.54 |
| Aug 5, 2020 |
50.67 |
| Aug 4, 2020 |
50.81 |
| Aug 3, 2020 |
50.94 |
| Jul 31, 2020 |
51.09 |
| Jul 30, 2020 |
51.23 |
| Jul 29, 2020 |
51.37 |
| Jul 28, 2020 |
51.50 |
| Jul 27, 2020 |
51.63 |
| Jul 24, 2020 |
51.77 |
| Jul 23, 2020 |
51.91 |
| Jul 22, 2020 |
52.05 |
| Jul 21, 2020 |
52.19 |
| Jul 20, 2020 |
52.33 |
| Jul 17, 2020 |
52.46 |
| Jul 16, 2020 |
52.59 |
| Jul 15, 2020 |
52.73 |
| Jul 14, 2020 |
52.86 |
| Jul 13, 2020 |
52.99 |
| Jul 10, 2020 |
53.13 |
| Jul 9, 2020 |
53.26 |
| Jul 8, 2020 |
53.40 |
| Jul 7, 2020 |
53.53 |
| Jul 6, 2020 |
53.66 |
| Jul 2, 2020 |
53.79 |
| Jul 1, 2020 |
53.92 |
| Jun 30, 2020 |
54.04 |
| Jun 29, 2020 |
54.17 |
| Jun 26, 2020 |
54.30 |
| Jun 25, 2020 |
54.43 |
| Jun 24, 2020 |
54.56 |
| Jun 23, 2020 |
54.69 |
| Jun 22, 2020 |
54.81 |
| Jun 19, 2020 |
54.92 |
| Jun 18, 2020 |
55.03 |
| Jun 17, 2020 |
55.14 |
| Jun 16, 2020 |
55.24 |
| Jun 15, 2020 |
55.34 |
| Jun 12, 2020 |
55.43 |
| Jun 11, 2020 |
55.53 |
| Jun 10, 2020 |
55.63 |
| Jun 9, 2020 |
55.71 |
| Jun 8, 2020 |
55.79 |
| Jun 5, 2020 |
55.86 |
| Jun 4, 2020 |
55.94 |
| Jun 3, 2020 |
56.04 |
| Jun 2, 2020 |
56.14 |
| Jun 1, 2020 |
56.25 |
| May 29, 2020 |
56.36 |
| May 28, 2020 |
56.48 |
| May 27, 2020 |
56.60 |
| May 26, 2020 |
56.71 |
| May 22, 2020 |
56.84 |
| May 21, 2020 |
56.97 |
| May 20, 2020 |
57.09 |
| May 19, 2020 |
57.22 |
| May 18, 2020 |
57.34 |
| May 15, 2020 |
57.47 |
| May 14, 2020 |
57.62 |
| May 13, 2020 |
57.76 |
| May 12, 2020 |
57.92 |
| May 11, 2020 |
58.07 |
| May 8, 2020 |
58.20 |
| May 7, 2020 |
58.32 |
| May 6, 2020 |
58.45 |
| May 5, 2020 |
58.59 |
| May 4, 2020 |
58.71 |
| May 1, 2020 |
58.84 |
| Apr 30, 2020 |
58.95 |
| Apr 29, 2020 |
59.06 |
| Apr 28, 2020 |
59.17 |
| Apr 27, 2020 |
59.29 |
| Apr 24, 2020 |
59.42 |
| Apr 23, 2020 |
59.56 |
| Apr 22, 2020 |
59.70 |
| Apr 21, 2020 |
59.84 |
| Apr 20, 2020 |
59.99 |
| Apr 17, 2020 |
60.13 |
| Apr 16, 2020 |
60.24 |
| Apr 15, 2020 |
60.36 |
| Apr 14, 2020 |
60.47 |
| Apr 13, 2020 |
60.57 |
| Apr 9, 2020 |
60.67 |
| Apr 8, 2020 |
60.78 |
| Apr 7, 2020 |
60.90 |
| Apr 6, 2020 |
61.05 |
| Apr 3, 2020 |
61.22 |
| Apr 2, 2020 |
61.40 |
| Apr 1, 2020 |
61.57 |
| Mar 31, 2020 |
61.74 |
| Mar 30, 2020 |
61.89 |
| Mar 27, 2020 |
62.04 |
| Mar 26, 2020 |
62.18 |
| Mar 25, 2020 |
62.33 |
| Mar 24, 2020 |
62.50 |
| Mar 23, 2020 |
62.67 |
| Mar 20, 2020 |
62.86 |
| Mar 19, 2020 |
63.05 |
| Mar 18, 2020 |
63.22 |
| Mar 17, 2020 |
63.39 |
| Mar 16, 2020 |
63.55 |
| Mar 13, 2020 |
63.71 |
| Mar 12, 2020 |
63.82 |
| Mar 11, 2020 |
63.95 |
| Mar 10, 2020 |
64.05 |
| Mar 9, 2020 |
64.13 |
| Mar 6, 2020 |
64.23 |
| Mar 5, 2020 |
64.30 |
| Mar 4, 2020 |
64.37 |
| Mar 3, 2020 |
64.42 |
| Mar 2, 2020 |
64.49 |
| Feb 28, 2020 |
64.54 |
| Feb 27, 2020 |
64.61 |
| Feb 26, 2020 |
64.66 |
| Feb 25, 2020 |
64.71 |
| Feb 24, 2020 |
64.75 |
| Feb 21, 2020 |
64.77 |
| Feb 20, 2020 |
64.78 |
| Feb 19, 2020 |
64.79 |
| Feb 18, 2020 |
64.81 |
| Feb 14, 2020 |
64.81 |
| Feb 13, 2020 |
64.82 |
| Feb 12, 2020 |
64.82 |
| Feb 11, 2020 |
64.83 |
| Feb 10, 2020 |
64.84 |
| Feb 7, 2020 |
64.86 |
| Feb 6, 2020 |
64.88 |
| Feb 5, 2020 |
64.89 |
| Feb 4, 2020 |
64.90 |
| Feb 3, 2020 |
64.90 |
| Jan 31, 2020 |
64.91 |
| Jan 30, 2020 |
64.91 |
| Jan 29, 2020 |
64.92 |
| Jan 28, 2020 |
64.93 |
| Jan 27, 2020 |
64.93 |
| Jan 24, 2020 |
64.94 |
| Jan 23, 2020 |
64.95 |
| Jan 22, 2020 |
64.95 |
| Jan 21, 2020 |
64.96 |
| Jan 17, 2020 |
64.96 |
| Jan 16, 2020 |
64.97 |
| Jan 15, 2020 |
64.98 |
| Jan 14, 2020 |
64.98 |
| Jan 13, 2020 |
64.98 |
| Jan 10, 2020 |
64.99 |
| Jan 9, 2020 |
64.99 |
| Jan 8, 2020 |
64.99 |
| Jan 7, 2020 |
65.00 |
| Jan 6, 2020 |
65.00 |
| Jan 3, 2020 |
65.00 |
| Jan 2, 2020 |
65.01 |
| Dec 31, 2019 |
65.01 |
| Dec 30, 2019 |
65.01 |
| Dec 27, 2019 |
65.02 |
| Dec 26, 2019 |
65.03 |
| Dec 24, 2019 |
65.04 |
| Dec 23, 2019 |
65.05 |
| Dec 20, 2019 |
65.06 |
| Dec 19, 2019 |
65.06 |
| Dec 18, 2019 |
65.06 |
| Dec 17, 2019 |
65.07 |
| Dec 16, 2019 |
65.09 |
| Dec 13, 2019 |
65.10 |
| Dec 12, 2019 |
65.10 |
| Dec 11, 2019 |
65.12 |
| Dec 10, 2019 |
65.12 |
| Dec 9, 2019 |
65.13 |
| Dec 6, 2019 |
65.14 |
| Dec 5, 2019 |
65.15 |
| Dec 4, 2019 |
65.17 |
| Dec 3, 2019 |
65.19 |
| Dec 2, 2019 |
65.21 |
| Nov 29, 2019 |
65.24 |
| Nov 27, 2019 |
65.26 |
| Nov 26, 2019 |
65.28 |
| Nov 25, 2019 |
65.30 |
| Nov 22, 2019 |
65.34 |
| Nov 21, 2019 |
65.37 |
| Nov 20, 2019 |
65.40 |
| Nov 19, 2019 |
65.43 |
| Nov 18, 2019 |
65.46 |
| Nov 15, 2019 |
65.49 |
| Nov 14, 2019 |
65.51 |
| Nov 13, 2019 |
65.53 |
| Nov 12, 2019 |
65.55 |
| Nov 11, 2019 |
65.57 |
| Nov 8, 2019 |
65.57 |
| Nov 7, 2019 |
65.57 |
| Nov 6, 2019 |
65.58 |
| Nov 5, 2019 |
65.58 |
| Nov 4, 2019 |
65.58 |
| Nov 1, 2019 |
65.59 |
| Oct 31, 2019 |
65.59 |
| Oct 30, 2019 |
65.59 |
| Oct 29, 2019 |
65.58 |
| Oct 28, 2019 |
65.57 |
| Oct 25, 2019 |
65.58 |
| Oct 24, 2019 |
65.58 |
| Oct 23, 2019 |
65.58 |
| Oct 22, 2019 |
65.57 |
| Oct 21, 2019 |
65.57 |
| Oct 18, 2019 |
65.56 |
| Oct 17, 2019 |
65.55 |
| Oct 16, 2019 |
65.53 |
| Oct 15, 2019 |
65.53 |
| Oct 14, 2019 |
65.52 |
| Oct 11, 2019 |
65.52 |
| Oct 10, 2019 |
65.52 |
| Oct 9, 2019 |
65.51 |
| Oct 8, 2019 |
65.51 |
| Oct 7, 2019 |
65.51 |
| Oct 4, 2019 |
65.52 |
| Oct 3, 2019 |
65.53 |
| Oct 2, 2019 |
65.54 |
| Oct 1, 2019 |
65.57 |
| Sep 30, 2019 |
65.60 |
| Sep 27, 2019 |
65.62 |
| Sep 26, 2019 |
65.65 |
| Sep 25, 2019 |
65.68 |
| Sep 24, 2019 |
65.72 |
| Sep 23, 2019 |
65.77 |
| Sep 20, 2019 |
65.81 |
| Sep 19, 2019 |
65.86 |
| Sep 18, 2019 |
65.90 |
| Sep 17, 2019 |
65.94 |
| Sep 16, 2019 |
65.98 |
| Sep 13, 2019 |
66.00 |
| Sep 12, 2019 |
66.03 |
| Sep 11, 2019 |
66.06 |
| Sep 10, 2019 |
66.09 |
| Sep 9, 2019 |
66.12 |
| Sep 6, 2019 |
66.16 |
| Sep 5, 2019 |
66.20 |
| Sep 4, 2019 |
66.25 |
| Sep 3, 2019 |
66.30 |
| Aug 30, 2019 |
66.34 |
| Aug 29, 2019 |
66.39 |
| Aug 28, 2019 |
66.44 |
| Aug 27, 2019 |
66.49 |
| Aug 26, 2019 |
66.54 |
| Aug 23, 2019 |
66.59 |
| Aug 22, 2019 |
66.63 |
| Aug 21, 2019 |
66.67 |
| Aug 20, 2019 |
66.71 |
| Aug 19, 2019 |
66.75 |
| Aug 16, 2019 |
66.78 |
| Aug 15, 2019 |
66.81 |
| Aug 14, 2019 |
66.85 |
| Aug 13, 2019 |
66.89 |
| Aug 12, 2019 |
66.91 |
| Aug 9, 2019 |
66.94 |
| Aug 8, 2019 |
66.97 |
| Aug 7, 2019 |
67.00 |
| Aug 6, 2019 |
67.03 |
| Aug 5, 2019 |
67.07 |
| Aug 2, 2019 |
67.11 |
| Aug 1, 2019 |
67.13 |
| Jul 31, 2019 |
67.15 |
| Jul 30, 2019 |
67.17 |
| Jul 29, 2019 |
67.20 |
| Jul 26, 2019 |
67.23 |
| Jul 25, 2019 |
67.27 |
| Jul 24, 2019 |
67.30 |
| Jul 23, 2019 |
67.34 |
| Jul 22, 2019 |
67.38 |
| Jul 19, 2019 |
67.42 |
| Jul 18, 2019 |
67.47 |
| Jul 17, 2019 |
67.50 |
| Jul 16, 2019 |
67.54 |
| Jul 15, 2019 |
67.57 |
| Jul 12, 2019 |
67.61 |
| Jul 11, 2019 |
67.65 |
| Jul 10, 2019 |
67.70 |
| Jul 9, 2019 |
67.74 |
| Jul 8, 2019 |
67.78 |
| Jul 5, 2019 |
67.82 |
| Jul 3, 2019 |
67.87 |
| Jul 2, 2019 |
67.92 |
| Jul 1, 2019 |
67.97 |
| Jun 28, 2019 |
68.03 |
| Jun 27, 2019 |
68.09 |
| Jun 26, 2019 |
68.15 |
| Jun 25, 2019 |
68.21 |
| Jun 24, 2019 |
68.27 |
| Jun 21, 2019 |
68.32 |
| Jun 20, 2019 |
68.37 |
| Jun 19, 2019 |
68.41 |
| Jun 18, 2019 |
68.46 |
| Jun 17, 2019 |
68.51 |
| Jun 14, 2019 |
68.56 |
| Jun 13, 2019 |
68.61 |
| Jun 12, 2019 |
68.66 |
| Jun 11, 2019 |
68.71 |
| Jun 10, 2019 |
68.75 |
| Jun 7, 2019 |
68.80 |
| Jun 6, 2019 |
68.84 |
| Jun 5, 2019 |
68.88 |
| Jun 4, 2019 |
68.92 |
| Jun 3, 2019 |
68.97 |
| May 31, 2019 |
69.00 |
| May 30, 2019 |
69.03 |
| May 29, 2019 |
69.06 |
| May 28, 2019 |
69.10 |
| May 24, 2019 |
69.13 |
| May 23, 2019 |
69.15 |
| May 22, 2019 |
69.18 |
| May 21, 2019 |
69.20 |
| May 20, 2019 |
69.23 |
| May 17, 2019 |
69.26 |
| May 16, 2019 |
69.28 |
| May 15, 2019 |
69.30 |
| May 14, 2019 |
69.32 |
| May 13, 2019 |
69.34 |
| May 10, 2019 |
69.37 |
| May 9, 2019 |
69.40 |
| May 8, 2019 |
69.43 |
| May 7, 2019 |
69.46 |
| May 6, 2019 |
69.49 |
| May 3, 2019 |
69.51 |
| May 2, 2019 |
69.54 |
| May 1, 2019 |
69.57 |
| Apr 30, 2019 |
69.59 |
| Apr 29, 2019 |
69.61 |
| Apr 26, 2019 |
69.64 |
| Apr 25, 2019 |
69.66 |
| Apr 24, 2019 |
69.68 |
| Apr 23, 2019 |
69.71 |
| Apr 22, 2019 |
69.74 |
| Apr 18, 2019 |
69.77 |
| Apr 17, 2019 |
69.80 |
| Apr 16, 2019 |
69.84 |
| Apr 15, 2019 |
69.88 |
| Apr 12, 2019 |
69.90 |
| Apr 11, 2019 |
69.93 |
| Apr 10, 2019 |
69.95 |
| Apr 9, 2019 |
69.98 |
| Apr 8, 2019 |
70.01 |
| Apr 5, 2019 |
70.03 |
| Apr 4, 2019 |
70.04 |
| Apr 3, 2019 |
70.05 |
| Apr 2, 2019 |
70.07 |
| Apr 1, 2019 |
70.09 |
| Mar 29, 2019 |
70.11 |
| Mar 28, 2019 |
70.13 |
| Mar 27, 2019 |
70.16 |
| Mar 26, 2019 |
70.18 |
| Mar 25, 2019 |
70.20 |
| Mar 22, 2019 |
70.23 |
| Mar 21, 2019 |
70.25 |
| Mar 20, 2019 |
70.27 |
| Mar 19, 2019 |
70.29 |
| Mar 18, 2019 |
70.31 |
| Mar 15, 2019 |
70.32 |
| Mar 14, 2019 |
70.32 |
| Mar 13, 2019 |
70.32 |
| Mar 12, 2019 |
70.31 |
| Mar 11, 2019 |
70.30 |
| Mar 8, 2019 |
70.30 |
| Mar 7, 2019 |
70.29 |
| Mar 6, 2019 |
70.28 |
| Mar 5, 2019 |
70.27 |
| Mar 4, 2019 |
70.27 |
| Mar 1, 2019 |
70.27 |
| Feb 28, 2019 |
70.28 |
| Feb 27, 2019 |
70.29 |
| Feb 26, 2019 |
70.31 |
| Feb 25, 2019 |
70.32 |
| Feb 22, 2019 |
70.33 |
| Feb 21, 2019 |
70.33 |
| Feb 20, 2019 |
70.34 |
| Feb 19, 2019 |
70.35 |
| Feb 15, 2019 |
70.35 |
| Feb 14, 2019 |
70.36 |
| Feb 13, 2019 |
70.35 |
| Feb 12, 2019 |
70.35 |
| Feb 11, 2019 |
70.34 |
| Feb 8, 2019 |
70.31 |
| Feb 7, 2019 |
70.29 |
| Feb 6, 2019 |
70.27 |
| Feb 5, 2019 |
70.24 |
| Feb 4, 2019 |
70.22 |
| Feb 1, 2019 |
70.21 |
| Jan 31, 2019 |
70.19 |
| Jan 30, 2019 |
70.18 |
| Jan 29, 2019 |
70.17 |
| Jan 28, 2019 |
70.16 |
| Jan 25, 2019 |
70.16 |
| Jan 24, 2019 |
70.17 |
| Jan 23, 2019 |
70.17 |
| Jan 22, 2019 |
70.18 |
| Jan 18, 2019 |
70.18 |
| Jan 17, 2019 |
70.19 |
| Jan 16, 2019 |
70.20 |
| Jan 15, 2019 |
70.21 |
| Jan 14, 2019 |
70.22 |
| Jan 11, 2019 |
70.24 |
| Jan 10, 2019 |
70.24 |
| Jan 9, 2019 |
70.24 |
| Jan 8, 2019 |
70.25 |
| Jan 7, 2019 |
70.26 |
| Jan 4, 2019 |
70.29 |
| Jan 3, 2019 |
70.32 |
| Jan 2, 2019 |
70.37 |
| Dec 31, 2018 |
70.41 |
| Dec 28, 2018 |
70.44 |
| Dec 27, 2018 |
70.47 |
| Dec 26, 2018 |
70.51 |
| Dec 24, 2018 |
70.54 |
| Dec 21, 2018 |
70.58 |
| Dec 20, 2018 |
70.60 |
| Dec 19, 2018 |
70.62 |
| Dec 18, 2018 |
70.64 |
| Dec 17, 2018 |
70.64 |
| Dec 14, 2018 |
70.65 |
| Dec 13, 2018 |
70.64 |
| Dec 12, 2018 |
70.63 |
| Dec 11, 2018 |
70.62 |
| Dec 10, 2018 |
70.61 |
| Dec 7, 2018 |
70.59 |
| Dec 6, 2018 |
70.57 |
| Dec 4, 2018 |
70.54 |
| Dec 3, 2018 |
70.52 |
| Nov 30, 2018 |
70.50 |
| Nov 29, 2018 |
70.47 |
| Nov 28, 2018 |
70.45 |
| Nov 27, 2018 |
70.44 |
| Nov 26, 2018 |
70.43 |
| Nov 23, 2018 |
70.42 |
| Nov 21, 2018 |
70.40 |
| Nov 20, 2018 |
70.39 |
| Nov 19, 2018 |
70.38 |
| Nov 16, 2018 |
70.36 |
| Nov 15, 2018 |
70.36 |
| Nov 14, 2018 |
70.36 |
| Nov 13, 2018 |
70.36 |
| Nov 12, 2018 |
70.36 |
| Nov 9, 2018 |
70.36 |
| Nov 8, 2018 |
70.37 |
| Nov 7, 2018 |
70.38 |
| Nov 6, 2018 |
70.40 |
| Nov 5, 2018 |
70.42 |
| Nov 2, 2018 |
70.45 |
| Nov 1, 2018 |
70.47 |
| Oct 31, 2018 |
70.49 |
| Oct 30, 2018 |
70.50 |
| Oct 29, 2018 |
70.52 |
| Oct 26, 2018 |
70.54 |
| Oct 25, 2018 |
70.57 |
| Oct 24, 2018 |
70.59 |
| Oct 23, 2018 |
70.62 |
| Oct 22, 2018 |
70.66 |
| Oct 19, 2018 |
70.71 |
| Oct 18, 2018 |
70.74 |
| Oct 17, 2018 |
70.79 |
| Oct 16, 2018 |
70.83 |
| Oct 15, 2018 |
70.88 |
| Oct 12, 2018 |
70.93 |
| Oct 11, 2018 |
70.98 |
| Oct 10, 2018 |
71.03 |
| Oct 9, 2018 |
71.07 |
| Oct 8, 2018 |
71.09 |
| Oct 5, 2018 |
71.12 |
| Oct 4, 2018 |
71.16 |
| Oct 3, 2018 |
71.20 |
| Oct 2, 2018 |
71.23 |
| Oct 1, 2018 |
71.26 |
| Sep 28, 2018 |
71.29 |
| Sep 27, 2018 |
71.31 |
| Sep 26, 2018 |
71.34 |
| Sep 25, 2018 |
71.36 |
| Sep 24, 2018 |
71.37 |
| Sep 21, 2018 |
71.39 |
| Sep 20, 2018 |
71.40 |
| Sep 19, 2018 |
71.41 |
| Sep 18, 2018 |
71.43 |
| Sep 17, 2018 |
71.45 |
| Sep 14, 2018 |
71.46 |
| Sep 13, 2018 |
71.46 |
| Sep 12, 2018 |
71.47 |
| Sep 11, 2018 |
71.47 |
| Sep 10, 2018 |
71.47 |
| Sep 7, 2018 |
71.48 |
| Sep 6, 2018 |
71.48 |
| Sep 5, 2018 |
71.48 |
| Sep 4, 2018 |
71.49 |
| Aug 31, 2018 |
71.49 |
| Aug 30, 2018 |
71.49 |
| Aug 29, 2018 |
71.48 |
| Aug 28, 2018 |
71.48 |
| Aug 27, 2018 |
71.47 |
| Aug 24, 2018 |
71.46 |
| Aug 23, 2018 |
71.45 |
| Aug 22, 2018 |
71.44 |
| Aug 21, 2018 |
71.42 |
| Aug 20, 2018 |
71.41 |
| Aug 17, 2018 |
71.40 |
| Aug 16, 2018 |
71.39 |
| Aug 15, 2018 |
71.37 |
| Aug 14, 2018 |
71.36 |
| Aug 13, 2018 |
71.36 |
| Aug 10, 2018 |
71.36 |
| Aug 9, 2018 |
71.37 |
| Aug 8, 2018 |
71.37 |
| Aug 7, 2018 |
71.38 |
| Aug 6, 2018 |
71.39 |
| Aug 3, 2018 |
71.41 |
| Aug 2, 2018 |
71.44 |
| Aug 1, 2018 |
71.48 |
| Jul 31, 2018 |
71.52 |
| Jul 30, 2018 |
71.56 |
| Jul 27, 2018 |
71.60 |
| Jul 26, 2018 |
71.65 |
| Jul 25, 2018 |
71.68 |
| Jul 24, 2018 |
71.71 |
| Jul 23, 2018 |
71.74 |
| Jul 20, 2018 |
71.77 |
| Jul 19, 2018 |
71.79 |
| Jul 18, 2018 |
71.82 |
| Jul 17, 2018 |
71.84 |
| Jul 16, 2018 |
71.86 |
| Jul 13, 2018 |
71.88 |
| Jul 12, 2018 |
71.90 |
| Jul 11, 2018 |
71.91 |
| Jul 10, 2018 |
71.92 |
| Jul 9, 2018 |
71.92 |
| Jul 6, 2018 |
71.92 |
| Jul 5, 2018 |
71.91 |
| Jul 3, 2018 |
71.91 |
| Jul 2, 2018 |
71.92 |
| Jun 29, 2018 |
71.92 |
| Jun 28, 2018 |
71.93 |
| Jun 27, 2018 |
71.93 |
| Jun 26, 2018 |
71.94 |
| Jun 25, 2018 |
71.94 |
| Jun 22, 2018 |
71.94 |
| Jun 21, 2018 |
71.95 |
| Jun 20, 2018 |
71.95 |
| Jun 19, 2018 |
71.97 |
| Jun 18, 2018 |
71.98 |
| Jun 15, 2018 |
71.99 |
| Jun 14, 2018 |
72.00 |
| Jun 13, 2018 |
72.01 |
| Jun 12, 2018 |
72.03 |
| Jun 11, 2018 |
72.04 |
| Jun 8, 2018 |
72.04 |
| Jun 7, 2018 |
72.05 |
| Jun 6, 2018 |
72.06 |
| Jun 5, 2018 |
72.07 |
| Jun 4, 2018 |
72.09 |
| Jun 1, 2018 |
72.12 |
| May 31, 2018 |
72.14 |
| May 30, 2018 |
72.18 |
| May 29, 2018 |
72.21 |
| May 25, 2018 |
72.26 |
| May 24, 2018 |
72.31 |
| May 23, 2018 |
72.36 |
| May 22, 2018 |
72.42 |
| May 21, 2018 |
72.48 |
| May 18, 2018 |
72.55 |
| May 17, 2018 |
72.61 |
| May 16, 2018 |
72.68 |
| May 15, 2018 |
72.74 |
| May 14, 2018 |
72.80 |
| May 11, 2018 |
72.85 |
| May 10, 2018 |
72.89 |
| May 9, 2018 |
72.93 |
| May 8, 2018 |
72.97 |
| May 7, 2018 |
73.01 |
| May 4, 2018 |
73.06 |
| May 3, 2018 |
73.11 |
| May 2, 2018 |
73.15 |
| May 1, 2018 |
73.29 |
| Apr 30, 2018 |
73.42 |
| Apr 27, 2018 |
73.56 |
| Apr 26, 2018 |
73.70 |
| Apr 25, 2018 |
73.84 |
| Apr 24, 2018 |
73.98 |
| Apr 23, 2018 |
74.12 |
| Apr 20, 2018 |
74.26 |
| Apr 19, 2018 |
74.40 |
| Apr 18, 2018 |
74.55 |
| Apr 17, 2018 |
74.68 |
| Apr 16, 2018 |
74.81 |
| Apr 13, 2018 |
74.94 |
| Apr 12, 2018 |
75.08 |
| Apr 11, 2018 |
75.23 |
| Apr 10, 2018 |
75.36 |
| Apr 9, 2018 |
75.49 |
| Apr 6, 2018 |
75.62 |
| Apr 5, 2018 |
75.76 |
| Apr 4, 2018 |
75.89 |
| Apr 3, 2018 |
76.02 |
| Apr 2, 2018 |
76.15 |
| Mar 29, 2018 |
76.29 |
| Mar 28, 2018 |
76.43 |
| Mar 27, 2018 |
76.57 |
| Mar 26, 2018 |
76.71 |
| Mar 23, 2018 |
76.84 |
| Mar 22, 2018 |
76.98 |
| Mar 21, 2018 |
77.10 |
| Mar 20, 2018 |
77.22 |
| Mar 19, 2018 |
77.35 |
| Mar 16, 2018 |
77.47 |
| Mar 15, 2018 |
77.58 |
| Mar 14, 2018 |
77.70 |
| Mar 13, 2018 |
77.82 |
| Mar 12, 2018 |
77.95 |
| Mar 9, 2018 |
78.07 |
| Mar 8, 2018 |
78.20 |
| Mar 7, 2018 |
78.32 |
| Mar 6, 2018 |
78.46 |
| Mar 5, 2018 |
78.58 |
| Mar 2, 2018 |
78.71 |
| Mar 1, 2018 |
78.84 |
| Feb 28, 2018 |
78.98 |
| Feb 27, 2018 |
79.11 |
| Feb 26, 2018 |
79.25 |
| Feb 23, 2018 |
79.38 |
| Feb 22, 2018 |
79.52 |
| Feb 21, 2018 |
79.66 |
| Feb 20, 2018 |
79.81 |
| Feb 16, 2018 |
79.95 |
| Feb 15, 2018 |
80.08 |
| Feb 14, 2018 |
80.23 |
| Feb 13, 2018 |
80.38 |
| Feb 12, 2018 |
80.52 |
| Feb 9, 2018 |
80.67 |
| Feb 8, 2018 |
80.82 |
| Feb 7, 2018 |
80.99 |
| Feb 6, 2018 |
81.15 |
| Feb 5, 2018 |
81.32 |
| Feb 2, 2018 |
81.49 |
| Feb 1, 2018 |
81.65 |
| Jan 31, 2018 |
81.81 |
| Jan 30, 2018 |
81.97 |
| Jan 29, 2018 |
82.13 |
| Jan 26, 2018 |
82.28 |
| Jan 25, 2018 |
82.44 |
| Jan 24, 2018 |
82.58 |
| Jan 23, 2018 |
82.73 |
| Jan 22, 2018 |
82.87 |
| Jan 19, 2018 |
83.01 |
| Jan 18, 2018 |
83.16 |
| Jan 17, 2018 |
83.31 |
| Jan 16, 2018 |
83.45 |
| Jan 12, 2018 |
83.60 |
| Jan 11, 2018 |
83.74 |
| Jan 10, 2018 |
83.87 |
| Jan 9, 2018 |
84.01 |
| Jan 8, 2018 |
84.15 |
| Jan 5, 2018 |
84.29 |
| Jan 4, 2018 |
84.42 |
| Jan 3, 2018 |
84.55 |
| Jan 2, 2018 |
84.69 |
| Dec 29, 2017 |
84.83 |
| Dec 28, 2017 |
84.96 |
| Dec 27, 2017 |
85.09 |
| Dec 26, 2017 |
85.21 |
| Dec 22, 2017 |
85.34 |
| Dec 21, 2017 |
85.47 |
| Dec 20, 2017 |
85.61 |
| Dec 19, 2017 |
85.75 |
| Dec 18, 2017 |
85.90 |
| Dec 15, 2017 |
86.04 |
| Dec 14, 2017 |
86.20 |
| Dec 13, 2017 |
86.36 |
| Dec 12, 2017 |
86.51 |
| Dec 11, 2017 |
86.68 |
| Dec 8, 2017 |
86.84 |
| Dec 7, 2017 |
87.01 |
| Dec 6, 2017 |
87.18 |
| Dec 5, 2017 |
87.35 |
| Dec 4, 2017 |
87.52 |
| Dec 1, 2017 |
87.68 |
| Nov 30, 2017 |
87.84 |
| Nov 29, 2017 |
88.00 |
| Nov 28, 2017 |
88.16 |
| Nov 27, 2017 |
88.30 |
| Nov 24, 2017 |
88.46 |
| Nov 22, 2017 |
88.60 |
| Nov 21, 2017 |
88.74 |
| Nov 20, 2017 |
88.88 |
| Nov 17, 2017 |
89.03 |
| Nov 16, 2017 |
89.17 |
| Nov 15, 2017 |
89.31 |
| Nov 14, 2017 |
89.44 |
| Nov 13, 2017 |
89.59 |
| Nov 10, 2017 |
89.75 |
| Nov 9, 2017 |
89.90 |
| Nov 8, 2017 |
90.06 |
| Nov 7, 2017 |
90.23 |
| Nov 6, 2017 |
90.40 |
| Nov 3, 2017 |
90.56 |
| Nov 2, 2017 |
90.73 |
| Nov 1, 2017 |
90.88 |
| Oct 31, 2017 |
91.04 |
| Oct 30, 2017 |
91.19 |
| Oct 27, 2017 |
91.35 |
| Oct 26, 2017 |
91.51 |
| Oct 25, 2017 |
91.67 |
| Oct 24, 2017 |
91.83 |
| Oct 23, 2017 |
91.99 |
| Oct 20, 2017 |
92.15 |
| Oct 19, 2017 |
92.32 |
| Oct 18, 2017 |
92.48 |
| Oct 17, 2017 |
92.62 |
| Oct 16, 2017 |
92.75 |
| Oct 13, 2017 |
92.87 |
| Oct 12, 2017 |
92.98 |
| Oct 11, 2017 |
93.10 |
| Oct 10, 2017 |
93.22 |
| Oct 9, 2017 |
93.34 |
| Oct 6, 2017 |
93.46 |
| Oct 5, 2017 |
93.60 |
| Oct 4, 2017 |
93.73 |
| Oct 3, 2017 |
93.86 |
| Oct 2, 2017 |
93.98 |
| Sep 29, 2017 |
94.10 |
| Sep 28, 2017 |
94.24 |
| Sep 27, 2017 |
94.38 |
| Sep 26, 2017 |
94.51 |
| Sep 25, 2017 |
94.64 |
| Sep 22, 2017 |
94.78 |
| Sep 21, 2017 |
94.91 |
| Sep 20, 2017 |
95.03 |
| Sep 19, 2017 |
95.16 |
| Sep 18, 2017 |
95.28 |
| Sep 15, 2017 |
95.40 |
| Sep 14, 2017 |
95.52 |
| Sep 13, 2017 |
95.63 |
| Sep 12, 2017 |
95.74 |
| Sep 11, 2017 |
95.85 |
| Sep 8, 2017 |
95.96 |
| Sep 7, 2017 |
96.07 |
| Sep 6, 2017 |
96.18 |
| Sep 5, 2017 |
96.28 |
| Sep 1, 2017 |
96.39 |
| Aug 31, 2017 |
96.49 |
| Aug 30, 2017 |
96.61 |
| Aug 29, 2017 |
96.72 |
| Aug 28, 2017 |
96.81 |
| Aug 25, 2017 |
96.89 |
| Aug 24, 2017 |
96.96 |
| Aug 23, 2017 |
97.04 |
| Aug 22, 2017 |
97.11 |
| Aug 21, 2017 |
97.17 |
| Aug 18, 2017 |
97.24 |
| Aug 17, 2017 |
97.33 |
| Aug 16, 2017 |
97.41 |
| Aug 15, 2017 |
97.49 |
| Aug 14, 2017 |
97.57 |
| Aug 11, 2017 |
97.65 |
| Aug 10, 2017 |
97.74 |
| Aug 9, 2017 |
97.83 |
| Aug 8, 2017 |
97.92 |
| Aug 7, 2017 |
98.00 |
| Aug 4, 2017 |
98.09 |
| Aug 3, 2017 |
98.17 |
| Aug 2, 2017 |
98.25 |
| Aug 1, 2017 |
98.33 |
| Jul 31, 2017 |
98.41 |
| Jul 28, 2017 |
98.49 |
| Jul 27, 2017 |
98.58 |
| Jul 26, 2017 |
98.66 |
| Jul 25, 2017 |
98.76 |
| Jul 24, 2017 |
98.85 |
| Jul 21, 2017 |
98.94 |
| Jul 20, 2017 |
99.04 |
| Jul 19, 2017 |
99.14 |
| Jul 18, 2017 |
99.24 |
| Jul 17, 2017 |
99.36 |
| Jul 14, 2017 |
99.39 |
| Jul 13, 2017 |
99.43 |
| Jul 12, 2017 |
99.47 |
| Jul 11, 2017 |
99.51 |
| Jul 10, 2017 |
99.56 |
| Jul 7, 2017 |
99.60 |
| Jul 6, 2017 |
99.63 |
| Jul 5, 2017 |
99.67 |
| Jul 3, 2017 |
99.69 |
| Jun 30, 2017 |
99.70 |
| Jun 29, 2017 |
99.72 |
| Jun 28, 2017 |
99.75 |
| Jun 27, 2017 |
99.79 |
| Jun 26, 2017 |
99.82 |
| Jun 23, 2017 |
99.86 |
| Jun 22, 2017 |
99.91 |
| Jun 21, 2017 |
99.96 |
| Jun 20, 2017 |
100.02 |
| Jun 19, 2017 |
100.06 |
| Jun 16, 2017 |
100.11 |
| Jun 15, 2017 |
100.16 |
| Jun 14, 2017 |
100.20 |
| Jun 13, 2017 |
100.23 |
| Jun 12, 2017 |
100.27 |
| Jun 9, 2017 |
100.31 |
| Jun 8, 2017 |
100.35 |
| Jun 7, 2017 |
100.40 |
| Jun 6, 2017 |
100.45 |
| Jun 5, 2017 |
100.51 |
| Jun 2, 2017 |
100.56 |
| Jun 1, 2017 |
100.61 |
| May 31, 2017 |
100.67 |
| May 30, 2017 |
100.74 |
| May 26, 2017 |
100.80 |
| May 25, 2017 |
100.86 |
| May 24, 2017 |
100.93 |
| May 23, 2017 |
100.99 |
| May 22, 2017 |
101.05 |
| May 19, 2017 |
101.11 |
| May 18, 2017 |
101.16 |
| May 17, 2017 |
101.22 |
| May 16, 2017 |
101.30 |
| May 15, 2017 |
101.37 |
| May 12, 2017 |
101.43 |
| May 11, 2017 |
101.48 |
| May 10, 2017 |
101.54 |
| May 9, 2017 |
101.59 |
| May 8, 2017 |
101.63 |
| May 5, 2017 |
101.67 |
| May 4, 2017 |
101.70 |
| May 3, 2017 |
101.73 |
| May 2, 2017 |
101.76 |
| May 1, 2017 |
101.78 |
| Apr 28, 2017 |
101.80 |
| Apr 27, 2017 |
101.82 |
| Apr 26, 2017 |
101.85 |
| Apr 25, 2017 |
101.86 |
| Apr 24, 2017 |
101.86 |
| Apr 21, 2017 |
101.85 |
| Apr 20, 2017 |
101.84 |
| Apr 19, 2017 |
101.84 |
| Apr 18, 2017 |
101.83 |
| Apr 17, 2017 |
101.81 |
| Apr 13, 2017 |
101.79 |
| Apr 12, 2017 |
101.77 |
| Apr 11, 2017 |
101.74 |
| Apr 10, 2017 |
101.71 |
| Apr 7, 2017 |
101.69 |
| Apr 6, 2017 |
101.67 |
| Apr 5, 2017 |
101.65 |
| Apr 4, 2017 |
101.63 |
| Apr 3, 2017 |
101.61 |
| Mar 31, 2017 |
101.60 |
| Mar 30, 2017 |
101.58 |
| Mar 29, 2017 |
101.56 |
| Mar 28, 2017 |
101.54 |
| Mar 27, 2017 |
101.52 |
| Mar 24, 2017 |
101.50 |
| Mar 23, 2017 |
101.48 |
| Mar 22, 2017 |
101.45 |
| Mar 21, 2017 |
101.42 |
| Mar 20, 2017 |
101.39 |
| Mar 17, 2017 |
101.35 |
| Mar 16, 2017 |
101.30 |
| Mar 15, 2017 |
101.25 |
| Mar 14, 2017 |
101.21 |
| Mar 13, 2017 |
101.17 |
| Mar 10, 2017 |
101.13 |
| Mar 9, 2017 |
101.09 |
| Mar 8, 2017 |
101.03 |
| Mar 7, 2017 |
100.97 |
| Mar 6, 2017 |
100.89 |
| Mar 3, 2017 |
100.82 |
| Mar 2, 2017 |
100.75 |
| Mar 1, 2017 |
100.70 |
| Feb 28, 2017 |
100.62 |
| Feb 27, 2017 |
100.56 |
| Feb 24, 2017 |
100.49 |
| Feb 23, 2017 |
100.42 |
| Feb 22, 2017 |
100.36 |
| Feb 21, 2017 |
100.29 |
| Feb 17, 2017 |
100.21 |
| Feb 16, 2017 |
100.13 |
| Feb 15, 2017 |
100.06 |
| Feb 14, 2017 |
100.00 |
| Feb 13, 2017 |
99.93 |
| Feb 10, 2017 |
99.88 |
| Feb 9, 2017 |
99.83 |
| Feb 8, 2017 |
99.79 |
| Feb 7, 2017 |
99.74 |
| Feb 6, 2017 |
99.69 |
| Feb 3, 2017 |
99.64 |
| Feb 2, 2017 |
99.59 |
| Feb 1, 2017 |
99.55 |
| Jan 31, 2017 |
99.51 |
| Jan 30, 2017 |
99.46 |
| Jan 27, 2017 |
99.40 |
| Jan 26, 2017 |
99.35 |
| Jan 25, 2017 |
99.29 |
| Jan 24, 2017 |
99.23 |
| Jan 23, 2017 |
99.16 |
| Jan 20, 2017 |
99.10 |
| Jan 19, 2017 |
99.04 |
| Jan 18, 2017 |
98.99 |
| Jan 17, 2017 |
98.93 |
| Jan 13, 2017 |
98.88 |
| Jan 12, 2017 |
98.83 |
| Jan 11, 2017 |
98.78 |
| Jan 10, 2017 |
98.73 |
| Jan 9, 2017 |
98.66 |
| Jan 6, 2017 |
98.59 |
| Jan 5, 2017 |
98.51 |
| Jan 4, 2017 |
98.43 |
| Jan 3, 2017 |
98.36 |
| Dec 30, 2016 |
98.30 |
| Dec 29, 2016 |
98.25 |
| Dec 28, 2016 |
98.20 |
| Dec 27, 2016 |
98.15 |
| Dec 23, 2016 |
98.09 |
| Dec 22, 2016 |
98.04 |
| Dec 21, 2016 |
97.96 |
| Dec 20, 2016 |
97.90 |
| Dec 19, 2016 |
97.82 |
| Dec 16, 2016 |
97.76 |
| Dec 15, 2016 |
97.71 |
| Dec 14, 2016 |
97.65 |
| Dec 13, 2016 |
97.60 |
| Dec 12, 2016 |
97.52 |
| Dec 9, 2016 |
97.43 |
| Dec 8, 2016 |
97.34 |
| Dec 7, 2016 |
97.26 |
| Dec 6, 2016 |
97.17 |
| Dec 5, 2016 |
97.09 |
| Dec 2, 2016 |
97.03 |
| Dec 1, 2016 |
96.96 |
| Nov 30, 2016 |
96.89 |
| Nov 29, 2016 |
96.81 |
| Nov 28, 2016 |
96.73 |
| Nov 25, 2016 |
96.65 |
| Nov 23, 2016 |
96.56 |
| Nov 22, 2016 |
96.49 |
| Nov 21, 2016 |
96.41 |
| Nov 18, 2016 |
96.34 |
| Nov 17, 2016 |
96.28 |
| Nov 16, 2016 |
96.23 |
| Nov 15, 2016 |
96.19 |
| Nov 14, 2016 |
96.13 |
| Nov 11, 2016 |
96.08 |
| Nov 10, 2016 |
96.05 |
| Nov 9, 2016 |
96.02 |
| Nov 8, 2016 |
96.02 |
| Nov 7, 2016 |
96.04 |
| Nov 4, 2016 |
96.04 |
| Nov 3, 2016 |
96.05 |
| Nov 2, 2016 |
96.06 |
| Nov 1, 2016 |
96.07 |
| Oct 31, 2016 |
96.07 |
| Oct 28, 2016 |
96.06 |
| Oct 27, 2016 |
96.07 |
| Oct 26, 2016 |
96.07 |
| Oct 25, 2016 |
96.08 |
| Oct 24, 2016 |
96.09 |
| Oct 21, 2016 |
96.09 |
| Oct 20, 2016 |
96.11 |
| Oct 19, 2016 |
96.13 |
| Oct 18, 2016 |
96.15 |
| Oct 17, 2016 |
96.16 |
| Oct 14, 2016 |
96.18 |
| Oct 13, 2016 |
96.21 |
| Oct 12, 2016 |
96.24 |
| Oct 11, 2016 |
96.26 |
| Oct 10, 2016 |
96.29 |
| Oct 7, 2016 |
96.30 |
| Oct 6, 2016 |
96.31 |
| Oct 5, 2016 |
96.32 |
| Oct 4, 2016 |
96.32 |
| Oct 3, 2016 |
96.33 |
| Sep 30, 2016 |
96.33 |
| Sep 29, 2016 |
96.32 |
| Sep 28, 2016 |
96.30 |
| Sep 27, 2016 |
96.27 |
| Sep 26, 2016 |
96.24 |
| Sep 23, 2016 |
96.20 |
| Sep 22, 2016 |
96.18 |
| Sep 21, 2016 |
96.15 |
| Sep 20, 2016 |
96.13 |
| Sep 19, 2016 |
96.11 |
| Sep 16, 2016 |
96.10 |
| Sep 15, 2016 |
96.10 |
| Sep 14, 2016 |
96.09 |
| Sep 13, 2016 |
96.09 |
| Sep 12, 2016 |
96.08 |
| Sep 9, 2016 |
96.06 |
| Sep 8, 2016 |
96.05 |
| Sep 7, 2016 |
96.02 |
| Sep 6, 2016 |
95.98 |
| Sep 2, 2016 |
95.94 |
| Sep 1, 2016 |
95.89 |
| Aug 31, 2016 |
95.85 |
| Aug 30, 2016 |
95.80 |
| Aug 29, 2016 |
95.76 |
| Aug 26, 2016 |
95.72 |
| Aug 25, 2016 |
95.70 |
| Aug 24, 2016 |
95.66 |
| Aug 23, 2016 |
95.63 |
| Aug 22, 2016 |
95.62 |
| Aug 19, 2016 |
95.61 |
| Aug 18, 2016 |
95.60 |
| Aug 17, 2016 |
95.60 |
| Aug 16, 2016 |
95.59 |
| Aug 15, 2016 |
95.58 |
| Aug 12, 2016 |
95.56 |
| Aug 11, 2016 |
95.53 |
| Aug 10, 2016 |
95.50 |
| Aug 9, 2016 |
95.47 |
| Aug 8, 2016 |
95.45 |
| Aug 5, 2016 |
95.41 |
| Aug 4, 2016 |
95.38 |
| Aug 3, 2016 |
95.36 |
| Aug 2, 2016 |
95.33 |
| Aug 1, 2016 |
95.29 |
| Jul 29, 2016 |
95.23 |
| Jul 28, 2016 |
95.17 |
| Jul 27, 2016 |
95.13 |
| Jul 26, 2016 |
95.08 |
| Jul 25, 2016 |
95.04 |
| Jul 22, 2016 |
94.99 |
| Jul 21, 2016 |
94.93 |
| Jul 20, 2016 |
94.89 |
| Jul 19, 2016 |
94.84 |
| Jul 18, 2016 |
94.78 |
| Jul 15, 2016 |
94.73 |
| Jul 14, 2016 |
94.69 |
| Jul 13, 2016 |
94.63 |
| Jul 12, 2016 |
94.58 |
| Jul 11, 2016 |
94.53 |
| Jul 8, 2016 |
94.48 |
| Jul 7, 2016 |
94.43 |
| Jul 6, 2016 |
94.40 |
| Jul 5, 2016 |
94.37 |
| Jul 1, 2016 |
94.33 |
| Jun 30, 2016 |
94.28 |
| Jun 29, 2016 |
94.23 |
| Jun 28, 2016 |
94.18 |
| Jun 27, 2016 |
94.13 |
| Jun 24, 2016 |
94.09 |
| Jun 23, 2016 |
94.04 |
| Jun 22, 2016 |
93.97 |
| Jun 21, 2016 |
93.91 |
| Jun 20, 2016 |
93.86 |
| Jun 17, 2016 |
93.81 |
| Jun 16, 2016 |
93.75 |
| Jun 15, 2016 |
93.70 |
| Jun 14, 2016 |
93.66 |
| Jun 13, 2016 |
93.63 |
| Jun 10, 2016 |
93.60 |
| Jun 9, 2016 |
93.54 |
| Jun 8, 2016 |
93.49 |
| Jun 7, 2016 |
93.47 |
| Jun 6, 2016 |
93.46 |
| Jun 3, 2016 |
93.46 |
| Jun 2, 2016 |
93.47 |
| Jun 1, 2016 |
93.47 |
| May 31, 2016 |
93.48 |
| May 27, 2016 |
93.48 |
| May 26, 2016 |
93.49 |
| May 25, 2016 |
93.50 |
| May 24, 2016 |
93.51 |
| May 23, 2016 |
93.51 |
| May 20, 2016 |
93.52 |
| May 19, 2016 |
93.53 |
| May 18, 2016 |
93.55 |
| May 17, 2016 |
93.57 |
| May 16, 2016 |
93.58 |
| May 13, 2016 |
93.58 |
| May 12, 2016 |
93.59 |
| May 11, 2016 |
93.58 |
| May 10, 2016 |
93.59 |
| May 9, 2016 |
93.58 |
| May 6, 2016 |
93.57 |
| May 5, 2016 |
93.58 |
| May 4, 2016 |
93.58 |
| May 3, 2016 |
93.60 |
| May 2, 2016 |
93.61 |
| Apr 29, 2016 |
93.61 |
| Apr 28, 2016 |
93.62 |
| Apr 27, 2016 |
93.63 |
| Apr 26, 2016 |
93.63 |
| Apr 25, 2016 |
93.63 |
| Apr 22, 2016 |
93.63 |
| Apr 21, 2016 |
93.64 |
| Apr 20, 2016 |
93.66 |
| Apr 19, 2016 |
93.67 |
| Apr 18, 2016 |
93.67 |
| Apr 15, 2016 |
93.68 |
| Apr 14, 2016 |
93.67 |
| Apr 13, 2016 |
93.67 |
| Apr 12, 2016 |
93.67 |
| Apr 11, 2016 |
93.67 |
| Apr 8, 2016 |
93.68 |
| Apr 7, 2016 |
93.70 |
| Apr 6, 2016 |
93.73 |
| Apr 5, 2016 |
93.75 |
| Apr 4, 2016 |
93.79 |
| Apr 1, 2016 |
93.81 |
| Mar 31, 2016 |
93.83 |
| Mar 30, 2016 |
93.85 |
| Mar 29, 2016 |
93.87 |
| Mar 28, 2016 |
93.89 |
| Mar 24, 2016 |
93.92 |
| Mar 23, 2016 |
93.95 |
| Mar 22, 2016 |
93.98 |
| Mar 21, 2016 |
94.01 |
| Mar 18, 2016 |
94.04 |
| Mar 17, 2016 |
94.07 |
| Mar 16, 2016 |
94.10 |
| Mar 15, 2016 |
94.14 |
| Mar 14, 2016 |
94.18 |
| Mar 11, 2016 |
94.23 |
| Mar 10, 2016 |
94.28 |
| Mar 9, 2016 |
94.35 |
| Mar 8, 2016 |
94.41 |
| Mar 7, 2016 |
94.47 |
| Mar 4, 2016 |
94.53 |
| Mar 3, 2016 |
94.57 |
| Mar 2, 2016 |
94.63 |
| Mar 1, 2016 |
94.69 |
| Feb 29, 2016 |
94.75 |
| Feb 26, 2016 |
94.82 |
| Feb 25, 2016 |
94.89 |
| Feb 24, 2016 |
94.97 |
| Feb 23, 2016 |
95.05 |
| Feb 22, 2016 |
95.13 |
| Feb 19, 2016 |
95.19 |
| Feb 18, 2016 |
95.27 |
| Feb 17, 2016 |
95.37 |
| Feb 16, 2016 |
95.48 |
| Feb 12, 2016 |
95.59 |
| Feb 11, 2016 |
95.71 |
| Feb 10, 2016 |
95.84 |
| Feb 9, 2016 |
95.98 |
| Feb 8, 2016 |
96.11 |
| Feb 5, 2016 |
96.24 |
| Feb 4, 2016 |
96.36 |
| Feb 3, 2016 |
96.46 |
| Feb 2, 2016 |
96.56 |
| Feb 1, 2016 |
96.67 |
| Jan 29, 2016 |
96.77 |
| Jan 28, 2016 |
96.87 |
| Jan 27, 2016 |
96.97 |
| Jan 26, 2016 |
97.05 |
| Jan 25, 2016 |
97.13 |
| Jan 22, 2016 |
97.22 |
| Jan 21, 2016 |
97.31 |
| Jan 20, 2016 |
97.42 |
| Jan 19, 2016 |
97.54 |
| Jan 15, 2016 |
97.64 |
| Jan 14, 2016 |
97.74 |
| Jan 13, 2016 |
97.83 |
| Jan 12, 2016 |
97.93 |
| Jan 11, 2016 |
98.01 |
| Jan 8, 2016 |
98.09 |
| Jan 7, 2016 |
98.16 |
| Jan 6, 2016 |
98.23 |
| Jan 5, 2016 |
98.30 |
| Jan 4, 2016 |
98.37 |
| Dec 31, 2015 |
98.42 |
| Dec 30, 2015 |
98.47 |
| Dec 29, 2015 |
98.49 |
| Dec 28, 2015 |
98.52 |
| Dec 24, 2015 |
98.55 |
| Dec 23, 2015 |
98.58 |
| Dec 22, 2015 |
98.60 |
| Dec 21, 2015 |
98.63 |
| Dec 18, 2015 |
98.67 |
| Dec 17, 2015 |
98.71 |
| Dec 16, 2015 |
98.76 |
| Dec 15, 2015 |
98.80 |
| Dec 14, 2015 |
98.86 |
| Dec 11, 2015 |
98.93 |
| Dec 10, 2015 |
99.00 |
| Dec 9, 2015 |
99.06 |
| Dec 8, 2015 |
99.12 |
| Dec 7, 2015 |
99.19 |
| Dec 4, 2015 |
99.26 |
| Dec 3, 2015 |
99.34 |
| Dec 2, 2015 |
99.41 |
| Dec 1, 2015 |
99.50 |
| Nov 30, 2015 |
99.57 |
| Nov 27, 2015 |
99.65 |
| Nov 25, 2015 |
99.73 |
| Nov 24, 2015 |
99.81 |
| Nov 23, 2015 |
99.88 |
| Nov 20, 2015 |
99.96 |
| Nov 19, 2015 |
100.04 |
| Nov 18, 2015 |
100.13 |
| Nov 17, 2015 |
100.21 |
| Nov 16, 2015 |
100.30 |
| Nov 13, 2015 |
100.38 |
| Nov 12, 2015 |
100.46 |
| Nov 11, 2015 |
100.55 |
| Nov 10, 2015 |
100.64 |
| Nov 9, 2015 |
100.73 |
| Nov 6, 2015 |
100.83 |
| Nov 5, 2015 |
100.92 |
| Nov 4, 2015 |
100.99 |
| Nov 3, 2015 |
101.05 |
| Nov 2, 2015 |
101.12 |
| Oct 30, 2015 |
101.17 |
| Oct 29, 2015 |
101.30 |
| Oct 28, 2015 |
101.42 |
| Oct 27, 2015 |
101.53 |
| Oct 26, 2015 |
101.66 |
| Oct 23, 2015 |
101.78 |
| Oct 22, 2015 |
101.90 |
| Oct 21, 2015 |
102.01 |
| Oct 20, 2015 |
102.12 |
| Oct 19, 2015 |
102.22 |
| Oct 16, 2015 |
102.32 |
| Oct 15, 2015 |
102.42 |
| Oct 14, 2015 |
102.52 |
| Oct 13, 2015 |
102.64 |
| Oct 12, 2015 |
102.76 |
| Oct 9, 2015 |
102.86 |
| Oct 8, 2015 |
102.98 |
| Oct 7, 2015 |
103.09 |
| Oct 6, 2015 |
103.20 |
| Oct 5, 2015 |
103.32 |
| Oct 2, 2015 |
103.42 |
| Oct 1, 2015 |
103.52 |
| Sep 30, 2015 |
103.63 |
| Sep 29, 2015 |
103.75 |
| Sep 28, 2015 |
103.86 |
| Sep 25, 2015 |
103.98 |
| Sep 24, 2015 |
104.10 |
| Sep 23, 2015 |
104.21 |
| Sep 22, 2015 |
104.32 |
| Sep 21, 2015 |
104.43 |
| Sep 18, 2015 |
104.53 |
| Sep 17, 2015 |
104.63 |
| Sep 16, 2015 |
104.73 |
| Sep 15, 2015 |
104.84 |
| Sep 14, 2015 |
104.94 |
| Sep 11, 2015 |
105.05 |
| Sep 10, 2015 |
105.16 |
| Sep 9, 2015 |
105.28 |
| Sep 8, 2015 |
105.40 |
| Sep 4, 2015 |
105.51 |
| Sep 3, 2015 |
105.63 |
| Sep 2, 2015 |
105.73 |
| Sep 1, 2015 |
105.84 |
| Aug 31, 2015 |
105.95 |
| Aug 28, 2015 |
106.05 |
| Aug 27, 2015 |
106.14 |
| Aug 26, 2015 |
106.24 |
| Aug 25, 2015 |
106.34 |
| Aug 24, 2015 |
106.47 |
| Aug 21, 2015 |
106.59 |
| Aug 20, 2015 |
106.69 |
| Aug 19, 2015 |
106.77 |
| Aug 18, 2015 |
106.84 |
| Aug 17, 2015 |
106.89 |
| Aug 14, 2015 |
106.94 |
| Aug 13, 2015 |
107.00 |
| Aug 12, 2015 |
107.05 |
| Aug 11, 2015 |
107.10 |
| Aug 10, 2015 |
107.16 |
| Aug 7, 2015 |
107.22 |
| Aug 6, 2015 |
107.27 |
| Aug 5, 2015 |
107.33 |
| Aug 4, 2015 |
107.37 |
| Aug 3, 2015 |
107.41 |
| Jul 31, 2015 |
107.44 |
| Jul 30, 2015 |
107.47 |
| Jul 29, 2015 |
107.50 |
| Jul 28, 2015 |
107.52 |
| Jul 27, 2015 |
107.55 |
| Jul 24, 2015 |
107.57 |
| Jul 23, 2015 |
107.58 |
| Jul 22, 2015 |
107.60 |
| Jul 21, 2015 |
107.62 |
| Jul 20, 2015 |
107.63 |
| Jul 17, 2015 |
107.65 |
| Jul 16, 2015 |
107.66 |
| Jul 15, 2015 |
107.67 |
| Jul 14, 2015 |
107.69 |
| Jul 13, 2015 |
107.70 |
| Jul 10, 2015 |
107.72 |
| Jul 9, 2015 |
107.73 |
| Jul 8, 2015 |
107.76 |
| Jul 7, 2015 |
107.78 |
| Jul 6, 2015 |
107.80 |
| Jul 2, 2015 |
107.84 |
| Jul 1, 2015 |
107.87 |
| Jun 30, 2015 |
107.90 |
| Jun 29, 2015 |
107.94 |
| Jun 26, 2015 |
108.00 |
| Jun 25, 2015 |
108.04 |
| Jun 24, 2015 |
108.09 |
| Jun 23, 2015 |
108.15 |
| Jun 22, 2015 |
108.19 |
| Jun 19, 2015 |
108.23 |
| Jun 18, 2015 |
108.26 |
| Jun 17, 2015 |
108.29 |
| Jun 16, 2015 |
108.32 |
| Jun 15, 2015 |
108.36 |
| Jun 12, 2015 |
108.40 |
| Jun 11, 2015 |
108.43 |
| Jun 10, 2015 |
108.46 |
| Jun 9, 2015 |
108.50 |
| Jun 8, 2015 |
108.55 |
| Jun 5, 2015 |
108.59 |
| Jun 4, 2015 |
108.63 |
| Jun 3, 2015 |
108.67 |
| Jun 2, 2015 |
108.70 |
| Jun 1, 2015 |
108.73 |
| May 29, 2015 |
108.76 |
| May 28, 2015 |
108.78 |
| May 27, 2015 |
108.80 |
| May 26, 2015 |
108.82 |
| May 22, 2015 |
108.83 |
| May 21, 2015 |
108.84 |
| May 20, 2015 |
108.86 |
| May 19, 2015 |
108.88 |
| May 18, 2015 |
108.89 |
| May 15, 2015 |
108.91 |
| May 14, 2015 |
108.93 |
| May 13, 2015 |
108.96 |
| May 12, 2015 |
109.00 |
| May 11, 2015 |
109.03 |
| May 8, 2015 |
109.07 |
| May 7, 2015 |
109.09 |
| May 6, 2015 |
109.12 |
| May 5, 2015 |
109.16 |
| May 4, 2015 |
109.19 |
| May 1, 2015 |
109.20 |
| Apr 30, 2015 |
109.21 |
| Apr 29, 2015 |
109.23 |
| Apr 28, 2015 |
109.24 |
| Apr 27, 2015 |
109.24 |
| Apr 24, 2015 |
109.23 |
| Apr 23, 2015 |
109.22 |
| Apr 22, 2015 |
109.22 |
| Apr 21, 2015 |
109.21 |
| Apr 20, 2015 |
109.21 |
| Apr 17, 2015 |
109.21 |
| Apr 16, 2015 |
109.21 |
| Apr 15, 2015 |
109.20 |
| Apr 14, 2015 |
109.20 |
| Apr 13, 2015 |
109.19 |
| Apr 10, 2015 |
109.18 |
| Apr 9, 2015 |
109.18 |
| Apr 8, 2015 |
109.17 |
| Apr 7, 2015 |
109.16 |
| Apr 6, 2015 |
109.14 |
| Apr 2, 2015 |
109.10 |
| Apr 1, 2015 |
109.07 |
| Mar 31, 2015 |
109.04 |
| Mar 30, 2015 |
109.00 |
| Mar 27, 2015 |
108.96 |
| Mar 26, 2015 |
108.93 |
| Mar 25, 2015 |
108.91 |
| Mar 24, 2015 |
108.89 |
| Mar 23, 2015 |
108.87 |
| Mar 20, 2015 |
108.85 |
| Mar 19, 2015 |
108.81 |
| Mar 18, 2015 |
108.80 |
| Mar 17, 2015 |
108.79 |
| Mar 16, 2015 |
108.80 |
| Mar 13, 2015 |
108.79 |
| Mar 12, 2015 |
108.80 |
| Mar 11, 2015 |
108.80 |
| Mar 10, 2015 |
108.80 |
| Mar 9, 2015 |
108.80 |
| Mar 6, 2015 |
108.80 |
| Mar 5, 2015 |
108.80 |
| Mar 4, 2015 |
108.78 |
| Mar 3, 2015 |
108.77 |
| Mar 2, 2015 |
108.74 |
| Feb 27, 2015 |
108.72 |
| Feb 26, 2015 |
108.69 |
| Feb 25, 2015 |
108.68 |
| Feb 24, 2015 |
108.65 |
| Feb 23, 2015 |
108.62 |
| Feb 20, 2015 |
108.58 |
| Feb 19, 2015 |
108.54 |
| Feb 18, 2015 |
108.50 |
| Feb 17, 2015 |
108.44 |
| Feb 13, 2015 |
108.40 |
| Feb 12, 2015 |
108.34 |
| Feb 11, 2015 |
108.29 |
| Feb 10, 2015 |
108.23 |
| Feb 9, 2015 |
108.17 |
| Feb 6, 2015 |
108.11 |
| Feb 5, 2015 |
108.06 |
| Feb 4, 2015 |
107.99 |
| Feb 3, 2015 |
107.94 |
| Feb 2, 2015 |
107.88 |
| Jan 30, 2015 |
107.82 |
| Jan 29, 2015 |
107.77 |
| Jan 28, 2015 |
107.69 |
| Jan 27, 2015 |
107.62 |
| Jan 26, 2015 |
107.54 |
| Jan 23, 2015 |
107.46 |
| Jan 22, 2015 |
107.39 |
| Jan 21, 2015 |
107.32 |
| Jan 20, 2015 |
107.25 |
| Jan 16, 2015 |
107.18 |
| Jan 15, 2015 |
107.10 |
| Jan 14, 2015 |
106.97 |
| Jan 13, 2015 |
106.84 |
| Jan 12, 2015 |
106.71 |
| Jan 9, 2015 |
106.57 |
| Jan 8, 2015 |
106.44 |
| Jan 7, 2015 |
106.31 |
| Jan 6, 2015 |
106.18 |
| Jan 5, 2015 |
106.07 |
| Jan 2, 2015 |
105.96 |
| Dec 31, 2014 |
105.85 |
| Dec 30, 2014 |
105.75 |
| Dec 29, 2014 |
105.65 |
| Dec 26, 2014 |
105.54 |
| Dec 24, 2014 |
105.43 |
| Dec 23, 2014 |
105.34 |
| Dec 22, 2014 |
105.24 |
| Dec 19, 2014 |
105.15 |
| Dec 18, 2014 |
105.06 |
| Dec 17, 2014 |
104.98 |
| Dec 16, 2014 |
104.90 |
| Dec 15, 2014 |
104.83 |
| Dec 12, 2014 |
104.75 |
| Dec 11, 2014 |
104.67 |
| Dec 10, 2014 |
104.57 |
| Dec 9, 2014 |
104.48 |
| Dec 8, 2014 |
104.38 |
| Dec 5, 2014 |
104.29 |
| Dec 4, 2014 |
104.20 |
| Dec 3, 2014 |
104.11 |
| Dec 2, 2014 |
104.03 |
| Dec 1, 2014 |
103.94 |
| Nov 28, 2014 |
103.86 |
| Nov 26, 2014 |
103.78 |
| Nov 25, 2014 |
103.70 |
| Nov 24, 2014 |
103.62 |
| Nov 21, 2014 |
103.54 |
| Nov 20, 2014 |
103.45 |
| Nov 19, 2014 |
103.36 |
| Nov 18, 2014 |
103.28 |
| Nov 17, 2014 |
103.19 |
| Nov 14, 2014 |
103.10 |
| Nov 13, 2014 |
103.02 |
| Nov 12, 2014 |
102.94 |
| Nov 11, 2014 |
102.85 |
| Nov 10, 2014 |
102.77 |
| Nov 7, 2014 |
102.67 |
| Nov 6, 2014 |
102.58 |
| Nov 5, 2014 |
102.49 |
| Nov 4, 2014 |
102.39 |
| Nov 3, 2014 |
102.30 |
| Oct 31, 2014 |
102.20 |
| Oct 30, 2014 |
102.12 |
| Oct 29, 2014 |
102.04 |
| Oct 28, 2014 |
101.96 |
| Oct 27, 2014 |
101.88 |
| Oct 24, 2014 |
101.80 |
| Oct 23, 2014 |
101.71 |
| Oct 22, 2014 |
101.63 |
| Oct 21, 2014 |
101.54 |
| Oct 20, 2014 |
101.45 |
| Oct 17, 2014 |
101.37 |
| Oct 16, 2014 |
101.29 |
| Oct 15, 2014 |
101.22 |
| Oct 14, 2014 |
101.15 |
| Oct 13, 2014 |
101.08 |
| Oct 10, 2014 |
101.01 |
| Oct 9, 2014 |
100.95 |
| Oct 8, 2014 |
100.88 |
| Oct 7, 2014 |
100.83 |
| Oct 6, 2014 |
100.78 |
| Oct 3, 2014 |
100.73 |
| Oct 2, 2014 |
100.67 |
| Oct 1, 2014 |
100.61 |
| Sep 30, 2014 |
100.55 |
| Sep 29, 2014 |
100.49 |
| Sep 26, 2014 |
100.43 |
| Sep 25, 2014 |
100.38 |
| Sep 24, 2014 |
100.33 |
| Sep 23, 2014 |
100.28 |
| Sep 22, 2014 |
100.23 |
| Sep 19, 2014 |
100.17 |
| Sep 18, 2014 |
100.11 |
| Sep 17, 2014 |
100.03 |
| Sep 16, 2014 |
99.95 |
| Sep 15, 2014 |
99.88 |
| Sep 12, 2014 |
99.81 |
| Sep 11, 2014 |
99.74 |
| Sep 10, 2014 |
99.67 |
| Sep 9, 2014 |
99.59 |
| Sep 8, 2014 |
99.50 |
| Sep 5, 2014 |
99.40 |
| Sep 4, 2014 |
99.31 |
| Sep 3, 2014 |
99.23 |
| Sep 2, 2014 |
99.14 |
| Aug 29, 2014 |
99.05 |
| Aug 28, 2014 |
98.96 |
| Aug 27, 2014 |
98.88 |
| Aug 26, 2014 |
98.79 |
| Aug 25, 2014 |
98.71 |
| Aug 22, 2014 |
98.63 |
| Aug 21, 2014 |
98.56 |
| Aug 20, 2014 |
98.48 |
| Aug 19, 2014 |
98.39 |
| Aug 18, 2014 |
98.31 |
| Aug 15, 2014 |
98.22 |
| Aug 14, 2014 |
98.14 |
| Aug 13, 2014 |
98.07 |
| Aug 12, 2014 |
97.99 |
| Aug 11, 2014 |
97.91 |
| Aug 8, 2014 |
97.83 |
| Aug 7, 2014 |
97.76 |
| Aug 6, 2014 |
97.68 |
| Aug 5, 2014 |
97.60 |
| Aug 4, 2014 |
97.52 |
| Aug 1, 2014 |
97.44 |
| Jul 31, 2014 |
97.34 |
| Jul 30, 2014 |
97.25 |
| Jul 29, 2014 |
97.15 |
| Jul 28, 2014 |
97.05 |
| Jul 25, 2014 |
96.93 |
| Jul 24, 2014 |
96.81 |
| Jul 23, 2014 |
96.69 |
| Jul 22, 2014 |
96.57 |
| Jul 21, 2014 |
96.45 |
| Jul 18, 2014 |
96.33 |
| Jul 17, 2014 |
96.22 |
| Jul 16, 2014 |
96.11 |
| Jul 15, 2014 |
95.99 |
| Jul 14, 2014 |
95.89 |
| Jul 11, 2014 |
95.77 |
| Jul 10, 2014 |
95.66 |
| Jul 9, 2014 |
95.56 |
| Jul 8, 2014 |
95.46 |
| Jul 7, 2014 |
95.38 |
| Jul 3, 2014 |
95.29 |
| Jul 2, 2014 |
95.18 |
| Jul 1, 2014 |
95.07 |
| Jun 30, 2014 |
94.96 |
| Jun 27, 2014 |
94.85 |
| Jun 26, 2014 |
94.74 |
| Jun 25, 2014 |
94.63 |
| Jun 24, 2014 |
94.52 |
| Jun 23, 2014 |
94.40 |
| Jun 20, 2014 |
94.28 |
| Jun 19, 2014 |
94.15 |
| Jun 18, 2014 |
94.02 |
| Jun 17, 2014 |
93.91 |
| Jun 16, 2014 |
93.79 |
| Jun 13, 2014 |
93.68 |
| Jun 12, 2014 |
93.57 |
| Jun 11, 2014 |
93.47 |
| Jun 10, 2014 |
93.36 |
| Jun 9, 2014 |
93.24 |
| Jun 6, 2014 |
93.11 |
| Jun 5, 2014 |
92.98 |
| Jun 4, 2014 |
92.83 |
| Jun 3, 2014 |
92.70 |
| Jun 2, 2014 |
92.58 |
| May 30, 2014 |
92.47 |
| May 29, 2014 |
92.35 |
| May 28, 2014 |
92.23 |
| May 27, 2014 |
92.13 |
| May 23, 2014 |
92.02 |
| May 22, 2014 |
91.92 |
| May 21, 2014 |
91.81 |
| May 20, 2014 |
91.71 |
| May 19, 2014 |
91.60 |
| May 16, 2014 |
91.49 |
| May 15, 2014 |
91.39 |
| May 14, 2014 |
91.29 |
| May 13, 2014 |
91.20 |
| May 12, 2014 |
91.11 |
| May 9, 2014 |
91.01 |
| May 8, 2014 |
90.92 |
| May 7, 2014 |
90.84 |
| May 6, 2014 |
90.76 |
| May 5, 2014 |
90.68 |
| May 2, 2014 |
90.61 |
| May 1, 2014 |
90.53 |
| Apr 30, 2014 |
90.45 |
| Apr 29, 2014 |
90.38 |
| Apr 28, 2014 |
90.30 |
| Apr 25, 2014 |
90.23 |
| Apr 24, 2014 |
90.15 |
| Apr 23, 2014 |
90.07 |
| Apr 22, 2014 |
89.99 |
| Apr 21, 2014 |
89.91 |
| Apr 17, 2014 |
89.83 |
| Apr 16, 2014 |
89.75 |
| Apr 15, 2014 |
89.66 |
| Apr 14, 2014 |
89.58 |
| Apr 11, 2014 |
89.50 |
| Apr 10, 2014 |
89.42 |
| Apr 9, 2014 |
89.32 |
| Apr 8, 2014 |
89.22 |
| Apr 7, 2014 |
89.11 |
| Apr 4, 2014 |
88.99 |
| Apr 3, 2014 |
88.90 |
| Apr 2, 2014 |
88.83 |
| Apr 1, 2014 |
88.75 |
| Mar 31, 2014 |
88.66 |
| Mar 28, 2014 |
88.58 |
| Mar 27, 2014 |
88.49 |
| Mar 26, 2014 |
88.40 |
| Mar 25, 2014 |
88.33 |
| Mar 24, 2014 |
88.24 |
| Mar 21, 2014 |
88.16 |
| Mar 20, 2014 |
88.06 |
| Mar 19, 2014 |
87.97 |
| Mar 18, 2014 |
87.89 |
| Mar 17, 2014 |
87.80 |
| Mar 14, 2014 |
87.72 |
| Mar 13, 2014 |
87.64 |
| Mar 12, 2014 |
87.57 |
| Mar 11, 2014 |
87.50 |
| Mar 10, 2014 |
87.43 |
| Mar 7, 2014 |
87.36 |
| Mar 6, 2014 |
87.30 |
| Mar 5, 2014 |
87.24 |
| Mar 4, 2014 |
87.19 |
| Mar 3, 2014 |
87.13 |
| Feb 28, 2014 |
87.09 |
| Feb 27, 2014 |
87.04 |
| Feb 26, 2014 |
87.00 |
| Feb 25, 2014 |
86.96 |
| Feb 24, 2014 |
86.92 |
| Feb 21, 2014 |
86.88 |
| Feb 20, 2014 |
86.84 |
| Feb 19, 2014 |
86.81 |
| Feb 18, 2014 |
86.76 |
| Feb 14, 2014 |
86.72 |
| Feb 13, 2014 |
86.68 |
| Feb 12, 2014 |
86.64 |
| Feb 11, 2014 |
86.60 |
| Feb 10, 2014 |
86.55 |
| Feb 7, 2014 |
86.52 |
| Feb 6, 2014 |
86.49 |
| Feb 5, 2014 |
86.46 |
| Feb 4, 2014 |
86.44 |
| Feb 3, 2014 |
86.41 |
| Jan 31, 2014 |
86.38 |
| Jan 30, 2014 |
86.35 |
| Jan 29, 2014 |
86.33 |
| Jan 28, 2014 |
86.31 |
| Jan 27, 2014 |
86.29 |
| Jan 24, 2014 |
86.27 |
| Jan 23, 2014 |
86.26 |
| Jan 22, 2014 |
86.23 |
| Jan 21, 2014 |
86.20 |
| Jan 17, 2014 |
86.18 |
| Jan 16, 2014 |
86.16 |
| Jan 15, 2014 |
86.11 |
| Jan 14, 2014 |
86.08 |
| Jan 13, 2014 |
86.04 |
| Jan 10, 2014 |
86.00 |
| Jan 9, 2014 |
85.96 |
| Jan 8, 2014 |
85.92 |
| Jan 7, 2014 |
85.88 |
| Jan 6, 2014 |
85.84 |
| Jan 3, 2014 |
85.80 |
| Jan 2, 2014 |
85.76 |
| Dec 31, 2013 |
85.72 |
| Dec 30, 2013 |
85.69 |
| Dec 27, 2013 |
85.66 |
| Dec 26, 2013 |
85.63 |
| Dec 24, 2013 |
85.60 |
| Dec 23, 2013 |
85.57 |
| Dec 20, 2013 |
85.55 |
| Dec 19, 2013 |
85.53 |
| Dec 18, 2013 |
85.50 |
| Dec 17, 2013 |
85.46 |
| Dec 16, 2013 |
85.44 |
| Dec 13, 2013 |
85.41 |
| Dec 12, 2013 |
85.37 |
| Dec 11, 2013 |
85.34 |
| Dec 10, 2013 |
85.31 |
| Dec 9, 2013 |
85.27 |
| Dec 6, 2013 |
85.24 |
| Dec 5, 2013 |
85.21 |
| Dec 4, 2013 |
85.18 |
| Dec 3, 2013 |
85.16 |
| Dec 2, 2013 |
85.14 |
| Nov 29, 2013 |
85.13 |
| Nov 27, 2013 |
85.11 |
| Nov 26, 2013 |
85.09 |
| Nov 25, 2013 |
85.08 |
| Nov 22, 2013 |
85.06 |
| Nov 21, 2013 |
85.03 |
| Nov 20, 2013 |
85.00 |
| Nov 19, 2013 |
84.98 |
| Nov 18, 2013 |
84.95 |
| Nov 15, 2013 |
84.93 |
| Nov 14, 2013 |
84.90 |
| Nov 13, 2013 |
84.88 |
| Nov 12, 2013 |
84.86 |
| Nov 11, 2013 |
84.85 |
| Nov 8, 2013 |
84.84 |
| Nov 7, 2013 |
84.82 |
| Nov 6, 2013 |
84.80 |
| Nov 5, 2013 |
84.77 |
| Nov 4, 2013 |
84.74 |
| Nov 1, 2013 |
84.72 |
| Oct 31, 2013 |
84.68 |
| Oct 30, 2013 |
84.65 |
| Oct 29, 2013 |
84.62 |
| Oct 28, 2013 |
84.58 |
| Oct 25, 2013 |
84.54 |
| Oct 24, 2013 |
84.49 |
| Oct 23, 2013 |
84.44 |
| Oct 22, 2013 |
84.40 |
| Oct 21, 2013 |
84.36 |
| Oct 18, 2013 |
84.33 |
| Oct 17, 2013 |
84.29 |
| Oct 16, 2013 |
84.25 |
| Oct 15, 2013 |
84.21 |
| Oct 14, 2013 |
84.17 |
| Oct 11, 2013 |
84.13 |
| Oct 10, 2013 |
84.09 |
| Oct 9, 2013 |
84.06 |
| Oct 8, 2013 |
84.04 |
| Oct 7, 2013 |
84.02 |
| Oct 4, 2013 |
84.00 |
| Oct 3, 2013 |
83.97 |
| Oct 2, 2013 |
83.95 |
| Oct 1, 2013 |
83.91 |
| Sep 30, 2013 |
83.87 |
| Sep 27, 2013 |
83.83 |
| Sep 26, 2013 |
83.80 |
| Sep 25, 2013 |
83.75 |
| Sep 24, 2013 |
83.71 |
| Sep 23, 2013 |
83.67 |
| Sep 20, 2013 |
83.62 |
| Sep 19, 2013 |
83.57 |
| Sep 18, 2013 |
83.51 |
| Sep 17, 2013 |
83.45 |
| Sep 16, 2013 |
83.40 |
| Sep 13, 2013 |
83.36 |
| Sep 12, 2013 |
83.31 |
| Sep 11, 2013 |
83.26 |
| Sep 10, 2013 |
83.22 |
| Sep 9, 2013 |
83.17 |
| Sep 6, 2013 |
83.12 |
| Sep 5, 2013 |
83.08 |
| Sep 4, 2013 |
83.04 |
| Sep 3, 2013 |
83.00 |
| Aug 30, 2013 |
82.97 |
| Aug 29, 2013 |
82.94 |
| Aug 28, 2013 |
82.91 |
| Aug 27, 2013 |
82.88 |
| Aug 26, 2013 |
82.86 |
| Aug 23, 2013 |
82.84 |
| Aug 22, 2013 |
82.82 |
| Aug 21, 2013 |
82.81 |
| Aug 20, 2013 |
82.81 |
| Aug 19, 2013 |
82.81 |
| Aug 16, 2013 |
82.82 |
| Aug 15, 2013 |
82.81 |
| Aug 14, 2013 |
82.79 |
| Aug 13, 2013 |
82.77 |
| Aug 12, 2013 |
82.76 |
| Aug 9, 2013 |
82.75 |
| Aug 8, 2013 |
82.73 |
| Aug 7, 2013 |
82.72 |
| Aug 6, 2013 |
82.69 |
| Aug 5, 2013 |
82.67 |
| Aug 2, 2013 |
82.65 |
| Aug 1, 2013 |
82.62 |
| Jul 31, 2013 |
82.60 |
| Jul 30, 2013 |
82.57 |
| Jul 29, 2013 |
82.53 |
| Jul 26, 2013 |
82.49 |
| Jul 25, 2013 |
82.46 |
| Jul 24, 2013 |
82.42 |
| Jul 23, 2013 |
82.39 |
| Jul 22, 2013 |
82.35 |
| Jul 19, 2013 |
82.30 |
| Jul 18, 2013 |
82.27 |
| Jul 17, 2013 |
82.23 |
| Jul 16, 2013 |
82.20 |
| Jul 15, 2013 |
82.17 |
| Jul 12, 2013 |
82.14 |
| Jul 11, 2013 |
82.12 |
| Jul 10, 2013 |
82.09 |
| Jul 9, 2013 |
82.08 |
| Jul 8, 2013 |
82.08 |
| Jul 5, 2013 |
82.08 |
| Jul 3, 2013 |
82.08 |
| Jul 2, 2013 |
82.08 |
| Jul 1, 2013 |
82.07 |
| Jun 28, 2013 |
82.07 |
| Jun 27, 2013 |
82.06 |
| Jun 26, 2013 |
82.06 |
| Jun 25, 2013 |
82.06 |
| Jun 24, 2013 |
82.07 |
| Jun 21, 2013 |
82.09 |
| Jun 20, 2013 |
82.10 |
| Jun 19, 2013 |
82.12 |
| Jun 18, 2013 |
82.13 |
| Jun 17, 2013 |
82.12 |
| Jun 14, 2013 |
82.11 |
| Jun 13, 2013 |
82.11 |
| Jun 12, 2013 |
82.10 |
| Jun 11, 2013 |
82.12 |
| Jun 10, 2013 |
82.13 |
| Jun 7, 2013 |
82.14 |
| Jun 6, 2013 |
82.14 |
| Jun 5, 2013 |
82.15 |
| Jun 4, 2013 |
82.16 |
| Jun 3, 2013 |
82.16 |
| May 31, 2013 |
82.16 |
| May 30, 2013 |
82.16 |
| May 29, 2013 |
82.16 |
| May 28, 2013 |
82.15 |
| May 24, 2013 |
82.15 |
| May 23, 2013 |
82.16 |
| May 22, 2013 |
82.17 |
| May 21, 2013 |
82.16 |
| May 20, 2013 |
82.14 |
| May 17, 2013 |
82.12 |
| May 16, 2013 |
82.10 |
| May 15, 2013 |
82.08 |
| May 14, 2013 |
82.05 |
| May 13, 2013 |
82.02 |
| May 10, 2013 |
82.00 |
| May 9, 2013 |
81.98 |
| May 8, 2013 |
81.96 |
| May 7, 2013 |
81.95 |
| May 6, 2013 |
81.94 |
| May 3, 2013 |
81.94 |
| May 2, 2013 |
81.93 |
| May 1, 2013 |
81.92 |
| Apr 30, 2013 |
81.91 |
| Apr 29, 2013 |
81.89 |
| Apr 26, 2013 |
81.87 |
| Apr 25, 2013 |
81.87 |
| Apr 24, 2013 |
81.86 |
| Apr 23, 2013 |
81.85 |
| Apr 22, 2013 |
81.84 |
| Apr 19, 2013 |
81.83 |
| Apr 18, 2013 |
81.82 |
| Apr 17, 2013 |
81.80 |
| Apr 16, 2013 |
81.77 |
| Apr 15, 2013 |
81.74 |
| Apr 12, 2013 |
81.71 |
| Apr 11, 2013 |
81.67 |
| Apr 10, 2013 |
81.64 |
| Apr 9, 2013 |
81.62 |
| Apr 8, 2013 |
81.60 |
| Apr 5, 2013 |
81.57 |
| Apr 4, 2013 |
81.54 |
| Apr 3, 2013 |
81.51 |
| Apr 2, 2013 |
81.49 |
| Apr 1, 2013 |
81.47 |
| Mar 28, 2013 |
81.45 |
| Mar 27, 2013 |
81.45 |
| Mar 26, 2013 |
81.44 |
| Mar 25, 2013 |
81.44 |
| Mar 22, 2013 |
81.43 |
| Mar 21, 2013 |
81.42 |
| Mar 20, 2013 |
81.42 |
| Mar 19, 2013 |
81.42 |
| Mar 18, 2013 |
81.42 |
| Mar 15, 2013 |
81.42 |
| Mar 14, 2013 |
81.42 |
| Mar 13, 2013 |
81.42 |
| Mar 12, 2013 |
81.42 |
| Mar 11, 2013 |
81.42 |
| Mar 8, 2013 |
81.41 |
| Mar 7, 2013 |
81.39 |
| Mar 6, 2013 |
81.39 |
| Mar 5, 2013 |
81.40 |
| Mar 4, 2013 |
81.41 |
| Mar 1, 2013 |
81.44 |
| Feb 28, 2013 |
81.47 |
| Feb 27, 2013 |
81.51 |
| Feb 26, 2013 |
81.53 |
| Feb 25, 2013 |
81.56 |
| Feb 22, 2013 |
81.58 |
| Feb 21, 2013 |
81.58 |
| Feb 20, 2013 |
81.60 |
| Feb 19, 2013 |
81.61 |
| Feb 15, 2013 |
81.62 |
| Feb 14, 2013 |
81.63 |
| Feb 13, 2013 |
81.63 |
| Feb 12, 2013 |
81.63 |
| Feb 11, 2013 |
81.63 |
| Feb 8, 2013 |
81.63 |
| Feb 7, 2013 |
81.62 |
| Feb 6, 2013 |
81.62 |
| Feb 5, 2013 |
81.62 |
| Feb 4, 2013 |
81.61 |
| Feb 1, 2013 |
81.60 |
| Jan 31, 2013 |
81.58 |
| Jan 30, 2013 |
81.56 |
| Jan 29, 2013 |
81.54 |
| Jan 28, 2013 |
81.51 |
| Jan 25, 2013 |
81.48 |
| Jan 24, 2013 |
81.46 |
| Jan 23, 2013 |
81.45 |
| Jan 22, 2013 |
81.44 |
| Jan 18, 2013 |
81.43 |
| Jan 17, 2013 |
81.43 |
| Jan 16, 2013 |
81.44 |
| Jan 15, 2013 |
81.44 |
| Jan 14, 2013 |
81.44 |
| Jan 11, 2013 |
81.45 |
| Jan 10, 2013 |
81.47 |
| Jan 9, 2013 |
81.48 |
| Jan 8, 2013 |
81.49 |
| Jan 7, 2013 |
81.50 |
| Jan 4, 2013 |
81.52 |
| Jan 3, 2013 |
81.53 |
| Jan 2, 2013 |
81.54 |
| Dec 31, 2012 |
81.56 |
| Dec 28, 2012 |
81.57 |
| Dec 27, 2012 |
81.59 |
| Dec 26, 2012 |
81.60 |
| Dec 24, 2012 |
81.60 |
| Dec 21, 2012 |
81.60 |
| Dec 20, 2012 |
81.61 |
| Dec 19, 2012 |
81.61 |
| Dec 18, 2012 |
81.62 |
| Dec 17, 2012 |
81.63 |
| Dec 14, 2012 |
81.65 |
| Dec 13, 2012 |
81.67 |
| Dec 12, 2012 |
81.70 |
| Dec 11, 2012 |
81.73 |
| Dec 10, 2012 |
81.77 |
| Dec 7, 2012 |
81.81 |
| Dec 6, 2012 |
81.85 |
| Dec 5, 2012 |
81.89 |
| Dec 4, 2012 |
81.94 |
| Dec 3, 2012 |
81.98 |
| Nov 30, 2012 |
82.02 |
| Nov 29, 2012 |
82.05 |
| Nov 28, 2012 |
82.10 |
| Nov 27, 2012 |
82.14 |
| Nov 26, 2012 |
82.19 |
| Nov 23, 2012 |
82.24 |
| Nov 21, 2012 |
82.29 |
| Nov 20, 2012 |
82.34 |
| Nov 19, 2012 |
82.40 |
| Nov 16, 2012 |
82.45 |
| Nov 15, 2012 |
82.49 |
| Nov 14, 2012 |
82.53 |
| Nov 13, 2012 |
82.56 |
| Nov 12, 2012 |
82.59 |
| Nov 9, 2012 |
82.61 |
| Nov 8, 2012 |
82.63 |
| Nov 7, 2012 |
82.65 |
| Nov 6, 2012 |
82.66 |
| Nov 5, 2012 |
82.66 |
| Nov 2, 2012 |
82.66 |
| Nov 1, 2012 |
82.66 |
| Oct 31, 2012 |
82.65 |
| Oct 26, 2012 |
82.64 |
| Oct 25, 2012 |
82.64 |
| Oct 24, 2012 |
82.64 |
| Oct 23, 2012 |
82.63 |
| Oct 22, 2012 |
82.61 |
| Oct 19, 2012 |
82.59 |
| Oct 18, 2012 |
82.57 |
| Oct 17, 2012 |
82.53 |
| Oct 16, 2012 |
82.52 |
| Oct 15, 2012 |
82.51 |
| Oct 12, 2012 |
82.50 |
| Oct 11, 2012 |
82.49 |
| Oct 10, 2012 |
82.48 |
| Oct 9, 2012 |
82.47 |
| Oct 8, 2012 |
82.46 |
| Oct 5, 2012 |
82.44 |
| Oct 4, 2012 |
82.42 |
| Oct 3, 2012 |
82.39 |
| Oct 2, 2012 |
82.36 |
| Oct 1, 2012 |
82.32 |
| Sep 28, 2012 |
82.28 |
| Sep 27, 2012 |
82.24 |
| Sep 26, 2012 |
82.19 |
| Sep 25, 2012 |
82.16 |
| Sep 24, 2012 |
82.12 |
| Sep 21, 2012 |
82.08 |
| Sep 20, 2012 |
82.04 |
| Sep 19, 2012 |
82.00 |
| Sep 18, 2012 |
81.95 |
| Sep 17, 2012 |
81.90 |
| Sep 14, 2012 |
81.85 |
| Sep 13, 2012 |
81.78 |
| Sep 12, 2012 |
81.72 |
| Sep 11, 2012 |
81.66 |
| Sep 10, 2012 |
81.60 |
| Sep 7, 2012 |
81.55 |
| Sep 6, 2012 |
81.51 |
| Sep 5, 2012 |
81.48 |
| Sep 4, 2012 |
81.45 |
| Aug 31, 2012 |
81.43 |
| Aug 30, 2012 |
81.42 |
| Aug 29, 2012 |
81.40 |
| Aug 28, 2012 |
81.39 |
| Aug 27, 2012 |
81.37 |
| Aug 24, 2012 |
81.36 |
| Aug 23, 2012 |
81.37 |
| Aug 22, 2012 |
81.37 |
| Aug 21, 2012 |
81.36 |
| Aug 20, 2012 |
81.36 |
| Aug 17, 2012 |
81.35 |
| Aug 16, 2012 |
81.34 |
| Aug 15, 2012 |
81.34 |
| Aug 14, 2012 |
81.35 |
| Aug 13, 2012 |
81.36 |
| Aug 10, 2012 |
81.35 |
| Aug 9, 2012 |
81.35 |
| Aug 8, 2012 |
81.35 |
| Aug 7, 2012 |
81.34 |
| Aug 6, 2012 |
81.30 |
| Aug 3, 2012 |
81.25 |
| Aug 2, 2012 |
81.21 |
| Aug 1, 2012 |
81.16 |
| Jul 31, 2012 |
81.12 |
| Jul 30, 2012 |
81.07 |
| Jul 27, 2012 |
81.03 |
| Jul 26, 2012 |
80.98 |
| Jul 25, 2012 |
80.94 |
| Jul 24, 2012 |
80.88 |
| Jul 23, 2012 |
80.84 |
| Jul 20, 2012 |
80.79 |
| Jul 19, 2012 |
80.73 |
| Jul 18, 2012 |
80.66 |
| Jul 17, 2012 |
80.61 |
| Jul 16, 2012 |
80.56 |
| Jul 13, 2012 |
80.52 |
| Jul 12, 2012 |
80.48 |
| Jul 11, 2012 |
80.46 |
| Jul 10, 2012 |
80.43 |
| Jul 9, 2012 |
80.40 |
| Jul 6, 2012 |
80.37 |
| Jul 5, 2012 |
80.37 |
| Jul 3, 2012 |
80.36 |
| Jul 2, 2012 |
80.37 |
| Jun 29, 2012 |
80.38 |
| Jun 28, 2012 |
80.38 |
| Jun 27, 2012 |
80.39 |
| Jun 26, 2012 |
80.40 |
| Jun 25, 2012 |
80.41 |
| Jun 22, 2012 |
80.44 |
| Jun 21, 2012 |
80.48 |
| Jun 20, 2012 |
80.49 |
| Jun 19, 2012 |
80.50 |
| Jun 18, 2012 |
80.51 |
| Jun 15, 2012 |
80.53 |
| Jun 14, 2012 |
80.54 |
| Jun 13, 2012 |
80.56 |
| Jun 12, 2012 |
80.57 |
| Jun 11, 2012 |
80.57 |
| Jun 8, 2012 |
80.57 |
| Jun 7, 2012 |
80.57 |
| Jun 6, 2012 |
80.55 |
| Jun 5, 2012 |
80.53 |
| Jun 4, 2012 |
80.54 |
| Jun 1, 2012 |
80.56 |
| May 31, 2012 |
80.58 |
| May 30, 2012 |
80.60 |
| May 29, 2012 |
80.61 |
| May 25, 2012 |
80.60 |
| May 24, 2012 |
80.57 |
| May 23, 2012 |
80.55 |
| May 22, 2012 |
80.50 |
| May 21, 2012 |
80.49 |
| May 18, 2012 |
80.49 |
| May 17, 2012 |
80.52 |
| May 16, 2012 |
80.54 |
| May 15, 2012 |
80.58 |
| May 14, 2012 |
80.62 |
| May 11, 2012 |
80.65 |
| May 10, 2012 |
80.68 |
| May 9, 2012 |
80.73 |
| May 8, 2012 |
80.78 |
| May 7, 2012 |
80.83 |
| May 4, 2012 |
80.88 |
| May 3, 2012 |
80.93 |
| May 2, 2012 |
80.96 |
| May 1, 2012 |
80.98 |
| Apr 30, 2012 |
81.01 |
| Apr 27, 2012 |
81.05 |
| Apr 26, 2012 |
81.08 |
| Apr 25, 2012 |
81.13 |
| Apr 24, 2012 |
81.17 |
| Apr 23, 2012 |
81.23 |
| Apr 20, 2012 |
81.30 |
| Apr 19, 2012 |
81.37 |
| Apr 18, 2012 |
81.43 |
| Apr 17, 2012 |
81.49 |
| Apr 16, 2012 |
81.54 |
| Apr 13, 2012 |
81.59 |
| Apr 12, 2012 |
81.65 |
| Apr 11, 2012 |
81.71 |
| Apr 10, 2012 |
81.76 |
| Apr 9, 2012 |
81.82 |
| Apr 5, 2012 |
81.88 |
| Apr 4, 2012 |
81.94 |
| Apr 3, 2012 |
81.99 |
| Apr 2, 2012 |
82.02 |
| Mar 30, 2012 |
82.06 |
| Mar 29, 2012 |
82.09 |
| Mar 28, 2012 |
82.14 |
| Mar 27, 2012 |
82.18 |
| Mar 26, 2012 |
82.21 |
| Mar 23, 2012 |
82.26 |
| Mar 22, 2012 |
82.32 |
| Mar 21, 2012 |
82.37 |
| Mar 20, 2012 |
82.42 |
| Mar 19, 2012 |
82.47 |
| Mar 16, 2012 |
82.52 |
| Mar 15, 2012 |
82.57 |
| Mar 14, 2012 |
82.65 |
| Mar 13, 2012 |
82.72 |
| Mar 12, 2012 |
82.78 |
| Mar 9, 2012 |
82.85 |
| Mar 8, 2012 |
82.93 |
| Mar 7, 2012 |
83.00 |
| Mar 6, 2012 |
83.08 |
| Mar 5, 2012 |
83.16 |
| Mar 2, 2012 |
83.24 |
| Mar 1, 2012 |
83.31 |
| Feb 29, 2012 |
83.38 |
| Feb 28, 2012 |
83.44 |
| Feb 27, 2012 |
83.51 |
| Feb 24, 2012 |
83.56 |
| Feb 23, 2012 |
83.62 |
| Feb 22, 2012 |
83.67 |
| Feb 21, 2012 |
83.72 |
| Feb 17, 2012 |
83.77 |
| Feb 16, 2012 |
83.82 |
| Feb 15, 2012 |
83.88 |
| Feb 14, 2012 |
83.94 |
| Feb 13, 2012 |
84.01 |
| Feb 10, 2012 |
84.06 |
| Feb 9, 2012 |
84.12 |
| Feb 8, 2012 |
84.17 |
| Feb 7, 2012 |
84.21 |
| Feb 6, 2012 |
84.24 |
| Feb 3, 2012 |
84.27 |
| Feb 2, 2012 |
84.29 |
| Feb 1, 2012 |
84.32 |
| Jan 31, 2012 |
84.37 |
| Jan 30, 2012 |
84.41 |
| Jan 27, 2012 |
84.45 |
| Jan 26, 2012 |
84.49 |
| Jan 25, 2012 |
84.52 |
| Jan 24, 2012 |
84.55 |
| Jan 23, 2012 |
84.58 |
| Jan 20, 2012 |
84.62 |
| Jan 19, 2012 |
84.66 |
| Jan 18, 2012 |
84.70 |
| Jan 17, 2012 |
84.74 |
| Jan 13, 2012 |
84.78 |
| Jan 12, 2012 |
84.82 |
| Jan 11, 2012 |
84.85 |
| Jan 10, 2012 |
84.88 |
| Jan 9, 2012 |
84.92 |
| Jan 6, 2012 |
84.95 |
| Jan 5, 2012 |
84.99 |
| Jan 4, 2012 |
85.04 |
| Jan 3, 2012 |
85.09 |
| Dec 30, 2011 |
85.13 |
| Dec 29, 2011 |
85.18 |
| Dec 28, 2011 |
85.22 |
| Dec 27, 2011 |
85.28 |
| Dec 23, 2011 |
85.33 |
| Dec 22, 2011 |
85.39 |
| Dec 21, 2011 |
85.44 |
| Dec 20, 2011 |
85.50 |
| Dec 19, 2011 |
85.56 |
| Dec 16, 2011 |
85.63 |
| Dec 15, 2011 |
85.70 |
| Dec 14, 2011 |
85.79 |
| Dec 13, 2011 |
85.87 |
| Dec 12, 2011 |
85.97 |
| Dec 9, 2011 |
86.07 |
| Dec 8, 2011 |
86.15 |
| Dec 7, 2011 |
86.22 |
| Dec 6, 2011 |
86.29 |
| Dec 5, 2011 |
86.36 |
| Dec 2, 2011 |
86.44 |
| Dec 1, 2011 |
86.51 |
| Nov 30, 2011 |
86.58 |
| Nov 29, 2011 |
86.66 |
| Nov 28, 2011 |
86.74 |
| Nov 25, 2011 |
86.83 |
| Nov 23, 2011 |
86.92 |
| Nov 22, 2011 |
87.00 |
| Nov 21, 2011 |
87.08 |
| Nov 18, 2011 |
87.15 |
| Nov 17, 2011 |
87.20 |
| Nov 16, 2011 |
87.26 |
| Nov 15, 2011 |
87.31 |
| Nov 14, 2011 |
87.36 |
| Nov 11, 2011 |
87.41 |
| Nov 10, 2011 |
87.44 |
| Nov 9, 2011 |
87.50 |
| Nov 8, 2011 |
87.54 |
| Nov 7, 2011 |
87.55 |
| Nov 4, 2011 |
87.58 |
| Nov 3, 2011 |
87.61 |
| Nov 2, 2011 |
87.63 |
| Nov 1, 2011 |
87.65 |
| Oct 31, 2011 |
87.69 |
| Oct 28, 2011 |
87.71 |
| Oct 27, 2011 |
87.71 |
| Oct 26, 2011 |
87.72 |
| Oct 25, 2011 |
87.74 |
| Oct 24, 2011 |
87.76 |
| Oct 21, 2011 |
87.77 |
| Oct 20, 2011 |
87.80 |
| Oct 19, 2011 |
87.84 |
| Oct 18, 2011 |
87.88 |
| Oct 17, 2011 |
87.92 |
| Oct 14, 2011 |
87.97 |
| Oct 13, 2011 |
88.01 |
| Oct 12, 2011 |
88.06 |
| Oct 11, 2011 |
88.10 |
| Oct 10, 2011 |
88.15 |
| Oct 7, 2011 |
88.19 |
| Oct 6, 2011 |
88.25 |
| Oct 5, 2011 |
88.29 |
| Oct 4, 2011 |
88.33 |
| Oct 3, 2011 |
88.37 |
| Sep 30, 2011 |
88.42 |
| Sep 29, 2011 |
88.45 |
| Sep 28, 2011 |
88.47 |
| Sep 27, 2011 |
88.49 |
| Sep 26, 2011 |
88.51 |
| Sep 23, 2011 |
88.52 |
| Sep 22, 2011 |
88.54 |
| Sep 21, 2011 |
88.57 |
| Sep 20, 2011 |
88.58 |
| Sep 19, 2011 |
88.58 |
| Sep 16, 2011 |
88.57 |
| Sep 15, 2011 |
88.55 |
| Sep 14, 2011 |
88.53 |
| Sep 13, 2011 |
88.52 |
| Sep 12, 2011 |
88.51 |
| Sep 9, 2011 |
88.50 |
| Sep 8, 2011 |
88.50 |
| Sep 7, 2011 |
88.47 |
| Sep 6, 2011 |
88.44 |
| Sep 2, 2011 |
88.42 |
| Sep 1, 2011 |
88.39 |
| Aug 31, 2011 |
88.36 |
| Aug 30, 2011 |
88.34 |
| Aug 29, 2011 |
88.33 |
| Aug 26, 2011 |
88.33 |
| Aug 25, 2011 |
88.34 |
| Aug 24, 2011 |
88.36 |
| Aug 23, 2011 |
88.39 |
| Aug 22, 2011 |
88.44 |
| Aug 19, 2011 |
88.49 |
| Aug 18, 2011 |
88.54 |
| Aug 17, 2011 |
88.58 |
| Aug 16, 2011 |
88.60 |
| Aug 15, 2011 |
88.61 |
| Aug 12, 2011 |
88.63 |
| Aug 11, 2011 |
88.66 |
| Aug 10, 2011 |
88.70 |
| Aug 9, 2011 |
88.77 |
| Aug 8, 2011 |
88.82 |
| Aug 5, 2011 |
88.91 |
| Aug 4, 2011 |
88.96 |
| Aug 3, 2011 |
88.98 |
| Aug 2, 2011 |
88.99 |
| Aug 1, 2011 |
88.99 |
| Jul 29, 2011 |
88.96 |
| Jul 28, 2011 |
88.94 |
| Jul 27, 2011 |
88.91 |
| Jul 26, 2011 |
88.87 |
| Jul 25, 2011 |
88.82 |
| Jul 22, 2011 |
88.77 |
| Jul 21, 2011 |
88.71 |
| Jul 20, 2011 |
88.67 |
| Jul 19, 2011 |
88.63 |
| Jul 18, 2011 |
88.59 |
| Jul 15, 2011 |
88.55 |
| Jul 14, 2011 |
88.51 |
| Jul 13, 2011 |
88.48 |
| Jul 12, 2011 |
88.45 |
| Jul 11, 2011 |
88.42 |
| Jul 8, 2011 |
88.37 |
| Jul 7, 2011 |
88.32 |
| Jul 6, 2011 |
88.28 |
| Jul 5, 2011 |
88.24 |
| Jul 1, 2011 |
88.20 |
| Jun 30, 2011 |
88.15 |
| Jun 29, 2011 |
88.12 |
| Jun 28, 2011 |
88.08 |
| Jun 27, 2011 |
88.05 |
| Jun 24, 2011 |
88.02 |
| Jun 23, 2011 |
87.99 |
| Jun 22, 2011 |
87.97 |
| Jun 21, 2011 |
87.93 |
| Jun 20, 2011 |
87.90 |
| Jun 17, 2011 |
87.87 |
| Jun 16, 2011 |
87.83 |
| Jun 15, 2011 |
87.78 |
| Jun 14, 2011 |
87.72 |
| Jun 13, 2011 |
87.67 |
| Jun 10, 2011 |
87.61 |
| Jun 9, 2011 |
87.56 |
| Jun 8, 2011 |
87.50 |
| Jun 7, 2011 |
87.43 |
| Jun 6, 2011 |
87.36 |
| Jun 3, 2011 |
87.30 |
| Jun 2, 2011 |
87.25 |
| Jun 1, 2011 |
87.19 |
| May 31, 2011 |
87.12 |
| May 27, 2011 |
87.04 |
| May 26, 2011 |
86.96 |
| May 25, 2011 |
86.89 |
| May 24, 2011 |
86.83 |
| May 23, 2011 |
86.79 |
| May 20, 2011 |
86.74 |
| May 19, 2011 |
86.68 |
| May 18, 2011 |
86.63 |
| May 17, 2011 |
86.57 |
| May 16, 2011 |
86.52 |
| May 13, 2011 |
86.46 |
| May 12, 2011 |
86.40 |
| May 11, 2011 |
86.34 |
| May 10, 2011 |
86.27 |
| May 9, 2011 |
86.21 |
| May 6, 2011 |
86.13 |
| May 5, 2011 |
86.06 |
| May 4, 2011 |
85.96 |
| May 3, 2011 |
85.88 |
| May 2, 2011 |
85.77 |
| Apr 29, 2011 |
85.66 |
| Apr 28, 2011 |
85.56 |
| Apr 27, 2011 |
85.47 |
| Apr 26, 2011 |
85.38 |
| Apr 25, 2011 |
85.28 |
| Apr 21, 2011 |
85.19 |
| Apr 20, 2011 |
85.10 |
| Apr 19, 2011 |
85.00 |
| Apr 18, 2011 |
84.90 |
| Apr 15, 2011 |
84.81 |
| Apr 14, 2011 |
84.72 |
| Apr 13, 2011 |
84.63 |
| Apr 12, 2011 |
84.56 |
| Apr 11, 2011 |
84.51 |
| Apr 8, 2011 |
84.46 |
| Apr 7, 2011 |
84.41 |
| Apr 6, 2011 |
84.35 |
| Apr 5, 2011 |
84.30 |
| Apr 4, 2011 |
84.25 |
| Apr 1, 2011 |
84.21 |
| Mar 31, 2011 |
84.17 |
| Mar 30, 2011 |
84.13 |
| Mar 29, 2011 |
84.09 |
| Mar 28, 2011 |
84.06 |
| Mar 25, 2011 |
84.02 |
| Mar 24, 2011 |
83.97 |
| Mar 23, 2011 |
83.91 |
| Mar 22, 2011 |
83.85 |
| Mar 21, 2011 |
83.78 |
| Mar 18, 2011 |
83.71 |
| Mar 17, 2011 |
83.66 |
| Mar 16, 2011 |
83.62 |
| Mar 15, 2011 |
83.58 |
| Mar 14, 2011 |
83.53 |
| Mar 11, 2011 |
83.49 |
| Mar 10, 2011 |
83.42 |
| Mar 9, 2011 |
83.35 |
| Mar 8, 2011 |
83.28 |
| Mar 7, 2011 |
83.22 |
| Mar 4, 2011 |
83.15 |
| Mar 3, 2011 |
83.09 |
| Mar 2, 2011 |
83.02 |
| Mar 1, 2011 |
82.97 |
| Feb 28, 2011 |
82.91 |
| Feb 25, 2011 |
82.86 |
| Feb 24, 2011 |
82.82 |
| Feb 23, 2011 |
82.79 |
| Feb 22, 2011 |
82.76 |
| Feb 18, 2011 |
82.70 |
| Feb 17, 2011 |
82.64 |
| Feb 16, 2011 |
82.61 |
| Feb 15, 2011 |
82.59 |
| Feb 14, 2011 |
82.57 |
| Feb 11, 2011 |
82.55 |
| Feb 10, 2011 |
82.53 |
| Feb 9, 2011 |
82.50 |
| Feb 8, 2011 |
82.46 |
| Feb 7, 2011 |
82.45 |
| Feb 4, 2011 |
82.42 |
| Feb 3, 2011 |
82.40 |
| Feb 2, 2011 |
82.36 |
| Feb 1, 2011 |
82.32 |
| Jan 31, 2011 |
82.26 |
| Jan 28, 2011 |
82.20 |
| Jan 27, 2011 |
82.16 |
| Jan 26, 2011 |
82.12 |
| Jan 25, 2011 |
82.09 |
| Jan 24, 2011 |
82.05 |
| Jan 21, 2011 |
82.01 |
| Jan 20, 2011 |
81.96 |
| Jan 19, 2011 |
81.92 |
| Jan 18, 2011 |
81.89 |
| Jan 14, 2011 |
81.84 |
| Jan 13, 2011 |
81.79 |
| Jan 12, 2011 |
81.75 |
| Jan 11, 2011 |
81.71 |
| Jan 10, 2011 |
81.68 |
| Jan 7, 2011 |
81.65 |
| Jan 6, 2011 |
81.61 |
| Jan 5, 2011 |
81.58 |
| Jan 4, 2011 |
81.53 |
| Jan 3, 2011 |
81.49 |
| Dec 31, 2010 |
81.44 |
| Dec 30, 2010 |
81.41 |
| Dec 29, 2010 |
81.37 |
| Dec 28, 2010 |
81.33 |
| Dec 27, 2010 |
81.28 |
| Dec 23, 2010 |
81.23 |
| Dec 22, 2010 |
81.19 |
| Dec 21, 2010 |
81.14 |
| Dec 20, 2010 |
81.09 |
| Dec 17, 2010 |
81.04 |
| Dec 16, 2010 |
80.98 |
| Dec 15, 2010 |
80.92 |
| Dec 14, 2010 |
80.85 |
| Dec 13, 2010 |
80.77 |
| Dec 10, 2010 |
80.69 |
| Dec 9, 2010 |
80.61 |
| Dec 8, 2010 |
80.54 |
| Dec 7, 2010 |
80.45 |
| Dec 6, 2010 |
80.36 |
| Dec 3, 2010 |
80.27 |
| Dec 2, 2010 |
80.19 |
| Dec 1, 2010 |
80.10 |
| Nov 30, 2010 |
80.01 |
| Nov 29, 2010 |
79.92 |
| Nov 26, 2010 |
79.82 |
| Nov 24, 2010 |
79.73 |
| Nov 23, 2010 |
79.63 |
| Nov 22, 2010 |
79.54 |
| Nov 19, 2010 |
79.45 |
| Nov 18, 2010 |
79.37 |
| Nov 17, 2010 |
79.29 |
| Nov 16, 2010 |
79.22 |
| Nov 15, 2010 |
79.16 |
| Nov 12, 2010 |
79.08 |
| Nov 11, 2010 |
78.99 |
| Nov 10, 2010 |
78.90 |
| Nov 9, 2010 |
78.80 |
| Nov 8, 2010 |
78.69 |
| Nov 5, 2010 |
78.58 |
| Nov 4, 2010 |
78.45 |
| Nov 3, 2010 |
78.34 |
| Nov 2, 2010 |
78.24 |
| Nov 1, 2010 |
78.15 |
| Oct 29, 2010 |
78.06 |
| Oct 28, 2010 |
77.98 |
| Oct 27, 2010 |
77.89 |
| Oct 26, 2010 |
77.79 |
| Oct 25, 2010 |
77.69 |
| Oct 22, 2010 |
77.58 |
| Oct 21, 2010 |
77.48 |
| Oct 20, 2010 |
77.37 |
| Oct 19, 2010 |
77.27 |
| Oct 18, 2010 |
77.18 |
| Oct 15, 2010 |
77.09 |
| Oct 14, 2010 |
77.01 |
| Oct 13, 2010 |
76.92 |
| Oct 12, 2010 |
76.85 |
| Oct 11, 2010 |
76.77 |
| Oct 8, 2010 |
76.69 |
| Oct 7, 2010 |
76.61 |
| Oct 6, 2010 |
76.52 |
| Oct 5, 2010 |
76.44 |
| Oct 4, 2010 |
76.34 |
| Oct 1, 2010 |
76.26 |
| Sep 30, 2010 |
76.18 |
| Sep 29, 2010 |
76.10 |
| Sep 28, 2010 |
76.02 |
| Sep 27, 2010 |
75.94 |
| Sep 24, 2010 |
75.85 |
| Sep 23, 2010 |
75.76 |
| Sep 22, 2010 |
75.68 |
| Sep 21, 2010 |
75.59 |
| Sep 20, 2010 |
75.49 |
| Sep 17, 2010 |
75.39 |
| Sep 16, 2010 |
75.29 |
| Sep 15, 2010 |
75.19 |
| Sep 14, 2010 |
75.07 |
| Sep 13, 2010 |
74.96 |
| Sep 10, 2010 |
74.85 |
| Sep 9, 2010 |
74.75 |
| Sep 8, 2010 |
74.65 |
| Sep 7, 2010 |
74.55 |
| Sep 3, 2010 |
74.46 |
| Sep 2, 2010 |
74.35 |
| Sep 1, 2010 |
74.25 |
| Aug 31, 2010 |
74.16 |
| Aug 30, 2010 |
74.07 |
| Aug 27, 2010 |
74.00 |
| Aug 26, 2010 |
73.91 |
| Aug 25, 2010 |
73.83 |
| Aug 24, 2010 |
73.73 |
| Aug 23, 2010 |
73.64 |
| Aug 20, 2010 |
73.53 |
| Aug 19, 2010 |
73.44 |
| Aug 18, 2010 |
73.33 |
| Aug 17, 2010 |
73.21 |
| Aug 16, 2010 |
73.09 |
| Aug 13, 2010 |
72.97 |
| Aug 12, 2010 |
72.86 |
| Aug 11, 2010 |
72.76 |
| Aug 10, 2010 |
72.65 |
| Aug 9, 2010 |
72.54 |
| Aug 6, 2010 |
72.41 |
| Aug 5, 2010 |
72.30 |
| Aug 4, 2010 |
72.19 |
| Aug 3, 2010 |
72.07 |
| Aug 2, 2010 |
71.96 |
| Jul 30, 2010 |
71.85 |
| Jul 29, 2010 |
71.75 |
| Jul 28, 2010 |
71.65 |
| Jul 27, 2010 |
71.56 |
| Jul 26, 2010 |
71.46 |
| Jul 23, 2010 |
71.35 |
| Jul 22, 2010 |
71.26 |
| Jul 21, 2010 |
71.17 |
| Jul 20, 2010 |
71.10 |
| Jul 19, 2010 |
71.02 |
| Jul 16, 2010 |
70.96 |
| Jul 15, 2010 |
70.91 |
| Jul 14, 2010 |
70.86 |
| Jul 13, 2010 |
70.80 |
| Jul 12, 2010 |
70.73 |
| Jul 9, 2010 |
70.69 |
| Jul 8, 2010 |
70.66 |
| Jul 7, 2010 |
70.62 |
| Jul 6, 2010 |
70.60 |
| Jul 2, 2010 |
70.59 |
| Jul 1, 2010 |
70.58 |
| Jun 30, 2010 |
70.53 |
| Jun 29, 2010 |
70.48 |
| Jun 28, 2010 |
70.41 |
| Jun 25, 2010 |
70.32 |
| Jun 24, 2010 |
70.22 |
| Jun 23, 2010 |
70.13 |
| Jun 22, 2010 |
70.02 |
| Jun 21, 2010 |
69.90 |
| Jun 18, 2010 |
69.77 |
| Jun 17, 2010 |
69.65 |
| Jun 16, 2010 |
69.54 |
| Jun 15, 2010 |
69.43 |
| Jun 14, 2010 |
69.32 |
| Jun 11, 2010 |
69.23 |
| Jun 10, 2010 |
69.13 |
| Jun 9, 2010 |
69.03 |
| Jun 8, 2010 |
68.95 |
| Jun 7, 2010 |
68.86 |
| Jun 4, 2010 |
68.77 |
| Jun 3, 2010 |
68.68 |
| Jun 2, 2010 |
68.56 |
| Jun 1, 2010 |
68.46 |
| May 28, 2010 |
68.37 |
| May 27, 2010 |
68.27 |
| May 26, 2010 |
68.16 |
| May 25, 2010 |
68.09 |
| May 24, 2010 |
68.01 |
| May 21, 2010 |
67.93 |
| May 20, 2010 |
67.83 |
| May 19, 2010 |
67.73 |
| May 18, 2010 |
67.61 |
| May 17, 2010 |
67.48 |
| May 14, 2010 |
67.33 |
| May 13, 2010 |
67.19 |
| May 12, 2010 |
67.03 |
| May 11, 2010 |
66.87 |
| May 10, 2010 |
66.71 |
| May 7, 2010 |
66.55 |
| May 6, 2010 |
66.41 |
| May 5, 2010 |
66.26 |
| May 4, 2010 |
66.08 |
| May 3, 2010 |
65.88 |
| Apr 30, 2010 |
65.68 |
| Apr 29, 2010 |
65.49 |
| Apr 28, 2010 |
65.27 |
| Apr 27, 2010 |
65.07 |
| Apr 26, 2010 |
64.87 |
| Apr 23, 2010 |
64.65 |
| Apr 22, 2010 |
64.44 |
| Apr 21, 2010 |
64.24 |
| Apr 20, 2010 |
64.06 |
| Apr 19, 2010 |
63.89 |
| Apr 16, 2010 |
63.73 |
| Apr 15, 2010 |
63.57 |
| Apr 14, 2010 |
63.40 |
| Apr 13, 2010 |
63.22 |
| Apr 12, 2010 |
63.03 |
| Apr 9, 2010 |
62.86 |
| Apr 8, 2010 |
62.68 |
| Apr 7, 2010 |
62.50 |
| Apr 6, 2010 |
62.34 |
| Apr 5, 2010 |
62.17 |
| Apr 1, 2010 |
62.00 |
| Mar 31, 2010 |
61.84 |
| Mar 30, 2010 |
61.70 |
| Mar 29, 2010 |
61.55 |
| Mar 26, 2010 |
61.40 |
| Mar 25, 2010 |
61.26 |
| Mar 24, 2010 |
61.13 |
| Mar 23, 2010 |
60.99 |
| Mar 22, 2010 |
60.85 |
| Mar 19, 2010 |
60.73 |
| Mar 18, 2010 |
60.59 |
| Mar 17, 2010 |
60.45 |
| Mar 16, 2010 |
60.31 |
| Mar 15, 2010 |
60.17 |
| Mar 12, 2010 |
60.03 |
| Mar 11, 2010 |
59.89 |
| Mar 10, 2010 |
59.77 |
| Mar 9, 2010 |
59.63 |
| Mar 8, 2010 |
59.50 |
| Mar 5, 2010 |
59.38 |
| Mar 4, 2010 |
59.27 |
| Mar 3, 2010 |
59.18 |
| Mar 2, 2010 |
59.07 |
| Mar 1, 2010 |
58.96 |
| Feb 26, 2010 |
58.85 |
| Feb 25, 2010 |
58.76 |
| Feb 24, 2010 |
58.68 |
| Feb 23, 2010 |
58.61 |
| Feb 22, 2010 |
58.53 |
| Feb 19, 2010 |
58.47 |
| Feb 18, 2010 |
58.40 |
| Feb 17, 2010 |
58.33 |
| Feb 16, 2010 |
58.25 |
| Feb 12, 2010 |
58.17 |
| Feb 11, 2010 |
58.10 |
| Feb 10, 2010 |
58.03 |
| Feb 9, 2010 |
57.94 |
| Feb 8, 2010 |
57.87 |
| Feb 5, 2010 |
57.79 |
| Feb 4, 2010 |
57.69 |
| Feb 3, 2010 |
57.61 |
| Feb 2, 2010 |
57.49 |
| Feb 1, 2010 |
57.38 |
| Jan 29, 2010 |
57.27 |
| Jan 28, 2010 |
57.15 |
| Jan 27, 2010 |
57.01 |
| Jan 26, 2010 |
56.90 |
| Jan 25, 2010 |
56.79 |
| Jan 22, 2010 |
56.64 |
| Jan 21, 2010 |
56.49 |
| Jan 20, 2010 |
56.36 |
| Jan 19, 2010 |
56.22 |
| Jan 15, 2010 |
56.04 |
| Jan 14, 2010 |
55.86 |
| Jan 13, 2010 |
55.67 |
| Jan 12, 2010 |
55.48 |
| Jan 11, 2010 |
55.30 |
| Jan 8, 2010 |
55.14 |
| Jan 7, 2010 |
54.96 |
| Jan 6, 2010 |
54.78 |
| Jan 5, 2010 |
54.62 |
| Jan 4, 2010 |
54.44 |
| Dec 31, 2009 |
54.27 |
| Dec 30, 2009 |
54.12 |
| Dec 29, 2009 |
53.95 |
| Dec 28, 2009 |
53.76 |
| Dec 24, 2009 |
53.59 |
| Dec 23, 2009 |
53.42 |
| Dec 22, 2009 |
53.25 |
| Dec 21, 2009 |
53.07 |
| Dec 18, 2009 |
52.87 |
| Dec 17, 2009 |
52.67 |
| Dec 16, 2009 |
52.47 |
| Dec 15, 2009 |
52.27 |
| Dec 14, 2009 |
52.08 |
| Dec 11, 2009 |
51.88 |
| Dec 10, 2009 |
51.69 |
| Dec 9, 2009 |
51.52 |
| Dec 8, 2009 |
51.37 |
| Dec 7, 2009 |
51.21 |
| Dec 4, 2009 |
51.05 |
| Dec 3, 2009 |
50.90 |
| Dec 2, 2009 |
50.75 |
| Dec 1, 2009 |
50.60 |
| Nov 30, 2009 |
50.45 |
| Nov 27, 2009 |
50.34 |
| Nov 25, 2009 |
50.27 |
| Nov 24, 2009 |
50.20 |
| Nov 23, 2009 |
50.12 |
| Nov 20, 2009 |
50.06 |
| Nov 19, 2009 |
50.00 |
| Nov 18, 2009 |
49.92 |
| Nov 17, 2009 |
49.83 |
| Nov 16, 2009 |
49.75 |
| Nov 13, 2009 |
49.67 |
| Nov 12, 2009 |
49.60 |
| Nov 11, 2009 |
49.54 |
| Nov 10, 2009 |
49.50 |
| Nov 9, 2009 |
49.44 |
| Nov 6, 2009 |
49.38 |
| Nov 5, 2009 |
49.33 |
| Nov 4, 2009 |
49.27 |
| Nov 3, 2009 |
49.23 |
| Nov 2, 2009 |
49.16 |
| Oct 30, 2009 |
49.13 |
| Oct 29, 2009 |
49.09 |
| Oct 28, 2009 |
49.04 |
| Oct 27, 2009 |
49.03 |
| Oct 26, 2009 |
48.99 |
| Oct 23, 2009 |
48.96 |
| Oct 22, 2009 |
48.95 |
| Oct 21, 2009 |
48.93 |
| Oct 20, 2009 |
48.94 |
| Oct 19, 2009 |
48.92 |
| Oct 16, 2009 |
48.89 |
| Oct 15, 2009 |
48.89 |
| Oct 14, 2009 |
48.86 |
| Oct 13, 2009 |
48.82 |
| Oct 12, 2009 |
48.80 |
| Oct 9, 2009 |
48.78 |
| Oct 8, 2009 |
48.75 |
| Oct 7, 2009 |
48.73 |
| Oct 6, 2009 |
48.72 |
| Oct 5, 2009 |
48.70 |
| Oct 2, 2009 |
48.71 |
| Oct 1, 2009 |
48.73 |
| Sep 30, 2009 |
48.71 |
| Sep 29, 2009 |
48.68 |
| Sep 28, 2009 |
48.62 |
| Sep 25, 2009 |
48.58 |
| Sep 24, 2009 |
48.55 |
| Sep 23, 2009 |
48.54 |
| Sep 22, 2009 |
48.48 |
| Sep 21, 2009 |
48.39 |
| Sep 18, 2009 |
48.31 |
| Sep 17, 2009 |
48.21 |
| Sep 16, 2009 |
48.09 |
| Sep 15, 2009 |
48.02 |
| Sep 14, 2009 |
47.98 |
| Sep 11, 2009 |
47.94 |
| Sep 10, 2009 |
47.90 |
| Sep 9, 2009 |
47.82 |
| Sep 8, 2009 |
47.73 |
| Sep 4, 2009 |
47.68 |
| Sep 3, 2009 |
47.68 |
| Sep 2, 2009 |
47.67 |
| Sep 1, 2009 |
47.68 |
| Aug 31, 2009 |
47.72 |
| Aug 28, 2009 |
47.71 |
| Aug 27, 2009 |
47.73 |
| Aug 26, 2009 |
47.75 |
| Aug 25, 2009 |
47.79 |
| Aug 24, 2009 |
47.82 |
| Aug 21, 2009 |
47.88 |
| Aug 20, 2009 |
47.97 |
| Aug 19, 2009 |
48.03 |
| Aug 18, 2009 |
48.11 |
| Aug 17, 2009 |
48.16 |
| Aug 14, 2009 |
48.21 |
| Aug 13, 2009 |
48.26 |
| Aug 12, 2009 |
48.24 |
| Aug 11, 2009 |
48.24 |
| Aug 10, 2009 |
48.25 |
| Aug 7, 2009 |
48.26 |
| Aug 6, 2009 |
48.28 |
| Aug 5, 2009 |
48.34 |
| Aug 4, 2009 |
48.39 |
| Aug 3, 2009 |
48.45 |
| Jul 31, 2009 |
48.50 |
| Jul 30, 2009 |
48.60 |
| Jul 29, 2009 |
48.74 |
| Jul 28, 2009 |
48.88 |
| Jul 27, 2009 |
48.97 |
| Jul 24, 2009 |
49.10 |
| Jul 23, 2009 |
49.21 |
| Jul 22, 2009 |
49.36 |
| Jul 21, 2009 |
49.52 |
| Jul 20, 2009 |
49.71 |
| Jul 17, 2009 |
49.92 |
| Jul 16, 2009 |
50.16 |
| Jul 15, 2009 |
50.36 |
| Jul 14, 2009 |
50.61 |
| Jul 13, 2009 |
50.86 |
| Jul 10, 2009 |
51.11 |
| Jul 9, 2009 |
51.36 |
| Jul 8, 2009 |
51.63 |
| Jul 7, 2009 |
51.95 |
| Jul 6, 2009 |
52.25 |
| Jul 2, 2009 |
52.47 |
| Jul 1, 2009 |
52.74 |
| Jun 30, 2009 |
52.95 |
| Jun 29, 2009 |
53.25 |
| Jun 26, 2009 |
53.54 |
| Jun 25, 2009 |
53.82 |
| Jun 24, 2009 |
54.11 |
| Jun 23, 2009 |
54.41 |
| Jun 22, 2009 |
54.70 |
| Jun 19, 2009 |
54.99 |
| Jun 18, 2009 |
55.28 |
| Jun 17, 2009 |
55.56 |
| Jun 16, 2009 |
55.84 |
| Jun 15, 2009 |
56.12 |
| Jun 12, 2009 |
56.37 |
| Jun 11, 2009 |
56.61 |
| Jun 10, 2009 |
56.86 |
| Jun 9, 2009 |
57.12 |
| Jun 8, 2009 |
57.35 |
| Jun 5, 2009 |
57.59 |
| Jun 4, 2009 |
57.83 |
| Jun 3, 2009 |
58.07 |
| Jun 2, 2009 |
58.35 |
| Jun 1, 2009 |
58.61 |
| May 29, 2009 |
58.87 |
| May 28, 2009 |
59.14 |
| May 27, 2009 |
59.43 |
| May 26, 2009 |
59.71 |
| May 22, 2009 |
59.96 |
| May 21, 2009 |
60.23 |
| May 20, 2009 |
60.49 |
| May 19, 2009 |
60.71 |
| May 18, 2009 |
60.95 |
| May 15, 2009 |
61.18 |
| May 14, 2009 |
61.43 |
| May 13, 2009 |
61.68 |
| May 12, 2009 |
61.91 |
| May 11, 2009 |
62.13 |
| May 8, 2009 |
62.33 |
| May 7, 2009 |
62.55 |
| May 6, 2009 |
62.78 |
| May 5, 2009 |
62.97 |
| May 4, 2009 |
63.17 |
| May 1, 2009 |
63.36 |
| Apr 30, 2009 |
63.57 |
| Apr 29, 2009 |
63.75 |
| Apr 28, 2009 |
63.94 |
| Apr 27, 2009 |
64.14 |
| Apr 24, 2009 |
64.35 |
| Apr 23, 2009 |
64.54 |
| Apr 22, 2009 |
64.76 |
| Apr 21, 2009 |
64.96 |
| Apr 20, 2009 |
65.17 |
| Apr 17, 2009 |
65.40 |
| Apr 16, 2009 |
65.62 |
| Apr 15, 2009 |
65.84 |
| Apr 14, 2009 |
66.07 |
| Apr 13, 2009 |
66.32 |
| Apr 9, 2009 |
66.57 |
| Apr 8, 2009 |
66.81 |
| Apr 7, 2009 |
67.08 |
| Apr 6, 2009 |
67.37 |
| Apr 3, 2009 |
67.64 |
| Apr 2, 2009 |
67.90 |
| Apr 1, 2009 |
68.19 |
| Mar 31, 2009 |
68.50 |
| Mar 30, 2009 |
68.81 |
| Mar 27, 2009 |
69.12 |
| Mar 26, 2009 |
69.40 |
| Mar 25, 2009 |
69.68 |
| Mar 24, 2009 |
69.97 |
| Mar 23, 2009 |
70.26 |
| Mar 20, 2009 |
70.57 |
| Mar 19, 2009 |
70.88 |
| Mar 18, 2009 |
71.18 |
| Mar 17, 2009 |
71.45 |
| Mar 16, 2009 |
71.76 |
| Mar 13, 2009 |
72.07 |
| Mar 12, 2009 |
72.37 |
| Mar 11, 2009 |
72.65 |
| Mar 10, 2009 |
72.95 |
| Mar 9, 2009 |
73.24 |
| Mar 6, 2009 |
73.56 |
| Mar 5, 2009 |
73.90 |
| Mar 4, 2009 |
74.25 |
| Mar 3, 2009 |
74.57 |
| Mar 2, 2009 |
74.91 |
| Feb 27, 2009 |
75.24 |
| Feb 26, 2009 |
75.56 |
| Feb 25, 2009 |
75.86 |
| Feb 24, 2009 |
76.14 |
| Feb 23, 2009 |
76.41 |
| Feb 20, 2009 |
76.70 |
| Feb 19, 2009 |
76.98 |
| Feb 18, 2009 |
77.28 |
| Feb 17, 2009 |
77.56 |
| Feb 13, 2009 |
77.85 |
| Feb 12, 2009 |
78.10 |
| Feb 11, 2009 |
78.34 |
| Feb 10, 2009 |
78.56 |
| Feb 9, 2009 |
78.80 |
| Feb 6, 2009 |
79.00 |
| Feb 5, 2009 |
79.20 |
| Feb 4, 2009 |
79.42 |
| Feb 3, 2009 |
79.63 |
| Feb 2, 2009 |
79.84 |
| Jan 30, 2009 |
80.04 |
| Jan 29, 2009 |
80.24 |
| Jan 28, 2009 |
80.41 |
| Jan 27, 2009 |
80.56 |
| Jan 26, 2009 |
80.73 |
| Jan 23, 2009 |
80.92 |
| Jan 22, 2009 |
81.10 |
| Jan 21, 2009 |
81.29 |
| Jan 20, 2009 |
81.47 |
| Jan 16, 2009 |
81.68 |
| Jan 15, 2009 |
81.88 |
| Jan 14, 2009 |
82.08 |
| Jan 13, 2009 |
82.29 |
| Jan 12, 2009 |
82.45 |
| Jan 9, 2009 |
82.62 |
| Jan 8, 2009 |
82.78 |
| Jan 7, 2009 |
82.93 |
| Jan 6, 2009 |
83.08 |
| Jan 5, 2009 |
83.21 |
| Jan 2, 2009 |
83.36 |
| Dec 31, 2008 |
83.47 |
| Dec 30, 2008 |
83.58 |
| Dec 29, 2008 |
83.69 |
| Dec 26, 2008 |
83.81 |
| Dec 24, 2008 |
83.94 |
| Dec 23, 2008 |
84.06 |
| Dec 22, 2008 |
84.20 |
| Dec 19, 2008 |
84.30 |
| Dec 18, 2008 |
84.41 |
| Dec 17, 2008 |
84.51 |
| Dec 16, 2008 |
84.61 |
| Dec 15, 2008 |
84.71 |
| Dec 12, 2008 |
84.84 |
| Dec 11, 2008 |
84.97 |
| Dec 10, 2008 |
85.13 |
| Dec 9, 2008 |
85.26 |
| Dec 8, 2008 |
85.43 |
| Dec 5, 2008 |
85.57 |
| Dec 4, 2008 |
85.73 |
| Dec 3, 2008 |
85.90 |
| Dec 2, 2008 |
86.08 |
| Dec 1, 2008 |
86.27 |
| Nov 28, 2008 |
86.49 |
| Nov 26, 2008 |
86.66 |
| Nov 25, 2008 |
86.82 |
| Nov 24, 2008 |
86.98 |
| Nov 21, 2008 |
87.14 |
| Nov 20, 2008 |
87.35 |
| Nov 19, 2008 |
87.59 |
| Nov 18, 2008 |
87.80 |
| Nov 17, 2008 |
87.98 |
| Nov 14, 2008 |
88.18 |
| Nov 13, 2008 |
88.37 |
| Nov 12, 2008 |
88.51 |
| Nov 11, 2008 |
88.67 |
| Nov 10, 2008 |
88.81 |
| Nov 7, 2008 |
88.96 |
| Nov 6, 2008 |
89.07 |
| Nov 5, 2008 |
89.20 |
| Nov 4, 2008 |
89.32 |
| Nov 3, 2008 |
89.37 |
| Oct 31, 2008 |
89.44 |
| Oct 30, 2008 |
89.49 |
| Oct 29, 2008 |
89.59 |
| Oct 28, 2008 |
89.69 |
| Oct 27, 2008 |
89.77 |
| Oct 24, 2008 |
89.91 |
| Oct 23, 2008 |
90.04 |
| Oct 22, 2008 |
90.15 |
| Oct 21, 2008 |
90.24 |
| Oct 20, 2008 |
90.34 |
| Oct 17, 2008 |
90.42 |
| Oct 16, 2008 |
90.51 |
| Oct 15, 2008 |
90.62 |
| Oct 14, 2008 |
90.75 |
| Oct 13, 2008 |
90.83 |
| Oct 10, 2008 |
90.87 |
| Oct 9, 2008 |
90.92 |
| Oct 8, 2008 |
91.03 |
| Oct 7, 2008 |
91.08 |
| Oct 6, 2008 |
91.14 |
| Oct 3, 2008 |
91.17 |
| Oct 2, 2008 |
91.20 |
| Oct 1, 2008 |
91.20 |
| Sep 30, 2008 |
91.18 |
| Sep 29, 2008 |
91.17 |
| Sep 26, 2008 |
91.19 |
| Sep 25, 2008 |
91.16 |
| Sep 24, 2008 |
91.17 |
| Sep 23, 2008 |
91.17 |
| Sep 22, 2008 |
91.17 |
| Sep 19, 2008 |
91.15 |
| Sep 18, 2008 |
91.05 |
| Sep 17, 2008 |
90.99 |
| Sep 16, 2008 |
91.00 |
| Sep 15, 2008 |
90.98 |
| Sep 12, 2008 |
90.98 |
| Sep 11, 2008 |
90.90 |
| Sep 10, 2008 |
90.81 |
| Sep 9, 2008 |
90.76 |
| Sep 8, 2008 |
90.71 |
| Sep 5, 2008 |
90.64 |
| Sep 4, 2008 |
90.60 |
| Sep 3, 2008 |
90.58 |
| Sep 2, 2008 |
90.56 |
| Aug 29, 2008 |
90.54 |
| Aug 28, 2008 |
90.55 |
| Aug 27, 2008 |
90.53 |
| Aug 26, 2008 |
90.54 |
| Aug 25, 2008 |
90.55 |
| Aug 22, 2008 |
90.57 |
| Aug 21, 2008 |
90.58 |
| Aug 20, 2008 |
90.62 |
| Aug 19, 2008 |
90.66 |
| Aug 18, 2008 |
90.72 |
| Aug 15, 2008 |
90.78 |
| Aug 14, 2008 |
90.82 |
| Aug 13, 2008 |
90.86 |
| Aug 12, 2008 |
90.92 |
| Aug 11, 2008 |
90.96 |
| Aug 8, 2008 |
90.98 |
| Aug 7, 2008 |
91.02 |
| Aug 6, 2008 |
91.07 |
| Aug 5, 2008 |
91.11 |
| Aug 4, 2008 |
91.18 |
| Aug 1, 2008 |
91.27 |
| Jul 31, 2008 |
91.34 |
| Jul 30, 2008 |
91.42 |
| Jul 29, 2008 |
91.52 |
| Jul 28, 2008 |
91.62 |
| Jul 25, 2008 |
91.75 |
| Jul 24, 2008 |
91.88 |
| Jul 23, 2008 |
92.01 |
| Jul 22, 2008 |
92.11 |
| Jul 21, 2008 |
92.21 |
| Jul 18, 2008 |
92.32 |
| Jul 17, 2008 |
92.44 |
| Jul 16, 2008 |
92.55 |
| Jul 15, 2008 |
92.65 |
| Jul 14, 2008 |
92.77 |
| Jul 11, 2008 |
92.88 |
| Jul 10, 2008 |
92.98 |
| Jul 9, 2008 |
93.08 |
| Jul 8, 2008 |
93.19 |
| Jul 7, 2008 |
93.26 |
| Jul 3, 2008 |
93.38 |
| Jul 2, 2008 |
93.48 |
| Jul 1, 2008 |
93.56 |
| Jun 30, 2008 |
93.64 |
| Jun 27, 2008 |
93.73 |
| Jun 26, 2008 |
93.81 |
| Jun 25, 2008 |
93.89 |
| Jun 24, 2008 |
93.95 |
| Jun 23, 2008 |
94.02 |
| Jun 20, 2008 |
94.10 |
| Jun 19, 2008 |
94.17 |
| Jun 18, 2008 |
94.24 |
| Jun 17, 2008 |
94.31 |
| Jun 16, 2008 |
94.36 |
| Jun 13, 2008 |
94.40 |
| Jun 12, 2008 |
94.43 |
| Jun 11, 2008 |
94.49 |
| Jun 10, 2008 |
94.57 |
| Jun 9, 2008 |
94.64 |
| Jun 6, 2008 |
94.72 |
| Jun 5, 2008 |
94.79 |
| Jun 4, 2008 |
94.81 |
| Jun 3, 2008 |
94.83 |
| Jun 2, 2008 |
94.85 |
| May 30, 2008 |
94.87 |
| May 29, 2008 |
94.87 |
| May 28, 2008 |
94.90 |
| May 27, 2008 |
94.94 |
| May 23, 2008 |
95.01 |
| May 22, 2008 |
95.09 |
| May 21, 2008 |
95.15 |
| May 20, 2008 |
95.22 |
| May 19, 2008 |
95.26 |
| May 16, 2008 |
95.32 |
| May 15, 2008 |
95.37 |
| May 14, 2008 |
95.42 |
| May 13, 2008 |
95.45 |
| May 12, 2008 |
95.48 |
| May 9, 2008 |
95.53 |
| May 8, 2008 |
95.61 |
| May 7, 2008 |
95.69 |
| May 6, 2008 |
95.77 |
| May 5, 2008 |
95.85 |
| May 2, 2008 |
95.94 |
| May 1, 2008 |
96.03 |
| Apr 30, 2008 |
96.12 |
| Apr 29, 2008 |
96.22 |
| Apr 28, 2008 |
96.32 |
| Apr 25, 2008 |
96.41 |
| Apr 24, 2008 |
96.49 |
| Apr 23, 2008 |
96.58 |
| Apr 22, 2008 |
96.70 |
| Apr 21, 2008 |
96.81 |
| Apr 18, 2008 |
96.93 |
| Apr 17, 2008 |
97.04 |
| Apr 16, 2008 |
97.16 |
| Apr 15, 2008 |
97.25 |
| Apr 14, 2008 |
97.36 |
| Apr 11, 2008 |
97.49 |
| Apr 10, 2008 |
97.59 |
| Apr 9, 2008 |
97.69 |
| Apr 8, 2008 |
97.80 |
| Apr 7, 2008 |
97.90 |
| Apr 4, 2008 |
98.02 |
| Apr 3, 2008 |
98.14 |
| Apr 2, 2008 |
98.25 |
| Apr 1, 2008 |
98.38 |
| Mar 31, 2008 |
98.49 |
| Mar 28, 2008 |
98.64 |
| Mar 27, 2008 |
98.76 |
| Mar 26, 2008 |
98.89 |
| Mar 25, 2008 |
99.04 |
| Mar 24, 2008 |
99.17 |
| Mar 20, 2008 |
99.32 |
| Mar 19, 2008 |
99.48 |
| Mar 18, 2008 |
99.67 |
| Mar 17, 2008 |
99.86 |
| Mar 14, 2008 |
100.08 |
| Mar 13, 2008 |
100.27 |
| Mar 12, 2008 |
100.43 |
| Mar 11, 2008 |
100.58 |
| Mar 10, 2008 |
100.70 |
| Mar 7, 2008 |
100.87 |
| Mar 6, 2008 |
101.04 |
| Mar 5, 2008 |
101.21 |
| Mar 4, 2008 |
101.35 |
| Mar 3, 2008 |
101.50 |
| Feb 29, 2008 |
101.66 |
| Feb 28, 2008 |
101.82 |
| Feb 27, 2008 |
101.99 |
| Feb 26, 2008 |
102.16 |
| Feb 25, 2008 |
102.30 |
| Feb 22, 2008 |
102.45 |
| Feb 21, 2008 |
102.61 |
| Feb 20, 2008 |
102.78 |
| Feb 19, 2008 |
102.94 |
| Feb 15, 2008 |
103.12 |
| Feb 14, 2008 |
103.28 |
| Feb 13, 2008 |
103.44 |
| Feb 12, 2008 |
103.59 |
| Feb 11, 2008 |
103.76 |
| Feb 8, 2008 |
103.95 |
| Feb 7, 2008 |
104.12 |
| Feb 6, 2008 |
104.28 |
| Feb 5, 2008 |
104.46 |
| Feb 4, 2008 |
104.61 |
| Feb 1, 2008 |
104.75 |
| Jan 31, 2008 |
104.87 |
| Jan 30, 2008 |
105.03 |
| Jan 29, 2008 |
105.19 |
| Jan 28, 2008 |
105.34 |
| Jan 25, 2008 |
105.48 |
| Jan 24, 2008 |
105.64 |
| Jan 23, 2008 |
105.79 |
| Jan 22, 2008 |
105.94 |
| Jan 18, 2008 |
106.12 |
| Jan 17, 2008 |
106.31 |
| Jan 16, 2008 |
106.51 |
| Jan 15, 2008 |
106.69 |
| Jan 14, 2008 |
106.88 |
| Jan 11, 2008 |
107.05 |
| Jan 10, 2008 |
107.23 |
| Jan 9, 2008 |
107.40 |
| Jan 8, 2008 |
107.59 |
| Jan 7, 2008 |
107.81 |
| Jan 4, 2008 |
108.00 |
| Jan 3, 2008 |
108.21 |
| Jan 2, 2008 |
108.40 |
| Dec 31, 2007 |
108.57 |
| Dec 28, 2007 |
108.73 |
| Dec 27, 2007 |
108.91 |
| Dec 26, 2007 |
109.09 |
| Dec 24, 2007 |
109.24 |
| Dec 21, 2007 |
109.42 |
| Dec 20, 2007 |
109.60 |
| Dec 19, 2007 |
109.79 |
| Dec 18, 2007 |
109.96 |
| Dec 17, 2007 |
110.15 |
| Dec 14, 2007 |
110.31 |
| Dec 13, 2007 |
110.49 |
| Dec 12, 2007 |
110.68 |
| Dec 11, 2007 |
110.86 |
| Dec 10, 2007 |
111.05 |
| Dec 7, 2007 |
111.25 |
| Dec 6, 2007 |
111.45 |
| Dec 5, 2007 |
111.65 |
| Dec 4, 2007 |
111.88 |
| Dec 3, 2007 |
112.12 |
| Nov 30, 2007 |
112.35 |
| Nov 29, 2007 |
112.56 |
| Nov 28, 2007 |
112.78 |
| Nov 27, 2007 |
113.01 |
| Nov 26, 2007 |
113.23 |
| Nov 23, 2007 |
113.47 |
| Nov 21, 2007 |
113.68 |
| Nov 20, 2007 |
113.92 |
| Nov 19, 2007 |
114.10 |
| Nov 16, 2007 |
114.26 |
| Nov 15, 2007 |
114.40 |
| Nov 14, 2007 |
114.54 |
| Nov 13, 2007 |
114.66 |
| Nov 12, 2007 |
114.77 |
| Nov 9, 2007 |
114.91 |
| Nov 8, 2007 |
115.04 |
| Nov 7, 2007 |
115.17 |
| Nov 6, 2007 |
115.30 |
| Nov 5, 2007 |
115.40 |
| Nov 2, 2007 |
115.49 |
| Nov 1, 2007 |
115.57 |
| Oct 31, 2007 |
115.63 |
| Oct 30, 2007 |
115.69 |
| Oct 29, 2007 |
115.77 |
| Oct 26, 2007 |
115.83 |
| Oct 25, 2007 |
115.89 |
| Oct 24, 2007 |
115.95 |
| Oct 23, 2007 |
116.01 |
| Oct 22, 2007 |
116.05 |
| Oct 19, 2007 |
116.11 |
| Oct 18, 2007 |
116.18 |
| Oct 17, 2007 |
116.24 |
| Oct 16, 2007 |
116.29 |
| Oct 15, 2007 |
116.35 |
| Oct 12, 2007 |
116.40 |
| Oct 11, 2007 |
116.43 |
| Oct 10, 2007 |
116.45 |
| Oct 9, 2007 |
116.48 |
| Oct 8, 2007 |
116.51 |
| Oct 5, 2007 |
116.54 |
| Oct 4, 2007 |
116.58 |
| Oct 3, 2007 |
116.62 |
| Oct 2, 2007 |
116.67 |
| Oct 1, 2007 |
116.72 |
| Sep 28, 2007 |
116.78 |
| Sep 27, 2007 |
116.86 |
| Sep 26, 2007 |
116.94 |
| Sep 25, 2007 |
117.03 |
| Sep 24, 2007 |
117.12 |
| Sep 21, 2007 |
117.23 |
| Sep 20, 2007 |
117.34 |
| Sep 19, 2007 |
117.43 |
| Sep 18, 2007 |
117.52 |
| Sep 17, 2007 |
117.60 |
| Sep 14, 2007 |
117.69 |
| Sep 13, 2007 |
117.78 |
| Sep 12, 2007 |
117.88 |
| Sep 11, 2007 |
117.99 |
| Sep 10, 2007 |
118.08 |
| Sep 7, 2007 |
118.17 |
| Sep 6, 2007 |
118.23 |
| Sep 5, 2007 |
118.29 |
| Sep 4, 2007 |
118.35 |
| Aug 31, 2007 |
118.40 |
| Aug 30, 2007 |
118.45 |
| Aug 29, 2007 |
118.51 |
| Aug 28, 2007 |
118.56 |
| Aug 27, 2007 |
118.64 |
| Aug 24, 2007 |
118.69 |
| Aug 23, 2007 |
118.73 |
| Aug 22, 2007 |
118.77 |
| Aug 21, 2007 |
118.81 |
| Aug 20, 2007 |
118.87 |
| Aug 17, 2007 |
118.95 |
| Aug 16, 2007 |
119.04 |
| Aug 15, 2007 |
119.13 |
| Aug 14, 2007 |
119.23 |
| Aug 13, 2007 |
119.31 |
| Aug 10, 2007 |
119.37 |
| Aug 9, 2007 |
119.43 |
| Aug 8, 2007 |
119.45 |
| Aug 7, 2007 |
119.47 |
| Aug 6, 2007 |
119.51 |
| Aug 3, 2007 |
119.54 |
| Aug 2, 2007 |
119.58 |
| Aug 1, 2007 |
119.61 |
| Jul 31, 2007 |
119.63 |
| Jul 30, 2007 |
119.66 |
| Jul 27, 2007 |
119.70 |
| Jul 26, 2007 |
119.76 |
| Jul 25, 2007 |
119.79 |
| Jul 24, 2007 |
119.81 |
| Jul 23, 2007 |
119.83 |
| Jul 20, 2007 |
119.83 |
| Jul 19, 2007 |
119.82 |
| Jul 18, 2007 |
119.79 |
| Jul 17, 2007 |
119.77 |
| Jul 16, 2007 |
119.75 |
| Jul 13, 2007 |
119.73 |
| Jul 12, 2007 |
119.71 |
| Jul 11, 2007 |
119.69 |
| Jul 10, 2007 |
119.67 |
| Jul 9, 2007 |
119.66 |
| Jul 6, 2007 |
119.63 |
| Jul 5, 2007 |
119.61 |
| Jul 3, 2007 |
119.58 |
| Jul 2, 2007 |
119.56 |
| Jun 29, 2007 |
119.53 |
| Jun 28, 2007 |
119.52 |
| Jun 27, 2007 |
119.51 |
| Jun 26, 2007 |
119.48 |
| Jun 25, 2007 |
119.47 |
| Jun 22, 2007 |
119.46 |
| Jun 21, 2007 |
119.45 |
| Jun 20, 2007 |
119.43 |
| Jun 19, 2007 |
119.40 |
| Jun 18, 2007 |
119.36 |
| Jun 15, 2007 |
119.31 |
| Jun 14, 2007 |
119.25 |
| Jun 13, 2007 |
119.21 |
| Jun 12, 2007 |
119.16 |
| Jun 11, 2007 |
119.12 |
| Jun 8, 2007 |
119.08 |
| Jun 7, 2007 |
119.02 |
| Jun 6, 2007 |
118.97 |
| Jun 5, 2007 |
118.90 |
| Jun 4, 2007 |
118.82 |
| Jun 1, 2007 |
118.72 |
| May 31, 2007 |
118.63 |
| May 30, 2007 |
118.53 |
| May 29, 2007 |
118.43 |
| May 25, 2007 |
118.36 |
| May 24, 2007 |
118.30 |
| May 23, 2007 |
118.26 |
| May 22, 2007 |
118.22 |
| May 21, 2007 |
118.16 |
| May 18, 2007 |
118.11 |
| May 17, 2007 |
118.07 |
| May 16, 2007 |
118.03 |
| May 15, 2007 |
117.98 |
| May 14, 2007 |
117.91 |
| May 11, 2007 |
117.83 |
| May 10, 2007 |
117.75 |
| May 9, 2007 |
117.68 |
| May 8, 2007 |
117.59 |
| May 7, 2007 |
117.50 |
| May 4, 2007 |
117.42 |
| May 3, 2007 |
117.33 |
| May 2, 2007 |
117.22 |
| May 1, 2007 |
117.11 |
| Apr 30, 2007 |
117.02 |
| Apr 27, 2007 |
116.93 |
| Apr 26, 2007 |
116.82 |
| Apr 25, 2007 |
116.71 |
| Apr 24, 2007 |
116.60 |
| Apr 23, 2007 |
116.48 |
| Apr 20, 2007 |
116.36 |
| Apr 19, 2007 |
116.25 |
| Apr 18, 2007 |
116.14 |
| Apr 17, 2007 |
116.03 |
| Apr 16, 2007 |
115.90 |
| Apr 13, 2007 |
115.77 |
| Apr 12, 2007 |
115.64 |
| Apr 11, 2007 |
115.52 |
| Apr 10, 2007 |
115.40 |
| Apr 9, 2007 |
115.27 |
| Apr 5, 2007 |
115.13 |
| Apr 4, 2007 |
115.01 |
| Apr 3, 2007 |
114.89 |
| Apr 2, 2007 |
114.76 |
| Mar 30, 2007 |
114.62 |
| Mar 29, 2007 |
114.49 |
| Mar 28, 2007 |
114.38 |
| Mar 27, 2007 |
114.26 |
| Mar 26, 2007 |
114.14 |
| Mar 23, 2007 |
114.00 |
| Mar 22, 2007 |
113.86 |
| Mar 21, 2007 |
113.71 |
| Mar 20, 2007 |
113.56 |
| Mar 19, 2007 |
113.40 |
| Mar 16, 2007 |
113.24 |
| Mar 15, 2007 |
113.09 |
| Mar 14, 2007 |
112.94 |
| Mar 13, 2007 |
112.78 |
| Mar 12, 2007 |
112.63 |
| Mar 9, 2007 |
112.45 |
| Mar 8, 2007 |
112.28 |
| Mar 7, 2007 |
112.11 |
| Mar 6, 2007 |
111.96 |
| Mar 5, 2007 |
111.80 |
| Mar 2, 2007 |
111.68 |
| Mar 1, 2007 |
111.55 |
| Feb 28, 2007 |
111.38 |
| Feb 27, 2007 |
111.21 |
| Feb 26, 2007 |
111.05 |
| Feb 23, 2007 |
110.86 |
| Feb 22, 2007 |
110.67 |
| Feb 21, 2007 |
110.47 |
| Feb 20, 2007 |
110.26 |
| Feb 16, 2007 |
110.04 |
| Feb 15, 2007 |
109.83 |
| Feb 14, 2007 |
109.64 |
| Feb 13, 2007 |
109.45 |
| Feb 12, 2007 |
109.25 |
| Feb 9, 2007 |
109.08 |
| Feb 8, 2007 |
108.89 |
| Feb 7, 2007 |
108.70 |
| Feb 6, 2007 |
108.51 |
| Feb 5, 2007 |
108.36 |
| Feb 2, 2007 |
108.22 |
| Feb 1, 2007 |
108.08 |
| Jan 31, 2007 |
107.91 |
| Jan 30, 2007 |
107.76 |
| Jan 29, 2007 |
107.62 |
| Jan 26, 2007 |
107.46 |
| Jan 25, 2007 |
107.32 |
| Jan 24, 2007 |
107.17 |
| Jan 23, 2007 |
107.03 |
| Jan 22, 2007 |
106.91 |
| Jan 19, 2007 |
106.77 |
| Jan 18, 2007 |
106.63 |
| Jan 17, 2007 |
106.51 |
| Jan 16, 2007 |
106.38 |
| Jan 12, 2007 |
106.24 |
| Jan 11, 2007 |
106.10 |
| Jan 10, 2007 |
105.96 |
| Jan 9, 2007 |
105.83 |
| Jan 8, 2007 |
105.71 |
| Jan 5, 2007 |
105.59 |
| Jan 4, 2007 |
105.47 |
| Jan 3, 2007 |
105.35 |
| Dec 29, 2006 |
105.23 |
| Dec 28, 2006 |
105.11 |
| Dec 27, 2006 |
104.99 |
| Dec 26, 2006 |
104.86 |
| Dec 22, 2006 |
104.73 |
| Dec 21, 2006 |
104.60 |
| Dec 20, 2006 |
104.46 |
| Dec 19, 2006 |
104.31 |
| Dec 18, 2006 |
104.15 |
| Dec 15, 2006 |
104.00 |
| Dec 14, 2006 |
103.83 |
| Dec 13, 2006 |
103.66 |
| Dec 12, 2006 |
103.49 |
| Dec 11, 2006 |
103.31 |
| Dec 8, 2006 |
103.13 |
| Dec 7, 2006 |
102.95 |
| Dec 6, 2006 |
102.77 |
| Dec 5, 2006 |
102.59 |
| Dec 4, 2006 |
102.39 |
| Dec 1, 2006 |
102.18 |
| Nov 30, 2006 |
101.99 |
| Nov 29, 2006 |
101.80 |
| Nov 28, 2006 |
101.62 |
| Nov 27, 2006 |
101.44 |
| Nov 24, 2006 |
101.26 |
| Nov 22, 2006 |
101.07 |
| Nov 21, 2006 |
100.87 |
| Nov 20, 2006 |
100.69 |
| Nov 17, 2006 |
100.51 |
| Nov 16, 2006 |
100.36 |
| Nov 15, 2006 |
100.21 |
| Nov 14, 2006 |
100.07 |
| Nov 13, 2006 |
99.92 |
| Nov 10, 2006 |
99.78 |
| Nov 9, 2006 |
99.64 |
| Nov 8, 2006 |
99.50 |
| Nov 7, 2006 |
99.37 |
| Nov 6, 2006 |
99.23 |
| Nov 3, 2006 |
99.09 |
| Nov 2, 2006 |
98.94 |
| Nov 1, 2006 |
98.79 |
| Oct 31, 2006 |
98.63 |
| Oct 30, 2006 |
98.46 |
| Oct 27, 2006 |
98.31 |
| Oct 26, 2006 |
98.17 |
| Oct 25, 2006 |
98.03 |
| Oct 24, 2006 |
97.89 |
| Oct 23, 2006 |
97.76 |
| Oct 20, 2006 |
97.62 |
| Oct 19, 2006 |
97.48 |
| Oct 18, 2006 |
97.34 |
| Oct 17, 2006 |
97.19 |
| Oct 16, 2006 |
97.04 |
| Oct 13, 2006 |
96.89 |
| Oct 12, 2006 |
96.75 |
| Oct 11, 2006 |
96.61 |
| Oct 10, 2006 |
96.47 |
| Oct 9, 2006 |
96.33 |
| Oct 6, 2006 |
96.18 |
| Oct 5, 2006 |
96.04 |
| Oct 4, 2006 |
95.89 |
| Oct 3, 2006 |
95.75 |
| Oct 2, 2006 |
95.62 |
| Sep 29, 2006 |
95.50 |
| Sep 28, 2006 |
95.39 |
| Sep 27, 2006 |
95.27 |
| Sep 26, 2006 |
95.14 |
| Sep 25, 2006 |
95.01 |
| Sep 22, 2006 |
94.89 |
| Sep 21, 2006 |
94.76 |
| Sep 20, 2006 |
94.64 |
| Sep 19, 2006 |
94.53 |
| Sep 18, 2006 |
94.40 |
| Sep 15, 2006 |
94.28 |
| Sep 14, 2006 |
94.17 |
| Sep 13, 2006 |
94.05 |
| Sep 12, 2006 |
93.94 |
| Sep 11, 2006 |
93.84 |
| Sep 8, 2006 |
93.74 |
| Sep 7, 2006 |
93.63 |
| Sep 6, 2006 |
93.53 |
| Sep 5, 2006 |
93.42 |
| Sep 1, 2006 |
93.30 |
| Aug 31, 2006 |
93.18 |
| Aug 30, 2006 |
93.07 |
| Aug 29, 2006 |
92.95 |
| Aug 28, 2006 |
92.83 |
| Aug 25, 2006 |
92.70 |
| Aug 24, 2006 |
92.57 |
| Aug 23, 2006 |
92.45 |
| Aug 22, 2006 |
92.32 |
| Aug 21, 2006 |
92.19 |
| Aug 18, 2006 |
92.06 |
| Aug 17, 2006 |
91.94 |
| Aug 16, 2006 |
91.82 |
| Aug 15, 2006 |
91.71 |
| Aug 14, 2006 |
91.59 |
| Aug 11, 2006 |
91.48 |
| Aug 10, 2006 |
91.38 |
| Aug 9, 2006 |
91.28 |
| Aug 8, 2006 |
91.17 |
| Aug 7, 2006 |
91.06 |
| Aug 4, 2006 |
90.96 |
| Aug 3, 2006 |
90.83 |
| Aug 2, 2006 |
90.72 |
| Aug 1, 2006 |
90.62 |
| Jul 31, 2006 |
90.50 |
| Jul 28, 2006 |
90.38 |
| Jul 27, 2006 |
90.26 |
| Jul 26, 2006 |
90.16 |
| Jul 25, 2006 |
90.06 |
| Jul 24, 2006 |
89.97 |
| Jul 21, 2006 |
89.88 |
| Jul 20, 2006 |
89.81 |
| Jul 19, 2006 |
89.73 |
| Jul 18, 2006 |
89.65 |
| Jul 17, 2006 |
89.57 |
| Jul 14, 2006 |
89.50 |
| Jul 13, 2006 |
89.43 |
| Jul 12, 2006 |
89.36 |
| Jul 11, 2006 |
89.28 |
| Jul 10, 2006 |
89.21 |
| Jul 7, 2006 |
89.13 |
| Jul 6, 2006 |
89.08 |
| Jul 5, 2006 |
89.02 |
| Jul 3, 2006 |
88.96 |
| Jun 30, 2006 |
88.90 |
| Jun 29, 2006 |
88.85 |
| Jun 28, 2006 |
88.79 |
| Jun 27, 2006 |
88.74 |
| Jun 26, 2006 |
88.70 |
| Jun 23, 2006 |
88.66 |
| Jun 22, 2006 |
88.62 |
| Jun 21, 2006 |
88.59 |
| Jun 20, 2006 |
88.54 |
| Jun 19, 2006 |
88.50 |
| Jun 16, 2006 |
88.45 |
| Jun 15, 2006 |
88.40 |
| Jun 14, 2006 |
88.35 |
| Jun 13, 2006 |
88.30 |
| Jun 12, 2006 |
88.26 |
| Jun 9, 2006 |
88.21 |
| Jun 8, 2006 |
88.16 |
| Jun 7, 2006 |
88.12 |
| Jun 6, 2006 |
88.08 |
| Jun 5, 2006 |
88.04 |
| Jun 2, 2006 |
87.99 |
| Jun 1, 2006 |
87.96 |
| May 31, 2006 |
87.93 |
| May 30, 2006 |
87.90 |
| May 26, 2006 |
87.87 |
| May 25, 2006 |
87.83 |
| May 24, 2006 |
87.80 |
| May 23, 2006 |
87.77 |
| May 22, 2006 |
87.75 |
| May 19, 2006 |
87.74 |
| May 18, 2006 |
87.72 |
| May 17, 2006 |
87.71 |
| May 16, 2006 |
87.70 |
| May 15, 2006 |
87.67 |
| May 12, 2006 |
87.64 |
| May 11, 2006 |
87.62 |
| May 10, 2006 |
87.58 |
| May 9, 2006 |
87.53 |
| May 8, 2006 |
87.49 |
| May 5, 2006 |
87.44 |
| May 4, 2006 |
87.39 |
| May 3, 2006 |
87.35 |
| May 2, 2006 |
87.32 |
| May 1, 2006 |
87.27 |
| Apr 28, 2006 |
87.22 |
| Apr 27, 2006 |
87.16 |
| Apr 26, 2006 |
87.10 |
| Apr 25, 2006 |
87.05 |
| Apr 24, 2006 |
86.99 |
| Apr 21, 2006 |
86.92 |
| Apr 20, 2006 |
86.84 |
| Apr 19, 2006 |
86.76 |
| Apr 18, 2006 |
86.68 |
| Apr 17, 2006 |
86.60 |
| Apr 13, 2006 |
86.53 |
| Apr 12, 2006 |
86.47 |
| Apr 11, 2006 |
86.39 |
| Apr 10, 2006 |
86.32 |
| Apr 7, 2006 |
86.24 |
| Apr 6, 2006 |
86.15 |
| Apr 5, 2006 |
86.06 |
| Apr 4, 2006 |
85.97 |
| Apr 3, 2006 |
85.90 |
| Mar 31, 2006 |
85.82 |
| Mar 30, 2006 |
85.73 |
| Mar 29, 2006 |
85.65 |
| Mar 28, 2006 |
85.56 |
| Mar 27, 2006 |
85.49 |
| Mar 24, 2006 |
85.42 |
| Mar 23, 2006 |
85.34 |
| Mar 22, 2006 |
85.26 |
| Mar 21, 2006 |
85.17 |
| Mar 20, 2006 |
85.08 |
| Mar 17, 2006 |
84.99 |
| Mar 16, 2006 |
84.90 |
| Mar 15, 2006 |
84.80 |
| Mar 14, 2006 |
84.71 |
| Mar 13, 2006 |
84.63 |
| Mar 10, 2006 |
84.56 |
| Mar 9, 2006 |
84.48 |
| Mar 8, 2006 |
84.43 |
| Mar 7, 2006 |
84.37 |
| Mar 6, 2006 |
84.32 |
| Mar 3, 2006 |
84.25 |
| Mar 2, 2006 |
84.18 |
| Mar 1, 2006 |
84.13 |
| Feb 28, 2006 |
84.06 |
| Feb 27, 2006 |
84.01 |
| Feb 24, 2006 |
83.95 |
| Feb 23, 2006 |
83.90 |
| Feb 22, 2006 |
83.84 |
| Feb 21, 2006 |
83.77 |
| Feb 17, 2006 |
83.72 |
| Feb 16, 2006 |
83.67 |
| Feb 15, 2006 |
83.61 |
| Feb 14, 2006 |
83.56 |
| Feb 13, 2006 |
83.51 |
| Feb 10, 2006 |
83.46 |
| Feb 9, 2006 |
83.40 |
| Feb 8, 2006 |
83.35 |
| Feb 7, 2006 |
83.29 |
| Feb 6, 2006 |
83.23 |
| Feb 3, 2006 |
83.16 |
| Feb 2, 2006 |
83.10 |
| Feb 1, 2006 |
83.03 |
| Jan 31, 2006 |
82.95 |
| Jan 30, 2006 |
82.87 |
| Jan 27, 2006 |
82.80 |
| Jan 26, 2006 |
82.71 |
| Jan 25, 2006 |
82.64 |
| Jan 24, 2006 |
82.55 |
| Jan 23, 2006 |
82.47 |
| Jan 20, 2006 |
82.39 |
| Jan 19, 2006 |
82.32 |
| Jan 18, 2006 |
82.23 |
| Jan 17, 2006 |
82.15 |
| Jan 13, 2006 |
82.07 |
| Jan 12, 2006 |
81.98 |
| Jan 11, 2006 |
81.88 |
| Jan 10, 2006 |
81.78 |
| Jan 9, 2006 |
81.68 |
| Jan 6, 2006 |
81.58 |
| Jan 5, 2006 |
81.49 |
| Jan 4, 2006 |
81.41 |
| Jan 3, 2006 |
81.33 |
| Dec 30, 2005 |
81.26 |
| Dec 29, 2005 |
81.21 |
| Dec 28, 2005 |
81.14 |
| Dec 27, 2005 |
81.08 |
| Dec 23, 2005 |
81.01 |
| Dec 22, 2005 |
80.94 |
| Dec 21, 2005 |
80.88 |
| Dec 20, 2005 |
80.82 |
| Dec 19, 2005 |
80.76 |
| Dec 16, 2005 |
80.71 |
| Dec 15, 2005 |
80.65 |
| Dec 14, 2005 |
80.58 |
| Dec 13, 2005 |
80.50 |
| Dec 12, 2005 |
80.42 |
| Dec 9, 2005 |
80.34 |
| Dec 8, 2005 |
80.27 |
| Dec 7, 2005 |
80.19 |
| Dec 6, 2005 |
80.11 |
| Dec 5, 2005 |
80.04 |
| Dec 2, 2005 |
79.97 |
| Dec 1, 2005 |
79.90 |
| Nov 30, 2005 |
79.83 |
| Nov 29, 2005 |
79.76 |
| Nov 28, 2005 |
79.69 |
| Nov 25, 2005 |
79.62 |
| Nov 23, 2005 |
79.54 |
| Nov 22, 2005 |
79.46 |
| Nov 21, 2005 |
79.39 |
| Nov 18, 2005 |
79.31 |
| Nov 17, 2005 |
79.25 |
| Nov 16, 2005 |
79.18 |
| Nov 15, 2005 |
79.12 |
| Nov 14, 2005 |
79.06 |
| Nov 11, 2005 |
78.99 |
| Nov 10, 2005 |
78.92 |
| Nov 9, 2005 |
78.86 |
| Nov 8, 2005 |
78.81 |
| Nov 7, 2005 |
78.78 |
| Nov 4, 2005 |
78.74 |
| Nov 3, 2005 |
78.71 |
| Nov 2, 2005 |
78.68 |
| Nov 1, 2005 |
78.65 |
| Oct 31, 2005 |
78.61 |
| Oct 28, 2005 |
78.57 |
| Oct 27, 2005 |
78.53 |
| Oct 26, 2005 |
78.49 |
| Oct 25, 2005 |
78.45 |
| Oct 24, 2005 |
78.41 |
| Oct 21, 2005 |
78.37 |
| Oct 20, 2005 |
78.34 |
| Oct 19, 2005 |
78.30 |
| Oct 18, 2005 |
78.26 |
| Oct 17, 2005 |
78.24 |
| Oct 14, 2005 |
78.21 |
| Oct 13, 2005 |
78.19 |
| Oct 12, 2005 |
78.17 |
| Oct 11, 2005 |
78.14 |
| Oct 10, 2005 |
78.11 |
| Oct 7, 2005 |
78.07 |
| Oct 6, 2005 |
78.02 |
| Oct 5, 2005 |
77.97 |
| Oct 4, 2005 |
77.91 |
| Oct 3, 2005 |
77.85 |
| Sep 30, 2005 |
77.77 |
| Sep 29, 2005 |
77.71 |
| Sep 28, 2005 |
77.64 |
| Sep 27, 2005 |
77.59 |
| Sep 26, 2005 |
77.53 |
| Sep 23, 2005 |
77.47 |
| Sep 22, 2005 |
77.41 |
| Sep 21, 2005 |
77.35 |
| Sep 20, 2005 |
77.30 |
| Sep 19, 2005 |
77.23 |
| Sep 16, 2005 |
77.16 |
| Sep 15, 2005 |
77.10 |
| Sep 14, 2005 |
77.03 |
| Sep 13, 2005 |
76.97 |
| Sep 12, 2005 |
76.90 |
| Sep 9, 2005 |
76.84 |
| Sep 8, 2005 |
76.76 |
| Sep 7, 2005 |
76.69 |
| Sep 6, 2005 |
76.60 |
| Sep 2, 2005 |
76.52 |
| Sep 1, 2005 |
76.44 |
| Aug 31, 2005 |
76.38 |
| Aug 30, 2005 |
76.31 |
| Aug 29, 2005 |
76.24 |
| Aug 26, 2005 |
76.17 |
| Aug 25, 2005 |
76.10 |
| Aug 24, 2005 |
76.02 |
| Aug 23, 2005 |
75.94 |
| Aug 22, 2005 |
75.86 |
| Aug 19, 2005 |
75.78 |
| Aug 18, 2005 |
75.69 |
| Aug 17, 2005 |
75.61 |
| Aug 16, 2005 |
75.52 |
| Aug 15, 2005 |
75.43 |
| Aug 12, 2005 |
75.34 |
| Aug 11, 2005 |
75.25 |
| Aug 10, 2005 |
75.16 |
| Aug 9, 2005 |
75.06 |
| Aug 8, 2005 |
74.98 |
| Aug 5, 2005 |
74.89 |
| Aug 4, 2005 |
74.79 |
| Aug 3, 2005 |
74.69 |
| Aug 2, 2005 |
74.58 |
| Aug 1, 2005 |
74.47 |
| Jul 29, 2005 |
74.36 |
| Jul 28, 2005 |
74.24 |
| Jul 27, 2005 |
74.12 |
| Jul 26, 2005 |
74.00 |
| Jul 25, 2005 |
73.89 |
| Jul 22, 2005 |
73.79 |
| Jul 21, 2005 |
73.69 |
| Jul 20, 2005 |
73.59 |
| Jul 19, 2005 |
73.48 |
| Jul 18, 2005 |
73.38 |
| Jul 15, 2005 |
73.27 |
| Jul 14, 2005 |
73.17 |
| Jul 13, 2005 |
73.07 |
| Jul 12, 2005 |
72.96 |
| Jul 11, 2005 |
72.85 |
| Jul 8, 2005 |
72.74 |
| Jul 7, 2005 |
72.64 |
| Jul 6, 2005 |
72.54 |
| Jul 5, 2005 |
72.45 |
| Jul 1, 2005 |
72.37 |
| Jun 30, 2005 |
72.28 |
| Jun 29, 2005 |
72.20 |
| Jun 28, 2005 |
72.10 |
| Jun 27, 2005 |
72.02 |
| Jun 24, 2005 |
71.94 |
| Jun 23, 2005 |
71.86 |
| Jun 22, 2005 |
71.79 |
| Jun 21, 2005 |
71.72 |
| Jun 20, 2005 |
71.65 |
| Jun 17, 2005 |
71.57 |
| Jun 16, 2005 |
71.49 |
| Jun 15, 2005 |
71.41 |
| Jun 14, 2005 |
71.32 |
| Jun 13, 2005 |
71.23 |
| Jun 10, 2005 |
71.15 |
| Jun 9, 2005 |
71.05 |
| Jun 8, 2005 |
70.97 |
| Jun 7, 2005 |
70.88 |
| Jun 6, 2005 |
70.79 |
| Jun 3, 2005 |
70.70 |
| Jun 2, 2005 |
70.62 |
| Jun 1, 2005 |
70.53 |
| May 31, 2005 |
70.43 |
| May 27, 2005 |
70.33 |
| May 26, 2005 |
70.24 |
| May 25, 2005 |
70.15 |
| May 24, 2005 |
70.05 |
| May 23, 2005 |
69.95 |
| May 20, 2005 |
69.84 |
| May 19, 2005 |
69.73 |
| May 18, 2005 |
69.62 |
| May 17, 2005 |
69.53 |
| May 16, 2005 |
69.43 |
| May 13, 2005 |
69.33 |
| May 12, 2005 |
69.24 |
| May 11, 2005 |
69.14 |
| May 10, 2005 |
69.03 |
| May 9, 2005 |
68.93 |
| May 6, 2005 |
68.83 |
| May 5, 2005 |
68.73 |
| May 4, 2005 |
68.64 |
| May 3, 2005 |
68.55 |
| May 2, 2005 |
68.47 |
| Apr 29, 2005 |
68.38 |
| Apr 28, 2005 |
68.30 |
| Apr 27, 2005 |
68.21 |
| Apr 26, 2005 |
68.13 |
| Apr 25, 2005 |
68.05 |
| Apr 22, 2005 |
67.97 |
| Apr 21, 2005 |
67.89 |
| Apr 20, 2005 |
67.82 |
| Apr 19, 2005 |
67.75 |
| Apr 18, 2005 |
67.67 |
| Apr 15, 2005 |
67.59 |
| Apr 14, 2005 |
67.51 |
| Apr 13, 2005 |
67.43 |
| Apr 12, 2005 |
67.36 |
| Apr 11, 2005 |
67.28 |
| Apr 8, 2005 |
67.21 |
| Apr 7, 2005 |
67.14 |
| Apr 6, 2005 |
67.07 |
| Apr 5, 2005 |
67.00 |
| Apr 4, 2005 |
66.94 |
| Apr 1, 2005 |
66.87 |
| Mar 31, 2005 |
66.80 |
| Mar 30, 2005 |
66.73 |
| Mar 29, 2005 |
66.66 |
| Mar 28, 2005 |
66.59 |
| Mar 24, 2005 |
66.52 |
| Mar 23, 2005 |
66.45 |
| Mar 22, 2005 |
66.38 |
| Mar 21, 2005 |
66.31 |
| Mar 18, 2005 |
66.22 |
| Mar 17, 2005 |
66.14 |
| Mar 16, 2005 |
66.04 |
| Mar 15, 2005 |
65.96 |
| Mar 14, 2005 |
65.87 |
| Mar 11, 2005 |
65.78 |
| Mar 10, 2005 |
65.70 |
| Mar 9, 2005 |
65.59 |
| Mar 8, 2005 |
65.49 |
| Mar 7, 2005 |
65.38 |
| Mar 4, 2005 |
65.27 |
| Mar 3, 2005 |
65.16 |
| Mar 2, 2005 |
65.06 |
| Mar 1, 2005 |
64.97 |
| Feb 28, 2005 |
64.86 |
| Feb 25, 2005 |
64.76 |
| Feb 24, 2005 |
64.66 |
| Feb 23, 2005 |
64.55 |
| Feb 22, 2005 |
64.45 |
| Feb 18, 2005 |
64.36 |
| Feb 17, 2005 |
64.25 |
| Feb 16, 2005 |
64.15 |
| Feb 15, 2005 |
64.04 |
| Feb 14, 2005 |
63.93 |
| Feb 11, 2005 |
63.82 |
| Feb 10, 2005 |
63.73 |
| Feb 9, 2005 |
63.63 |
| Feb 8, 2005 |
63.54 |
| Feb 7, 2005 |
63.44 |
| Feb 4, 2005 |
63.35 |
| Feb 3, 2005 |
63.25 |
| Feb 2, 2005 |
63.16 |
| Feb 1, 2005 |
63.07 |
| Jan 31, 2005 |
62.99 |
| Jan 28, 2005 |
62.91 |
| Jan 27, 2005 |
62.82 |
| Jan 26, 2005 |
62.73 |
| Jan 25, 2005 |
62.65 |
| Jan 24, 2005 |
62.57 |
| Jan 21, 2005 |
62.48 |
| Jan 20, 2005 |
62.40 |
| Jan 19, 2005 |
62.32 |
| Jan 18, 2005 |
62.25 |
| Jan 14, 2005 |
62.19 |
| Jan 13, 2005 |
62.13 |
| Jan 12, 2005 |
62.08 |
| Jan 11, 2005 |
62.02 |
| Jan 10, 2005 |
61.96 |
| Jan 7, 2005 |
61.90 |
| Jan 6, 2005 |
61.83 |
| Jan 5, 2005 |
61.77 |
| Jan 4, 2005 |
61.71 |
| Jan 3, 2005 |
61.63 |
| Dec 31, 2004 |
61.54 |
| Dec 30, 2004 |
61.46 |
| Dec 29, 2004 |
61.36 |
| Dec 28, 2004 |
61.27 |
| Dec 27, 2004 |
61.18 |
| Dec 23, 2004 |
61.09 |
| Dec 22, 2004 |
61.01 |
| Dec 21, 2004 |
60.92 |
| Dec 20, 2004 |
60.84 |
| Dec 17, 2004 |
60.76 |
| Dec 16, 2004 |
60.68 |
| Dec 15, 2004 |
60.61 |
| Dec 14, 2004 |
60.53 |
| Dec 13, 2004 |
60.45 |
| Dec 10, 2004 |
60.37 |
| Dec 9, 2004 |
60.28 |
| Dec 8, 2004 |
60.21 |
| Dec 7, 2004 |
60.13 |
| Dec 6, 2004 |
60.06 |
| Dec 3, 2004 |
59.97 |
| Dec 2, 2004 |
59.89 |
| Dec 1, 2004 |
59.81 |
| Nov 30, 2004 |
59.73 |
| Nov 29, 2004 |
59.65 |
| Nov 26, 2004 |
59.57 |
| Nov 24, 2004 |
59.50 |
| Nov 23, 2004 |
59.43 |
| Nov 22, 2004 |
59.36 |
| Nov 19, 2004 |
59.30 |
| Nov 18, 2004 |
59.24 |
| Nov 17, 2004 |
59.17 |
| Nov 16, 2004 |
59.10 |
| Nov 15, 2004 |
59.02 |
| Nov 12, 2004 |
58.94 |
| Nov 11, 2004 |
58.86 |
| Nov 10, 2004 |
58.79 |
| Nov 9, 2004 |
58.72 |
| Nov 8, 2004 |
58.64 |
| Nov 5, 2004 |
58.57 |
| Nov 4, 2004 |
58.50 |
| Nov 3, 2004 |
58.42 |
| Nov 2, 2004 |
58.35 |
| Nov 1, 2004 |
58.28 |
| Oct 29, 2004 |
58.21 |
| Oct 28, 2004 |
58.14 |
| Oct 27, 2004 |
58.07 |
| Oct 26, 2004 |
58.00 |
| Oct 25, 2004 |
57.94 |
| Oct 22, 2004 |
57.88 |
| Oct 21, 2004 |
57.82 |
| Oct 20, 2004 |
57.76 |
| Oct 19, 2004 |
57.70 |
| Oct 18, 2004 |
57.64 |
| Oct 15, 2004 |
57.58 |
| Oct 14, 2004 |
57.53 |
| Oct 13, 2004 |
57.48 |
| Oct 12, 2004 |
57.43 |
| Oct 11, 2004 |
57.37 |
| Oct 8, 2004 |
57.32 |
| Oct 7, 2004 |
57.27 |
| Oct 6, 2004 |
57.22 |
| Oct 5, 2004 |
57.16 |
| Oct 4, 2004 |
57.12 |
| Oct 1, 2004 |
57.07 |
| Sep 30, 2004 |
57.03 |
| Sep 29, 2004 |
56.99 |
| Sep 28, 2004 |
56.95 |
| Sep 27, 2004 |
56.91 |
| Sep 24, 2004 |
56.87 |
| Sep 23, 2004 |
56.82 |
| Sep 22, 2004 |
56.78 |
| Sep 21, 2004 |
56.73 |
| Sep 20, 2004 |
56.69 |
| Sep 17, 2004 |
56.64 |
| Sep 16, 2004 |
56.59 |
| Sep 15, 2004 |
56.54 |
| Sep 14, 2004 |
56.50 |
| Sep 13, 2004 |
56.46 |
| Sep 10, 2004 |
56.41 |
| Sep 9, 2004 |
56.36 |
| Sep 8, 2004 |
56.31 |
| Sep 7, 2004 |
56.25 |
| Sep 3, 2004 |
56.19 |
| Sep 2, 2004 |
56.14 |
| Sep 1, 2004 |
56.08 |
| Aug 31, 2004 |
56.03 |
| Aug 30, 2004 |
55.98 |
| Aug 27, 2004 |
55.93 |
| Aug 26, 2004 |
55.88 |
| Aug 25, 2004 |
55.83 |
| Aug 24, 2004 |
55.78 |
| Aug 23, 2004 |
55.73 |
| Aug 20, 2004 |
55.68 |
| Aug 19, 2004 |
55.63 |
| Aug 18, 2004 |
55.58 |
| Aug 17, 2004 |
55.52 |
| Aug 16, 2004 |
55.47 |
| Aug 13, 2004 |
55.42 |
| Aug 12, 2004 |
55.37 |
| Aug 11, 2004 |
55.32 |
| Aug 10, 2004 |
55.28 |
| Aug 9, 2004 |
55.23 |
| Aug 6, 2004 |
55.18 |
| Aug 5, 2004 |
55.14 |
| Aug 4, 2004 |
55.09 |
| Aug 3, 2004 |
55.05 |
| Aug 2, 2004 |
55.00 |
| Jul 30, 2004 |
54.96 |
| Jul 29, 2004 |
54.92 |
| Jul 28, 2004 |
54.89 |
| Jul 27, 2004 |
54.85 |
| Jul 26, 2004 |
54.82 |
| Jul 23, 2004 |
54.78 |
| Jul 22, 2004 |
54.75 |
| Jul 21, 2004 |
54.70 |
| Jul 20, 2004 |
54.65 |
| Jul 19, 2004 |
54.59 |
| Jul 16, 2004 |
54.54 |
| Jul 15, 2004 |
54.48 |
| Jul 14, 2004 |
54.42 |
| Jul 13, 2004 |
54.36 |
| Jul 12, 2004 |
54.30 |
| Jul 9, 2004 |
54.24 |
| Jul 8, 2004 |
54.18 |
| Jul 7, 2004 |
54.12 |
| Jul 6, 2004 |
54.06 |
| Jul 2, 2004 |
54.01 |
| Jul 1, 2004 |
53.95 |
| Jun 30, 2004 |
53.90 |
| Jun 29, 2004 |
53.86 |
| Jun 28, 2004 |
53.81 |
| Jun 25, 2004 |
53.76 |
| Jun 24, 2004 |
53.71 |
| Jun 23, 2004 |
53.66 |
| Jun 22, 2004 |
53.62 |
| Jun 21, 2004 |
53.57 |
| Jun 18, 2004 |
53.53 |
| Jun 17, 2004 |
53.48 |
| Jun 16, 2004 |
53.44 |
| Jun 15, 2004 |
53.39 |
| Jun 14, 2004 |
53.35 |
| Jun 10, 2004 |
53.31 |
| Jun 9, 2004 |
53.26 |
| Jun 8, 2004 |
53.22 |
| Jun 7, 2004 |
53.17 |
| Jun 4, 2004 |
53.13 |
| Jun 3, 2004 |
53.08 |
| Jun 2, 2004 |
53.04 |
| Jun 1, 2004 |
53.00 |
| May 28, 2004 |
52.96 |
| May 27, 2004 |
52.92 |
| May 26, 2004 |
52.88 |
| May 25, 2004 |
52.84 |
| May 24, 2004 |
52.81 |
| May 21, 2004 |
52.78 |
| May 20, 2004 |
52.75 |
| May 19, 2004 |
52.72 |
| May 18, 2004 |
52.70 |
| May 17, 2004 |
52.67 |
| May 14, 2004 |
52.65 |
| May 13, 2004 |
52.63 |
| May 12, 2004 |
52.61 |
| May 11, 2004 |
52.59 |
| May 10, 2004 |
52.58 |
| May 7, 2004 |
52.56 |
| May 6, 2004 |
52.54 |
| May 5, 2004 |
52.51 |
| May 4, 2004 |
52.48 |
| May 3, 2004 |
52.45 |
| Apr 30, 2004 |
52.42 |
| Apr 29, 2004 |
52.39 |
| Apr 28, 2004 |
52.36 |
| Apr 27, 2004 |
52.32 |
| Apr 26, 2004 |
52.28 |
| Apr 23, 2004 |
52.23 |
| Apr 22, 2004 |
52.20 |
| Apr 21, 2004 |
52.16 |
| Apr 20, 2004 |
52.12 |
| Apr 19, 2004 |
52.09 |
| Apr 16, 2004 |
52.04 |
| Apr 15, 2004 |
51.99 |
| Apr 14, 2004 |
51.94 |
| Apr 13, 2004 |
51.90 |
| Apr 12, 2004 |
51.86 |
| Apr 8, 2004 |
51.81 |
| Apr 7, 2004 |
51.75 |
| Apr 6, 2004 |
51.68 |
| Apr 5, 2004 |
51.62 |
| Apr 2, 2004 |
51.55 |
| Apr 1, 2004 |
51.46 |
| Mar 31, 2004 |
51.38 |
| Mar 30, 2004 |
51.29 |
| Mar 29, 2004 |
51.21 |
| Mar 26, 2004 |
51.13 |
| Mar 25, 2004 |
51.06 |
| Mar 24, 2004 |
50.98 |
| Mar 23, 2004 |
50.90 |
| Mar 22, 2004 |
50.82 |
| Mar 19, 2004 |
50.74 |
| Mar 18, 2004 |
50.65 |
| Mar 17, 2004 |
50.57 |
| Mar 16, 2004 |
50.49 |
| Mar 15, 2004 |
50.41 |
| Mar 12, 2004 |
50.33 |
| Mar 11, 2004 |
50.25 |
| Mar 10, 2004 |
50.18 |
| Mar 9, 2004 |
50.10 |
| Mar 8, 2004 |
50.02 |
| Mar 5, 2004 |
49.94 |
| Mar 4, 2004 |
49.85 |
| Mar 3, 2004 |
49.77 |
| Mar 2, 2004 |
49.69 |
| Mar 1, 2004 |
49.60 |
| Feb 27, 2004 |
49.52 |
| Feb 26, 2004 |
49.43 |
| Feb 25, 2004 |
49.35 |
| Feb 24, 2004 |
49.25 |
| Feb 23, 2004 |
49.16 |
| Feb 20, 2004 |
49.07 |
| Feb 19, 2004 |
48.98 |
| Feb 18, 2004 |
48.88 |
| Feb 17, 2004 |
48.79 |
| Feb 13, 2004 |
48.69 |
| Feb 12, 2004 |
48.59 |
| Feb 11, 2004 |
48.49 |
| Feb 10, 2004 |
48.38 |
| Feb 9, 2004 |
48.28 |
| Feb 6, 2004 |
48.18 |
| Feb 5, 2004 |
48.08 |
| Feb 4, 2004 |
48.00 |
| Feb 3, 2004 |
47.91 |
| Feb 2, 2004 |
47.81 |
| Jan 30, 2004 |
47.72 |
| Jan 29, 2004 |
47.62 |
| Jan 28, 2004 |
47.53 |
| Jan 27, 2004 |
47.43 |
| Jan 26, 2004 |
47.34 |
| Jan 23, 2004 |
47.25 |
| Jan 22, 2004 |
47.16 |
| Jan 21, 2004 |
47.07 |
| Jan 20, 2004 |
46.98 |
| Jan 16, 2004 |
46.90 |
| Jan 15, 2004 |
46.81 |
| Jan 14, 2004 |
46.73 |
| Jan 13, 2004 |
46.64 |
| Jan 12, 2004 |
46.55 |
| Jan 9, 2004 |
46.47 |
| Jan 8, 2004 |
46.38 |
| Jan 7, 2004 |
46.30 |
| Jan 6, 2004 |
46.21 |
| Jan 5, 2004 |
46.12 |
| Jan 2, 2004 |
46.03 |
| Dec 31, 2003 |
45.93 |
| Dec 30, 2003 |
45.83 |
| Dec 29, 2003 |
45.72 |
| Dec 26, 2003 |
45.62 |
| Dec 24, 2003 |
45.51 |
| Dec 23, 2003 |
45.41 |
| Dec 22, 2003 |
45.31 |
| Dec 19, 2003 |
45.20 |
| Dec 18, 2003 |
45.10 |
| Dec 17, 2003 |
45.00 |
| Dec 16, 2003 |
44.90 |
| Dec 15, 2003 |
44.79 |
| Dec 12, 2003 |
44.69 |
| Dec 11, 2003 |
44.59 |
| Dec 10, 2003 |
44.49 |
| Dec 9, 2003 |
44.40 |
| Dec 8, 2003 |
44.30 |
| Dec 5, 2003 |
44.20 |
| Dec 4, 2003 |
44.11 |
| Dec 3, 2003 |
44.01 |
| Dec 2, 2003 |
43.91 |
| Dec 1, 2003 |
43.81 |
| Nov 28, 2003 |
43.70 |
| Nov 26, 2003 |
43.60 |
| Nov 25, 2003 |
43.50 |
| Nov 24, 2003 |
43.40 |
| Nov 21, 2003 |
43.31 |
| Nov 20, 2003 |
43.21 |
| Nov 19, 2003 |
43.12 |
| Nov 18, 2003 |
43.02 |
| Nov 17, 2003 |
42.92 |
| Nov 14, 2003 |
42.83 |
| Nov 13, 2003 |
42.73 |
| Nov 12, 2003 |
42.64 |
| Nov 11, 2003 |
42.55 |
| Nov 10, 2003 |
42.46 |
| Nov 7, 2003 |
42.37 |
| Nov 6, 2003 |
42.28 |
| Nov 5, 2003 |
42.20 |
| Nov 4, 2003 |
42.11 |
| Nov 3, 2003 |
42.03 |
| Oct 31, 2003 |
41.94 |
| Oct 30, 2003 |
41.87 |
| Oct 29, 2003 |
41.80 |
| Oct 28, 2003 |
41.73 |
| Oct 27, 2003 |
41.66 |
| Oct 24, 2003 |
41.59 |
| Oct 23, 2003 |
41.53 |
| Oct 22, 2003 |
41.46 |
| Oct 21, 2003 |
41.40 |
| Oct 20, 2003 |
41.34 |
| Oct 17, 2003 |
41.27 |
| Oct 16, 2003 |
41.21 |
| Oct 15, 2003 |
41.14 |
| Oct 14, 2003 |
41.07 |
| Oct 13, 2003 |
41.01 |
| Oct 10, 2003 |
40.94 |
| Oct 9, 2003 |
40.87 |
| Oct 8, 2003 |
40.80 |
| Oct 7, 2003 |
40.74 |
| Oct 6, 2003 |
40.67 |
| Oct 3, 2003 |
40.60 |
| Oct 2, 2003 |
40.54 |
| Oct 1, 2003 |
40.48 |
| Sep 30, 2003 |
40.42 |
| Sep 29, 2003 |
40.37 |
| Sep 26, 2003 |
40.31 |
| Sep 25, 2003 |
40.27 |
| Sep 24, 2003 |
40.22 |
| Sep 23, 2003 |
40.17 |
| Sep 22, 2003 |
40.12 |
| Sep 19, 2003 |
40.08 |
| Sep 18, 2003 |
40.03 |
| Sep 17, 2003 |
39.98 |
| Sep 16, 2003 |
39.93 |
| Sep 15, 2003 |
39.88 |
| Sep 12, 2003 |
39.83 |
| Sep 11, 2003 |
39.77 |
| Sep 10, 2003 |
39.72 |
| Sep 9, 2003 |
39.67 |
| Sep 8, 2003 |
39.61 |
| Sep 5, 2003 |
39.55 |
| Sep 4, 2003 |
39.48 |
| Sep 3, 2003 |
39.42 |
| Sep 2, 2003 |
39.36 |
| Aug 29, 2003 |
39.29 |
| Aug 28, 2003 |
39.23 |
| Aug 27, 2003 |
39.18 |
| Aug 26, 2003 |
39.12 |
| Aug 25, 2003 |
39.07 |
| Aug 22, 2003 |
39.03 |
| Aug 21, 2003 |
38.98 |
| Aug 20, 2003 |
38.94 |
| Aug 19, 2003 |
38.88 |
| Aug 18, 2003 |
38.83 |
| Aug 15, 2003 |
38.78 |
| Aug 14, 2003 |
38.73 |
| Aug 13, 2003 |
38.69 |
| Aug 12, 2003 |
38.65 |
| Aug 11, 2003 |
38.60 |
| Aug 8, 2003 |
38.55 |
| Aug 7, 2003 |
38.50 |
| Aug 6, 2003 |
38.46 |
| Aug 5, 2003 |
38.42 |
| Aug 4, 2003 |
38.37 |
| Aug 1, 2003 |
38.33 |
| Jul 31, 2003 |
38.28 |
| Jul 30, 2003 |
38.23 |
| Jul 29, 2003 |
38.19 |
| Jul 28, 2003 |
38.14 |
| Jul 25, 2003 |
38.09 |
| Jul 24, 2003 |
38.04 |
| Jul 23, 2003 |
38.00 |
| Jul 22, 2003 |
37.96 |
| Jul 21, 2003 |
37.92 |
| Jul 18, 2003 |
37.89 |
| Jul 17, 2003 |
37.87 |
| Jul 16, 2003 |
37.84 |
| Jul 15, 2003 |
37.82 |
| Jul 14, 2003 |
37.80 |
| Jul 11, 2003 |
37.77 |
| Jul 10, 2003 |
37.75 |
| Jul 9, 2003 |
37.74 |
| Jul 8, 2003 |
37.72 |
| Jul 7, 2003 |
37.70 |
| Jul 3, 2003 |
37.68 |
| Jul 2, 2003 |
37.66 |
| Jul 1, 2003 |
37.64 |
| Jun 30, 2003 |
37.63 |
| Jun 27, 2003 |
37.62 |
| Jun 26, 2003 |
37.60 |
| Jun 25, 2003 |
37.59 |
| Jun 24, 2003 |
37.58 |
| Jun 23, 2003 |
37.57 |
| Jun 20, 2003 |
37.56 |
| Jun 19, 2003 |
37.54 |
| Jun 18, 2003 |
37.53 |
| Jun 17, 2003 |
37.53 |
| Jun 16, 2003 |
37.51 |
| Jun 13, 2003 |
37.49 |
| Jun 12, 2003 |
37.48 |
| Jun 11, 2003 |
37.46 |
| Jun 10, 2003 |
37.43 |
| Jun 9, 2003 |
37.41 |
| Jun 6, 2003 |
37.39 |
| Jun 5, 2003 |
37.37 |
| Jun 4, 2003 |
37.36 |
| Jun 3, 2003 |
37.35 |
| Jun 2, 2003 |
37.33 |
| May 30, 2003 |
37.31 |
| May 29, 2003 |
37.29 |
| May 28, 2003 |
37.28 |
| May 27, 2003 |
37.26 |
| May 23, 2003 |
37.24 |
| May 22, 2003 |
37.23 |
| May 21, 2003 |
37.22 |
| May 20, 2003 |
37.20 |
| May 19, 2003 |
37.19 |
| May 16, 2003 |
37.19 |
| May 15, 2003 |
37.21 |
| May 14, 2003 |
37.22 |
| May 13, 2003 |
37.22 |
| May 12, 2003 |
37.22 |
| May 9, 2003 |
37.22 |
| May 8, 2003 |
37.21 |
| May 7, 2003 |
37.20 |
| May 6, 2003 |
37.21 |
| May 5, 2003 |
37.22 |
| May 2, 2003 |
37.23 |
| May 1, 2003 |
37.25 |
| Apr 30, 2003 |
37.28 |
| Apr 29, 2003 |
37.30 |
| Apr 28, 2003 |
37.32 |
| Apr 25, 2003 |
37.35 |
| Apr 24, 2003 |
37.38 |
| Apr 23, 2003 |
37.41 |
| Apr 22, 2003 |
37.44 |
| Apr 21, 2003 |
37.47 |
| Apr 17, 2003 |
37.49 |
| Apr 16, 2003 |
37.53 |
| Apr 15, 2003 |
37.57 |
| Apr 14, 2003 |
37.61 |
| Apr 11, 2003 |
37.65 |
| Apr 10, 2003 |
37.70 |
| Apr 9, 2003 |
37.74 |
| Apr 8, 2003 |
37.79 |
| Apr 7, 2003 |
37.83 |
| Apr 4, 2003 |
37.88 |
| Apr 3, 2003 |
37.92 |
| Apr 2, 2003 |
37.96 |
| Apr 1, 2003 |
38.00 |
| Mar 31, 2003 |
38.04 |
| Mar 28, 2003 |
38.08 |
| Mar 27, 2003 |
38.12 |
| Mar 26, 2003 |
38.17 |
| Mar 25, 2003 |
38.21 |
| Mar 24, 2003 |
38.25 |
| Mar 21, 2003 |
38.30 |
| Mar 20, 2003 |
38.34 |
| Mar 19, 2003 |
38.38 |
| Mar 18, 2003 |
38.43 |
| Mar 17, 2003 |
38.48 |
| Mar 14, 2003 |
38.53 |
| Mar 13, 2003 |
38.59 |
| Mar 12, 2003 |
38.65 |
| Mar 11, 2003 |
38.70 |
| Mar 10, 2003 |
38.75 |
| Mar 7, 2003 |
38.80 |
| Mar 6, 2003 |
38.84 |
| Mar 5, 2003 |
38.89 |
| Mar 4, 2003 |
38.94 |
| Mar 3, 2003 |
38.98 |
| Feb 28, 2003 |
39.03 |
| Feb 27, 2003 |
39.07 |
| Feb 26, 2003 |
39.11 |
| Feb 25, 2003 |
39.15 |
| Feb 24, 2003 |
39.20 |
| Feb 21, 2003 |
39.25 |
| Feb 20, 2003 |
39.29 |
| Feb 19, 2003 |
39.35 |
| Feb 18, 2003 |
39.40 |
| Feb 14, 2003 |
39.45 |
| Feb 13, 2003 |
39.51 |
| Feb 12, 2003 |
39.56 |
| Feb 11, 2003 |
39.61 |
| Feb 10, 2003 |
39.66 |
| Feb 7, 2003 |
39.70 |
| Feb 6, 2003 |
39.75 |
| Feb 5, 2003 |
39.80 |
| Feb 4, 2003 |
39.85 |
| Feb 3, 2003 |
39.91 |
| Jan 31, 2003 |
39.97 |
| Jan 30, 2003 |
40.02 |
| Jan 29, 2003 |
40.08 |
| Jan 28, 2003 |
40.14 |
| Jan 27, 2003 |
40.20 |
| Jan 24, 2003 |
40.26 |
| Jan 23, 2003 |
40.32 |
| Jan 22, 2003 |
40.37 |
| Jan 21, 2003 |
40.42 |
| Jan 17, 2003 |
40.47 |
| Jan 16, 2003 |
40.52 |
| Jan 15, 2003 |
40.56 |
| Jan 14, 2003 |
40.61 |
| Jan 13, 2003 |
40.65 |
| Jan 10, 2003 |
40.69 |
| Jan 9, 2003 |
40.72 |
| Jan 8, 2003 |
40.76 |
| Jan 7, 2003 |
40.80 |
| Jan 6, 2003 |
40.83 |
| Jan 3, 2003 |
40.86 |
| Jan 2, 2003 |
40.90 |
| Dec 31, 2002 |
40.94 |
| Dec 30, 2002 |
40.97 |
| Dec 27, 2002 |
41.01 |
| Dec 26, 2002 |
41.05 |
| Dec 24, 2002 |
41.09 |
| Dec 23, 2002 |
41.12 |
| Dec 20, 2002 |
41.15 |
| Dec 19, 2002 |
41.18 |
| Dec 18, 2002 |
41.22 |
| Dec 17, 2002 |
41.26 |
| Dec 16, 2002 |
41.29 |
| Dec 13, 2002 |
41.32 |
| Dec 12, 2002 |
41.34 |
| Dec 11, 2002 |
41.36 |
| Dec 10, 2002 |
41.39 |
| Dec 9, 2002 |
41.41 |
| Dec 6, 2002 |
41.44 |
| Dec 5, 2002 |
41.46 |
| Dec 4, 2002 |
41.49 |
| Dec 3, 2002 |
41.52 |
| Dec 2, 2002 |
41.54 |
| Nov 29, 2002 |
41.57 |
| Nov 27, 2002 |
41.59 |
| Nov 26, 2002 |
41.62 |
| Nov 25, 2002 |
41.64 |
| Nov 22, 2002 |
41.67 |
| Nov 21, 2002 |
41.70 |
| Nov 20, 2002 |
41.73 |
| Nov 19, 2002 |
41.76 |
| Nov 18, 2002 |
41.79 |
| Nov 15, 2002 |
41.82 |
| Nov 14, 2002 |
41.86 |
| Nov 13, 2002 |
41.90 |
| Nov 12, 2002 |
41.94 |
| Nov 11, 2002 |
41.97 |
| Nov 8, 2002 |
42.01 |
| Nov 7, 2002 |
42.04 |
| Nov 6, 2002 |
42.07 |
| Nov 5, 2002 |
42.09 |
| Nov 4, 2002 |
42.12 |
| Nov 1, 2002 |
42.15 |
| Oct 31, 2002 |
42.18 |
| Oct 30, 2002 |
42.20 |
| Oct 29, 2002 |
42.23 |
| Oct 28, 2002 |
42.26 |
| Oct 25, 2002 |
42.28 |
| Oct 24, 2002 |
42.30 |
| Oct 23, 2002 |
42.33 |
| Oct 22, 2002 |
42.36 |
| Oct 21, 2002 |
42.39 |
| Oct 18, 2002 |
42.42 |
| Oct 17, 2002 |
42.44 |
| Oct 16, 2002 |
42.46 |
| Oct 15, 2002 |
42.49 |
| Oct 14, 2002 |
42.51 |
| Oct 11, 2002 |
42.54 |
| Oct 10, 2002 |
42.56 |
| Oct 9, 2002 |
42.58 |
| Oct 8, 2002 |
42.61 |
| Oct 7, 2002 |
42.63 |
| Oct 4, 2002 |
42.66 |
| Oct 3, 2002 |
42.68 |
| Oct 2, 2002 |
42.69 |
| Oct 1, 2002 |
42.70 |
| Sep 30, 2002 |
42.70 |
| Sep 27, 2002 |
42.71 |
| Sep 26, 2002 |
42.71 |
| Sep 25, 2002 |
42.71 |
| Sep 24, 2002 |
42.71 |
| Sep 23, 2002 |
42.71 |
| Sep 20, 2002 |
42.70 |
| Sep 19, 2002 |
42.70 |
| Sep 18, 2002 |
42.69 |
| Sep 17, 2002 |
42.68 |
| Sep 16, 2002 |
42.67 |
| Sep 13, 2002 |
42.66 |
| Sep 12, 2002 |
42.66 |
| Sep 11, 2002 |
42.65 |
| Sep 10, 2002 |
42.64 |
| Sep 9, 2002 |
42.64 |
| Sep 6, 2002 |
42.63 |
| Sep 5, 2002 |
42.63 |
| Sep 4, 2002 |
42.62 |
| Sep 3, 2002 |
42.62 |
| Aug 30, 2002 |
42.62 |
| Aug 29, 2002 |
42.61 |
| Aug 28, 2002 |
42.61 |
| Aug 27, 2002 |
42.61 |
| Aug 26, 2002 |
42.61 |
| Aug 23, 2002 |
42.61 |
| Aug 22, 2002 |
42.61 |
| Aug 21, 2002 |
42.61 |
| Aug 20, 2002 |
42.61 |
| Aug 19, 2002 |
42.61 |
| Aug 16, 2002 |
42.60 |
| Aug 15, 2002 |
42.60 |
| Aug 14, 2002 |
42.60 |
| Aug 13, 2002 |
42.60 |
| Aug 12, 2002 |
42.60 |
| Aug 9, 2002 |
42.61 |
| Aug 8, 2002 |
42.61 |
| Aug 7, 2002 |
42.61 |
| Aug 6, 2002 |
42.61 |
| Aug 5, 2002 |
42.60 |
| Aug 2, 2002 |
42.60 |
| Aug 1, 2002 |
42.60 |
| Jul 31, 2002 |
42.59 |
| Jul 30, 2002 |
42.57 |
| Jul 29, 2002 |
42.55 |
| Jul 26, 2002 |
42.53 |
| Jul 25, 2002 |
42.52 |
| Jul 24, 2002 |
42.52 |
| Jul 23, 2002 |
42.52 |
| Jul 22, 2002 |
42.52 |
| Jul 19, 2002 |
42.51 |
| Jul 18, 2002 |
42.50 |
| Jul 17, 2002 |
42.48 |
| Jul 16, 2002 |
42.47 |
| Jul 15, 2002 |
42.45 |
| Jul 12, 2002 |
42.43 |
| Jul 11, 2002 |
42.41 |
| Jul 10, 2002 |
42.39 |
| Jul 9, 2002 |
42.36 |
| Jul 8, 2002 |
42.33 |
| Jul 5, 2002 |
42.30 |
| Jul 3, 2002 |
42.27 |
| Jul 2, 2002 |
42.24 |
| Jul 1, 2002 |
42.20 |
| Jun 28, 2002 |
42.17 |
| Jun 27, 2002 |
42.13 |
| Jun 26, 2002 |
42.10 |
| Jun 25, 2002 |
42.08 |
| Jun 24, 2002 |
42.05 |
| Jun 21, 2002 |
42.02 |
| Jun 20, 2002 |
42.00 |
| Jun 19, 2002 |
41.98 |
| Jun 18, 2002 |
41.96 |
| Jun 17, 2002 |
41.94 |
| Jun 14, 2002 |
41.93 |
| Jun 13, 2002 |
41.91 |
| Jun 12, 2002 |
41.89 |
| Jun 11, 2002 |
41.87 |
| Jun 10, 2002 |
41.85 |
| Jun 7, 2002 |
41.83 |
| Jun 6, 2002 |
41.81 |
| Jun 5, 2002 |
41.78 |
| Jun 4, 2002 |
41.76 |
| Jun 3, 2002 |
41.74 |
| May 31, 2002 |
41.71 |
| May 30, 2002 |
41.68 |
| May 29, 2002 |
41.66 |
| May 28, 2002 |
41.63 |
| May 24, 2002 |
41.60 |
| May 23, 2002 |
41.58 |
| May 22, 2002 |
41.55 |
| May 21, 2002 |
41.53 |
| May 20, 2002 |
41.51 |
| May 17, 2002 |
41.48 |
| May 16, 2002 |
41.46 |
| May 15, 2002 |
41.43 |
| May 14, 2002 |
41.41 |
| May 13, 2002 |
41.38 |
| May 10, 2002 |
41.36 |
| May 9, 2002 |
41.34 |
| May 8, 2002 |
41.31 |
| May 7, 2002 |
41.28 |
| May 6, 2002 |
41.25 |
| May 3, 2002 |
41.22 |
| May 2, 2002 |
41.19 |
| May 1, 2002 |
41.16 |
| Apr 30, 2002 |
41.13 |
| Apr 29, 2002 |
41.11 |
| Apr 26, 2002 |
41.09 |
| Apr 25, 2002 |
41.07 |
| Apr 24, 2002 |
41.05 |
| Apr 23, 2002 |
41.03 |
| Apr 22, 2002 |
41.00 |
| Apr 19, 2002 |
40.98 |
| Apr 18, 2002 |
40.95 |
| Apr 17, 2002 |
40.92 |
| Apr 16, 2002 |
40.89 |
| Apr 15, 2002 |
40.85 |
| Apr 12, 2002 |
40.82 |
| Apr 11, 2002 |
40.78 |
| Apr 10, 2002 |
40.75 |
| Apr 9, 2002 |
40.72 |
| Apr 8, 2002 |
40.68 |
| Apr 5, 2002 |
40.65 |
| Apr 4, 2002 |
40.62 |
| Apr 3, 2002 |
40.59 |
| Apr 2, 2002 |
40.56 |
| Apr 1, 2002 |
40.53 |
| Mar 28, 2002 |
40.50 |
| Mar 27, 2002 |
40.47 |
| Mar 26, 2002 |
40.44 |
| Mar 25, 2002 |
40.41 |
| Mar 22, 2002 |
40.38 |
| Mar 21, 2002 |
40.34 |
| Mar 20, 2002 |
40.30 |
| Mar 19, 2002 |
40.27 |
| Mar 18, 2002 |
40.23 |
| Mar 15, 2002 |
40.20 |
| Mar 14, 2002 |
40.16 |
| Mar 13, 2002 |
40.12 |
| Mar 12, 2002 |
40.08 |
| Mar 11, 2002 |
40.04 |
| Mar 8, 2002 |
40.01 |
| Mar 7, 2002 |
39.97 |
| Mar 6, 2002 |
39.93 |
| Mar 5, 2002 |
39.89 |
| Mar 4, 2002 |
39.85 |
| Mar 1, 2002 |
39.82 |
| Feb 28, 2002 |
39.79 |
| Feb 27, 2002 |
39.76 |
| Feb 26, 2002 |
39.74 |
| Feb 25, 2002 |
39.71 |
| Feb 22, 2002 |
39.68 |
| Feb 21, 2002 |
39.65 |
| Feb 20, 2002 |
39.62 |
| Feb 19, 2002 |
39.59 |
| Feb 15, 2002 |
39.56 |
| Feb 14, 2002 |
39.52 |
| Feb 13, 2002 |
39.48 |
| Feb 12, 2002 |
39.45 |
| Feb 11, 2002 |
39.41 |
| Feb 8, 2002 |
39.38 |
| Feb 7, 2002 |
39.34 |
| Feb 6, 2002 |
39.31 |
| Feb 5, 2002 |
39.27 |
| Feb 4, 2002 |
39.24 |
| Feb 1, 2002 |
39.20 |
| Jan 31, 2002 |
39.16 |
| Jan 30, 2002 |
39.12 |
| Jan 29, 2002 |
39.09 |
| Jan 28, 2002 |
39.06 |
| Jan 25, 2002 |
39.03 |
| Jan 24, 2002 |
39.00 |
| Jan 23, 2002 |
38.97 |
| Jan 22, 2002 |
38.94 |
| Jan 18, 2002 |
38.91 |
| Jan 17, 2002 |
38.88 |
| Jan 16, 2002 |
38.84 |
| Jan 15, 2002 |
38.81 |
| Jan 14, 2002 |
38.78 |
| Jan 11, 2002 |
38.75 |
| Jan 10, 2002 |
38.71 |
| Jan 9, 2002 |
38.68 |
| Jan 8, 2002 |
38.66 |
| Jan 7, 2002 |
38.63 |
| Jan 4, 2002 |
38.60 |
| Jan 3, 2002 |
38.58 |
| Jan 2, 2002 |
38.55 |
| Dec 31, 2001 |
38.53 |
| Dec 28, 2001 |
38.51 |
| Dec 27, 2001 |
38.49 |
| Dec 26, 2001 |
38.47 |
| Dec 24, 2001 |
38.46 |
| Dec 21, 2001 |
38.45 |
| Dec 20, 2001 |
38.44 |
| Dec 19, 2001 |
38.42 |
| Dec 18, 2001 |
38.41 |
| Dec 17, 2001 |
38.39 |
| Dec 14, 2001 |
38.38 |
| Dec 13, 2001 |
38.36 |
| Dec 12, 2001 |
38.33 |
| Dec 11, 2001 |
38.30 |
| Dec 10, 2001 |
38.28 |
| Dec 7, 2001 |
38.26 |
| Dec 6, 2001 |
38.24 |
| Dec 5, 2001 |
38.22 |
| Dec 4, 2001 |
38.20 |
| Dec 3, 2001 |
38.18 |
| Nov 30, 2001 |
38.17 |
| Nov 29, 2001 |
38.15 |
| Nov 28, 2001 |
38.14 |
| Nov 27, 2001 |
38.12 |
| Nov 26, 2001 |
38.10 |
| Nov 23, 2001 |
38.09 |
| Nov 21, 2001 |
38.07 |
| Nov 20, 2001 |
38.06 |
| Nov 19, 2001 |
38.04 |
| Nov 16, 2001 |
38.02 |
| Nov 15, 2001 |
38.01 |
| Nov 14, 2001 |
37.98 |
| Nov 13, 2001 |
37.96 |
| Nov 12, 2001 |
37.94 |
| Nov 9, 2001 |
37.93 |
| Nov 8, 2001 |
37.91 |
| Nov 7, 2001 |
37.88 |
| Nov 6, 2001 |
37.86 |
| Nov 5, 2001 |
37.84 |
| Nov 2, 2001 |
37.82 |
| Nov 1, 2001 |
37.80 |
| Oct 31, 2001 |
37.79 |
| Oct 30, 2001 |
37.77 |
| Oct 29, 2001 |
37.76 |
| Oct 26, 2001 |
37.75 |
| Oct 25, 2001 |
37.75 |
| Oct 24, 2001 |
37.74 |
| Oct 23, 2001 |
37.73 |
| Oct 22, 2001 |
37.73 |
| Oct 19, 2001 |
37.72 |
| Oct 18, 2001 |
37.72 |
| Oct 17, 2001 |
37.72 |
| Oct 16, 2001 |
37.72 |
| Oct 15, 2001 |
37.71 |
| Oct 12, 2001 |
37.71 |
| Oct 11, 2001 |
37.71 |
| Oct 10, 2001 |
37.70 |
| Oct 9, 2001 |
37.71 |
| Oct 8, 2001 |
37.70 |
| Oct 5, 2001 |
37.70 |
| Oct 4, 2001 |
37.70 |
| Oct 3, 2001 |
37.70 |
| Oct 2, 2001 |
37.70 |
| Oct 1, 2001 |
37.70 |
| Sep 28, 2001 |
37.69 |
| Sep 27, 2001 |
37.68 |
| Sep 26, 2001 |
37.68 |
| Sep 25, 2001 |
37.67 |
| Sep 24, 2001 |
37.66 |
| Sep 21, 2001 |
37.65 |
| Sep 20, 2001 |
37.65 |
| Sep 19, 2001 |
37.63 |
| Sep 18, 2001 |
37.62 |
| Sep 17, 2001 |
37.60 |
| Sep 10, 2001 |
37.58 |
| Sep 7, 2001 |
37.57 |
| Sep 6, 2001 |
37.56 |
| Sep 5, 2001 |
37.54 |
| Sep 4, 2001 |
37.51 |
| Aug 31, 2001 |
37.49 |
| Aug 30, 2001 |
37.46 |
| Aug 29, 2001 |
37.44 |
| Aug 28, 2001 |
37.41 |
| Aug 27, 2001 |
37.38 |
| Aug 24, 2001 |
37.35 |
| Aug 23, 2001 |
37.31 |
| Aug 22, 2001 |
37.28 |
| Aug 21, 2001 |
37.25 |
| Aug 20, 2001 |
37.22 |
| Aug 17, 2001 |
37.19 |
| Aug 16, 2001 |
37.16 |
| Aug 15, 2001 |
37.14 |
| Aug 14, 2001 |
37.10 |
| Aug 13, 2001 |
37.07 |
| Aug 10, 2001 |
37.04 |
| Aug 9, 2001 |
37.01 |
| Aug 8, 2001 |
36.98 |
| Aug 7, 2001 |
36.96 |
| Aug 6, 2001 |
36.93 |
| Aug 3, 2001 |
36.91 |
| Aug 2, 2001 |
36.89 |
| Aug 1, 2001 |
36.87 |
| Jul 31, 2001 |
36.85 |
| Jul 30, 2001 |
36.83 |
| Jul 27, 2001 |
36.81 |
| Jul 26, 2001 |
36.79 |
| Jul 25, 2001 |
36.77 |
| Jul 24, 2001 |
36.76 |
| Jul 23, 2001 |
36.73 |
| Jul 20, 2001 |
36.71 |
| Jul 19, 2001 |
36.70 |
| Jul 18, 2001 |
36.68 |
| Jul 17, 2001 |
36.67 |
| Jul 16, 2001 |
36.67 |
| Jul 13, 2001 |
36.67 |
| Jul 12, 2001 |
36.66 |
| Jul 11, 2001 |
36.65 |
| Jul 10, 2001 |
36.64 |
| Jul 9, 2001 |
36.64 |
| Jul 6, 2001 |
36.63 |
| Jul 5, 2001 |
36.62 |
| Jul 3, 2001 |
36.61 |
| Jul 2, 2001 |
36.61 |
| Jun 29, 2001 |
36.60 |
| Jun 28, 2001 |
36.60 |
| Jun 27, 2001 |
36.60 |
| Jun 26, 2001 |
36.59 |
| Jun 25, 2001 |
36.59 |
| Jun 22, 2001 |
36.58 |
| Jun 21, 2001 |
36.57 |
| Jun 20, 2001 |
36.56 |
| Jun 19, 2001 |
36.54 |
| Jun 18, 2001 |
36.53 |
| Jun 15, 2001 |
36.52 |
| Jun 14, 2001 |
36.51 |
| Jun 13, 2001 |
36.51 |
| Jun 12, 2001 |
36.51 |
| Jun 11, 2001 |
36.51 |
| Jun 8, 2001 |
36.51 |
| Jun 7, 2001 |
36.52 |
| Jun 6, 2001 |
36.52 |
| Jun 5, 2001 |
36.52 |
| Jun 4, 2001 |
36.53 |
| Jun 1, 2001 |
36.54 |
| May 31, 2001 |
36.55 |
| May 30, 2001 |
36.57 |
| May 29, 2001 |
36.58 |
| May 25, 2001 |
36.60 |
| May 24, 2001 |
36.61 |
| May 23, 2001 |
36.62 |
| May 22, 2001 |
36.64 |
| May 21, 2001 |
36.65 |
| May 18, 2001 |
36.67 |
| May 17, 2001 |
36.69 |
| May 16, 2001 |
36.72 |
| May 15, 2001 |
36.73 |
| May 14, 2001 |
36.74 |
| May 11, 2001 |
36.76 |
| May 10, 2001 |
36.78 |
| May 9, 2001 |
36.79 |
| May 8, 2001 |
36.80 |
| May 7, 2001 |
36.81 |
| May 4, 2001 |
36.82 |
| May 3, 2001 |
36.82 |
| May 2, 2001 |
36.82 |
| May 1, 2001 |
36.82 |
| Apr 30, 2001 |
36.82 |
| Apr 27, 2001 |
36.82 |
| Apr 26, 2001 |
36.82 |
| Apr 25, 2001 |
36.83 |
| Apr 24, 2001 |
36.84 |
| Apr 23, 2001 |
36.85 |
| Apr 20, 2001 |
36.86 |
| Apr 19, 2001 |
36.86 |
| Apr 18, 2001 |
36.86 |
| Apr 17, 2001 |
36.86 |
| Apr 16, 2001 |
36.87 |
| Apr 12, 2001 |
36.88 |
| Apr 11, 2001 |
36.88 |
| Apr 10, 2001 |
36.89 |
| Apr 9, 2001 |
36.89 |
| Apr 6, 2001 |
36.89 |
| Apr 5, 2001 |
36.89 |
| Apr 4, 2001 |
36.89 |
| Apr 3, 2001 |
36.89 |
| Apr 2, 2001 |
36.90 |
| Mar 30, 2001 |
36.89 |
| Mar 29, 2001 |
36.90 |
| Mar 28, 2001 |
36.90 |
| Mar 27, 2001 |
36.90 |
| Mar 26, 2001 |
36.90 |
| Mar 23, 2001 |
36.89 |
| Mar 22, 2001 |
36.89 |
| Mar 21, 2001 |
36.89 |
| Mar 20, 2001 |
36.89 |
| Mar 19, 2001 |
36.88 |
| Mar 16, 2001 |
36.87 |
| Mar 15, 2001 |
36.86 |
| Mar 14, 2001 |
36.85 |
| Mar 13, 2001 |
36.85 |
| Mar 12, 2001 |
36.83 |
| Mar 9, 2001 |
36.82 |
| Mar 8, 2001 |
36.81 |
| Mar 7, 2001 |
36.79 |
| Mar 6, 2001 |
36.78 |
| Mar 5, 2001 |
36.77 |
| Mar 2, 2001 |
36.75 |
| Mar 1, 2001 |
36.74 |
| Feb 28, 2001 |
36.73 |
| Feb 27, 2001 |
36.72 |
| Feb 26, 2001 |
36.71 |
| Feb 23, 2001 |
36.71 |
| Feb 22, 2001 |
36.71 |
| Feb 21, 2001 |
36.72 |
| Feb 20, 2001 |
36.72 |
| Feb 16, 2001 |
36.72 |
| Feb 15, 2001 |
36.72 |
| Feb 14, 2001 |
36.73 |
| Feb 13, 2001 |
36.72 |
| Feb 12, 2001 |
36.71 |
| Feb 9, 2001 |
36.71 |
| Feb 8, 2001 |
36.70 |
| Feb 7, 2001 |
36.69 |
| Feb 6, 2001 |
36.69 |
| Feb 5, 2001 |
36.68 |
| Feb 2, 2001 |
36.67 |
| Feb 1, 2001 |
36.66 |
| Jan 31, 2001 |
36.65 |
| Jan 30, 2001 |
36.64 |
| Jan 29, 2001 |
36.63 |
| Jan 26, 2001 |
36.63 |
| Jan 25, 2001 |
36.62 |
| Jan 24, 2001 |
36.61 |
| Jan 23, 2001 |
36.60 |
| Jan 22, 2001 |
36.59 |
| Jan 19, 2001 |
36.58 |
| Jan 18, 2001 |
36.57 |
| Jan 17, 2001 |
36.56 |
| Jan 16, 2001 |
36.55 |
| Jan 12, 2001 |
36.54 |
| Jan 11, 2001 |
36.52 |
| Jan 10, 2001 |
36.51 |
| Jan 9, 2001 |
36.49 |
| Jan 8, 2001 |
36.46 |
| Jan 5, 2001 |
36.44 |
| Jan 4, 2001 |
36.42 |
| Jan 3, 2001 |
36.39 |
| Jan 2, 2001 |
36.37 |
| Dec 29, 2000 |
36.34 |
| Dec 28, 2000 |
36.30 |
| Dec 27, 2000 |
36.26 |
| Dec 26, 2000 |
36.22 |
| Dec 22, 2000 |
36.18 |
| Dec 21, 2000 |
36.15 |
| Dec 20, 2000 |
36.11 |
| Dec 19, 2000 |
36.07 |
| Dec 18, 2000 |
36.03 |
| Dec 15, 2000 |
35.99 |
| Dec 14, 2000 |
35.95 |
| Dec 13, 2000 |
35.92 |
| Dec 12, 2000 |
35.88 |
| Dec 11, 2000 |
35.85 |
| Dec 8, 2000 |
35.81 |
| Dec 7, 2000 |
35.77 |
| Dec 6, 2000 |
35.73 |
| Dec 5, 2000 |
35.69 |
| Dec 4, 2000 |
35.66 |
| Dec 1, 2000 |
35.63 |
| Nov 30, 2000 |
35.60 |
| Nov 29, 2000 |
35.57 |
| Nov 28, 2000 |
35.54 |
| Nov 27, 2000 |
35.51 |
| Nov 24, 2000 |
35.49 |
| Nov 22, 2000 |
35.46 |
| Nov 21, 2000 |
35.44 |
| Nov 20, 2000 |
35.41 |
| Nov 17, 2000 |
35.39 |
| Nov 16, 2000 |
35.37 |
| Nov 15, 2000 |
35.34 |
| Nov 14, 2000 |
35.33 |
| Nov 13, 2000 |
35.31 |
| Nov 10, 2000 |
35.29 |
| Nov 9, 2000 |
35.28 |
| Nov 8, 2000 |
35.26 |
| Nov 7, 2000 |
35.25 |
| Nov 6, 2000 |
35.23 |
| Nov 3, 2000 |
35.22 |
| Nov 2, 2000 |
35.21 |
| Nov 1, 2000 |
35.21 |
| Oct 31, 2000 |
35.20 |
| Oct 30, 2000 |
35.20 |
| Oct 27, 2000 |
35.20 |
| Oct 26, 2000 |
35.20 |
| Oct 25, 2000 |
35.20 |
| Oct 24, 2000 |
35.21 |
| Oct 23, 2000 |
35.21 |
| Oct 20, 2000 |
35.22 |
| Oct 19, 2000 |
35.22 |
| Oct 18, 2000 |
35.21 |
| Oct 17, 2000 |
35.21 |
| Oct 16, 2000 |
35.20 |
| Oct 13, 2000 |
35.19 |
| Oct 12, 2000 |
35.18 |
| Oct 11, 2000 |
35.18 |
| Oct 10, 2000 |
35.17 |
| Oct 9, 2000 |
35.16 |
| Oct 6, 2000 |
35.14 |
| Oct 5, 2000 |
35.13 |
| Oct 4, 2000 |
35.13 |
| Oct 3, 2000 |
35.11 |
| Oct 2, 2000 |
35.10 |
| Sep 29, 2000 |
35.08 |
| Sep 28, 2000 |
35.04 |
| Sep 27, 2000 |
35.01 |
| Sep 26, 2000 |
34.97 |
| Sep 25, 2000 |
34.95 |
| Sep 22, 2000 |
34.92 |
| Sep 21, 2000 |
34.89 |
| Sep 20, 2000 |
34.86 |
| Sep 19, 2000 |
34.83 |
| Sep 18, 2000 |
34.80 |
| Sep 15, 2000 |
34.77 |
| Sep 14, 2000 |
34.74 |
| Sep 13, 2000 |
34.70 |
| Sep 12, 2000 |
34.67 |
| Sep 11, 2000 |
34.63 |
| Sep 8, 2000 |
34.60 |
| Sep 7, 2000 |
34.56 |
| Sep 6, 2000 |
34.53 |
| Sep 5, 2000 |
34.51 |
| Sep 1, 2000 |
34.49 |
| Aug 31, 2000 |
34.47 |
| Aug 30, 2000 |
34.44 |
| Aug 29, 2000 |
34.42 |
| Aug 28, 2000 |
34.39 |
| Aug 25, 2000 |
34.37 |
| Aug 24, 2000 |
34.34 |
| Aug 23, 2000 |
34.31 |
| Aug 22, 2000 |
34.28 |
| Aug 21, 2000 |
34.25 |
| Aug 18, 2000 |
34.22 |
| Aug 17, 2000 |
34.18 |
| Aug 16, 2000 |
34.15 |
| Aug 15, 2000 |
34.11 |
| Aug 14, 2000 |
34.07 |
| Aug 11, 2000 |
34.02 |
| Aug 10, 2000 |
33.97 |
| Aug 9, 2000 |
33.92 |
| Aug 8, 2000 |
33.87 |
| Aug 7, 2000 |
33.82 |
| Aug 4, 2000 |
33.77 |
| Aug 3, 2000 |
33.73 |
| Aug 2, 2000 |
33.68 |
| Aug 1, 2000 |
33.63 |
| Jul 31, 2000 |
33.58 |
| Jul 28, 2000 |
33.54 |
| Jul 27, 2000 |
33.50 |
| Jul 26, 2000 |
33.46 |
| Jul 25, 2000 |
33.42 |
| Jul 24, 2000 |
33.40 |
| Jul 21, 2000 |
33.37 |
| Jul 20, 2000 |
33.35 |
| Jul 19, 2000 |
33.32 |
| Jul 18, 2000 |
33.30 |
| Jul 17, 2000 |
33.28 |
| Jul 14, 2000 |
33.26 |
| Jul 13, 2000 |
33.24 |
| Jul 12, 2000 |
33.22 |
| Jul 11, 2000 |
33.19 |
| Jul 10, 2000 |
33.17 |
| Jul 7, 2000 |
33.15 |
| Jul 6, 2000 |
33.13 |
| Jul 5, 2000 |
33.11 |
| Jul 3, 2000 |
33.10 |
| Jun 30, 2000 |
33.10 |
| Jun 29, 2000 |
33.09 |
| Jun 28, 2000 |
33.08 |
| Jun 27, 2000 |
33.07 |
| Jun 26, 2000 |
33.07 |
| Jun 23, 2000 |
33.06 |
| Jun 22, 2000 |
33.05 |
| Jun 21, 2000 |
33.03 |
| Jun 20, 2000 |
33.02 |
| Jun 19, 2000 |
33.01 |
| Jun 16, 2000 |
33.00 |
| Jun 15, 2000 |
32.99 |
| Jun 14, 2000 |
32.97 |
| Jun 13, 2000 |
32.96 |
| Jun 12, 2000 |
32.95 |
| Jun 9, 2000 |
32.94 |
| Jun 8, 2000 |
32.93 |
| Jun 7, 2000 |
32.92 |
| Jun 6, 2000 |
32.91 |
| Jun 5, 2000 |
32.90 |
| Jun 2, 2000 |
32.89 |
| Jun 1, 2000 |
32.88 |
| May 31, 2000 |
32.88 |
| May 30, 2000 |
32.86 |
| May 26, 2000 |
32.86 |
| May 25, 2000 |
32.85 |
| May 24, 2000 |
32.84 |
| May 23, 2000 |
32.84 |
| May 22, 2000 |
32.83 |
| May 19, 2000 |
32.82 |
| May 18, 2000 |
32.82 |
| May 17, 2000 |
32.81 |
| May 16, 2000 |
32.81 |
| May 15, 2000 |
32.80 |
| May 12, 2000 |
32.80 |
| May 11, 2000 |
32.79 |
| May 10, 2000 |
32.78 |
| May 9, 2000 |
32.78 |
| May 8, 2000 |
32.77 |
| May 5, 2000 |
32.77 |
| May 4, 2000 |
32.77 |
| May 3, 2000 |
32.77 |
| May 2, 2000 |
32.77 |
| May 1, 2000 |
32.77 |
| Apr 28, 2000 |
32.77 |
| Apr 27, 2000 |
32.78 |
| Apr 26, 2000 |
32.78 |
| Apr 25, 2000 |
32.78 |
| Apr 24, 2000 |
32.79 |
| Apr 20, 2000 |
32.79 |
| Apr 19, 2000 |
32.80 |
| Apr 18, 2000 |
32.80 |
| Apr 17, 2000 |
32.81 |
| Apr 14, 2000 |
32.82 |
| Apr 13, 2000 |
32.82 |
| Apr 12, 2000 |
32.83 |
| Apr 11, 2000 |
32.83 |
| Apr 10, 2000 |
32.83 |
| Apr 7, 2000 |
32.85 |
| Apr 6, 2000 |
32.86 |
| Apr 5, 2000 |
32.87 |
| Apr 4, 2000 |
32.89 |
| Apr 3, 2000 |
32.91 |
| Mar 31, 2000 |
32.93 |
| Mar 30, 2000 |
32.95 |
| Mar 29, 2000 |
32.97 |
| Mar 28, 2000 |
33.00 |
| Mar 27, 2000 |
33.02 |
| Mar 24, 2000 |
33.04 |
| Mar 23, 2000 |
33.07 |
| Mar 22, 2000 |
33.09 |
| Mar 21, 2000 |
33.11 |
| Mar 20, 2000 |
33.14 |
| Mar 17, 2000 |
33.18 |
| Mar 16, 2000 |
33.21 |
| Mar 15, 2000 |
33.25 |
| Mar 14, 2000 |
33.29 |
| Mar 13, 2000 |
33.33 |
| Mar 10, 2000 |
33.37 |
| Mar 9, 2000 |
33.42 |
| Mar 8, 2000 |
33.46 |
| Mar 7, 2000 |
33.50 |
| Mar 6, 2000 |
33.54 |
| Mar 3, 2000 |
33.59 |
| Mar 2, 2000 |
33.63 |
| Mar 1, 2000 |
33.67 |
| Feb 29, 2000 |
33.71 |
| Feb 28, 2000 |
33.75 |
| Feb 25, 2000 |
33.79 |
| Feb 24, 2000 |
33.84 |
| Feb 23, 2000 |
33.88 |
| Feb 22, 2000 |
33.92 |
| Feb 18, 2000 |
33.97 |
| Feb 17, 2000 |
34.01 |
| Feb 16, 2000 |
34.05 |
| Feb 15, 2000 |
34.09 |
| Feb 14, 2000 |
34.13 |
| Feb 11, 2000 |
34.17 |
| Feb 10, 2000 |
34.21 |
| Feb 9, 2000 |
34.25 |
| Feb 8, 2000 |
34.30 |
| Feb 7, 2000 |
34.34 |
| Feb 4, 2000 |
34.38 |
| Feb 3, 2000 |
34.42 |
| Feb 2, 2000 |
34.46 |
| Feb 1, 2000 |
34.49 |
| Jan 31, 2000 |
34.53 |
| Jan 28, 2000 |
34.56 |
| Jan 27, 2000 |
34.57 |
| Jan 26, 2000 |
34.59 |
| Jan 25, 2000 |
34.60 |
| Jan 24, 2000 |
34.61 |
| Jan 21, 2000 |
34.62 |
| Jan 20, 2000 |
34.61 |
| Jan 19, 2000 |
34.61 |
| Jan 18, 2000 |
34.61 |
| Jan 14, 2000 |
34.60 |
| Jan 13, 2000 |
34.61 |
| Jan 12, 2000 |
34.61 |
| Jan 11, 2000 |
34.61 |
| Jan 10, 2000 |
34.60 |
| Jan 7, 2000 |
34.59 |
| Jan 6, 2000 |
34.57 |
| Jan 5, 2000 |
34.56 |
| Jan 4, 2000 |
34.55 |
| Jan 3, 2000 |
34.55 |
| Dec 31, 1999 |
34.55 |
| Dec 30, 1999 |
34.56 |
| Dec 29, 1999 |
34.56 |
| Dec 28, 1999 |
34.56 |
| Dec 27, 1999 |
34.56 |
| Dec 23, 1999 |
34.57 |
| Dec 22, 1999 |
34.58 |
| Dec 21, 1999 |
34.59 |
| Dec 20, 1999 |
34.60 |
| Dec 17, 1999 |
34.61 |
| Dec 16, 1999 |
34.61 |
| Dec 15, 1999 |
34.63 |
| Dec 14, 1999 |
34.65 |
| Dec 13, 1999 |
34.66 |
| Dec 10, 1999 |
34.68 |
| Dec 9, 1999 |
34.70 |
| Dec 8, 1999 |
34.71 |
| Dec 7, 1999 |
34.72 |
| Dec 6, 1999 |
34.74 |
| Dec 3, 1999 |
34.75 |
| Dec 2, 1999 |
34.77 |
| Dec 1, 1999 |
34.78 |
| Nov 30, 1999 |
34.80 |
| Nov 29, 1999 |
34.81 |
| Nov 26, 1999 |
34.82 |
| Nov 24, 1999 |
34.83 |
| Nov 23, 1999 |
34.83 |
| Nov 22, 1999 |
34.84 |
| Nov 19, 1999 |
34.86 |
| Nov 18, 1999 |
34.87 |
| Nov 17, 1999 |
34.89 |
| Nov 16, 1999 |
34.91 |
| Nov 15, 1999 |
34.92 |
| Nov 12, 1999 |
34.94 |
| Nov 11, 1999 |
34.95 |
| Nov 10, 1999 |
34.97 |
| Nov 9, 1999 |
34.99 |
| Nov 8, 1999 |
35.02 |
| Nov 5, 1999 |
35.04 |
| Nov 4, 1999 |
35.06 |
| Nov 3, 1999 |
35.07 |
| Nov 2, 1999 |
35.07 |
| Nov 1, 1999 |
35.08 |
| Oct 29, 1999 |
35.09 |
| Oct 28, 1999 |
35.10 |
| Oct 27, 1999 |
35.12 |
| Oct 26, 1999 |
35.14 |
| Oct 25, 1999 |
35.16 |
| Oct 22, 1999 |
35.18 |
| Oct 21, 1999 |
35.20 |
| Oct 20, 1999 |
35.23 |
| Oct 19, 1999 |
35.25 |
| Oct 18, 1999 |
35.27 |
| Oct 15, 1999 |
35.29 |
| Oct 14, 1999 |
35.30 |
| Oct 13, 1999 |
35.31 |
| Oct 12, 1999 |
35.32 |
| Oct 11, 1999 |
35.33 |
| Oct 8, 1999 |
35.33 |
| Oct 7, 1999 |
35.34 |
| Oct 6, 1999 |
35.34 |
| Oct 5, 1999 |
35.35 |
| Oct 4, 1999 |
35.36 |
| Oct 1, 1999 |
35.37 |
| Sep 30, 1999 |
35.38 |
| Sep 29, 1999 |
35.40 |
| Sep 28, 1999 |
35.41 |
| Sep 27, 1999 |
35.43 |
| Sep 24, 1999 |
35.46 |
| Sep 23, 1999 |
35.48 |
| Sep 22, 1999 |
35.51 |
| Sep 21, 1999 |
35.53 |
| Sep 20, 1999 |
35.55 |
| Sep 17, 1999 |
35.57 |
| Sep 16, 1999 |
35.58 |
| Sep 15, 1999 |
35.60 |
| Sep 14, 1999 |
35.62 |
| Sep 13, 1999 |
35.63 |
| Sep 10, 1999 |
35.64 |
| Sep 9, 1999 |
35.66 |
| Sep 8, 1999 |
35.67 |
| Sep 7, 1999 |
35.67 |
| Sep 3, 1999 |
35.67 |
| Sep 2, 1999 |
35.68 |
| Sep 1, 1999 |
35.68 |
| Aug 31, 1999 |
35.68 |
| Aug 30, 1999 |
35.68 |
| Aug 27, 1999 |
35.68 |
| Aug 26, 1999 |
35.68 |
| Aug 25, 1999 |
35.68 |
| Aug 24, 1999 |
35.69 |
| Aug 23, 1999 |
35.70 |
| Aug 20, 1999 |
35.72 |
| Aug 19, 1999 |
35.72 |
| Aug 18, 1999 |
35.72 |
| Aug 17, 1999 |
35.72 |
| Aug 16, 1999 |
35.72 |
| Aug 13, 1999 |
35.72 |
| Aug 12, 1999 |
35.71 |
| Aug 11, 1999 |
35.71 |
| Aug 10, 1999 |
35.71 |
| Aug 9, 1999 |
35.70 |
| Aug 6, 1999 |
35.70 |
| Aug 5, 1999 |
35.70 |
| Aug 4, 1999 |
35.70 |
| Aug 3, 1999 |
35.70 |
| Aug 2, 1999 |
35.69 |
| Jul 30, 1999 |
35.67 |
| Jul 29, 1999 |
35.65 |
| Jul 28, 1999 |
35.63 |
| Jul 27, 1999 |
35.62 |
| Jul 26, 1999 |
35.58 |
| Jul 23, 1999 |
35.54 |
| Jul 22, 1999 |
35.50 |
| Jul 21, 1999 |
35.47 |
| Jul 20, 1999 |
35.45 |
| Jul 19, 1999 |
35.43 |
| Jul 16, 1999 |
35.42 |
| Jul 15, 1999 |
35.41 |
| Jul 14, 1999 |
35.41 |
| Jul 13, 1999 |
35.41 |
| Jul 12, 1999 |
35.41 |
| Jul 9, 1999 |
35.41 |
| Jul 8, 1999 |
35.42 |
| Jul 7, 1999 |
35.41 |
| Jul 6, 1999 |
35.39 |
| Jul 2, 1999 |
35.37 |
| Jul 1, 1999 |
35.35 |
| Jun 30, 1999 |
35.31 |
| Jun 29, 1999 |
35.28 |
| Jun 28, 1999 |
35.24 |
| Jun 25, 1999 |
35.21 |
| Jun 24, 1999 |
35.17 |
| Jun 23, 1999 |
35.14 |
| Jun 22, 1999 |
35.11 |
| Jun 21, 1999 |
35.08 |
| Jun 18, 1999 |
35.05 |
| Jun 17, 1999 |
35.02 |
| Jun 16, 1999 |
34.99 |
| Jun 15, 1999 |
34.96 |
| Jun 14, 1999 |
34.94 |
| Jun 11, 1999 |
34.93 |
| Jun 10, 1999 |
34.92 |
| Jun 9, 1999 |
34.91 |
| Jun 8, 1999 |
34.90 |
| Jun 7, 1999 |
34.89 |
| Jun 4, 1999 |
34.88 |
| Jun 3, 1999 |
34.87 |
| Jun 2, 1999 |
34.85 |
| Jun 1, 1999 |
34.84 |
| May 28, 1999 |
34.81 |
| May 27, 1999 |
34.80 |
| May 26, 1999 |
34.77 |
| May 25, 1999 |
34.75 |
| May 24, 1999 |
34.73 |
| May 21, 1999 |
34.70 |
| May 20, 1999 |
34.68 |
| May 19, 1999 |
34.66 |
| May 18, 1999 |
34.64 |
| May 17, 1999 |
34.63 |
| May 14, 1999 |
34.61 |
| May 13, 1999 |
34.60 |
| May 12, 1999 |
34.58 |
| May 11, 1999 |
34.57 |
| May 10, 1999 |
34.56 |
| May 7, 1999 |
34.56 |
| May 6, 1999 |
34.56 |
| May 5, 1999 |
34.56 |
| May 4, 1999 |
34.56 |
| May 3, 1999 |
34.56 |
| Apr 30, 1999 |
34.56 |
| Apr 29, 1999 |
34.56 |
| Apr 28, 1999 |
34.56 |
| Apr 27, 1999 |
34.56 |
| Apr 26, 1999 |
34.56 |
| Apr 23, 1999 |
34.56 |
| Apr 22, 1999 |
34.56 |
| Apr 21, 1999 |
34.56 |
| Apr 20, 1999 |
34.57 |
| Apr 19, 1999 |
34.57 |
| Apr 16, 1999 |
34.57 |
| Apr 15, 1999 |
34.59 |
| Apr 14, 1999 |
34.61 |
| Apr 13, 1999 |
34.63 |
| Apr 12, 1999 |
34.64 |
| Apr 9, 1999 |
34.66 |
| Apr 8, 1999 |
34.68 |
| Apr 7, 1999 |
34.70 |
| Apr 6, 1999 |
34.72 |
| Apr 5, 1999 |
34.74 |
| Apr 1, 1999 |
34.75 |
| Mar 31, 1999 |
34.77 |
| Mar 30, 1999 |
34.78 |
| Mar 29, 1999 |
34.79 |
| Mar 26, 1999 |
34.81 |
| Mar 25, 1999 |
34.84 |
| Mar 24, 1999 |
34.87 |
| Mar 23, 1999 |
34.90 |
| Mar 22, 1999 |
34.92 |
| Mar 19, 1999 |
34.95 |
| Mar 18, 1999 |
34.97 |
| Mar 17, 1999 |
35.00 |
| Mar 16, 1999 |
35.02 |
| Mar 15, 1999 |
35.05 |
| Mar 12, 1999 |
35.07 |
| Mar 11, 1999 |
35.09 |
| Mar 10, 1999 |
35.10 |
| Mar 9, 1999 |
35.12 |
| Mar 8, 1999 |
35.14 |
| Mar 5, 1999 |
35.15 |
| Mar 4, 1999 |
35.18 |
| Mar 3, 1999 |
35.20 |
| Mar 2, 1999 |
35.22 |
| Mar 1, 1999 |
35.25 |
| Feb 26, 1999 |
35.27 |
| Feb 25, 1999 |
35.29 |
| Feb 24, 1999 |
35.32 |
| Feb 23, 1999 |
35.35 |
| Feb 22, 1999 |
35.37 |
| Feb 19, 1999 |
35.39 |
| Feb 18, 1999 |
35.41 |
| Feb 17, 1999 |
35.44 |
| Feb 16, 1999 |
35.47 |
| Feb 12, 1999 |
35.50 |
| Feb 11, 1999 |
35.54 |
| Feb 10, 1999 |
35.57 |
| Feb 9, 1999 |
35.61 |
| Feb 8, 1999 |
35.64 |
| Feb 5, 1999 |
35.67 |
| Feb 4, 1999 |
35.70 |
| Feb 3, 1999 |
35.73 |
| Feb 2, 1999 |
35.76 |
| Feb 1, 1999 |
35.78 |
| Jan 29, 1999 |
35.81 |
| Jan 28, 1999 |
35.84 |
| Jan 27, 1999 |
35.87 |
| Jan 26, 1999 |
35.89 |
| Jan 25, 1999 |
35.91 |
| Jan 22, 1999 |
35.94 |
| Jan 21, 1999 |
35.97 |
| Jan 20, 1999 |
36.02 |
| Jan 19, 1999 |
36.06 |
| Jan 15, 1999 |
36.11 |
| Jan 14, 1999 |
36.16 |
| Jan 13, 1999 |
36.20 |
| Jan 12, 1999 |
36.25 |
| Jan 11, 1999 |
36.30 |
| Jan 8, 1999 |
36.35 |
| Jan 7, 1999 |
36.40 |
| Jan 6, 1999 |
36.44 |
| Jan 5, 1999 |
36.48 |
| Jan 4, 1999 |
36.51 |
| Dec 31, 1998 |
36.54 |
| Dec 30, 1998 |
36.57 |
| Dec 29, 1998 |
36.61 |
| Dec 28, 1998 |
36.65 |
| Dec 24, 1998 |
36.70 |
| Dec 23, 1998 |
36.74 |
| Dec 22, 1998 |
36.77 |
| Dec 21, 1998 |
36.80 |
| Dec 18, 1998 |
36.83 |
| Dec 17, 1998 |
36.85 |
| Dec 16, 1998 |
36.88 |
| Dec 15, 1998 |
36.91 |
| Dec 14, 1998 |
36.94 |
| Dec 11, 1998 |
36.97 |
| Dec 10, 1998 |
37.00 |
| Dec 9, 1998 |
37.04 |
| Dec 8, 1998 |
37.07 |
| Dec 7, 1998 |
37.10 |
| Dec 4, 1998 |
37.12 |
| Dec 3, 1998 |
37.16 |
| Dec 2, 1998 |
37.19 |
| Dec 1, 1998 |
37.23 |
| Nov 30, 1998 |
37.26 |
| Nov 27, 1998 |
37.29 |
| Nov 25, 1998 |
37.33 |
| Nov 24, 1998 |
37.37 |
| Nov 23, 1998 |
37.41 |
| Nov 20, 1998 |
37.44 |
| Nov 19, 1998 |
37.47 |
| Nov 18, 1998 |
37.52 |
| Nov 17, 1998 |
37.58 |
| Nov 16, 1998 |
37.63 |
| Nov 13, 1998 |
37.69 |
| Nov 12, 1998 |
37.75 |
| Nov 11, 1998 |
37.81 |
| Nov 10, 1998 |
37.88 |
| Nov 9, 1998 |
37.95 |
| Nov 6, 1998 |
38.01 |
| Nov 5, 1998 |
38.07 |
| Nov 4, 1998 |
38.13 |
| Nov 3, 1998 |
38.19 |
| Nov 2, 1998 |
38.26 |
| Oct 30, 1998 |
38.33 |
| Oct 29, 1998 |
38.40 |
| Oct 28, 1998 |
38.47 |
| Oct 27, 1998 |
38.53 |
| Oct 26, 1998 |
38.61 |
| Oct 23, 1998 |
38.67 |
| Oct 22, 1998 |
38.73 |
| Oct 21, 1998 |
38.80 |
| Oct 20, 1998 |
38.86 |
| Oct 19, 1998 |
38.91 |
| Oct 16, 1998 |
38.98 |
| Oct 15, 1998 |
39.04 |
| Oct 14, 1998 |
39.11 |
| Oct 13, 1998 |
39.18 |
| Oct 12, 1998 |
39.24 |
| Oct 9, 1998 |
39.31 |
| Oct 8, 1998 |
39.38 |
| Oct 7, 1998 |
39.47 |
| Oct 6, 1998 |
39.55 |
| Oct 5, 1998 |
39.63 |
| Oct 2, 1998 |
39.70 |
| Oct 1, 1998 |
39.76 |
| Sep 30, 1998 |
39.82 |
| Sep 29, 1998 |
39.87 |
| Sep 28, 1998 |
39.91 |
| Sep 25, 1998 |
39.95 |
| Sep 24, 1998 |
39.99 |
| Sep 23, 1998 |
40.04 |
| Sep 22, 1998 |
40.08 |
| Sep 21, 1998 |
40.12 |
| Sep 18, 1998 |
40.18 |
| Sep 17, 1998 |
40.24 |
| Sep 16, 1998 |
40.31 |
| Sep 15, 1998 |
40.38 |
| Sep 14, 1998 |
40.46 |
| Sep 11, 1998 |
40.54 |
| Sep 10, 1998 |
40.62 |
| Sep 9, 1998 |
40.70 |
| Sep 8, 1998 |
40.77 |
| Sep 4, 1998 |
40.84 |
| Sep 3, 1998 |
40.91 |
| Sep 2, 1998 |
40.97 |
| Sep 1, 1998 |
41.04 |
| Aug 31, 1998 |
41.10 |
| Aug 28, 1998 |
41.16 |
| Aug 27, 1998 |
41.21 |
| Aug 26, 1998 |
41.26 |
| Aug 25, 1998 |
41.31 |
| Aug 24, 1998 |
41.36 |
| Aug 21, 1998 |
41.41 |
| Aug 20, 1998 |
41.46 |
| Aug 19, 1998 |
41.51 |
| Aug 18, 1998 |
41.55 |
| Aug 17, 1998 |
41.58 |
| Aug 14, 1998 |
41.63 |
| Aug 13, 1998 |
41.66 |
| Aug 12, 1998 |
41.69 |
| Aug 11, 1998 |
41.74 |
| Aug 10, 1998 |
41.80 |
| Aug 7, 1998 |
41.86 |
| Aug 6, 1998 |
41.92 |
| Aug 5, 1998 |
41.97 |
| Aug 4, 1998 |
42.02 |
| Aug 3, 1998 |
42.08 |
| Jul 31, 1998 |
42.13 |
| Jul 30, 1998 |
42.17 |
| Jul 29, 1998 |
42.22 |
| Jul 28, 1998 |
42.27 |
| Jul 27, 1998 |
42.31 |
| Jul 24, 1998 |
42.36 |
| Jul 23, 1998 |
42.40 |
| Jul 22, 1998 |
42.44 |
| Jul 21, 1998 |
42.47 |
| Jul 20, 1998 |
42.48 |
| Jul 17, 1998 |
42.50 |
| Jul 16, 1998 |
42.52 |
| Jul 15, 1998 |
42.54 |
| Jul 14, 1998 |
42.52 |
| Jul 13, 1998 |
42.51 |
| Jul 10, 1998 |
42.48 |
| Jul 9, 1998 |
42.47 |
| Jul 8, 1998 |
42.45 |
| Jul 7, 1998 |
42.43 |
| Jul 6, 1998 |
42.41 |
| Jul 2, 1998 |
42.39 |
| Jul 1, 1998 |
42.37 |
| Jun 30, 1998 |
42.35 |
| Jun 29, 1998 |
42.33 |
| Jun 26, 1998 |
42.30 |
| Jun 25, 1998 |
42.29 |
| Jun 24, 1998 |
42.27 |
| Jun 23, 1998 |
42.25 |
| Jun 22, 1998 |
42.24 |
| Jun 19, 1998 |
42.23 |
| Jun 18, 1998 |
42.22 |
| Jun 17, 1998 |
42.21 |
| Jun 16, 1998 |
42.20 |
| Jun 15, 1998 |
42.19 |
| Jun 12, 1998 |
42.18 |
| Jun 11, 1998 |
42.16 |
| Jun 10, 1998 |
42.15 |
| Jun 9, 1998 |
42.13 |
| Jun 8, 1998 |
42.11 |
| Jun 5, 1998 |
42.08 |
| Jun 4, 1998 |
42.06 |
| Jun 3, 1998 |
42.04 |
| Jun 2, 1998 |
42.01 |
| Jun 1, 1998 |
41.98 |
| May 29, 1998 |
41.95 |
| May 28, 1998 |
41.93 |
| May 27, 1998 |
41.91 |
| May 26, 1998 |
41.89 |
| May 22, 1998 |
41.87 |
| May 21, 1998 |
41.85 |
| May 20, 1998 |
41.84 |
| May 19, 1998 |
41.82 |
| May 18, 1998 |
41.79 |
| May 15, 1998 |
41.77 |
| May 14, 1998 |
41.74 |
| May 13, 1998 |
41.72 |
| May 12, 1998 |
41.70 |
| May 11, 1998 |
41.67 |
| May 8, 1998 |
41.65 |
| May 7, 1998 |
41.62 |
| May 6, 1998 |
41.60 |
| May 5, 1998 |
41.57 |
| May 4, 1998 |
41.55 |
| May 1, 1998 |
41.53 |
| Apr 30, 1998 |
41.51 |
| Apr 29, 1998 |
41.48 |
| Apr 28, 1998 |
41.46 |
| Apr 27, 1998 |
41.43 |
| Apr 24, 1998 |
41.40 |
| Apr 23, 1998 |
41.37 |
| Apr 22, 1998 |
41.34 |
| Apr 21, 1998 |
41.32 |
| Apr 20, 1998 |
41.29 |
| Apr 17, 1998 |
41.27 |
| Apr 16, 1998 |
41.24 |
| Apr 15, 1998 |
41.22 |
| Apr 14, 1998 |
41.18 |
| Apr 13, 1998 |
41.15 |
| Apr 9, 1998 |
41.12 |
| Apr 8, 1998 |
41.08 |
| Apr 7, 1998 |
41.04 |
| Apr 6, 1998 |
40.99 |
| Apr 3, 1998 |
40.95 |
| Apr 2, 1998 |
40.91 |
| Apr 1, 1998 |
40.87 |
| Mar 31, 1998 |
40.84 |
| Mar 30, 1998 |
40.81 |
| Mar 27, 1998 |
40.77 |
| Mar 26, 1998 |
40.73 |
| Mar 25, 1998 |
40.69 |
| Mar 24, 1998 |
40.64 |
| Mar 23, 1998 |
40.61 |
| Mar 20, 1998 |
40.57 |
| Mar 19, 1998 |
40.53 |
| Mar 18, 1998 |
40.50 |
| Mar 17, 1998 |
40.47 |
| Mar 16, 1998 |
40.43 |
| Mar 13, 1998 |
40.39 |
| Mar 12, 1998 |
40.35 |
| Mar 11, 1998 |
40.31 |
| Mar 10, 1998 |
40.28 |
| Mar 9, 1998 |
40.24 |
| Mar 6, 1998 |
40.21 |
| Mar 5, 1998 |
40.17 |
| Mar 4, 1998 |
40.14 |
| Mar 3, 1998 |
40.09 |
| Mar 2, 1998 |
40.05 |
| Feb 27, 1998 |
40.01 |
| Feb 26, 1998 |
39.96 |
| Feb 25, 1998 |
39.91 |
| Feb 24, 1998 |
39.85 |
| Feb 23, 1998 |
39.79 |
| Feb 20, 1998 |
39.74 |
| Feb 19, 1998 |
39.68 |
| Feb 18, 1998 |
39.62 |
| Feb 17, 1998 |
39.55 |
| Feb 13, 1998 |
39.48 |
| Feb 12, 1998 |
39.42 |
| Feb 11, 1998 |
39.35 |
| Feb 10, 1998 |
39.29 |
| Feb 9, 1998 |
39.23 |
| Feb 6, 1998 |
39.18 |
| Feb 5, 1998 |
39.12 |
| Feb 4, 1998 |
39.06 |
| Feb 3, 1998 |
38.99 |
| Feb 2, 1998 |
38.93 |
| Jan 30, 1998 |
38.86 |
| Jan 29, 1998 |
38.80 |
| Jan 28, 1998 |
38.74 |
| Jan 27, 1998 |
38.67 |
| Jan 26, 1998 |
38.60 |
| Jan 23, 1998 |
38.53 |
| Jan 22, 1998 |
38.46 |
| Jan 21, 1998 |
38.38 |
| Jan 20, 1998 |
38.31 |
| Jan 16, 1998 |
38.22 |
| Jan 15, 1998 |
38.14 |
| Jan 14, 1998 |
38.07 |
| Jan 13, 1998 |
38.00 |
| Jan 12, 1998 |
37.94 |
| Jan 9, 1998 |
37.88 |
| Jan 8, 1998 |
37.82 |
| Jan 7, 1998 |
37.77 |
| Jan 6, 1998 |
37.71 |
| Jan 5, 1998 |
37.65 |
| Jan 2, 1998 |
37.59 |
| Dec 31, 1997 |
37.53 |
| Dec 30, 1997 |
37.45 |
| Dec 29, 1997 |
37.38 |
| Dec 26, 1997 |
37.32 |
| Dec 24, 1997 |
37.25 |
| Dec 23, 1997 |
37.18 |
| Dec 22, 1997 |
37.11 |
| Dec 19, 1997 |
37.04 |
| Dec 18, 1997 |
36.97 |
| Dec 17, 1997 |
36.90 |
| Dec 16, 1997 |
36.83 |
| Dec 15, 1997 |
36.76 |
| Dec 12, 1997 |
36.70 |
| Dec 11, 1997 |
36.62 |
| Dec 10, 1997 |
36.55 |
| Dec 9, 1997 |
36.48 |
| Dec 8, 1997 |
36.40 |
| Dec 5, 1997 |
36.32 |
| Dec 4, 1997 |
36.24 |
| Dec 3, 1997 |
36.16 |
| Dec 2, 1997 |
36.07 |
| Dec 1, 1997 |
35.99 |
| Nov 28, 1997 |
35.91 |
| Nov 26, 1997 |
35.83 |
| Nov 25, 1997 |
35.74 |
| Nov 24, 1997 |
35.66 |
| Nov 21, 1997 |
35.58 |
| Nov 20, 1997 |
35.50 |
| Nov 19, 1997 |
35.43 |
| Nov 18, 1997 |
35.35 |
| Nov 17, 1997 |
35.27 |
| Nov 14, 1997 |
35.19 |
| Nov 13, 1997 |
35.10 |
| Nov 12, 1997 |
35.02 |
| Nov 11, 1997 |
34.93 |
| Nov 10, 1997 |
34.84 |
| Nov 7, 1997 |
34.75 |
| Nov 6, 1997 |
34.66 |
| Nov 5, 1997 |
34.56 |
| Nov 4, 1997 |
34.46 |
| Nov 3, 1997 |
34.37 |
| Oct 31, 1997 |
34.27 |
| Oct 30, 1997 |
34.18 |
| Oct 29, 1997 |
34.09 |
| Oct 28, 1997 |
34.00 |
| Oct 27, 1997 |
33.92 |
| Oct 24, 1997 |
33.84 |
| Oct 23, 1997 |
33.74 |
| Oct 22, 1997 |
33.64 |
| Oct 21, 1997 |
33.54 |
| Oct 20, 1997 |
33.44 |
| Oct 17, 1997 |
33.34 |
| Oct 16, 1997 |
33.25 |
| Oct 15, 1997 |
33.14 |
| Oct 14, 1997 |
33.05 |
| Oct 13, 1997 |
32.95 |
| Oct 10, 1997 |
32.85 |
| Oct 9, 1997 |
32.75 |
| Oct 8, 1997 |
32.65 |
| Oct 7, 1997 |
32.55 |
| Oct 6, 1997 |
32.45 |
| Oct 3, 1997 |
32.35 |
| Oct 2, 1997 |
32.26 |
| Oct 1, 1997 |
32.18 |
| Sep 30, 1997 |
32.10 |
| Sep 29, 1997 |
32.02 |
| Sep 26, 1997 |
31.93 |
| Sep 25, 1997 |
31.88 |
| Sep 24, 1997 |
31.83 |
| Sep 23, 1997 |
31.78 |
| Sep 22, 1997 |
31.72 |
| Sep 19, 1997 |
31.66 |
| Sep 18, 1997 |
31.60 |
| Sep 17, 1997 |
31.54 |
| Sep 16, 1997 |
31.48 |
| Sep 15, 1997 |
31.41 |
| Sep 12, 1997 |
31.35 |
| Sep 11, 1997 |
31.28 |
| Sep 10, 1997 |
31.22 |
| Sep 9, 1997 |
31.15 |
| Sep 8, 1997 |
31.09 |
| Sep 5, 1997 |
31.03 |
| Sep 4, 1997 |
30.96 |
| Sep 3, 1997 |
30.90 |
| Sep 2, 1997 |
30.84 |
| Aug 29, 1997 |
30.77 |
| Aug 28, 1997 |
30.71 |
| Aug 27, 1997 |
30.65 |
| Aug 26, 1997 |
30.59 |
| Aug 25, 1997 |
30.53 |
| Aug 22, 1997 |
30.47 |
| Aug 21, 1997 |
30.41 |
| Aug 20, 1997 |
30.34 |
| Aug 19, 1997 |
30.29 |
| Aug 18, 1997 |
30.23 |
| Aug 15, 1997 |
30.17 |
| Aug 14, 1997 |
30.12 |
| Aug 13, 1997 |
30.06 |
| Aug 12, 1997 |
30.00 |
| Aug 11, 1997 |
29.94 |
| Aug 8, 1997 |
29.87 |
| Aug 7, 1997 |
29.81 |
| Aug 6, 1997 |
29.75 |
| Aug 5, 1997 |
29.68 |
| Aug 4, 1997 |
29.61 |
| Aug 1, 1997 |
29.55 |
| Jul 31, 1997 |
29.48 |
| Jul 30, 1997 |
29.42 |
| Jul 29, 1997 |
29.35 |
| Jul 28, 1997 |
29.28 |
| Jul 25, 1997 |
29.21 |
| Jul 24, 1997 |
29.14 |
| Jul 23, 1997 |
29.07 |
| Jul 22, 1997 |
29.00 |
| Jul 21, 1997 |
28.93 |
| Jul 18, 1997 |
28.86 |
| Jul 17, 1997 |
28.79 |
| Jul 16, 1997 |
28.71 |
| Jul 15, 1997 |
28.63 |
| Jul 14, 1997 |
28.56 |
| Jul 11, 1997 |
28.49 |
| Jul 10, 1997 |
28.41 |
| Jul 9, 1997 |
28.34 |
| Jul 8, 1997 |
28.27 |
| Jul 7, 1997 |
28.19 |
| Jul 3, 1997 |
28.12 |
| Jul 2, 1997 |
28.04 |
| Jul 1, 1997 |
27.96 |
| Jun 30, 1997 |
27.89 |
| Jun 27, 1997 |
27.81 |
| Jun 26, 1997 |
27.74 |
| Jun 25, 1997 |
27.67 |
| Jun 24, 1997 |
27.61 |
| Jun 23, 1997 |
27.54 |
| Jun 20, 1997 |
27.47 |
| Jun 19, 1997 |
27.40 |
| Jun 18, 1997 |
27.33 |
| Jun 17, 1997 |
27.25 |
| Jun 16, 1997 |
27.18 |
| Jun 13, 1997 |
27.10 |
| Jun 12, 1997 |
27.02 |
| Jun 11, 1997 |
26.94 |
| Jun 10, 1997 |
26.87 |
| Jun 9, 1997 |
26.79 |
| Jun 6, 1997 |
26.72 |
| Jun 5, 1997 |
26.64 |
| Jun 4, 1997 |
26.57 |
| Jun 3, 1997 |
26.50 |
| Jun 2, 1997 |
26.43 |
| May 30, 1997 |
26.36 |
| May 29, 1997 |
26.30 |
| May 28, 1997 |
26.23 |
| May 27, 1997 |
26.16 |
| May 23, 1997 |
26.10 |
| May 22, 1997 |
26.03 |
| May 21, 1997 |
25.97 |
| May 20, 1997 |
25.91 |
| May 19, 1997 |
25.85 |
| May 16, 1997 |
25.79 |
| May 15, 1997 |
25.73 |
| May 14, 1997 |
25.67 |
| May 13, 1997 |
25.61 |
| May 12, 1997 |
25.56 |
| May 9, 1997 |
25.50 |
| May 8, 1997 |
25.44 |
| May 7, 1997 |
25.38 |
| May 6, 1997 |
25.33 |
| May 5, 1997 |
25.27 |
| May 2, 1997 |
25.21 |
| May 1, 1997 |
25.16 |
| Apr 30, 1997 |
25.11 |
| Apr 29, 1997 |
25.05 |
| Apr 28, 1997 |
25.00 |
| Apr 25, 1997 |
24.94 |
| Apr 24, 1997 |
24.89 |
| Apr 23, 1997 |
24.82 |
| Apr 22, 1997 |
24.77 |
| Apr 21, 1997 |
24.71 |
| Apr 18, 1997 |
24.65 |
| Apr 17, 1997 |
24.59 |
| Apr 16, 1997 |
24.52 |
| Apr 15, 1997 |
24.46 |
| Apr 14, 1997 |
24.40 |
| Apr 11, 1997 |
24.33 |
| Apr 10, 1997 |
24.27 |
| Apr 9, 1997 |
24.21 |
| Apr 8, 1997 |
24.14 |
| Apr 7, 1997 |
24.08 |
| Apr 4, 1997 |
24.02 |
| Apr 3, 1997 |
23.96 |
| Apr 2, 1997 |
23.90 |
| Apr 1, 1997 |
23.84 |
| Mar 31, 1997 |
23.78 |
| Mar 27, 1997 |
23.71 |
| Mar 26, 1997 |
23.63 |
| Mar 25, 1997 |
23.55 |
| Mar 24, 1997 |
23.48 |
| Mar 21, 1997 |
23.40 |
| Mar 20, 1997 |
23.33 |
| Mar 19, 1997 |
23.26 |
| Mar 18, 1997 |
23.20 |
| Mar 17, 1997 |
23.13 |
| Mar 14, 1997 |
23.07 |
| Mar 13, 1997 |
23.00 |
| Mar 12, 1997 |
22.94 |
| Mar 11, 1997 |
22.88 |
| Mar 10, 1997 |
22.83 |
| Mar 7, 1997 |
22.77 |
| Mar 6, 1997 |
22.72 |
| Mar 5, 1997 |
22.66 |
| Mar 4, 1997 |
22.61 |
| Mar 3, 1997 |
22.55 |
| Feb 28, 1997 |
22.50 |
| Feb 27, 1997 |
22.45 |
| Feb 26, 1997 |
22.40 |
| Feb 25, 1997 |
22.35 |
| Feb 24, 1997 |
22.30 |
| Feb 21, 1997 |
22.25 |
| Feb 20, 1997 |
22.20 |
| Feb 19, 1997 |
22.15 |
| Feb 18, 1997 |
22.11 |
| Feb 14, 1997 |
22.06 |
| Feb 13, 1997 |
22.01 |
| Feb 12, 1997 |
21.96 |
| Feb 11, 1997 |
21.92 |
| Feb 10, 1997 |
21.87 |
| Feb 7, 1997 |
21.82 |
| Feb 6, 1997 |
21.77 |
| Feb 5, 1997 |
21.71 |
| Feb 4, 1997 |
21.67 |
| Feb 3, 1997 |
21.62 |
| Jan 31, 1997 |
21.57 |
| Jan 30, 1997 |
21.53 |
| Jan 29, 1997 |
21.49 |
| Jan 28, 1997 |
21.45 |
| Jan 27, 1997 |
21.42 |
| Jan 24, 1997 |
21.39 |
| Jan 23, 1997 |
21.35 |
| Jan 22, 1997 |
21.31 |
| Jan 21, 1997 |
21.28 |
| Jan 20, 1997 |
21.24 |
| Jan 17, 1997 |
21.20 |
| Jan 16, 1997 |
21.17 |
| Jan 15, 1997 |
21.13 |
| Jan 14, 1997 |
21.10 |
| Jan 13, 1997 |
21.06 |
| Jan 10, 1997 |
21.03 |
| Jan 9, 1997 |
21.00 |
| Jan 8, 1997 |
20.97 |
| Jan 7, 1997 |
20.93 |
| Jan 6, 1997 |
20.90 |
| Jan 3, 1997 |
20.87 |
| Jan 2, 1997 |
20.83 |
| Dec 31, 1996 |
20.80 |
| Dec 30, 1996 |
20.76 |
| Dec 27, 1996 |
20.73 |
| Dec 26, 1996 |
20.69 |
| Dec 24, 1996 |
20.66 |
| Dec 23, 1996 |
20.62 |
| Dec 20, 1996 |
20.59 |
| Dec 19, 1996 |
20.55 |
| Dec 18, 1996 |
20.52 |
| Dec 17, 1996 |
20.49 |
| Dec 16, 1996 |
20.45 |
| Dec 13, 1996 |
20.41 |
| Dec 12, 1996 |
20.38 |
| Dec 11, 1996 |
20.34 |
| Dec 10, 1996 |
20.31 |
| Dec 9, 1996 |
20.27 |
| Dec 6, 1996 |
20.24 |
| Dec 5, 1996 |
20.22 |
| Dec 4, 1996 |
20.19 |
| Dec 3, 1996 |
20.16 |
| Dec 2, 1996 |
20.13 |
| Nov 29, 1996 |
20.12 |
| Nov 27, 1996 |
20.10 |
| Nov 26, 1996 |
20.08 |
| Nov 25, 1996 |
20.07 |
| Nov 22, 1996 |
20.05 |
| Nov 21, 1996 |
20.04 |
| Nov 20, 1996 |
20.02 |
| Nov 19, 1996 |
20.00 |
| Nov 18, 1996 |
19.98 |
| Nov 15, 1996 |
19.96 |
| Nov 14, 1996 |
19.94 |
| Nov 13, 1996 |
19.92 |
| Nov 12, 1996 |
19.90 |
| Nov 11, 1996 |
19.89 |
| Nov 8, 1996 |
19.87 |
| Nov 7, 1996 |
19.85 |
| Nov 6, 1996 |
19.83 |
| Nov 5, 1996 |
19.81 |
| Nov 4, 1996 |
19.79 |
| Nov 1, 1996 |
19.77 |
| Oct 31, 1996 |
19.75 |
| Oct 30, 1996 |
19.74 |
| Oct 29, 1996 |
19.72 |
| Oct 28, 1996 |
19.70 |
| Oct 25, 1996 |
19.69 |
| Oct 24, 1996 |
19.67 |
| Oct 23, 1996 |
19.66 |
| Oct 22, 1996 |
19.65 |
| Oct 21, 1996 |
19.64 |
| Oct 18, 1996 |
19.63 |
| Oct 17, 1996 |
19.62 |
| Oct 16, 1996 |
19.61 |
| Oct 15, 1996 |
19.60 |
| Oct 14, 1996 |
19.59 |
| Oct 11, 1996 |
19.58 |
| Oct 10, 1996 |
19.57 |
| Oct 9, 1996 |
19.56 |
| Oct 8, 1996 |
19.55 |
| Oct 7, 1996 |
19.54 |
| Oct 4, 1996 |
19.53 |
| Oct 3, 1996 |
19.52 |
| Oct 2, 1996 |
19.51 |
| Oct 1, 1996 |
19.50 |
| Sep 30, 1996 |
19.49 |
| Sep 27, 1996 |
19.48 |
| Sep 26, 1996 |
19.47 |
| Sep 25, 1996 |
19.46 |
| Sep 24, 1996 |
19.45 |
| Sep 23, 1996 |
19.44 |
| Sep 20, 1996 |
19.43 |
| Sep 19, 1996 |
19.42 |
| Sep 18, 1996 |
19.41 |
| Sep 17, 1996 |
19.39 |
| Sep 16, 1996 |
19.38 |
| Sep 13, 1996 |
19.36 |
| Sep 12, 1996 |
19.35 |
| Sep 11, 1996 |
19.33 |
| Sep 10, 1996 |
19.32 |
| Sep 9, 1996 |
19.30 |
| Sep 6, 1996 |
19.28 |
| Sep 5, 1996 |
19.27 |
| Sep 4, 1996 |
19.25 |
| Sep 3, 1996 |
19.24 |
| Aug 30, 1996 |
19.22 |
| Aug 29, 1996 |
19.21 |
| Aug 28, 1996 |
19.19 |
| Aug 27, 1996 |
19.18 |
| Aug 26, 1996 |
19.16 |
| Aug 23, 1996 |
19.14 |
| Aug 22, 1996 |
19.13 |
| Aug 21, 1996 |
19.11 |
| Aug 20, 1996 |
19.10 |
| Aug 19, 1996 |
19.08 |
| Aug 16, 1996 |
19.06 |
| Aug 15, 1996 |
19.05 |
| Aug 14, 1996 |
19.03 |
| Aug 13, 1996 |
19.02 |
| Aug 12, 1996 |
19.01 |
| Aug 9, 1996 |
18.99 |
| Aug 8, 1996 |
18.98 |
| Aug 7, 1996 |
18.97 |
| Aug 6, 1996 |
18.96 |
| Aug 5, 1996 |
18.95 |
| Aug 2, 1996 |
18.94 |
| Aug 1, 1996 |
18.93 |
| Jul 31, 1996 |
18.92 |
| Jul 30, 1996 |
18.91 |
| Jul 29, 1996 |
18.90 |
| Jul 26, 1996 |
18.89 |
| Jul 25, 1996 |
18.88 |
| Jul 24, 1996 |
18.86 |
| Jul 23, 1996 |
18.85 |
| Jul 22, 1996 |
18.84 |
| Jul 19, 1996 |
18.83 |
| Jul 18, 1996 |
18.82 |
| Jul 17, 1996 |
18.81 |
| Jul 16, 1996 |
18.80 |
| Jul 15, 1996 |
18.79 |
| Jul 12, 1996 |
18.79 |
| Jul 11, 1996 |
18.78 |
| Jul 10, 1996 |
18.77 |
| Jul 9, 1996 |
18.76 |
| Jul 8, 1996 |
18.75 |
| Jul 5, 1996 |
18.75 |
| Jul 3, 1996 |
18.74 |
| Jul 2, 1996 |
18.73 |
| Jul 1, 1996 |
18.73 |
| Jun 28, 1996 |
18.72 |
| Jun 27, 1996 |
18.72 |
| Jun 26, 1996 |
18.71 |
| Jun 25, 1996 |
18.71 |
| Jun 24, 1996 |
18.70 |
| Jun 21, 1996 |
18.69 |
| Jun 20, 1996 |
18.69 |
| Jun 19, 1996 |
18.68 |
| Jun 18, 1996 |
18.67 |
| Jun 17, 1996 |
18.66 |
| Jun 14, 1996 |
18.65 |
| Jun 13, 1996 |
18.64 |
| Jun 12, 1996 |
18.64 |
| Jun 11, 1996 |
18.63 |
| Jun 10, 1996 |
18.62 |
| Jun 7, 1996 |
18.62 |
| Jun 6, 1996 |
18.61 |
| Jun 5, 1996 |
18.61 |
| Jun 4, 1996 |
18.60 |
| Jun 3, 1996 |
18.59 |
| May 31, 1996 |
18.58 |
| May 30, 1996 |
18.58 |
| May 29, 1996 |
18.57 |
| May 28, 1996 |
18.57 |
| May 24, 1996 |
18.56 |
| May 23, 1996 |
18.55 |
| May 22, 1996 |
18.55 |
| May 21, 1996 |
18.54 |
| May 20, 1996 |
18.54 |
| May 17, 1996 |
18.53 |
| May 16, 1996 |
18.53 |
| May 15, 1996 |
18.53 |
| May 14, 1996 |
18.52 |
| May 13, 1996 |
18.52 |
| May 10, 1996 |
18.51 |
| May 9, 1996 |
18.51 |
| May 8, 1996 |
18.50 |
| May 7, 1996 |
18.50 |
| May 6, 1996 |
18.50 |
| May 3, 1996 |
18.49 |
| May 2, 1996 |
18.49 |
| May 1, 1996 |
18.48 |
| Apr 30, 1996 |
18.48 |
| Apr 29, 1996 |
18.47 |
| Apr 26, 1996 |
18.47 |
| Apr 25, 1996 |
18.46 |
| Apr 24, 1996 |
18.45 |
| Apr 23, 1996 |
18.45 |
| Apr 22, 1996 |
18.44 |
| Apr 19, 1996 |
18.44 |
| Apr 18, 1996 |
18.43 |
| Apr 17, 1996 |
18.42 |
| Apr 16, 1996 |
18.42 |
| Apr 15, 1996 |
18.41 |
| Apr 12, 1996 |
18.40 |
| Apr 11, 1996 |
18.39 |
| Apr 10, 1996 |
18.38 |
| Apr 9, 1996 |
18.38 |
| Apr 8, 1996 |
18.37 |
| Apr 4, 1996 |
18.36 |
| Apr 3, 1996 |
18.36 |
| Apr 2, 1996 |
18.35 |
| Apr 1, 1996 |
18.34 |
| Mar 29, 1996 |
18.34 |
| Mar 28, 1996 |
18.33 |
| Mar 27, 1996 |
18.32 |
| Mar 26, 1996 |
18.31 |
| Mar 25, 1996 |
18.31 |
| Mar 22, 1996 |
18.30 |
| Mar 21, 1996 |
18.29 |
| Mar 20, 1996 |
18.29 |
| Mar 19, 1996 |
18.28 |
| Mar 18, 1996 |
18.27 |
| Mar 15, 1996 |
18.26 |
| Mar 14, 1996 |
18.25 |
| Mar 13, 1996 |
18.25 |
| Mar 12, 1996 |
18.24 |
| Mar 11, 1996 |
18.23 |
| Mar 8, 1996 |
18.22 |
| Mar 7, 1996 |
18.21 |
| Mar 6, 1996 |
18.20 |
| Mar 5, 1996 |
18.19 |
| Mar 4, 1996 |
18.18 |
| Mar 1, 1996 |
18.18 |
| Feb 29, 1996 |
18.17 |
| Feb 28, 1996 |
18.16 |
| Feb 27, 1996 |
18.15 |
| Feb 26, 1996 |
18.14 |
| Feb 23, 1996 |
18.13 |
| Feb 22, 1996 |
18.13 |
| Feb 21, 1996 |
18.12 |
| Feb 20, 1996 |
18.11 |
| Feb 16, 1996 |
18.10 |
| Feb 15, 1996 |
18.08 |
| Feb 14, 1996 |
18.07 |
| Feb 13, 1996 |
18.06 |
| Feb 12, 1996 |
18.05 |
| Feb 9, 1996 |
18.04 |
| Feb 8, 1996 |
18.03 |
| Feb 7, 1996 |
18.02 |
| Feb 6, 1996 |
18.01 |
| Feb 5, 1996 |
18.01 |
| Feb 2, 1996 |
18.00 |
| Feb 1, 1996 |
18.00 |
| Jan 31, 1996 |
17.99 |
| Jan 30, 1996 |
17.98 |
| Jan 29, 1996 |
17.98 |
| Jan 26, 1996 |
17.97 |
| Jan 25, 1996 |
17.97 |
| Jan 24, 1996 |
17.97 |
| Jan 23, 1996 |
17.96 |
| Jan 22, 1996 |
17.96 |
| Jan 19, 1996 |
17.96 |
| Jan 18, 1996 |
17.96 |
| Jan 17, 1996 |
17.96 |
| Jan 16, 1996 |
17.96 |
| Jan 15, 1996 |
17.95 |
| Jan 12, 1996 |
17.95 |
| Jan 11, 1996 |
17.95 |
| Jan 10, 1996 |
17.95 |
| Jan 9, 1996 |
17.95 |
| Jan 8, 1996 |
17.94 |
| Jan 5, 1996 |
17.94 |
| Jan 4, 1996 |
17.93 |
| Jan 3, 1996 |
17.93 |
| Jan 2, 1996 |
17.92 |
| Dec 29, 1995 |
17.92 |
| Dec 28, 1995 |
17.91 |
| Dec 27, 1995 |
17.91 |
| Dec 26, 1995 |
17.90 |
| Dec 22, 1995 |
17.89 |
| Dec 21, 1995 |
17.89 |
| Dec 20, 1995 |
17.89 |
| Dec 19, 1995 |
17.88 |
| Dec 18, 1995 |
17.88 |
| Dec 15, 1995 |
17.88 |
| Dec 14, 1995 |
17.87 |
| Dec 13, 1995 |
17.87 |
| Dec 12, 1995 |
17.86 |
| Dec 11, 1995 |
17.86 |
| Dec 8, 1995 |
17.85 |
| Dec 7, 1995 |
17.84 |
| Dec 6, 1995 |
17.84 |
| Dec 5, 1995 |
17.83 |
| Dec 4, 1995 |
17.83 |
| Dec 1, 1995 |
17.83 |
| Nov 30, 1995 |
17.82 |
| Nov 29, 1995 |
17.82 |
| Nov 28, 1995 |
17.82 |
| Nov 27, 1995 |
17.82 |
| Nov 24, 1995 |
17.82 |
| Nov 22, 1995 |
17.82 |
| Nov 21, 1995 |
17.82 |
| Nov 20, 1995 |
17.82 |
| Nov 17, 1995 |
17.82 |
| Nov 16, 1995 |
17.82 |
| Nov 15, 1995 |
17.82 |
| Nov 14, 1995 |
17.82 |
| Nov 13, 1995 |
17.82 |
| Nov 10, 1995 |
17.82 |
| Nov 9, 1995 |
17.82 |
| Nov 8, 1995 |
17.82 |
| Nov 7, 1995 |
17.82 |
| Nov 6, 1995 |
17.83 |
| Nov 3, 1995 |
17.83 |
| Nov 2, 1995 |
17.83 |
| Nov 1, 1995 |
17.83 |
| Oct 31, 1995 |
17.83 |
| Oct 30, 1995 |
17.83 |
| Oct 27, 1995 |
17.83 |
| Oct 26, 1995 |
17.83 |
| Oct 25, 1995 |
17.82 |
| Oct 24, 1995 |
17.82 |
| Oct 23, 1995 |
17.81 |
| Oct 20, 1995 |
17.81 |
| Oct 19, 1995 |
17.80 |
| Oct 18, 1995 |
17.80 |
| Oct 17, 1995 |
17.80 |
| Oct 16, 1995 |
17.79 |
| Oct 13, 1995 |
17.79 |
| Oct 12, 1995 |
17.79 |
| Oct 11, 1995 |
17.78 |
| Oct 10, 1995 |
17.77 |
| Oct 9, 1995 |
17.77 |
| Oct 6, 1995 |
17.76 |
| Oct 5, 1995 |
17.76 |
| Oct 4, 1995 |
17.75 |
| Oct 3, 1995 |
17.74 |
| Oct 2, 1995 |
17.74 |
| Sep 29, 1995 |
17.73 |
| Sep 28, 1995 |
17.72 |
| Sep 27, 1995 |
17.70 |
| Sep 26, 1995 |
17.69 |
| Sep 25, 1995 |
17.67 |
| Sep 22, 1995 |
17.65 |
| Sep 21, 1995 |
17.64 |
| Sep 20, 1995 |
17.62 |
| Sep 19, 1995 |
17.61 |
| Sep 18, 1995 |
17.59 |
| Sep 15, 1995 |
17.57 |
| Sep 14, 1995 |
17.55 |
| Sep 13, 1995 |
17.54 |
| Sep 12, 1995 |
17.52 |
| Sep 11, 1995 |
17.50 |
| Sep 8, 1995 |
17.49 |
| Sep 7, 1995 |
17.47 |
| Sep 6, 1995 |
17.46 |
| Sep 5, 1995 |
17.44 |
| Sep 1, 1995 |
17.43 |
| Aug 31, 1995 |
17.41 |
| Aug 30, 1995 |
17.40 |
| Aug 29, 1995 |
17.39 |
| Aug 28, 1995 |
17.37 |
| Aug 25, 1995 |
17.36 |
| Aug 24, 1995 |
17.35 |
| Aug 23, 1995 |
17.33 |
| Aug 22, 1995 |
17.32 |
| Aug 21, 1995 |
17.31 |
| Aug 18, 1995 |
17.29 |
| Aug 17, 1995 |
17.28 |
| Aug 16, 1995 |
17.26 |
| Aug 15, 1995 |
17.25 |
| Aug 14, 1995 |
17.24 |
| Aug 11, 1995 |
17.23 |
| Aug 10, 1995 |
17.22 |
| Aug 9, 1995 |
17.21 |
| Aug 8, 1995 |
17.20 |
| Aug 7, 1995 |
17.20 |
| Aug 4, 1995 |
17.19 |
| Aug 3, 1995 |
17.18 |
| Aug 2, 1995 |
17.18 |
| Aug 1, 1995 |
17.17 |
| Jul 31, 1995 |
17.16 |
| Jul 28, 1995 |
17.16 |
| Jul 27, 1995 |
17.15 |
| Jul 26, 1995 |
17.15 |
| Jul 25, 1995 |
17.14 |
| Jul 24, 1995 |
17.14 |
| Jul 21, 1995 |
17.13 |
| Jul 20, 1995 |
17.13 |
| Jul 19, 1995 |
17.12 |
| Jul 18, 1995 |
17.12 |
| Jul 17, 1995 |
17.11 |
| Jul 14, 1995 |
17.11 |
| Jul 13, 1995 |
17.11 |
| Jul 12, 1995 |
17.10 |
| Jul 11, 1995 |
17.10 |
| Jul 10, 1995 |
17.10 |
| Jul 7, 1995 |
17.10 |
| Jul 6, 1995 |
17.09 |
| Jul 5, 1995 |
17.09 |
| Jul 3, 1995 |
17.09 |
| Jun 30, 1995 |
17.09 |
| Jun 29, 1995 |
17.09 |
| Jun 28, 1995 |
17.09 |
| Jun 27, 1995 |
17.09 |
| Jun 26, 1995 |
17.09 |
| Jun 23, 1995 |
17.09 |
| Jun 22, 1995 |
17.09 |
| Jun 21, 1995 |
17.10 |
| Jun 20, 1995 |
17.10 |
| Jun 19, 1995 |
17.10 |
| Jun 16, 1995 |
17.10 |
| Jun 15, 1995 |
17.10 |
| Jun 14, 1995 |
17.10 |
| Jun 13, 1995 |
17.10 |
| Jun 12, 1995 |
17.10 |
| Jun 9, 1995 |
17.10 |
| Jun 8, 1995 |
17.10 |
| Jun 7, 1995 |
17.10 |
| Jun 6, 1995 |
17.10 |
| Jun 5, 1995 |
17.10 |
| Jun 2, 1995 |
17.10 |
| Jun 1, 1995 |
17.11 |
| May 31, 1995 |
17.11 |
| May 30, 1995 |
17.12 |
| May 26, 1995 |
17.13 |
| May 25, 1995 |
17.14 |
| May 24, 1995 |
17.14 |
| May 23, 1995 |
17.15 |
| May 22, 1995 |
17.16 |
| May 19, 1995 |
17.17 |
| May 18, 1995 |
17.17 |
| May 17, 1995 |
17.18 |
| May 16, 1995 |
17.18 |
| May 15, 1995 |
17.19 |
| May 12, 1995 |
17.19 |
| May 11, 1995 |
17.20 |
| May 10, 1995 |
17.21 |
| May 9, 1995 |
17.21 |
| May 8, 1995 |
17.22 |
| May 5, 1995 |
17.23 |
| May 4, 1995 |
17.23 |
| May 3, 1995 |
17.24 |
| May 2, 1995 |
17.25 |
| May 1, 1995 |
17.26 |
| Apr 28, 1995 |
17.27 |
| Apr 27, 1995 |
17.27 |
| Apr 26, 1995 |
17.28 |
| Apr 25, 1995 |
17.29 |
| Apr 24, 1995 |
17.29 |
| Apr 21, 1995 |
17.30 |
| Apr 20, 1995 |
17.30 |
| Apr 19, 1995 |
17.30 |
| Apr 18, 1995 |
17.31 |
| Apr 17, 1995 |
17.31 |
| Apr 13, 1995 |
17.32 |
| Apr 12, 1995 |
17.32 |
| Apr 11, 1995 |
17.32 |
| Apr 10, 1995 |
17.32 |
| Apr 7, 1995 |
17.33 |
| Apr 6, 1995 |
17.33 |
| Apr 5, 1995 |
17.33 |
| Apr 4, 1995 |
17.34 |
| Apr 3, 1995 |
17.34 |
| Mar 31, 1995 |
17.34 |
| Mar 30, 1995 |
17.35 |
| Mar 29, 1995 |
17.35 |
| Mar 28, 1995 |
17.35 |
| Mar 27, 1995 |
17.36 |
| Mar 24, 1995 |
17.36 |
| Mar 23, 1995 |
17.36 |
| Mar 22, 1995 |
17.36 |
| Mar 21, 1995 |
17.37 |
| Mar 20, 1995 |
17.37 |
| Mar 17, 1995 |
17.37 |
| Mar 16, 1995 |
17.37 |
| Mar 15, 1995 |
17.38 |
| Mar 14, 1995 |
17.38 |
| Mar 13, 1995 |
17.38 |
| Mar 10, 1995 |
17.38 |
| Mar 9, 1995 |
17.38 |
| Mar 8, 1995 |
17.38 |
| Mar 7, 1995 |
17.38 |
| Mar 6, 1995 |
17.38 |
| Mar 3, 1995 |
17.38 |
| Mar 2, 1995 |
17.38 |
| Mar 1, 1995 |
17.38 |
| Feb 28, 1995 |
17.38 |
| Feb 27, 1995 |
17.38 |
| Feb 24, 1995 |
17.38 |
| Feb 23, 1995 |
17.38 |
| Feb 22, 1995 |
17.38 |
| Feb 21, 1995 |
17.37 |
| Feb 17, 1995 |
17.37 |
| Feb 16, 1995 |
17.37 |
| Feb 15, 1995 |
17.36 |
| Feb 14, 1995 |
17.36 |
| Feb 13, 1995 |
17.36 |
| Feb 10, 1995 |
17.35 |
| Feb 9, 1995 |
17.34 |
| Feb 8, 1995 |
17.34 |
| Feb 7, 1995 |
17.33 |
| Feb 6, 1995 |
17.32 |
| Feb 3, 1995 |
17.32 |
| Feb 2, 1995 |
17.31 |
| Feb 1, 1995 |
17.30 |
| Jan 31, 1995 |
17.30 |
| Jan 30, 1995 |
17.29 |
| Jan 27, 1995 |
17.29 |
| Jan 26, 1995 |
17.28 |
| Jan 25, 1995 |
17.27 |
| Jan 24, 1995 |
17.26 |
| Jan 23, 1995 |
17.26 |
| Jan 20, 1995 |
17.25 |
| Jan 19, 1995 |
17.25 |
| Jan 18, 1995 |
17.25 |
| Jan 17, 1995 |
17.24 |
| Jan 16, 1995 |
17.24 |
| Jan 13, 1995 |
17.24 |
| Jan 12, 1995 |
17.24 |
| Jan 11, 1995 |
17.24 |
| Jan 10, 1995 |
17.25 |
| Jan 9, 1995 |
17.25 |
| Jan 6, 1995 |
17.25 |
| Jan 5, 1995 |
17.25 |
| Jan 4, 1995 |
17.25 |
| Jan 3, 1995 |
17.25 |
| Dec 30, 1994 |
17.25 |
| Dec 29, 1994 |
17.25 |
| Dec 28, 1994 |
17.25 |
| Dec 27, 1994 |
17.25 |
| Dec 23, 1994 |
17.25 |
| Dec 22, 1994 |
17.25 |
| Dec 21, 1994 |
17.25 |
| Dec 20, 1994 |
17.26 |
| Dec 19, 1994 |
17.26 |
| Dec 16, 1994 |
17.26 |
| Dec 15, 1994 |
17.27 |
| Dec 14, 1994 |
17.27 |
| Dec 13, 1994 |
17.28 |
| Dec 12, 1994 |
17.29 |
| Dec 9, 1994 |
17.30 |
| Dec 8, 1994 |
17.31 |
| Dec 7, 1994 |
17.32 |
| Dec 6, 1994 |
17.33 |
| Dec 5, 1994 |
17.33 |
| Dec 2, 1994 |
17.34 |
| Dec 1, 1994 |
17.34 |
| Nov 30, 1994 |
17.35 |
| Nov 29, 1994 |
17.35 |
| Nov 28, 1994 |
17.36 |
| Nov 25, 1994 |
17.36 |
| Nov 23, 1994 |
17.36 |
| Nov 22, 1994 |
17.36 |
| Nov 21, 1994 |
17.36 |
| Nov 18, 1994 |
17.36 |
| Nov 17, 1994 |
17.36 |
| Nov 16, 1994 |
17.37 |
| Nov 15, 1994 |
17.37 |
| Nov 14, 1994 |
17.38 |
| Nov 11, 1994 |
17.39 |
| Nov 10, 1994 |
17.40 |
| Nov 9, 1994 |
17.41 |
| Nov 8, 1994 |
17.41 |
| Nov 7, 1994 |
17.42 |
| Nov 4, 1994 |
17.43 |
| Nov 3, 1994 |
17.43 |
| Nov 2, 1994 |
17.44 |
| Nov 1, 1994 |
17.45 |
| Oct 31, 1994 |
17.46 |
| Oct 28, 1994 |
17.46 |
| Oct 27, 1994 |
17.47 |
| Oct 26, 1994 |
17.48 |
| Oct 25, 1994 |
17.48 |
| Oct 24, 1994 |
17.48 |
| Oct 21, 1994 |
17.49 |
| Oct 20, 1994 |
17.49 |
| Oct 19, 1994 |
17.49 |
| Oct 18, 1994 |
17.49 |
| Oct 17, 1994 |
17.49 |
| Oct 14, 1994 |
17.49 |
| Oct 13, 1994 |
17.49 |
| Oct 12, 1994 |
17.49 |
| Oct 11, 1994 |
17.49 |
| Oct 10, 1994 |
17.48 |
| Oct 7, 1994 |
17.48 |
| Oct 6, 1994 |
17.48 |
| Oct 5, 1994 |
17.48 |
| Oct 4, 1994 |
17.49 |
| Oct 3, 1994 |
17.49 |
| Sep 30, 1994 |
17.49 |
| Sep 29, 1994 |
17.49 |
| Sep 28, 1994 |
17.49 |
| Sep 27, 1994 |
17.50 |
| Sep 26, 1994 |
17.50 |
| Sep 23, 1994 |
17.51 |
| Sep 22, 1994 |
17.51 |
| Sep 21, 1994 |
17.52 |
| Sep 20, 1994 |
17.52 |
| Sep 19, 1994 |
17.53 |
| Sep 16, 1994 |
17.53 |
| Sep 15, 1994 |
17.54 |
| Sep 14, 1994 |
17.55 |
| Sep 13, 1994 |
17.56 |
| Sep 12, 1994 |
17.56 |
| Sep 9, 1994 |
17.56 |
| Sep 8, 1994 |
17.56 |
| Sep 7, 1994 |
17.56 |
| Sep 6, 1994 |
17.56 |
| Sep 2, 1994 |
17.56 |
| Sep 1, 1994 |
17.56 |
| Aug 31, 1994 |
17.56 |
| Aug 30, 1994 |
17.56 |
| Aug 29, 1994 |
17.57 |
| Aug 26, 1994 |
17.57 |
| Aug 25, 1994 |
17.58 |
| Aug 24, 1994 |
17.60 |
| Aug 23, 1994 |
17.61 |
| Aug 22, 1994 |
17.62 |
| Aug 19, 1994 |
17.63 |
| Aug 18, 1994 |
17.64 |
| Aug 17, 1994 |
17.65 |
| Aug 16, 1994 |
17.66 |
| Aug 15, 1994 |
17.67 |
| Aug 12, 1994 |
17.67 |
| Aug 11, 1994 |
17.67 |
| Aug 10, 1994 |
17.68 |
| Aug 9, 1994 |
17.68 |
| Aug 8, 1994 |
17.68 |
| Aug 5, 1994 |
17.69 |
| Aug 4, 1994 |
17.69 |
| Aug 3, 1994 |
17.70 |
| Aug 2, 1994 |
17.70 |
| Aug 1, 1994 |
17.71 |
| Jul 29, 1994 |
17.71 |
| Jul 28, 1994 |
17.71 |
| Jul 27, 1994 |
17.72 |
| Jul 26, 1994 |
17.73 |
| Jul 25, 1994 |
17.74 |
| Jul 22, 1994 |
17.75 |
| Jul 21, 1994 |
17.76 |
| Jul 20, 1994 |
17.77 |
| Jul 19, 1994 |
17.79 |
| Jul 18, 1994 |
17.80 |
| Jul 15, 1994 |
17.81 |
| Jul 14, 1994 |
17.82 |
| Jul 13, 1994 |
17.83 |
| Jul 12, 1994 |
17.84 |
| Jul 11, 1994 |
17.86 |
| Jul 8, 1994 |
17.87 |
| Jul 7, 1994 |
17.88 |
| Jul 6, 1994 |
17.89 |
| Jul 5, 1994 |
17.90 |
| Jul 1, 1994 |
17.91 |
| Jun 30, 1994 |
17.92 |
| Jun 29, 1994 |
17.92 |
| Jun 28, 1994 |
17.93 |
| Jun 27, 1994 |
17.94 |
| Jun 24, 1994 |
17.95 |
| Jun 23, 1994 |
17.95 |
| Jun 22, 1994 |
17.95 |
| Jun 21, 1994 |
17.95 |
| Jun 20, 1994 |
17.95 |
| Jun 17, 1994 |
17.95 |
| Jun 16, 1994 |
17.95 |
| Jun 15, 1994 |
17.95 |
| Jun 14, 1994 |
17.95 |
| Jun 13, 1994 |
17.95 |
| Jun 10, 1994 |
17.95 |
| Jun 9, 1994 |
17.95 |
| Jun 8, 1994 |
17.94 |
| Jun 7, 1994 |
17.94 |
| Jun 6, 1994 |
17.94 |
| Jun 3, 1994 |
17.93 |
| Jun 2, 1994 |
17.93 |
| Jun 1, 1994 |
17.93 |
| May 31, 1994 |
17.93 |
| May 27, 1994 |
17.93 |
| May 26, 1994 |
17.93 |
| May 25, 1994 |
17.93 |
| May 24, 1994 |
17.93 |
| May 23, 1994 |
17.94 |
| May 20, 1994 |
17.94 |
| May 19, 1994 |
17.94 |
| May 18, 1994 |
17.94 |
| May 17, 1994 |
17.94 |
| May 16, 1994 |
17.95 |
| May 13, 1994 |
17.95 |
| May 12, 1994 |
17.95 |
| May 11, 1994 |
17.95 |
| May 10, 1994 |
17.96 |
| May 9, 1994 |
17.96 |
| May 6, 1994 |
17.97 |
| May 5, 1994 |
17.97 |
| May 4, 1994 |
17.98 |
| May 3, 1994 |
17.98 |
| May 2, 1994 |
17.99 |
| Apr 29, 1994 |
17.99 |
| Apr 28, 1994 |
18.00 |
| Apr 26, 1994 |
18.01 |
| Apr 25, 1994 |
18.01 |
| Apr 22, 1994 |
18.02 |
| Apr 21, 1994 |
18.02 |
| Apr 20, 1994 |
18.03 |
| Apr 19, 1994 |
18.04 |
| Apr 18, 1994 |
18.05 |
| Apr 15, 1994 |
18.05 |
| Apr 14, 1994 |
18.06 |
| Apr 13, 1994 |
18.07 |
| Apr 12, 1994 |
18.07 |
| Apr 11, 1994 |
18.08 |
| Apr 8, 1994 |
18.08 |
| Apr 7, 1994 |
18.09 |
| Apr 6, 1994 |
18.09 |
| Apr 5, 1994 |
18.10 |
| Apr 4, 1994 |
18.10 |
| Mar 31, 1994 |
18.11 |
| Mar 30, 1994 |
18.11 |
| Mar 29, 1994 |
18.11 |
| Mar 28, 1994 |
18.11 |
| Mar 25, 1994 |
18.11 |
| Mar 24, 1994 |
18.11 |
| Mar 23, 1994 |
18.10 |
| Mar 22, 1994 |
18.10 |
| Mar 21, 1994 |
18.10 |
| Mar 18, 1994 |
18.10 |
| Mar 17, 1994 |
18.10 |
| Mar 16, 1994 |
18.10 |
| Mar 15, 1994 |
18.10 |
| Mar 14, 1994 |
18.10 |
| Mar 11, 1994 |
18.10 |
| Mar 10, 1994 |
18.10 |
| Mar 9, 1994 |
18.10 |
| Mar 8, 1994 |
18.10 |
| Mar 7, 1994 |
18.10 |
| Mar 4, 1994 |
18.09 |
| Mar 3, 1994 |
18.09 |
| Mar 2, 1994 |
18.08 |
| Mar 1, 1994 |
18.08 |
| Feb 28, 1994 |
18.07 |
| Feb 25, 1994 |
18.07 |
| Feb 24, 1994 |
18.07 |
| Feb 23, 1994 |
18.07 |
| Feb 22, 1994 |
18.07 |
| Feb 18, 1994 |
18.07 |
| Feb 17, 1994 |
18.07 |
| Feb 16, 1994 |
18.09 |
| Feb 15, 1994 |
18.10 |
| Feb 14, 1994 |
18.12 |
| Feb 11, 1994 |
18.14 |
| Feb 10, 1994 |
18.16 |
| Feb 9, 1994 |
18.18 |
| Feb 8, 1994 |
18.20 |
| Feb 7, 1994 |
18.22 |
| Feb 4, 1994 |
18.24 |
| Feb 3, 1994 |
18.26 |
| Feb 2, 1994 |
18.28 |
| Feb 1, 1994 |
18.29 |
| Jan 31, 1994 |
18.31 |
| Jan 28, 1994 |
18.32 |
| Jan 27, 1994 |
18.34 |
| Jan 26, 1994 |
18.35 |
| Jan 25, 1994 |
18.36 |
| Jan 24, 1994 |
18.38 |
| Jan 21, 1994 |
18.39 |
| Jan 20, 1994 |
18.40 |
| Jan 19, 1994 |
18.41 |
| Jan 18, 1994 |
18.42 |
| Jan 17, 1994 |
18.43 |
| Jan 14, 1994 |
18.43 |
| Jan 13, 1994 |
18.43 |
| Jan 12, 1994 |
18.44 |
| Jan 11, 1994 |
18.44 |
| Jan 10, 1994 |
18.44 |
| Jan 7, 1994 |
18.44 |
| Jan 6, 1994 |
18.43 |
| Jan 5, 1994 |
18.43 |
| Jan 4, 1994 |
18.43 |
| Jan 3, 1994 |
18.43 |
| Dec 31, 1993 |
18.44 |
| Dec 30, 1993 |
18.44 |
| Dec 29, 1993 |
18.44 |
| Dec 28, 1993 |
18.44 |
| Dec 27, 1993 |
18.44 |
| Dec 23, 1993 |
18.45 |
| Dec 22, 1993 |
18.45 |
| Dec 21, 1993 |
18.45 |
| Dec 20, 1993 |
18.45 |
| Dec 17, 1993 |
18.44 |
| Dec 16, 1993 |
18.43 |
| Dec 15, 1993 |
18.43 |
| Dec 14, 1993 |
18.42 |
| Dec 13, 1993 |
18.40 |
| Dec 10, 1993 |
18.39 |
| Dec 9, 1993 |
18.38 |
| Dec 8, 1993 |
18.36 |
| Dec 7, 1993 |
18.35 |
| Dec 6, 1993 |
18.34 |
| Dec 3, 1993 |
18.32 |
| Dec 2, 1993 |
18.30 |
| Dec 1, 1993 |
18.29 |
| Nov 30, 1993 |
18.27 |
| Nov 29, 1993 |
18.26 |
| Nov 26, 1993 |
18.24 |
| Nov 24, 1993 |
18.23 |
| Nov 23, 1993 |
18.21 |
| Nov 22, 1993 |
18.20 |
| Nov 19, 1993 |
18.19 |
| Nov 18, 1993 |
18.17 |
| Nov 17, 1993 |
18.15 |
| Nov 16, 1993 |
18.13 |
| Nov 15, 1993 |
18.11 |
| Nov 12, 1993 |
18.08 |
| Nov 11, 1993 |
18.05 |
| Nov 10, 1993 |
18.02 |
| Nov 9, 1993 |
17.99 |
| Nov 8, 1993 |
17.96 |
| Nov 5, 1993 |
17.92 |
| Nov 4, 1993 |
17.89 |
| Nov 3, 1993 |
17.86 |
| Nov 2, 1993 |
17.82 |
| Nov 1, 1993 |
17.78 |
| Oct 29, 1993 |
17.75 |
| Oct 28, 1993 |
17.71 |
| Oct 27, 1993 |
17.68 |
| Oct 26, 1993 |
17.65 |
| Oct 25, 1993 |
17.62 |
| Oct 22, 1993 |
17.59 |
| Oct 21, 1993 |
17.56 |
| Oct 20, 1993 |
17.53 |
| Oct 19, 1993 |
17.50 |
| Oct 18, 1993 |
17.47 |
| Oct 15, 1993 |
17.44 |
| Oct 14, 1993 |
17.42 |
| Oct 13, 1993 |
17.39 |
| Oct 12, 1993 |
17.36 |
| Oct 11, 1993 |
17.33 |
| Oct 8, 1993 |
17.29 |
| Oct 7, 1993 |
17.25 |
| Oct 6, 1993 |
17.21 |
| Oct 5, 1993 |
17.17 |
| Oct 4, 1993 |
17.13 |
| Oct 1, 1993 |
17.10 |
| Sep 30, 1993 |
17.06 |
| Sep 29, 1993 |
17.01 |
| Sep 28, 1993 |
16.97 |
| Sep 27, 1993 |
16.93 |
| Sep 24, 1993 |
16.88 |
| Sep 23, 1993 |
16.84 |
| Sep 22, 1993 |
16.79 |
| Sep 21, 1993 |
16.75 |
| Sep 20, 1993 |
16.71 |
| Sep 17, 1993 |
16.67 |
| Sep 16, 1993 |
16.63 |
| Sep 15, 1993 |
16.59 |
| Sep 14, 1993 |
16.55 |
| Sep 13, 1993 |
16.52 |
| Sep 10, 1993 |
16.48 |
| Sep 9, 1993 |
16.44 |
| Sep 8, 1993 |
16.41 |
| Sep 7, 1993 |
16.37 |
| Sep 3, 1993 |
16.34 |
| Sep 2, 1993 |
16.31 |
| Sep 1, 1993 |
16.28 |
| Aug 31, 1993 |
16.25 |
| Aug 30, 1993 |
16.21 |
| Aug 27, 1993 |
16.18 |
| Aug 26, 1993 |
16.15 |
| Aug 25, 1993 |
16.11 |
| Aug 24, 1993 |
16.08 |
| Aug 23, 1993 |
16.05 |
| Aug 20, 1993 |
16.02 |
| Aug 19, 1993 |
15.99 |
| Aug 18, 1993 |
15.95 |
| Aug 17, 1993 |
15.92 |
| Aug 16, 1993 |
15.89 |
| Aug 13, 1993 |
15.85 |
| Aug 12, 1993 |
15.82 |
| Aug 11, 1993 |
15.79 |
| Aug 10, 1993 |
15.75 |
| Aug 9, 1993 |
15.72 |
| Aug 6, 1993 |
15.69 |
| Aug 5, 1993 |
15.65 |
| Aug 4, 1993 |
15.62 |
| Aug 3, 1993 |
15.59 |
| Aug 2, 1993 |
15.56 |
| Jul 30, 1993 |
15.53 |
| Jul 29, 1993 |
15.49 |
| Jul 28, 1993 |
15.46 |
| Jul 27, 1993 |
15.43 |
| Jul 26, 1993 |
15.40 |
| Jul 23, 1993 |
15.37 |
| Jul 22, 1993 |
15.33 |
| Jul 21, 1993 |
15.30 |
| Jul 20, 1993 |
15.26 |
| Jul 19, 1993 |
15.23 |
| Jul 16, 1993 |
15.20 |
| Jul 15, 1993 |
15.17 |
| Jul 14, 1993 |
15.13 |
| Jul 13, 1993 |
15.10 |
| Jul 12, 1993 |
15.07 |
| Jul 9, 1993 |
15.04 |
| Jul 8, 1993 |
15.00 |
| Jul 7, 1993 |
14.97 |
| Jul 6, 1993 |
14.93 |
| Jul 2, 1993 |
14.90 |
| Jul 1, 1993 |
14.86 |
| Jun 30, 1993 |
14.83 |
| Jun 29, 1993 |
14.79 |
| Jun 28, 1993 |
14.76 |
| Jun 25, 1993 |
14.73 |
| Jun 24, 1993 |
14.69 |
| Jun 23, 1993 |
14.66 |
| Jun 22, 1993 |
14.63 |
| Jun 21, 1993 |
14.60 |
| Jun 18, 1993 |
14.56 |
| Jun 17, 1993 |
14.53 |
| Jun 16, 1993 |
14.50 |
| Jun 15, 1993 |
14.46 |
| Jun 14, 1993 |
14.43 |
| Jun 11, 1993 |
14.40 |
| Jun 10, 1993 |
14.37 |
| Jun 9, 1993 |
14.34 |
| Jun 8, 1993 |
14.31 |
| Jun 7, 1993 |
14.27 |
| Jun 4, 1993 |
14.24 |
| Jun 3, 1993 |
14.21 |
| Jun 2, 1993 |
14.17 |
| Jun 1, 1993 |
14.14 |
| May 28, 1993 |
14.10 |
| May 27, 1993 |
14.07 |
| May 26, 1993 |
14.04 |
| May 25, 1993 |
14.00 |
| May 24, 1993 |
13.97 |
| May 21, 1993 |
13.94 |
| May 20, 1993 |
13.91 |
| May 19, 1993 |
13.87 |
| May 18, 1993 |
13.84 |
| May 17, 1993 |
13.81 |
| May 14, 1993 |
13.77 |
| May 13, 1993 |
13.74 |
| May 12, 1993 |
13.70 |
| May 11, 1993 |
13.67 |
| May 10, 1993 |
13.63 |
| May 7, 1993 |
13.59 |
| May 6, 1993 |
13.56 |
| May 5, 1993 |
13.51 |
| May 4, 1993 |
13.46 |
| May 3, 1993 |
13.41 |
| Apr 30, 1993 |
13.36 |
| Apr 29, 1993 |
13.31 |
| Apr 28, 1993 |
13.26 |
| Apr 27, 1993 |
13.21 |
| Apr 26, 1993 |
13.16 |
| Apr 23, 1993 |
13.11 |
| Apr 22, 1993 |
13.06 |
| Apr 21, 1993 |
13.02 |
| Apr 20, 1993 |
12.96 |
| Apr 19, 1993 |
12.91 |
| Apr 16, 1993 |
12.86 |
| Apr 15, 1993 |
12.82 |
| Apr 14, 1993 |
12.77 |
| Apr 13, 1993 |
12.72 |
| Apr 12, 1993 |
12.68 |
| Apr 8, 1993 |
12.63 |
| Apr 7, 1993 |
12.59 |
| Apr 6, 1993 |
12.54 |
| Apr 5, 1993 |
12.50 |
| Apr 2, 1993 |
12.47 |
| Apr 1, 1993 |
12.43 |
| Mar 31, 1993 |
12.39 |
| Mar 30, 1993 |
12.36 |
| Mar 29, 1993 |
12.32 |
| Mar 26, 1993 |
12.29 |
| Mar 25, 1993 |
12.26 |
| Mar 24, 1993 |
12.23 |
| Mar 23, 1993 |
12.20 |
| Mar 22, 1993 |
12.17 |
| Mar 19, 1993 |
12.13 |
| Mar 18, 1993 |
12.10 |
| Mar 17, 1993 |
12.07 |
| Mar 16, 1993 |
12.03 |
| Mar 15, 1993 |
12.00 |
| Mar 12, 1993 |
11.97 |
| Mar 11, 1993 |
11.94 |
| Mar 10, 1993 |
11.90 |
| Mar 9, 1993 |
11.87 |
| Mar 8, 1993 |
11.84 |
| Mar 5, 1993 |
11.81 |
| Mar 4, 1993 |
11.79 |
| Mar 3, 1993 |
11.77 |
| Mar 2, 1993 |
11.74 |
| Mar 1, 1993 |
11.72 |
| Feb 26, 1993 |
11.70 |
| Feb 25, 1993 |
11.68 |
| Feb 24, 1993 |
11.65 |
| Feb 23, 1993 |
11.63 |
| Feb 22, 1993 |
11.61 |
| Feb 19, 1993 |
11.59 |
| Feb 18, 1993 |
11.56 |
| Feb 17, 1993 |
11.54 |
| Feb 16, 1993 |
11.51 |
| Feb 12, 1993 |
11.49 |
| Feb 11, 1993 |
11.46 |
| Feb 10, 1993 |
11.44 |
| Feb 9, 1993 |
11.41 |
| Feb 8, 1993 |
11.39 |
| Feb 5, 1993 |
11.37 |
| Feb 4, 1993 |
11.35 |
| Feb 3, 1993 |
11.33 |
| Feb 2, 1993 |
11.32 |
| Feb 1, 1993 |
11.30 |
| Jan 29, 1993 |
11.29 |
| Jan 28, 1993 |
11.27 |
| Jan 27, 1993 |
11.26 |
| Jan 26, 1993 |
11.25 |
| Jan 25, 1993 |
11.24 |
| Jan 22, 1993 |
11.22 |
| Jan 21, 1993 |
11.21 |
| Jan 20, 1993 |
11.20 |
| Jan 19, 1993 |
11.19 |
| Jan 18, 1993 |
11.18 |
| Jan 15, 1993 |
11.17 |
| Jan 14, 1993 |
11.16 |
| Jan 13, 1993 |
11.14 |
| Jan 12, 1993 |
11.13 |
| Jan 11, 1993 |
11.11 |
| Jan 8, 1993 |
11.10 |
| Jan 7, 1993 |
11.08 |
| Jan 6, 1993 |
11.06 |
| Jan 5, 1993 |
11.05 |
| Jan 4, 1993 |
11.03 |
| Dec 31, 1992 |
11.01 |
| Dec 30, 1992 |
11.00 |
| Dec 29, 1992 |
10.98 |
| Dec 28, 1992 |
10.96 |
| Dec 24, 1992 |
10.95 |
| Dec 23, 1992 |
10.94 |
| Dec 22, 1992 |
10.92 |
| Dec 21, 1992 |
10.91 |
| Dec 18, 1992 |
10.90 |
| Dec 17, 1992 |
10.89 |
| Dec 16, 1992 |
10.88 |
| Dec 15, 1992 |
10.87 |
| Dec 14, 1992 |
10.86 |
| Dec 11, 1992 |
10.86 |
| Dec 10, 1992 |
10.85 |
| Dec 9, 1992 |
10.85 |
| Dec 8, 1992 |
10.85 |
| Dec 7, 1992 |
10.84 |
| Dec 4, 1992 |
10.84 |
| Dec 3, 1992 |
10.84 |
| Dec 2, 1992 |
10.83 |
| Dec 1, 1992 |
10.82 |
| Nov 30, 1992 |
10.81 |
| Nov 27, 1992 |
10.80 |
| Nov 25, 1992 |
10.79 |
| Nov 24, 1992 |
10.78 |
| Nov 23, 1992 |
10.77 |
| Nov 20, 1992 |
10.76 |
| Nov 19, 1992 |
10.75 |
| Nov 18, 1992 |
10.74 |
| Nov 17, 1992 |
10.73 |
| Nov 16, 1992 |
10.72 |
| Nov 13, 1992 |
10.70 |
| Nov 12, 1992 |
10.68 |
| Nov 11, 1992 |
10.67 |
| Nov 10, 1992 |
10.65 |
| Nov 9, 1992 |
10.64 |
| Nov 6, 1992 |
10.63 |
| Nov 5, 1992 |
10.61 |
| Nov 4, 1992 |
10.60 |
| Nov 3, 1992 |
10.58 |
| Nov 2, 1992 |
10.57 |
| Oct 30, 1992 |
10.56 |
| Oct 29, 1992 |
10.54 |
| Oct 28, 1992 |
10.53 |
| Oct 27, 1992 |
10.52 |
| Oct 26, 1992 |
10.50 |
| Oct 23, 1992 |
10.49 |
| Oct 22, 1992 |
10.48 |
| Oct 21, 1992 |
10.46 |
| Oct 20, 1992 |
10.45 |
| Oct 19, 1992 |
10.43 |
| Oct 16, 1992 |
10.42 |
| Oct 15, 1992 |
10.41 |
| Oct 14, 1992 |
10.39 |
| Oct 13, 1992 |
10.38 |
| Oct 12, 1992 |
10.36 |
| Oct 9, 1992 |
10.35 |
| Oct 8, 1992 |
10.33 |
| Oct 7, 1992 |
10.32 |
| Oct 6, 1992 |
10.30 |
| Oct 5, 1992 |
10.29 |
| Oct 2, 1992 |
10.28 |
| Oct 1, 1992 |
10.27 |
| Sep 30, 1992 |
10.25 |
| Sep 29, 1992 |
10.24 |
| Sep 28, 1992 |
10.22 |
| Sep 25, 1992 |
10.21 |
| Sep 24, 1992 |
10.19 |
| Sep 23, 1992 |
10.18 |
| Sep 22, 1992 |
10.17 |
| Sep 21, 1992 |
10.16 |
| Sep 18, 1992 |
10.15 |
| Sep 17, 1992 |
10.14 |
| Sep 16, 1992 |
10.13 |
| Sep 15, 1992 |
10.12 |
| Sep 14, 1992 |
10.10 |
| Sep 11, 1992 |
10.09 |
| Sep 10, 1992 |
10.08 |
| Sep 9, 1992 |
10.07 |
| Sep 8, 1992 |
10.06 |
| Sep 4, 1992 |
10.04 |
| Sep 3, 1992 |
10.03 |
| Sep 2, 1992 |
10.02 |
| Sep 1, 1992 |
10.01 |
| Aug 31, 1992 |
10.00 |
| Aug 28, 1992 |
9.99 |
| Aug 27, 1992 |
9.97 |
| Aug 26, 1992 |
9.96 |
| Aug 25, 1992 |
9.95 |
| Aug 24, 1992 |
9.94 |
| Aug 21, 1992 |
9.93 |
| Aug 20, 1992 |
9.92 |
| Aug 19, 1992 |
9.92 |
| Aug 18, 1992 |
9.91 |
| Aug 17, 1992 |
9.90 |
| Aug 14, 1992 |
9.89 |
| Aug 13, 1992 |
9.88 |
| Aug 12, 1992 |
9.87 |
| Aug 11, 1992 |
9.86 |
| Aug 10, 1992 |
9.85 |
| Aug 7, 1992 |
9.84 |
| Aug 6, 1992 |
9.83 |
| Aug 5, 1992 |
9.83 |
| Aug 4, 1992 |
9.82 |
| Aug 3, 1992 |
9.81 |
| Jul 31, 1992 |
9.81 |
| Jul 30, 1992 |
9.80 |
| Jul 29, 1992 |
9.79 |
| Jul 28, 1992 |
9.79 |
| Jul 27, 1992 |
9.78 |
| Jul 24, 1992 |
9.77 |
| Jul 23, 1992 |
9.76 |
| Jul 22, 1992 |
9.76 |
| Jul 21, 1992 |
9.75 |
| Jul 20, 1992 |
9.74 |
| Jul 17, 1992 |
9.74 |
| Jul 16, 1992 |
9.73 |
| Jul 15, 1992 |
9.73 |
| Jul 14, 1992 |
9.72 |
| Jul 13, 1992 |
9.72 |
| Jul 10, 1992 |
9.71 |
| Jul 9, 1992 |
9.70 |
| Jul 8, 1992 |
9.70 |
| Jul 7, 1992 |
9.69 |
| Jul 6, 1992 |
9.68 |
| Jul 2, 1992 |
9.67 |
| Jul 1, 1992 |
9.67 |
| Jun 30, 1992 |
9.66 |
| Jun 29, 1992 |
9.65 |
| Jun 26, 1992 |
9.65 |
| Jun 25, 1992 |
9.64 |
| Jun 24, 1992 |
9.63 |
| Jun 23, 1992 |
9.62 |
| Jun 22, 1992 |
9.61 |
| Jun 19, 1992 |
9.60 |
| Jun 18, 1992 |
9.60 |
| Jun 17, 1992 |
9.59 |
| Jun 16, 1992 |
9.58 |
| Jun 15, 1992 |
9.57 |
| Jun 12, 1992 |
9.56 |
| Jun 11, 1992 |
9.55 |
| Jun 10, 1992 |
9.54 |
| Jun 9, 1992 |
9.53 |
| Jun 8, 1992 |
9.53 |
| Jun 5, 1992 |
9.52 |
| Jun 4, 1992 |
9.51 |
| Jun 3, 1992 |
9.51 |
| Jun 2, 1992 |
9.50 |
| Jun 1, 1992 |
9.50 |
| May 29, 1992 |
9.49 |
| May 28, 1992 |
9.49 |
| May 27, 1992 |
9.48 |
| May 26, 1992 |
9.48 |
| May 22, 1992 |
9.47 |
| May 21, 1992 |
9.47 |
| May 20, 1992 |
9.46 |
| May 19, 1992 |
9.45 |
| May 18, 1992 |
9.43 |
| May 15, 1992 |
9.42 |
| May 14, 1992 |
9.41 |
| May 13, 1992 |
9.40 |
| May 12, 1992 |
9.39 |
| May 11, 1992 |
9.38 |
| May 8, 1992 |
9.36 |
| May 7, 1992 |
9.35 |
| May 6, 1992 |
9.34 |
| May 5, 1992 |
9.33 |
| May 4, 1992 |
9.32 |
| May 1, 1992 |
9.31 |
| Apr 29, 1992 |
9.31 |
| Apr 23, 1992 |
9.30 |
| Apr 22, 1992 |
9.29 |
| Apr 21, 1992 |
9.28 |
| Apr 20, 1992 |
9.27 |
| Apr 16, 1992 |
9.26 |
| Apr 15, 1992 |
9.25 |
| Apr 14, 1992 |
9.24 |
| Apr 10, 1992 |
9.23 |
| Apr 9, 1992 |
9.23 |
| Apr 8, 1992 |
9.22 |
| Apr 7, 1992 |
9.22 |
| Apr 6, 1992 |
9.21 |
| Apr 3, 1992 |
9.20 |
| Apr 1, 1992 |
9.19 |
| Mar 31, 1992 |
9.18 |
| Mar 30, 1992 |
9.16 |
| Mar 26, 1992 |
9.15 |
| Mar 25, 1992 |
9.14 |
| Mar 24, 1992 |
9.12 |
| Mar 23, 1992 |
9.11 |
| Mar 20, 1992 |
9.10 |
| Mar 19, 1992 |
9.09 |
| Mar 18, 1992 |
9.07 |
| Mar 17, 1992 |
9.06 |
| Mar 16, 1992 |
9.05 |
| Mar 13, 1992 |
9.04 |
| Mar 12, 1992 |
9.03 |
| Mar 11, 1992 |
9.01 |
| Mar 10, 1992 |
9.00 |
| Mar 9, 1992 |
8.99 |
| Mar 6, 1992 |
8.98 |
| Mar 5, 1992 |
8.96 |
| Mar 4, 1992 |
8.95 |
| Mar 3, 1992 |
8.93 |
| Mar 2, 1992 |
8.92 |
| Feb 28, 1992 |
8.90 |
| Feb 27, 1992 |
8.88 |
| Feb 26, 1992 |
8.87 |
| Feb 25, 1992 |
8.85 |
| Feb 24, 1992 |
8.83 |
| Feb 21, 1992 |
8.81 |
| Feb 20, 1992 |
8.80 |
| Feb 19, 1992 |
8.78 |
| Feb 18, 1992 |
8.76 |
| Feb 14, 1992 |
8.74 |
| Feb 13, 1992 |
8.72 |
| Feb 12, 1992 |
8.69 |
| Feb 11, 1992 |
8.67 |
| Feb 10, 1992 |
8.65 |
| Feb 7, 1992 |
8.63 |
| Feb 5, 1992 |
8.62 |
| Feb 4, 1992 |
8.60 |
| Feb 3, 1992 |
8.59 |
| Jan 31, 1992 |
8.57 |
| Jan 30, 1992 |
8.56 |
| Jan 29, 1992 |
8.54 |
| Jan 28, 1992 |
8.53 |
| Jan 27, 1992 |
8.51 |
| Jan 24, 1992 |
8.50 |
| Jan 23, 1992 |
8.48 |
| Jan 21, 1992 |
8.47 |
| Jan 17, 1992 |
8.46 |
| Jan 16, 1992 |
8.45 |
| Jan 14, 1992 |
8.44 |
| Jan 13, 1992 |
8.44 |
| Jan 10, 1992 |
8.43 |
| Jan 9, 1992 |
8.42 |
| Jan 8, 1992 |
8.41 |
| Jan 7, 1992 |
8.40 |
| Jan 6, 1992 |
8.39 |
| Jan 3, 1992 |
8.39 |
| Jan 2, 1992 |
8.38 |
| Dec 31, 1991 |
8.37 |
| Dec 30, 1991 |
8.36 |
| Dec 27, 1991 |
8.35 |
| Dec 26, 1991 |
8.34 |
| Dec 24, 1991 |
8.34 |
| Dec 23, 1991 |
8.33 |
| Dec 20, 1991 |
8.32 |
| Dec 19, 1991 |
8.31 |
| Dec 17, 1991 |
8.30 |
| Dec 16, 1991 |
8.29 |
| Dec 13, 1991 |
8.28 |
| Dec 12, 1991 |
8.28 |
| Dec 11, 1991 |
8.27 |
| Dec 10, 1991 |
8.26 |
| Dec 6, 1991 |
8.25 |
| Dec 4, 1991 |
8.24 |
| Dec 2, 1991 |
8.24 |
| Nov 29, 1991 |
8.23 |
| Nov 27, 1991 |
8.22 |
| Nov 26, 1991 |
8.21 |
| Nov 22, 1991 |
8.21 |
| Nov 21, 1991 |
8.20 |
| Nov 20, 1991 |
8.19 |
| Nov 19, 1991 |
8.18 |
| Nov 18, 1991 |
8.18 |
| Nov 13, 1991 |
8.17 |
| Nov 8, 1991 |
8.17 |
| Nov 7, 1991 |
8.16 |
| Nov 6, 1991 |
8.15 |
| Nov 1, 1991 |
8.15 |
| Oct 31, 1991 |
8.14 |
| Oct 29, 1991 |
8.13 |
| Oct 25, 1991 |
8.12 |
| Oct 24, 1991 |
8.11 |
| Oct 22, 1991 |
8.10 |
| Oct 21, 1991 |
8.09 |
| Oct 17, 1991 |
8.08 |
| Oct 15, 1991 |
8.07 |
| Oct 14, 1991 |
8.06 |
| Oct 11, 1991 |
8.05 |
| Oct 10, 1991 |
8.04 |
| Oct 9, 1991 |
8.02 |
| Oct 8, 1991 |
8.01 |
| Oct 7, 1991 |
8.00 |
| Oct 2, 1991 |
7.99 |
| Oct 1, 1991 |
7.98 |
| Sep 30, 1991 |
7.97 |
| Sep 27, 1991 |
7.95 |
| Sep 26, 1991 |
7.94 |
| Sep 25, 1991 |
7.93 |
| Sep 24, 1991 |
7.92 |
| Sep 20, 1991 |
7.90 |
| Sep 19, 1991 |
7.89 |
| Sep 18, 1991 |
7.88 |
| Sep 16, 1991 |
7.86 |
| Sep 12, 1991 |
7.85 |
| Sep 10, 1991 |
7.84 |
| Sep 6, 1991 |
7.83 |
| Sep 5, 1991 |
7.82 |
| Sep 4, 1991 |
7.80 |
| Sep 3, 1991 |
7.79 |
| Aug 30, 1991 |
7.78 |
| Aug 29, 1991 |
7.77 |
| Aug 28, 1991 |
7.75 |
| Aug 26, 1991 |
7.74 |
| Aug 23, 1991 |
7.73 |
| Aug 22, 1991 |
7.72 |
| Aug 21, 1991 |
7.71 |
| Aug 19, 1991 |
7.70 |
| Aug 15, 1991 |
7.69 |
| Aug 13, 1991 |
7.68 |
| Aug 12, 1991 |
7.67 |
| Aug 9, 1991 |
7.66 |
| Aug 8, 1991 |
7.65 |
| Aug 7, 1991 |
7.64 |
| Aug 5, 1991 |
7.63 |
| Aug 2, 1991 |
7.62 |
| Aug 1, 1991 |
7.61 |
| Jul 31, 1991 |
7.60 |
| Jul 30, 1991 |
7.59 |
| Jul 24, 1991 |
7.58 |
| Jul 23, 1991 |
7.57 |
| Jul 18, 1991 |
7.56 |
| Jul 17, 1991 |
7.55 |
| Jul 16, 1991 |
7.54 |
| Jul 15, 1991 |
7.53 |
| Jul 12, 1991 |
7.52 |
| Jul 10, 1991 |
7.51 |
| Jul 9, 1991 |
7.51 |
| Jul 8, 1991 |
7.50 |
| Jul 3, 1991 |
7.49 |
| Jul 2, 1991 |
7.48 |
| Jul 1, 1991 |
7.47 |
| Jun 28, 1991 |
7.46 |
| Jun 27, 1991 |
7.46 |
| Jun 26, 1991 |
7.45 |
| Jun 25, 1991 |
7.44 |
| Jun 24, 1991 |
7.43 |
| Jun 21, 1991 |
7.42 |
| Jun 19, 1991 |
7.42 |
| Jun 18, 1991 |
7.41 |
| Jun 17, 1991 |
7.40 |
| Jun 14, 1991 |
7.39 |
| Jun 13, 1991 |
7.38 |
| Jun 12, 1991 |
7.37 |
| Jun 11, 1991 |
7.36 |
| Jun 10, 1991 |
7.34 |
| Jun 7, 1991 |
7.33 |
| Jun 6, 1991 |
7.31 |
| Jun 5, 1991 |
7.30 |
| Jun 4, 1991 |
7.29 |
| Jun 3, 1991 |
7.27 |
| May 31, 1991 |
7.26 |
| May 30, 1991 |
7.25 |
| May 29, 1991 |
7.24 |
| May 28, 1991 |
7.23 |
| May 24, 1991 |
7.23 |
| May 23, 1991 |
7.22 |
| May 22, 1991 |
7.21 |
| May 21, 1991 |
7.20 |
| May 20, 1991 |
7.20 |
| May 17, 1991 |
7.19 |
| May 16, 1991 |
7.19 |
| May 15, 1991 |
7.18 |
| May 14, 1991 |
7.17 |
| May 13, 1991 |
7.16 |
| May 10, 1991 |
7.16 |
| May 9, 1991 |
7.15 |
| May 8, 1991 |
7.14 |
| May 2, 1991 |
7.13 |
| May 1, 1991 |
7.13 |
| Apr 30, 1991 |
7.12 |
| Apr 29, 1991 |
7.12 |
| Apr 26, 1991 |
7.12 |
| Apr 25, 1991 |
7.11 |
| Apr 24, 1991 |
7.10 |
| Apr 23, 1991 |
7.10 |
| Apr 22, 1991 |
7.09 |
| Apr 19, 1991 |
7.08 |
| Apr 18, 1991 |
7.08 |
| Apr 17, 1991 |
7.08 |
| Apr 16, 1991 |
7.07 |
| Apr 15, 1991 |
7.07 |
| Apr 12, 1991 |
7.07 |
| Apr 10, 1991 |
7.07 |
| Apr 9, 1991 |
7.07 |
| Apr 4, 1991 |
7.07 |
| Apr 3, 1991 |
7.08 |
| Apr 2, 1991 |
7.08 |
| Apr 1, 1991 |
7.08 |
| Mar 28, 1991 |
7.08 |
| Mar 27, 1991 |
7.08 |
| Mar 21, 1991 |
7.08 |
| Mar 20, 1991 |
7.08 |
| Mar 19, 1991 |
7.08 |
| Mar 18, 1991 |
7.08 |
| Mar 15, 1991 |
7.08 |
| Mar 14, 1991 |
7.08 |
| Mar 13, 1991 |
7.09 |
| Mar 12, 1991 |
7.09 |
| Mar 11, 1991 |
7.09 |
| Mar 8, 1991 |
7.10 |
| Mar 6, 1991 |
7.10 |
| Mar 5, 1991 |
7.10 |
| Mar 1, 1991 |
7.11 |
| Feb 22, 1991 |
7.11 |
| Feb 21, 1991 |
7.12 |
| Feb 14, 1991 |
7.12 |
| Feb 11, 1991 |
7.13 |
| Feb 7, 1991 |
7.13 |
| Feb 6, 1991 |
7.14 |
| Feb 5, 1991 |
7.14 |
| Feb 4, 1991 |
7.15 |
| Feb 1, 1991 |
7.15 |
| Jan 29, 1991 |
7.16 |
| Jan 28, 1991 |
7.16 |
| Jan 25, 1991 |
7.17 |
| Jan 24, 1991 |
7.18 |
| Jan 23, 1991 |
7.18 |
| Jan 21, 1991 |
7.19 |
| Jan 17, 1991 |
7.19 |
| Jan 14, 1991 |
7.20 |
| Jan 11, 1991 |
7.21 |
| Jan 10, 1991 |
7.21 |
| Jan 9, 1991 |
7.22 |
| Jan 8, 1991 |
7.22 |
| Jan 7, 1991 |
7.23 |
| Jan 2, 1991 |
7.24 |
| Dec 31, 1990 |
7.24 |
| Dec 26, 1990 |
7.25 |
| Dec 20, 1990 |
7.25 |
| Dec 19, 1990 |
7.26 |
| Dec 13, 1990 |
7.26 |
| Dec 12, 1990 |
7.27 |
| Dec 10, 1990 |
7.27 |
| Dec 7, 1990 |
7.28 |
| Dec 6, 1990 |
7.28 |
| Nov 29, 1990 |
7.29 |
| Nov 27, 1990 |
7.29 |
| Nov 26, 1990 |
7.30 |
| Nov 23, 1990 |
7.30 |
| Nov 21, 1990 |
7.31 |
| Nov 20, 1990 |
7.31 |
| Nov 13, 1990 |
7.32 |
| Nov 12, 1990 |
7.32 |
| Nov 8, 1990 |
7.33 |
| Nov 5, 1990 |
7.33 |
| Nov 2, 1990 |
7.34 |
| Nov 1, 1990 |
7.35 |
| Oct 29, 1990 |
7.36 |
| Oct 25, 1990 |
7.36 |
| Oct 23, 1990 |
7.37 |
| Oct 22, 1990 |
7.38 |
| Oct 17, 1990 |
7.39 |
| Oct 15, 1990 |
7.39 |
| Oct 12, 1990 |
7.40 |
| Oct 11, 1990 |
7.41 |
| Oct 8, 1990 |
7.42 |
| Oct 2, 1990 |
7.42 |
| Sep 28, 1990 |
7.43 |
| Sep 26, 1990 |
7.44 |
| Sep 25, 1990 |
7.44 |
| Sep 24, 1990 |
7.45 |
| Sep 21, 1990 |
7.45 |
| Sep 20, 1990 |
7.46 |
| Sep 18, 1990 |
7.46 |
| Sep 17, 1990 |
7.47 |
| Sep 14, 1990 |
7.47 |
| Sep 12, 1990 |
7.48 |
| Sep 11, 1990 |
7.48 |
| Sep 10, 1990 |
7.48 |
| Sep 7, 1990 |
7.49 |
| Sep 5, 1990 |
7.49 |
| Sep 4, 1990 |
7.50 |
| Aug 31, 1990 |
7.51 |
| Aug 27, 1990 |
7.52 |
| Aug 24, 1990 |
7.53 |
| Aug 23, 1990 |
7.54 |
| Aug 22, 1990 |
7.55 |
| Aug 21, 1990 |
7.56 |
| Aug 20, 1990 |
7.57 |
| Aug 17, 1990 |
7.57 |
| Aug 15, 1990 |
7.58 |
| Aug 13, 1990 |
7.59 |
| Aug 10, 1990 |
7.60 |
| Aug 9, 1990 |
7.61 |
| Aug 8, 1990 |
7.61 |
| Aug 7, 1990 |
7.62 |
| Aug 6, 1990 |
7.63 |
| Aug 2, 1990 |
7.64 |
| Aug 1, 1990 |
7.64 |
| Jul 31, 1990 |
7.65 |
| Jul 30, 1990 |
7.66 |
| Jul 27, 1990 |
7.67 |
| Jul 26, 1990 |
7.68 |
| Jul 25, 1990 |
7.68 |
| Jul 23, 1990 |
7.69 |
| Jul 20, 1990 |
7.70 |
| Jul 18, 1990 |
7.71 |
| Jul 16, 1990 |
7.72 |
| Jul 13, 1990 |
7.73 |
| Jul 12, 1990 |
7.73 |
| Jul 10, 1990 |
7.74 |
| Jul 6, 1990 |
7.75 |
| Jul 3, 1990 |
7.76 |
| Jul 2, 1990 |
7.76 |
| Jun 29, 1990 |
7.77 |
| Jun 28, 1990 |
7.78 |
| Jun 22, 1990 |
7.78 |
| Jun 21, 1990 |
7.79 |
| Jun 20, 1990 |
7.80 |
| Jun 18, 1990 |
7.80 |
| Jun 12, 1990 |
7.81 |
| Jun 7, 1990 |
7.81 |
| Jun 6, 1990 |
7.82 |
| Jun 1, 1990 |
7.83 |
| May 31, 1990 |
7.83 |
| May 29, 1990 |
7.84 |
| May 17, 1990 |
7.84 |
| May 14, 1990 |
7.85 |
| May 9, 1990 |
7.85 |
| May 8, 1990 |
7.86 |
| May 4, 1990 |
7.86 |
| May 3, 1990 |
7.86 |
| Apr 30, 1990 |
7.87 |
| Apr 17, 1990 |
7.87 |
| Apr 16, 1990 |
7.87 |
| Apr 11, 1990 |
7.88 |
| Apr 9, 1990 |
7.88 |
| Apr 6, 1990 |
7.88 |
| Apr 4, 1990 |
7.88 |
| Apr 2, 1990 |
7.89 |
| Mar 26, 1990 |
7.89 |
| Mar 23, 1990 |
7.89 |
| Mar 22, 1990 |
7.89 |
| Mar 19, 1990 |
7.89 |
| Mar 16, 1990 |
7.89 |
| Mar 15, 1990 |
7.89 |
| Mar 14, 1990 |
7.89 |
| Mar 13, 1990 |
7.89 |
| Mar 9, 1990 |
7.88 |
| Mar 1, 1990 |
7.88 |
| Feb 28, 1990 |
7.88 |
| Feb 27, 1990 |
7.88 |
| Feb 22, 1990 |
7.87 |
| Feb 21, 1990 |
7.87 |
| Feb 16, 1990 |
7.87 |
| Feb 15, 1990 |
7.87 |
| Feb 14, 1990 |
7.87 |
| Feb 9, 1990 |
7.87 |
| Feb 8, 1990 |
7.86 |
| Feb 7, 1990 |
7.86 |
| Feb 6, 1990 |
7.86 |
| Feb 5, 1990 |
7.86 |
| Jan 31, 1990 |
7.86 |
| Jan 30, 1990 |
7.86 |
| Jan 29, 1990 |
7.86 |
| Jan 26, 1990 |
7.85 |
| Jan 25, 1990 |
7.85 |
| Jan 24, 1990 |
7.85 |
| Jan 18, 1990 |
7.85 |
| Jan 17, 1990 |
7.84 |
| Jan 16, 1990 |
7.84 |
| Jan 15, 1990 |
7.84 |
| Jan 10, 1990 |
7.83 |
| Jan 9, 1990 |
7.83 |
| Jan 8, 1990 |
7.83 |
| Jan 5, 1990 |
7.82 |
| Jan 4, 1990 |
7.82 |
| Jan 3, 1990 |
7.81 |
| Jan 2, 1990 |
7.81 |
| Dec 29, 1989 |
7.81 |
| Dec 28, 1989 |
7.80 |
| Dec 27, 1989 |
7.80 |
| Dec 26, 1989 |
7.79 |
| Dec 21, 1989 |
7.79 |
| Dec 20, 1989 |
7.78 |
| Dec 19, 1989 |
7.78 |
| Dec 18, 1989 |
7.77 |
| Dec 15, 1989 |
7.77 |
| Dec 14, 1989 |
7.76 |
| Dec 13, 1989 |
7.75 |
| Dec 12, 1989 |
7.75 |
| Dec 11, 1989 |
7.74 |
| Dec 8, 1989 |
7.74 |
| Dec 5, 1989 |
7.73 |
| Dec 4, 1989 |
7.72 |
| Dec 1, 1989 |
7.72 |
| Nov 30, 1989 |
7.71 |
| Nov 27, 1989 |
7.70 |
| Nov 21, 1989 |
7.70 |
| Nov 20, 1989 |
7.69 |
| Nov 2, 1989 |
7.69 |
| Nov 1, 1989 |
7.68 |
| Oct 27, 1989 |
7.67 |
| Oct 24, 1989 |
7.67 |
| Oct 23, 1989 |
7.66 |
| Oct 19, 1989 |
7.65 |
| Oct 17, 1989 |
7.65 |
| Oct 13, 1989 |
7.64 |
| Oct 12, 1989 |
7.63 |
| Oct 10, 1989 |
7.63 |
| Oct 9, 1989 |
7.62 |
| Oct 6, 1989 |
7.62 |
| Oct 4, 1989 |
7.61 |
| Sep 29, 1989 |
7.60 |
| Sep 26, 1989 |
7.60 |
| Sep 22, 1989 |
7.59 |
| Sep 21, 1989 |
7.58 |
| Sep 20, 1989 |
7.58 |
| Sep 15, 1989 |
7.57 |
| Sep 14, 1989 |
7.56 |
| Sep 8, 1989 |
7.56 |
| Sep 7, 1989 |
7.55 |
| Sep 6, 1989 |
7.54 |
| Aug 29, 1989 |
7.53 |
| Aug 25, 1989 |
7.53 |
| Aug 24, 1989 |
7.52 |
| Aug 21, 1989 |
7.51 |
| Aug 18, 1989 |
7.50 |
| Aug 17, 1989 |
7.49 |
| Aug 16, 1989 |
7.49 |
| Aug 15, 1989 |
7.48 |
| Aug 10, 1989 |
7.47 |
| Aug 8, 1989 |
7.46 |
| Aug 7, 1989 |
7.45 |
| Aug 3, 1989 |
7.44 |
| Aug 1, 1989 |
7.43 |
| Jul 31, 1989 |
7.42 |
| Jul 28, 1989 |
7.42 |
| Jul 25, 1989 |
7.41 |
| Jul 24, 1989 |
7.40 |
| Jul 19, 1989 |
7.39 |
| Jul 17, 1989 |
7.38 |
| Jul 14, 1989 |
7.38 |
| Jul 12, 1989 |
7.37 |
| Jul 11, 1989 |
7.36 |
| Jul 10, 1989 |
7.35 |
| Jul 6, 1989 |
7.34 |
| Jul 5, 1989 |
7.33 |
| Jun 30, 1989 |
7.32 |
| Jun 29, 1989 |
7.31 |
| Jun 28, 1989 |
7.31 |
| Jun 26, 1989 |
7.30 |
| Jun 23, 1989 |
7.29 |
| Jun 21, 1989 |
7.28 |
| Jun 19, 1989 |
7.27 |
| Jun 16, 1989 |
7.26 |
| Jun 15, 1989 |
7.25 |
| Jun 12, 1989 |
7.25 |
| Jun 8, 1989 |
7.24 |
| Jun 7, 1989 |
7.23 |
| Jun 5, 1989 |
7.22 |
| Jun 1, 1989 |
7.21 |
| May 30, 1989 |
7.20 |
| May 23, 1989 |
7.19 |
| May 19, 1989 |
7.18 |
| May 18, 1989 |
7.17 |
| May 17, 1989 |
7.16 |
| May 16, 1989 |
7.15 |
| May 15, 1989 |
7.14 |
| May 12, 1989 |
7.13 |
| May 11, 1989 |
7.12 |
| May 10, 1989 |
7.11 |
| May 8, 1989 |
7.10 |
| May 5, 1989 |
7.09 |
| May 4, 1989 |
7.08 |
| Apr 27, 1989 |
7.07 |
| Apr 26, 1989 |
7.06 |
| Apr 25, 1989 |
7.05 |
| Apr 24, 1989 |
7.04 |
| Apr 21, 1989 |
7.03 |
| Apr 17, 1989 |
7.02 |
| Apr 13, 1989 |
7.01 |
| Apr 12, 1989 |
7.00 |
| Apr 10, 1989 |
6.98 |
| Apr 7, 1989 |
6.97 |
| Apr 5, 1989 |
6.96 |
| Apr 3, 1989 |
6.95 |
| Mar 31, 1989 |
6.93 |
| Mar 30, 1989 |
6.92 |
| Mar 22, 1989 |
6.91 |
| Mar 20, 1989 |
6.90 |
| Mar 17, 1989 |
6.88 |
| Mar 15, 1989 |
6.87 |
| Mar 14, 1989 |
6.86 |
| Mar 13, 1989 |
6.85 |
| Mar 10, 1989 |
6.84 |
| Mar 7, 1989 |
6.82 |
| Mar 6, 1989 |
6.81 |
| Mar 1, 1989 |
6.80 |
| Feb 28, 1989 |
6.79 |
| Feb 23, 1989 |
6.78 |
| Feb 17, 1989 |
6.76 |
| Feb 15, 1989 |
6.75 |
| Feb 14, 1989 |
6.74 |
| Feb 10, 1989 |
6.73 |
| Feb 9, 1989 |
6.71 |
| Feb 7, 1989 |
6.70 |
| Feb 6, 1989 |
6.69 |
| Feb 2, 1989 |
6.67 |
| Feb 1, 1989 |
6.66 |
| Jan 31, 1989 |
6.65 |
| Jan 30, 1989 |
6.64 |
| Jan 27, 1989 |
6.62 |
| Jan 24, 1989 |
6.61 |
| Jan 23, 1989 |
6.60 |
| Jan 20, 1989 |
6.58 |
| Jan 19, 1989 |
6.57 |
| Jan 18, 1989 |
6.55 |
| Jan 13, 1989 |
6.54 |
| Jan 12, 1989 |
6.53 |
| Jan 11, 1989 |
6.52 |
| Jan 9, 1989 |
6.51 |
| Jan 6, 1989 |
6.49 |
| Jan 5, 1989 |
6.48 |
| Jan 4, 1989 |
6.47 |
| Jan 3, 1989 |
6.46 |
| Dec 30, 1988 |
6.44 |
| Dec 29, 1988 |
6.43 |
| Dec 28, 1988 |
6.42 |
| Dec 23, 1988 |
6.41 |
| Dec 22, 1988 |
6.40 |
| Dec 21, 1988 |
6.39 |
| Dec 20, 1988 |
6.38 |
| Dec 19, 1988 |
6.37 |
| Dec 16, 1988 |
6.36 |
| Dec 15, 1988 |
6.34 |
| Dec 14, 1988 |
6.34 |
| Dec 13, 1988 |
6.33 |
| Dec 12, 1988 |
6.31 |
| Dec 9, 1988 |
6.30 |
| Dec 7, 1988 |
6.29 |
| Dec 6, 1988 |
6.27 |
| Dec 5, 1988 |
6.26 |
| Dec 2, 1988 |
6.26 |
| Dec 1, 1988 |
6.25 |
| Nov 30, 1988 |
6.24 |
| Nov 29, 1988 |
6.24 |
| Nov 23, 1988 |
6.23 |
| Nov 22, 1988 |
6.23 |
| Nov 17, 1988 |
6.23 |
| Nov 16, 1988 |
6.23 |
| Nov 15, 1988 |
6.23 |
| Nov 14, 1988 |
6.23 |
| Nov 10, 1988 |
6.22 |
| Nov 9, 1988 |
6.22 |
| Nov 7, 1988 |
6.22 |
| Nov 4, 1988 |
6.22 |
| Nov 3, 1988 |
6.22 |
| Oct 31, 1988 |
6.22 |
| Oct 27, 1988 |
6.21 |
| Oct 26, 1988 |
6.21 |
| Oct 25, 1988 |
6.21 |
| Oct 21, 1988 |
6.21 |
| Oct 19, 1988 |
6.21 |
| Oct 17, 1988 |
6.21 |
| Oct 11, 1988 |
6.21 |
| Oct 10, 1988 |
6.20 |
| Oct 7, 1988 |
6.20 |
| Oct 6, 1988 |
6.20 |
| Oct 5, 1988 |
6.20 |
| Oct 4, 1988 |
6.20 |
| Oct 3, 1988 |
6.20 |
| Sep 30, 1988 |
6.20 |
| Sep 29, 1988 |
6.20 |
| Sep 16, 1988 |
6.19 |
| Sep 13, 1988 |
6.19 |
| Sep 9, 1988 |
6.19 |
| Aug 31, 1988 |
6.19 |
| Aug 29, 1988 |
6.19 |
| Aug 26, 1988 |
6.19 |
| Aug 25, 1988 |
6.19 |
| Aug 24, 1988 |
6.19 |
| Aug 19, 1988 |
6.19 |
| Aug 18, 1988 |
6.19 |
| Aug 17, 1988 |
6.19 |
| Aug 16, 1988 |
6.19 |
| Aug 11, 1988 |
6.19 |
| Aug 10, 1988 |
6.19 |
| Aug 8, 1988 |
6.18 |
| Aug 4, 1988 |
6.18 |
| Aug 3, 1988 |
6.18 |
| Aug 1, 1988 |
6.18 |
| Jul 29, 1988 |
6.18 |
| Jul 28, 1988 |
6.18 |
| Jul 26, 1988 |
6.17 |
| Jul 22, 1988 |
6.17 |
| Jul 21, 1988 |
6.17 |
| Jul 20, 1988 |
6.17 |
| Jul 19, 1988 |
6.16 |
| Jul 18, 1988 |
6.16 |
| Jul 15, 1988 |
6.16 |
| Jul 13, 1988 |
6.16 |
| Jul 8, 1988 |
6.15 |
| Jul 7, 1988 |
6.15 |
| Jul 6, 1988 |
6.15 |
| Jun 30, 1988 |
6.15 |
| Jun 29, 1988 |
6.15 |
| Jun 28, 1988 |
6.15 |
| Jun 24, 1988 |
6.15 |
| Jun 22, 1988 |
6.14 |
| Jun 21, 1988 |
6.14 |
| Jun 20, 1988 |
6.14 |
| Jun 17, 1988 |
6.14 |
| Jun 13, 1988 |
6.14 |
| Jun 9, 1988 |
6.14 |
| Jun 8, 1988 |
6.14 |
| Jun 6, 1988 |
6.14 |
| Jun 1, 1988 |
6.13 |
| May 27, 1988 |
6.13 |
| May 26, 1988 |
6.13 |
| May 25, 1988 |
6.13 |
| May 24, 1988 |
6.13 |
| May 23, 1988 |
6.13 |
| May 20, 1988 |
6.12 |
| May 19, 1988 |
6.12 |
| May 18, 1988 |
6.12 |
| May 16, 1988 |
6.12 |
| May 12, 1988 |
6.12 |
| May 11, 1988 |
6.12 |
| May 5, 1988 |
6.11 |
| May 4, 1988 |
6.11 |
| Apr 29, 1988 |
6.11 |
| Apr 28, 1988 |
6.11 |
| Apr 27, 1988 |
6.11 |
| Apr 25, 1988 |
6.11 |
| Apr 19, 1988 |
6.11 |
| Apr 18, 1988 |
6.11 |
| Apr 15, 1988 |
6.11 |
| Apr 14, 1988 |
6.10 |
| Apr 13, 1988 |
6.10 |
| Apr 12, 1988 |
6.10 |
| Apr 11, 1988 |
6.10 |
| Apr 8, 1988 |
6.10 |
| Apr 7, 1988 |
6.10 |
| Apr 6, 1988 |
6.10 |
| Apr 4, 1988 |
6.10 |
| Mar 31, 1988 |
6.10 |
| Mar 29, 1988 |
6.10 |
| Mar 28, 1988 |
6.09 |
| Mar 25, 1988 |
6.09 |
| Mar 23, 1988 |
6.09 |
| Mar 22, 1988 |
6.09 |
| Mar 21, 1988 |
6.09 |
| Mar 18, 1988 |
6.09 |
| Mar 17, 1988 |
6.09 |
| Mar 16, 1988 |
6.08 |
| Mar 15, 1988 |
6.08 |
| Mar 14, 1988 |
6.08 |
| Mar 11, 1988 |
6.08 |
| Mar 10, 1988 |
6.08 |
| Mar 9, 1988 |
6.08 |
| Mar 8, 1988 |
6.08 |
| Mar 7, 1988 |
6.08 |
| Mar 3, 1988 |
6.08 |
| Mar 2, 1988 |
6.08 |
| Mar 1, 1988 |
6.08 |
| Feb 29, 1988 |
6.07 |
| Feb 26, 1988 |
6.07 |
| Feb 25, 1988 |
6.07 |
| Feb 24, 1988 |
6.07 |
| Feb 23, 1988 |
6.07 |
| Feb 22, 1988 |
6.07 |
| Feb 18, 1988 |
6.07 |
| Feb 17, 1988 |
6.08 |
| Feb 16, 1988 |
6.08 |
| Feb 12, 1988 |
6.08 |
| Feb 11, 1988 |
6.08 |
| Feb 10, 1988 |
6.08 |
| Feb 9, 1988 |
6.08 |
| Feb 8, 1988 |
6.09 |
| Feb 5, 1988 |
6.09 |
| Feb 1, 1988 |
6.09 |
| Jan 29, 1988 |
6.10 |
| Jan 28, 1988 |
6.10 |
| Jan 27, 1988 |
6.10 |
| Jan 25, 1988 |
6.10 |
| Jan 22, 1988 |
6.10 |
| Jan 21, 1988 |
6.10 |
| Jan 20, 1988 |
6.10 |
| Jan 18, 1988 |
6.10 |
| Jan 15, 1988 |
6.10 |
| Jan 14, 1988 |
6.09 |
| Jan 11, 1988 |
6.09 |
| Jan 8, 1988 |
6.09 |
| Jan 7, 1988 |
6.09 |
| Jan 6, 1988 |
6.09 |
| Jan 5, 1988 |
6.08 |
| Jan 4, 1988 |
6.08 |
| Dec 31, 1987 |
6.08 |
| Dec 30, 1987 |
6.08 |
| Dec 29, 1987 |
6.07 |
| Dec 28, 1987 |
6.07 |
| Dec 24, 1987 |
6.07 |
| Dec 23, 1987 |
6.06 |
| Dec 22, 1987 |
6.06 |
| Dec 21, 1987 |
6.06 |
| Dec 18, 1987 |
6.05 |
| Dec 17, 1987 |
6.05 |
| Dec 16, 1987 |
6.05 |
| Dec 15, 1987 |
6.05 |
| Dec 14, 1987 |
6.04 |
| Dec 11, 1987 |
6.04 |
| Dec 10, 1987 |
6.04 |
| Dec 9, 1987 |
6.04 |
| Dec 8, 1987 |
6.03 |
| Dec 4, 1987 |
6.03 |
| Dec 3, 1987 |
6.03 |
| Dec 2, 1987 |
6.03 |
| Dec 1, 1987 |
6.03 |
| Nov 30, 1987 |
6.02 |
| Nov 25, 1987 |
6.02 |
| Nov 24, 1987 |
6.02 |
| Nov 23, 1987 |
6.01 |
| Nov 20, 1987 |
6.01 |
| Nov 19, 1987 |
6.01 |
| Nov 18, 1987 |
6.01 |
| Nov 17, 1987 |
6.00 |
| Nov 16, 1987 |
6.00 |
| Nov 13, 1987 |
5.99 |
| Nov 12, 1987 |
5.99 |
| Nov 11, 1987 |
5.98 |
| Nov 10, 1987 |
5.98 |
| Nov 9, 1987 |
5.97 |
| Nov 5, 1987 |
5.97 |
| Nov 4, 1987 |
5.96 |
| Nov 3, 1987 |
5.96 |
| Nov 2, 1987 |
5.96 |
| Oct 30, 1987 |
5.95 |
| Oct 29, 1987 |
5.95 |
| Oct 28, 1987 |
5.95 |
| Oct 27, 1987 |
5.95 |
| Oct 26, 1987 |
5.95 |
| Oct 23, 1987 |
5.95 |
| Oct 22, 1987 |
5.94 |
| Oct 21, 1987 |
5.94 |
| Oct 20, 1987 |
5.94 |
| Oct 19, 1987 |
5.93 |
| Oct 16, 1987 |
5.93 |
| Oct 15, 1987 |
5.92 |
| Oct 14, 1987 |
5.92 |
| Oct 13, 1987 |
5.91 |
| Oct 12, 1987 |
5.90 |
| Oct 9, 1987 |
5.90 |
| Oct 8, 1987 |
5.89 |
| Oct 7, 1987 |
5.88 |
| Oct 6, 1987 |
5.88 |
| Oct 5, 1987 |
5.87 |
| Oct 2, 1987 |
5.86 |
| Oct 1, 1987 |
5.85 |
| Sep 30, 1987 |
5.85 |
| Sep 29, 1987 |
5.84 |
| Sep 28, 1987 |
5.83 |
| Sep 24, 1987 |
5.82 |
| Sep 23, 1987 |
5.82 |
| Sep 22, 1987 |
5.81 |
| Sep 21, 1987 |
5.80 |
| Sep 18, 1987 |
5.80 |
| Sep 16, 1987 |
5.79 |
| Sep 15, 1987 |
5.78 |
| Sep 14, 1987 |
5.78 |
| Sep 11, 1987 |
5.77 |
| Sep 9, 1987 |
5.76 |
| Sep 8, 1987 |
5.75 |
| Sep 4, 1987 |
5.75 |
| Sep 3, 1987 |
5.74 |
| Sep 2, 1987 |
5.73 |
| Sep 1, 1987 |
5.73 |
| Aug 31, 1987 |
5.72 |
| Aug 28, 1987 |
5.71 |
| Aug 27, 1987 |
5.70 |
| Aug 26, 1987 |
5.70 |
| Aug 25, 1987 |
5.69 |
| Aug 24, 1987 |
5.68 |
| Aug 21, 1987 |
5.67 |
| Aug 20, 1987 |
5.67 |
| Aug 19, 1987 |
5.66 |
| Aug 18, 1987 |
5.65 |
| Aug 17, 1987 |
5.65 |
| Aug 14, 1987 |
5.64 |
| Aug 13, 1987 |
5.64 |
| Aug 12, 1987 |
5.63 |
| Aug 11, 1987 |
5.62 |
| Aug 10, 1987 |
5.61 |
| Aug 7, 1987 |
5.61 |
| Aug 6, 1987 |
5.60 |
| Aug 4, 1987 |
5.59 |
| Aug 3, 1987 |
5.58 |
| Jul 31, 1987 |
5.58 |
| Jul 30, 1987 |
5.57 |
| Jul 29, 1987 |
5.56 |
| Jul 28, 1987 |
5.55 |
| Jul 23, 1987 |
5.55 |
| Jul 22, 1987 |
5.54 |
| Jul 21, 1987 |
5.53 |
| Jul 20, 1987 |
5.52 |
| Jul 17, 1987 |
5.52 |
| Jul 16, 1987 |
5.51 |
| Jul 15, 1987 |
5.50 |
| Jul 14, 1987 |
5.50 |
| Jul 13, 1987 |
5.49 |
| Jul 10, 1987 |
5.48 |
| Jul 9, 1987 |
5.48 |
| Jul 8, 1987 |
5.47 |
| Jul 7, 1987 |
5.46 |
| Jul 6, 1987 |
5.46 |
| Jul 2, 1987 |
5.45 |
| Jul 1, 1987 |
5.45 |
| Jun 30, 1987 |
5.44 |
| Jun 29, 1987 |
5.44 |
| Jun 22, 1987 |
5.43 |
| Jun 19, 1987 |
5.42 |
| Jun 18, 1987 |
5.42 |
| Jun 17, 1987 |
5.41 |
| Jun 16, 1987 |
5.41 |
| Jun 15, 1987 |
5.40 |
| Jun 12, 1987 |
5.39 |
| Jun 10, 1987 |
5.39 |
| Jun 8, 1987 |
5.38 |
| Jun 5, 1987 |
5.37 |
| Jun 4, 1987 |
5.37 |
| Jun 3, 1987 |
5.36 |
| Jun 2, 1987 |
5.35 |
| May 29, 1987 |
5.35 |
| May 28, 1987 |
5.34 |
| May 27, 1987 |
5.33 |
| May 26, 1987 |
5.33 |
| May 21, 1987 |
5.32 |
| May 20, 1987 |
5.31 |
| May 19, 1987 |
5.30 |
| May 18, 1987 |
5.30 |
| May 15, 1987 |
5.29 |
| May 14, 1987 |
5.28 |
| May 12, 1987 |
5.28 |
| May 11, 1987 |
5.27 |
| May 8, 1987 |
5.26 |
| May 7, 1987 |
5.26 |
| May 6, 1987 |
5.25 |
| May 5, 1987 |
5.24 |
| May 4, 1987 |
5.24 |
| May 1, 1987 |
5.23 |
| Apr 30, 1987 |
5.22 |
| Apr 29, 1987 |
5.22 |
| Apr 28, 1987 |
5.21 |
| Apr 27, 1987 |
5.21 |
| Apr 24, 1987 |
5.20 |
| Apr 23, 1987 |
5.19 |
| Apr 22, 1987 |
5.19 |
| Apr 21, 1987 |
5.18 |
| Apr 20, 1987 |
5.18 |
| Apr 16, 1987 |
5.17 |
| Apr 15, 1987 |
5.16 |
| Apr 14, 1987 |
5.16 |
| Apr 13, 1987 |
5.15 |
| Apr 10, 1987 |
5.14 |
| Apr 9, 1987 |
5.13 |
| Apr 8, 1987 |
5.13 |
| Apr 7, 1987 |
5.12 |
| Apr 2, 1987 |
5.11 |
| Apr 1, 1987 |
5.11 |
| Mar 31, 1987 |
5.10 |
| Mar 30, 1987 |
5.09 |
| Mar 27, 1987 |
5.09 |
| Mar 25, 1987 |
5.08 |
| Mar 23, 1987 |
5.07 |
| Mar 20, 1987 |
5.06 |
| Mar 19, 1987 |
5.06 |
| Mar 18, 1987 |
5.05 |
| Mar 17, 1987 |
5.04 |
| Mar 16, 1987 |
5.03 |
| Mar 13, 1987 |
5.02 |
| Mar 12, 1987 |
5.01 |
| Mar 11, 1987 |
5.01 |
| Mar 10, 1987 |
5.00 |
| Mar 9, 1987 |
4.99 |
| Mar 6, 1987 |
4.98 |
| Mar 5, 1987 |
4.98 |
| Mar 4, 1987 |
4.97 |
| Mar 3, 1987 |
4.97 |
| Mar 2, 1987 |
4.96 |
| Feb 27, 1987 |
4.96 |
| Feb 26, 1987 |
4.96 |
| Feb 25, 1987 |
4.95 |
| Feb 24, 1987 |
4.95 |
| Feb 23, 1987 |
4.95 |
| Feb 20, 1987 |
4.95 |
| Feb 19, 1987 |
4.94 |
| Feb 17, 1987 |
4.94 |
| Feb 13, 1987 |
4.94 |
| Feb 11, 1987 |
4.94 |
| Feb 10, 1987 |
4.93 |
| Feb 9, 1987 |
4.93 |
| Feb 6, 1987 |
4.93 |
| Feb 5, 1987 |
4.93 |
| Feb 4, 1987 |
4.93 |
| Feb 3, 1987 |
4.93 |
| Feb 2, 1987 |
4.92 |
| Jan 30, 1987 |
4.92 |
| Jan 29, 1987 |
4.92 |
| Jan 28, 1987 |
4.92 |
| Jan 27, 1987 |
4.92 |
| Jan 26, 1987 |
4.92 |
| Jan 23, 1987 |
4.92 |
| Jan 22, 1987 |
4.92 |
| Jan 21, 1987 |
4.92 |
| Jan 20, 1987 |
4.92 |
| Jan 19, 1987 |
4.92 |
| Jan 16, 1987 |
4.91 |
| Jan 15, 1987 |
4.91 |
| Jan 14, 1987 |
4.91 |
| Jan 13, 1987 |
4.91 |
| Jan 12, 1987 |
4.91 |
| Jan 9, 1987 |
4.91 |
| Jan 8, 1987 |
4.91 |
| Jan 7, 1987 |
4.91 |
| Jan 6, 1987 |
4.91 |
| Jan 5, 1987 |
4.91 |
| Jan 2, 1987 |
4.91 |
| Dec 31, 1986 |
4.92 |
| Dec 30, 1986 |
4.92 |
| Dec 29, 1986 |
4.92 |
| Dec 26, 1986 |
4.92 |
| Dec 24, 1986 |
4.92 |
| Dec 23, 1986 |
4.93 |
| Dec 22, 1986 |
4.93 |
| Dec 19, 1986 |
4.93 |
| Dec 18, 1986 |
4.93 |
| Dec 17, 1986 |
4.93 |
| Dec 16, 1986 |
4.93 |
| Dec 15, 1986 |
4.93 |
| Dec 12, 1986 |
4.93 |
| Dec 11, 1986 |
4.93 |
| Dec 10, 1986 |
4.93 |
| Dec 9, 1986 |
4.94 |
| Dec 8, 1986 |
4.94 |
| Dec 5, 1986 |
4.94 |
| Dec 4, 1986 |
4.94 |
| Dec 3, 1986 |
4.94 |
| Dec 2, 1986 |
4.94 |
| Dec 1, 1986 |
4.94 |
| Nov 28, 1986 |
4.94 |
| Nov 26, 1986 |
4.94 |
| Nov 25, 1986 |
4.95 |
| Nov 24, 1986 |
4.95 |
| Nov 21, 1986 |
4.95 |
| Nov 20, 1986 |
4.95 |
| Nov 19, 1986 |
4.95 |
| Nov 18, 1986 |
4.94 |
| Nov 17, 1986 |
4.94 |
| Nov 14, 1986 |
4.94 |
| Nov 13, 1986 |
4.94 |
| Nov 12, 1986 |
4.94 |
| Nov 11, 1986 |
4.93 |
| Nov 10, 1986 |
4.93 |
| Nov 7, 1986 |
4.93 |
| Nov 6, 1986 |
4.93 |
| Nov 5, 1986 |
4.92 |
| Nov 3, 1986 |
4.92 |
| Oct 31, 1986 |
4.92 |
| Oct 30, 1986 |
4.91 |
| Oct 29, 1986 |
4.91 |
| Oct 28, 1986 |
4.91 |
| Oct 27, 1986 |
4.91 |
| Oct 24, 1986 |
4.90 |
| Oct 23, 1986 |
4.90 |
| Oct 22, 1986 |
4.90 |
| Oct 21, 1986 |
4.90 |
| Oct 20, 1986 |
4.90 |
| Oct 17, 1986 |
4.90 |
| Oct 16, 1986 |
4.89 |
| Oct 15, 1986 |
4.89 |
| Oct 14, 1986 |
4.89 |
| Oct 13, 1986 |
4.89 |
| Oct 10, 1986 |
4.88 |
| Oct 9, 1986 |
4.88 |
| Oct 8, 1986 |
4.88 |
| Oct 7, 1986 |
4.88 |
| Oct 6, 1986 |
4.88 |
| Oct 3, 1986 |
4.87 |
| Oct 2, 1986 |
4.87 |
| Oct 1, 1986 |
4.87 |
| Sep 30, 1986 |
4.87 |
| Sep 29, 1986 |
4.87 |
| Sep 26, 1986 |
4.86 |
| Sep 25, 1986 |
4.87 |
| Sep 24, 1986 |
4.87 |
| Sep 23, 1986 |
4.87 |
| Sep 22, 1986 |
4.87 |
| Sep 19, 1986 |
4.87 |
| Sep 18, 1986 |
4.87 |
| Sep 17, 1986 |
4.88 |
| Sep 16, 1986 |
4.88 |
| Sep 15, 1986 |
4.88 |
| Sep 12, 1986 |
4.88 |
| Sep 11, 1986 |
4.88 |
| Sep 10, 1986 |
4.88 |
| Sep 9, 1986 |
4.87 |
| Sep 8, 1986 |
4.87 |
| Sep 5, 1986 |
4.87 |
| Sep 4, 1986 |
4.87 |
| Sep 3, 1986 |
4.86 |
| Sep 2, 1986 |
4.86 |
| Aug 29, 1986 |
4.85 |
| Aug 28, 1986 |
4.85 |
| Aug 27, 1986 |
4.85 |
| Aug 26, 1986 |
4.84 |
| Aug 25, 1986 |
4.83 |
| Aug 22, 1986 |
4.83 |
| Aug 21, 1986 |
4.82 |
| Aug 20, 1986 |
4.82 |
| Aug 19, 1986 |
4.81 |
| Aug 18, 1986 |
4.81 |
| Aug 15, 1986 |
4.80 |
| Aug 14, 1986 |
4.79 |
| Aug 13, 1986 |
4.79 |
| Aug 12, 1986 |
4.78 |
| Aug 11, 1986 |
4.78 |
| Aug 8, 1986 |
4.77 |
| Aug 7, 1986 |
4.77 |
| Aug 5, 1986 |
4.76 |
| Aug 1, 1986 |
4.76 |
| Jul 31, 1986 |
4.75 |
| Jul 30, 1986 |
4.74 |
| Jul 29, 1986 |
4.74 |
| Jul 28, 1986 |
4.73 |
| Jul 25, 1986 |
4.72 |
| Jul 24, 1986 |
4.72 |
| Jul 23, 1986 |
4.71 |
| Jul 22, 1986 |
4.71 |
| Jul 21, 1986 |
4.70 |
| Jul 18, 1986 |
4.69 |
| Jul 17, 1986 |
4.69 |
| Jul 16, 1986 |
4.68 |
| Jul 15, 1986 |
4.68 |
| Jul 14, 1986 |
4.67 |
| Jul 11, 1986 |
4.66 |
| Jul 10, 1986 |
4.65 |
| Jul 9, 1986 |
4.64 |
| Jul 8, 1986 |
4.63 |
| Jul 7, 1986 |
4.63 |
| Jul 3, 1986 |
4.62 |
| Jul 2, 1986 |
4.61 |
| Jul 1, 1986 |
4.60 |
| Jun 30, 1986 |
4.59 |
| Jun 27, 1986 |
4.58 |
| Jun 26, 1986 |
4.57 |
| Jun 25, 1986 |
4.56 |
| Jun 24, 1986 |
4.55 |
| Jun 23, 1986 |
4.54 |
| Jun 20, 1986 |
4.53 |
| Jun 19, 1986 |
4.53 |
| Jun 18, 1986 |
4.52 |
| Jun 17, 1986 |
4.50 |
| Jun 16, 1986 |
4.49 |
| Jun 13, 1986 |
4.48 |
| Jun 12, 1986 |
4.47 |
| Jun 11, 1986 |
4.46 |
| Jun 10, 1986 |
4.45 |
| Jun 9, 1986 |
4.44 |
| Jun 6, 1986 |
4.43 |
| Jun 5, 1986 |
4.42 |
| Jun 4, 1986 |
4.41 |
| Jun 3, 1986 |
4.40 |
| Jun 2, 1986 |
4.39 |
| May 30, 1986 |
4.38 |
| May 29, 1986 |
4.37 |
| May 28, 1986 |
4.36 |
| May 27, 1986 |
4.35 |
| May 23, 1986 |
4.35 |
| May 22, 1986 |
4.34 |
| May 21, 1986 |
4.33 |
| May 20, 1986 |
4.32 |
| May 19, 1986 |
4.31 |
| May 16, 1986 |
4.30 |
| May 15, 1986 |
4.29 |
| May 14, 1986 |
4.28 |
| May 13, 1986 |
4.27 |
| May 12, 1986 |
4.26 |
| May 9, 1986 |
4.25 |
| May 8, 1986 |
4.24 |
| May 7, 1986 |
4.24 |
| May 6, 1986 |
4.23 |
| May 2, 1986 |
4.21 |
| May 1, 1986 |
4.21 |
| Apr 30, 1986 |
4.20 |
| Apr 29, 1986 |
4.19 |
| Apr 28, 1986 |
4.18 |
| Apr 25, 1986 |
4.17 |
| Apr 24, 1986 |
4.16 |
| Apr 23, 1986 |
4.14 |
| Apr 22, 1986 |
4.13 |
| Apr 21, 1986 |
4.12 |
| Apr 18, 1986 |
4.11 |
| Apr 17, 1986 |
4.10 |
| Apr 16, 1986 |
4.09 |
| Apr 15, 1986 |
4.08 |
| Apr 14, 1986 |
4.07 |
| Apr 11, 1986 |
4.07 |
| Apr 10, 1986 |
4.06 |
| Apr 9, 1986 |
4.05 |
| Apr 8, 1986 |
4.03 |
| Apr 7, 1986 |
4.02 |
| Apr 4, 1986 |
4.01 |
| Apr 3, 1986 |
4.00 |
| Apr 2, 1986 |
3.99 |
| Apr 1, 1986 |
3.98 |
| Mar 31, 1986 |
3.97 |
| Mar 27, 1986 |
3.96 |
| Mar 26, 1986 |
3.94 |
| Mar 25, 1986 |
3.93 |
| Mar 24, 1986 |
3.92 |
| Mar 21, 1986 |
3.91 |
| Mar 20, 1986 |
3.90 |
| Mar 19, 1986 |
3.89 |
| Mar 18, 1986 |
3.88 |
| Mar 17, 1986 |
3.86 |
| Mar 14, 1986 |
3.85 |
| Mar 13, 1986 |
3.84 |
| Mar 12, 1986 |
3.83 |
| Mar 11, 1986 |
3.82 |
| Mar 10, 1986 |
3.80 |
| Mar 7, 1986 |
3.79 |
| Mar 6, 1986 |
3.78 |
| Mar 5, 1986 |
3.77 |
| Mar 4, 1986 |
3.76 |
| Mar 3, 1986 |
3.74 |
| Feb 28, 1986 |
3.73 |
| Feb 27, 1986 |
3.72 |
| Feb 26, 1986 |
3.71 |
| Feb 25, 1986 |
3.70 |
| Feb 24, 1986 |
3.69 |
| Feb 21, 1986 |
3.68 |
| Feb 20, 1986 |
3.66 |
| Feb 19, 1986 |
3.65 |
| Feb 18, 1986 |
3.64 |
| Feb 14, 1986 |
3.63 |
| Feb 13, 1986 |
3.62 |
| Feb 12, 1986 |
3.60 |
| Feb 11, 1986 |
3.59 |
| Feb 10, 1986 |
3.58 |
| Feb 7, 1986 |
3.56 |
| Feb 6, 1986 |
3.55 |
| Feb 5, 1986 |
3.54 |
| Feb 4, 1986 |
3.53 |
| Feb 3, 1986 |
3.51 |
| Jan 31, 1986 |
3.50 |
| Jan 30, 1986 |
3.49 |
| Jan 29, 1986 |
3.48 |
| Jan 28, 1986 |
3.47 |
| Jan 27, 1986 |
3.46 |
| Jan 24, 1986 |
3.45 |
| Jan 23, 1986 |
3.44 |
| Jan 22, 1986 |
3.44 |
| Jan 21, 1986 |
3.43 |
| Jan 20, 1986 |
3.42 |
| Jan 17, 1986 |
3.41 |
| Jan 16, 1986 |
3.40 |
| Jan 15, 1986 |
3.39 |
| Jan 14, 1986 |
3.38 |
| Jan 13, 1986 |
3.37 |
| Jan 10, 1986 |
3.36 |
| Jan 9, 1986 |
3.35 |
| Jan 8, 1986 |
3.34 |
| Jan 7, 1986 |
3.33 |
| Jan 6, 1986 |
3.32 |
| Jan 3, 1986 |
3.31 |
| Jan 2, 1986 |
3.30 |
| Dec 31, 1985 |
3.29 |
| Dec 30, 1985 |
3.28 |
| Dec 27, 1985 |
3.27 |
| Dec 26, 1985 |
3.26 |
| Dec 24, 1985 |
3.25 |
| Dec 23, 1985 |
3.24 |
| Dec 20, 1985 |
3.23 |
| Dec 19, 1985 |
3.22 |
| Dec 18, 1985 |
3.21 |
| Dec 17, 1985 |
3.20 |
| Dec 16, 1985 |
3.19 |
| Dec 13, 1985 |
3.18 |
| Dec 12, 1985 |
3.17 |
| Dec 11, 1985 |
3.16 |
| Dec 10, 1985 |
3.15 |
| Dec 9, 1985 |
3.13 |
| Dec 6, 1985 |
3.12 |
| Dec 5, 1985 |
3.11 |
| Dec 4, 1985 |
3.10 |
| Dec 3, 1985 |
3.08 |
| Dec 2, 1985 |
3.07 |
| Nov 29, 1985 |
3.06 |
| Nov 27, 1985 |
3.04 |
| Nov 26, 1985 |
3.03 |
| Nov 25, 1985 |
3.01 |
| Nov 22, 1985 |
3.00 |
| Nov 21, 1985 |
2.99 |
| Nov 20, 1985 |
2.98 |
| Nov 19, 1985 |
2.97 |
| Nov 18, 1985 |
2.96 |
| Nov 15, 1985 |
2.94 |
| Nov 14, 1985 |
2.93 |
| Nov 13, 1985 |
2.92 |
| Nov 12, 1985 |
2.91 |
| Nov 11, 1985 |
2.90 |
| Nov 8, 1985 |
2.89 |
| Nov 7, 1985 |
2.88 |
| Nov 6, 1985 |
2.87 |
| Nov 5, 1985 |
2.87 |
| Nov 4, 1985 |
2.86 |
| Nov 1, 1985 |
2.85 |
| Oct 31, 1985 |
2.84 |
| Oct 30, 1985 |
2.83 |
| Oct 29, 1985 |
2.82 |
| Oct 28, 1985 |
2.81 |
| Oct 25, 1985 |
2.80 |
| Oct 24, 1985 |
2.80 |
| Oct 23, 1985 |
2.79 |
| Oct 22, 1985 |
2.78 |
| Oct 21, 1985 |
2.78 |
| Oct 18, 1985 |
2.77 |
| Oct 17, 1985 |
2.76 |
| Oct 16, 1985 |
2.76 |
| Oct 15, 1985 |
2.75 |
| Oct 14, 1985 |
2.74 |
| Oct 11, 1985 |
2.74 |
| Oct 10, 1985 |
2.73 |
| Oct 9, 1985 |
2.73 |
| Oct 8, 1985 |
2.72 |
| Oct 7, 1985 |
2.71 |
| Oct 4, 1985 |
2.71 |
| Oct 3, 1985 |
2.70 |
| Oct 2, 1985 |
2.69 |
| Oct 1, 1985 |
2.69 |
| Sep 30, 1985 |
2.68 |
| Sep 26, 1985 |
2.67 |
| Sep 25, 1985 |
2.67 |
| Sep 24, 1985 |
2.66 |
| Sep 23, 1985 |
2.66 |
| Sep 20, 1985 |
2.66 |
| Sep 19, 1985 |
2.65 |
| Sep 18, 1985 |
2.65 |
| Sep 17, 1985 |
2.65 |
| Sep 16, 1985 |
2.64 |
| Sep 13, 1985 |
2.64 |
| Sep 12, 1985 |
2.64 |
| Sep 11, 1985 |
2.63 |
| Sep 10, 1985 |
2.63 |
| Sep 6, 1985 |
2.63 |
| Sep 5, 1985 |
2.63 |
| Sep 4, 1985 |
2.62 |
| Sep 3, 1985 |
2.62 |
| Aug 30, 1985 |
2.62 |
| Aug 29, 1985 |
2.62 |
| Aug 28, 1985 |
2.61 |
| Aug 27, 1985 |
2.61 |
| Aug 26, 1985 |
2.61 |
| Aug 23, 1985 |
2.60 |
| Aug 22, 1985 |
2.60 |
| Aug 21, 1985 |
2.60 |
| Aug 20, 1985 |
2.60 |
| Aug 19, 1985 |
2.60 |
| Aug 16, 1985 |
2.60 |
| Aug 15, 1985 |
2.59 |
| Aug 14, 1985 |
2.59 |
| Aug 13, 1985 |
2.59 |
| Aug 12, 1985 |
2.59 |
| Aug 9, 1985 |
2.59 |
| Aug 8, 1985 |
2.58 |
| Aug 7, 1985 |
2.58 |
| Aug 6, 1985 |
2.58 |
| Aug 5, 1985 |
2.57 |
| Aug 1, 1985 |
2.57 |
| Jul 31, 1985 |
2.57 |
| Jul 30, 1985 |
2.57 |
| Jul 29, 1985 |
2.56 |
| Jul 26, 1985 |
2.56 |
| Jul 25, 1985 |
2.56 |
| Jul 24, 1985 |
2.55 |
| Jul 23, 1985 |
2.55 |
| Jul 19, 1985 |
2.55 |
| Jul 17, 1985 |
2.54 |
| Jul 16, 1985 |
2.54 |
| Jul 15, 1985 |
2.54 |
| Jul 12, 1985 |
2.53 |
| Jul 11, 1985 |
2.53 |
| Jul 10, 1985 |
2.53 |
| Jul 9, 1985 |
2.52 |
| Jul 8, 1985 |
2.52 |
| Jul 5, 1985 |
2.52 |
| Jul 2, 1985 |
2.51 |
| Jul 1, 1985 |
2.51 |
| Jun 28, 1985 |
2.51 |
| Jun 27, 1985 |
2.50 |
| Jun 26, 1985 |
2.50 |
| Jun 25, 1985 |
2.50 |
| Jun 21, 1985 |
2.49 |
| Jun 20, 1985 |
2.49 |
| Jun 19, 1985 |
2.49 |
| Jun 18, 1985 |
2.48 |
| Jun 17, 1985 |
2.48 |
| Jun 14, 1985 |
2.47 |
| Jun 13, 1985 |
2.47 |
| Jun 12, 1985 |
2.47 |
| Jun 11, 1985 |
2.46 |
| Jun 10, 1985 |
2.46 |
| Jun 7, 1985 |
2.46 |
| Jun 6, 1985 |
2.45 |
| Jun 5, 1985 |
2.45 |
| Jun 4, 1985 |
2.44 |
| Jun 3, 1985 |
2.44 |
| May 31, 1985 |
2.44 |
| May 30, 1985 |
2.43 |
| May 29, 1985 |
2.43 |
| May 28, 1985 |
2.43 |
| May 23, 1985 |
2.42 |
| May 22, 1985 |
2.42 |
| May 21, 1985 |
2.41 |
| May 20, 1985 |
2.41 |
| May 17, 1985 |
2.41 |
| May 16, 1985 |
2.40 |
| May 15, 1985 |
2.40 |
| May 14, 1985 |
2.40 |
| May 13, 1985 |
2.39 |
| May 10, 1985 |
2.39 |
| May 9, 1985 |
2.38 |
| May 8, 1985 |
2.38 |
| May 7, 1985 |
2.38 |
| May 6, 1985 |
2.37 |
| May 3, 1985 |
2.37 |
| May 2, 1985 |
2.37 |
| May 1, 1985 |
2.36 |
| Apr 30, 1985 |
2.36 |
| Apr 29, 1985 |
2.35 |
| Apr 26, 1985 |
2.35 |
| Apr 25, 1985 |
2.35 |
| Apr 23, 1985 |
2.34 |
| Apr 22, 1985 |
2.34 |
| Apr 19, 1985 |
2.34 |
| Apr 18, 1985 |
2.33 |
| Apr 17, 1985 |
2.33 |
| Apr 16, 1985 |
2.33 |
| Apr 15, 1985 |
2.32 |
| Apr 12, 1985 |
2.32 |
| Apr 11, 1985 |
2.31 |
| Apr 10, 1985 |
2.31 |
| Apr 9, 1985 |
2.31 |
| Apr 8, 1985 |
2.30 |
| Apr 4, 1985 |
2.30 |
| Apr 3, 1985 |
2.30 |
| Apr 2, 1985 |
2.29 |
| Apr 1, 1985 |
2.29 |
| Mar 29, 1985 |
2.29 |
| Mar 28, 1985 |
2.28 |
| Mar 27, 1985 |
2.28 |
| Mar 26, 1985 |
2.28 |
| Mar 25, 1985 |
2.27 |
| Mar 22, 1985 |
2.27 |
| Mar 21, 1985 |
2.27 |
| Mar 20, 1985 |
2.26 |
| Mar 19, 1985 |
2.26 |
| Mar 18, 1985 |
2.26 |
| Mar 15, 1985 |
2.25 |
| Mar 14, 1985 |
2.25 |
| Mar 13, 1985 |
2.25 |
| Mar 12, 1985 |
2.24 |
| Mar 11, 1985 |
2.24 |
| Mar 8, 1985 |
2.24 |
| Mar 7, 1985 |
2.23 |
| Mar 6, 1985 |
2.23 |
| Mar 5, 1985 |
2.23 |
| Mar 4, 1985 |
2.23 |
| Mar 1, 1985 |
2.22 |
| Feb 28, 1985 |
2.22 |
| Feb 27, 1985 |
2.22 |
| Feb 26, 1985 |
2.21 |
| Feb 25, 1985 |
2.21 |
| Feb 22, 1985 |
2.21 |
| Feb 21, 1985 |
2.20 |
| Feb 20, 1985 |
2.20 |
| Feb 19, 1985 |
2.20 |
| Feb 15, 1985 |
2.19 |
| Feb 14, 1985 |
2.19 |
| Feb 13, 1985 |
2.19 |
| Feb 12, 1985 |
2.19 |
| Feb 11, 1985 |
2.18 |
| Feb 8, 1985 |
2.18 |
| Feb 7, 1985 |
2.18 |
| Feb 6, 1985 |
2.17 |
| Feb 5, 1985 |
2.17 |
| Feb 4, 1985 |
2.17 |
| Feb 1, 1985 |
2.17 |
| Jan 31, 1985 |
2.16 |
| Jan 30, 1985 |
2.16 |
| Jan 29, 1985 |
2.16 |
| Jan 28, 1985 |
2.16 |
| Jan 25, 1985 |
2.15 |
| Jan 24, 1985 |
2.15 |
| Jan 23, 1985 |
2.15 |
| Jan 22, 1985 |
2.15 |
| Jan 21, 1985 |
2.14 |
| Jan 18, 1985 |
2.14 |
| Jan 17, 1985 |
2.14 |
| Jan 16, 1985 |
2.14 |
| Jan 15, 1985 |
2.14 |
| Jan 14, 1985 |
2.13 |
| Jan 11, 1985 |
2.13 |
| Jan 10, 1985 |
2.13 |
| Jan 9, 1985 |
2.13 |
| Jan 8, 1985 |
2.12 |
| Jan 7, 1985 |
2.12 |
| Jan 3, 1985 |
2.12 |
| Jan 2, 1985 |
2.12 |
| Dec 31, 1984 |
2.12 |
| Dec 28, 1984 |
2.11 |
| Dec 27, 1984 |
2.11 |
| Dec 26, 1984 |
2.11 |
| Dec 24, 1984 |
2.10 |
| Dec 21, 1984 |
2.10 |
| Dec 20, 1984 |
2.10 |
| Dec 19, 1984 |
2.09 |
| Dec 18, 1984 |
2.09 |
| Dec 17, 1984 |
2.09 |
| Dec 14, 1984 |
2.08 |
| Dec 13, 1984 |
2.08 |
| Dec 12, 1984 |
2.08 |
| Dec 11, 1984 |
2.07 |
| Dec 10, 1984 |
2.07 |
| Dec 7, 1984 |
2.07 |
| Dec 6, 1984 |
2.06 |
| Dec 5, 1984 |
2.06 |
| Dec 4, 1984 |
2.06 |
| Dec 3, 1984 |
2.05 |
| Nov 30, 1984 |
2.05 |
| Nov 29, 1984 |
2.05 |
| Nov 28, 1984 |
2.05 |
| Nov 27, 1984 |
2.04 |
| Nov 26, 1984 |
2.04 |
| Nov 23, 1984 |
2.04 |
| Nov 21, 1984 |
2.03 |
| Nov 20, 1984 |
2.03 |
| Nov 19, 1984 |
2.03 |
| Nov 16, 1984 |
2.02 |
| Nov 14, 1984 |
2.02 |
| Nov 13, 1984 |
2.02 |
| Nov 12, 1984 |
2.01 |
| Nov 9, 1984 |
2.01 |
| Nov 8, 1984 |
2.01 |
| Nov 7, 1984 |
2.00 |
| Nov 6, 1984 |
2.00 |
| Nov 5, 1984 |
1.99 |
| Nov 2, 1984 |
1.99 |
| Nov 1, 1984 |
1.99 |
| Oct 31, 1984 |
1.98 |
| Oct 30, 1984 |
1.98 |
| Oct 29, 1984 |
1.98 |
| Oct 26, 1984 |
1.97 |
| Oct 25, 1984 |
1.97 |
| Oct 24, 1984 |
1.97 |
| Oct 23, 1984 |
1.96 |
| Oct 22, 1984 |
1.96 |
| Oct 19, 1984 |
1.96 |
| Oct 18, 1984 |
1.95 |
| Oct 17, 1984 |
1.95 |
| Oct 16, 1984 |
1.95 |
| Oct 15, 1984 |
1.94 |
| Oct 12, 1984 |
1.94 |
| Oct 11, 1984 |
1.94 |
| Oct 10, 1984 |
1.94 |
| Oct 9, 1984 |
1.93 |
| Oct 4, 1984 |
1.93 |
| Oct 3, 1984 |
1.93 |
| Oct 2, 1984 |
1.92 |
| Oct 1, 1984 |
1.92 |
| Sep 28, 1984 |
1.92 |
| Sep 27, 1984 |
1.92 |
| Sep 26, 1984 |
1.91 |
| Sep 25, 1984 |
1.91 |
| Sep 24, 1984 |
1.91 |
| Sep 21, 1984 |
1.91 |
| Sep 20, 1984 |
1.90 |
| Sep 19, 1984 |
1.90 |
| Sep 18, 1984 |
1.90 |
| Sep 17, 1984 |
1.90 |
| Sep 14, 1984 |
1.89 |
| Sep 13, 1984 |
1.89 |
| Sep 12, 1984 |
1.89 |
| Sep 11, 1984 |
1.89 |
| Sep 10, 1984 |
1.88 |
| Sep 7, 1984 |
1.88 |
| Sep 6, 1984 |
1.88 |
| Sep 5, 1984 |
1.88 |
| Sep 4, 1984 |
1.87 |
| Aug 31, 1984 |
1.87 |
| Aug 30, 1984 |
1.87 |
| Aug 29, 1984 |
1.87 |
| Aug 28, 1984 |
1.86 |
| Aug 27, 1984 |
1.86 |
| Aug 24, 1984 |
1.86 |
| Aug 23, 1984 |
1.86 |
| Aug 22, 1984 |
1.85 |
| Aug 21, 1984 |
1.85 |
| Aug 20, 1984 |
1.85 |
| Aug 17, 1984 |
1.84 |
| Aug 16, 1984 |
1.84 |
| Aug 15, 1984 |
1.84 |
| Aug 14, 1984 |
1.84 |
| Aug 13, 1984 |
1.83 |
| Aug 10, 1984 |
1.83 |
| Aug 9, 1984 |
1.83 |
| Aug 8, 1984 |
1.83 |
| Aug 7, 1984 |
1.82 |
| Aug 6, 1984 |
1.82 |
| Aug 3, 1984 |
1.82 |
| Aug 2, 1984 |
1.82 |
| Aug 1, 1984 |
1.82 |
| Jul 31, 1984 |
1.82 |
| Jul 30, 1984 |
1.81 |
| Jul 27, 1984 |
1.81 |
| Jul 25, 1984 |
1.81 |
| Jul 24, 1984 |
1.81 |
| Jul 23, 1984 |
1.81 |
| Jul 20, 1984 |
1.81 |
| Jul 19, 1984 |
1.81 |
| Jul 18, 1984 |
1.81 |
| Jul 17, 1984 |
1.80 |
| Jul 16, 1984 |
1.80 |
| Jul 13, 1984 |
1.80 |
| Jul 12, 1984 |
1.80 |
| Jul 11, 1984 |
1.80 |
| Jul 10, 1984 |
1.80 |
| Jul 9, 1984 |
1.80 |
| Jul 6, 1984 |
1.80 |
| Jul 5, 1984 |
1.80 |
| Jul 3, 1984 |
1.80 |
| Jul 2, 1984 |
1.80 |
| Jun 29, 1984 |
1.79 |
| Jun 28, 1984 |
1.79 |
| Jun 27, 1984 |
1.79 |
| Jun 26, 1984 |
1.79 |
| Jun 25, 1984 |
1.79 |
| Jun 22, 1984 |
1.79 |
| Jun 21, 1984 |
1.79 |
| Jun 20, 1984 |
1.79 |
| Jun 19, 1984 |
1.79 |
| Jun 18, 1984 |
1.79 |
| Jun 15, 1984 |
1.79 |
| Jun 14, 1984 |
1.79 |
| Jun 13, 1984 |
1.79 |
| Jun 12, 1984 |
1.78 |
| Jun 11, 1984 |
1.78 |
| Jun 8, 1984 |
1.78 |
| Jun 7, 1984 |
1.78 |
| Jun 6, 1984 |
1.78 |
| Jun 5, 1984 |
1.78 |
| Jun 4, 1984 |
1.78 |
| Jun 1, 1984 |
1.78 |
| May 31, 1984 |
1.78 |
| May 30, 1984 |
1.78 |
| May 29, 1984 |
1.78 |
| May 25, 1984 |
1.78 |
| May 24, 1984 |
1.78 |
| May 23, 1984 |
1.77 |
| May 22, 1984 |
1.77 |
| May 21, 1984 |
1.77 |
| May 18, 1984 |
1.77 |
| May 17, 1984 |
1.77 |
| May 16, 1984 |
1.77 |
| May 15, 1984 |
1.77 |
| May 14, 1984 |
1.77 |
| May 11, 1984 |
1.76 |
| May 10, 1984 |
1.76 |
| May 9, 1984 |
1.76 |
| May 8, 1984 |
1.76 |
| May 7, 1984 |
1.76 |
| May 4, 1984 |
1.75 |
| May 3, 1984 |
1.75 |
| May 2, 1984 |
1.75 |
| May 1, 1984 |
1.75 |
| Apr 30, 1984 |
1.75 |
| Apr 27, 1984 |
1.75 |
| Apr 26, 1984 |
1.75 |
| Apr 25, 1984 |
1.75 |
| Apr 24, 1984 |
1.75 |
| Apr 23, 1984 |
1.75 |
| Apr 19, 1984 |
1.75 |
| Apr 18, 1984 |
1.75 |
| Apr 17, 1984 |
1.75 |
| Apr 16, 1984 |
1.75 |
| Apr 13, 1984 |
1.74 |
| Apr 12, 1984 |
1.74 |
| Apr 11, 1984 |
1.74 |
| Apr 10, 1984 |
1.74 |
| Apr 9, 1984 |
1.74 |
| Apr 6, 1984 |
1.74 |
| Apr 5, 1984 |
1.74 |
| Apr 4, 1984 |
1.74 |
| Apr 3, 1984 |
1.74 |
| Apr 2, 1984 |
1.74 |
| Mar 30, 1984 |
1.74 |
| Mar 29, 1984 |
1.74 |
| Mar 28, 1984 |
1.74 |
| Mar 27, 1984 |
1.74 |
| Mar 26, 1984 |
1.74 |
| Mar 23, 1984 |
1.74 |
| Mar 22, 1984 |
1.73 |
| Mar 21, 1984 |
1.73 |
| Mar 20, 1984 |
1.73 |
| Mar 19, 1984 |
1.73 |
| Mar 16, 1984 |
1.73 |
| Mar 15, 1984 |
1.73 |
| Mar 14, 1984 |
1.73 |
| Mar 13, 1984 |
1.73 |
| Mar 12, 1984 |
1.72 |
| Mar 9, 1984 |
1.72 |
| Mar 8, 1984 |
1.72 |
| Mar 7, 1984 |
1.72 |
| Mar 6, 1984 |
1.72 |
| Mar 5, 1984 |
1.72 |
| Mar 2, 1984 |
1.72 |
| Mar 1, 1984 |
1.72 |
| Feb 29, 1984 |
1.72 |
| Feb 28, 1984 |
1.71 |
| Feb 27, 1984 |
1.71 |
| Feb 23, 1984 |
1.71 |
| Feb 22, 1984 |
1.71 |
| Feb 21, 1984 |
1.71 |
| Feb 17, 1984 |
1.71 |
| Feb 16, 1984 |
1.71 |
| Feb 15, 1984 |
1.70 |
| Feb 14, 1984 |
1.70 |
| Feb 13, 1984 |
1.70 |
| Feb 10, 1984 |
1.70 |
| Feb 9, 1984 |
1.70 |
| Feb 8, 1984 |
1.70 |
| Feb 7, 1984 |
1.69 |
| Feb 6, 1984 |
1.69 |
| Feb 3, 1984 |
1.69 |
| Feb 2, 1984 |
1.69 |
| Feb 1, 1984 |
1.68 |
| Jan 31, 1984 |
1.68 |
| Jan 30, 1984 |
1.68 |
| Jan 27, 1984 |
1.68 |
| Jan 26, 1984 |
1.67 |
| Jan 25, 1984 |
1.67 |
| Jan 24, 1984 |
1.67 |
| Jan 23, 1984 |
1.67 |
| Jan 20, 1984 |
1.67 |
| Jan 19, 1984 |
1.66 |
| Jan 18, 1984 |
1.66 |
| Jan 17, 1984 |
1.66 |
| Jan 16, 1984 |
1.66 |
| Jan 13, 1984 |
1.65 |
| Jan 12, 1984 |
1.65 |
| Jan 11, 1984 |
1.65 |
| Jan 10, 1984 |
1.65 |
| Jan 9, 1984 |
1.64 |
| Jan 6, 1984 |
1.64 |
| Jan 5, 1984 |
1.64 |
| Jan 4, 1984 |
1.64 |
| Jan 3, 1984 |
1.63 |
| Dec 30, 1983 |
1.63 |
| Dec 29, 1983 |
1.63 |
| Dec 28, 1983 |
1.62 |
| Dec 27, 1983 |
1.62 |
| Dec 23, 1983 |
1.62 |
| Dec 22, 1983 |
1.62 |
| Dec 21, 1983 |
1.61 |
| Dec 20, 1983 |
1.61 |
| Dec 19, 1983 |
1.61 |
| Dec 16, 1983 |
1.61 |
| Dec 15, 1983 |
1.61 |
| Dec 14, 1983 |
1.60 |
| Dec 13, 1983 |
1.60 |
| Dec 12, 1983 |
1.60 |
| Dec 9, 1983 |
1.60 |
| Dec 8, 1983 |
1.59 |
| Dec 7, 1983 |
1.59 |
| Dec 6, 1983 |
1.59 |
| Dec 5, 1983 |
1.59 |
| Dec 2, 1983 |
1.58 |
| Dec 1, 1983 |
1.58 |
| Nov 30, 1983 |
1.58 |
| Nov 29, 1983 |
1.58 |
| Nov 28, 1983 |
1.58 |
| Nov 25, 1983 |
1.58 |
| Nov 23, 1983 |
1.57 |
| Nov 22, 1983 |
1.57 |
| Nov 21, 1983 |
1.57 |
| Nov 18, 1983 |
1.57 |
| Nov 17, 1983 |
1.57 |
| Nov 16, 1983 |
1.57 |
| Nov 15, 1983 |
1.56 |
| Nov 14, 1983 |
1.56 |
| Nov 11, 1983 |
1.56 |
| Nov 10, 1983 |
1.56 |
| Nov 9, 1983 |
1.55 |
| Nov 8, 1983 |
1.55 |
| Nov 7, 1983 |
1.55 |
| Nov 4, 1983 |
1.55 |
| Nov 3, 1983 |
1.55 |
| Nov 2, 1983 |
1.54 |
| Nov 1, 1983 |
1.54 |
| Oct 31, 1983 |
1.54 |
| Oct 28, 1983 |
1.54 |
| Oct 27, 1983 |
1.54 |
| Oct 26, 1983 |
1.54 |
| Oct 25, 1983 |
1.53 |
| Oct 24, 1983 |
1.53 |
| Oct 21, 1983 |
1.53 |
| Oct 20, 1983 |
1.53 |
| Oct 19, 1983 |
1.53 |
| Oct 18, 1983 |
1.53 |
| Oct 17, 1983 |
1.52 |
| Oct 14, 1983 |
1.52 |
| Oct 13, 1983 |
1.52 |
| Oct 12, 1983 |
1.52 |
| Oct 11, 1983 |
1.52 |
| Oct 10, 1983 |
1.51 |
| Oct 7, 1983 |
1.51 |
| Oct 6, 1983 |
1.51 |
| Oct 5, 1983 |
1.51 |
| Oct 4, 1983 |
1.50 |
| Oct 3, 1983 |
1.50 |
| Sep 29, 1983 |
1.50 |
| Sep 28, 1983 |
1.50 |
| Sep 27, 1983 |
1.49 |
| Sep 26, 1983 |
1.49 |
| Sep 23, 1983 |
1.49 |
| Sep 22, 1983 |
1.48 |
| Sep 21, 1983 |
1.48 |
| Sep 20, 1983 |
1.48 |
| Sep 19, 1983 |
1.48 |
| Sep 16, 1983 |
1.47 |
| Sep 15, 1983 |
1.47 |
| Sep 14, 1983 |
1.47 |
| Sep 13, 1983 |
1.46 |
| Sep 12, 1983 |
1.46 |
| Sep 9, 1983 |
1.46 |
| Sep 8, 1983 |
1.45 |
| Sep 7, 1983 |
1.45 |
| Sep 6, 1983 |
1.45 |
| Sep 2, 1983 |
1.44 |
| Sep 1, 1983 |
1.44 |
| Aug 31, 1983 |
1.44 |
| Aug 30, 1983 |
1.43 |
| Aug 29, 1983 |
1.43 |
| Aug 26, 1983 |
1.43 |
| Aug 25, 1983 |
1.42 |
| Aug 24, 1983 |
1.42 |
| Aug 23, 1983 |
1.42 |
| Aug 22, 1983 |
1.41 |
| Aug 19, 1983 |
1.41 |
| Aug 18, 1983 |
1.41 |
| Aug 17, 1983 |
1.40 |
| Aug 16, 1983 |
1.40 |
| Aug 15, 1983 |
1.40 |
| Aug 12, 1983 |
1.39 |
| Aug 11, 1983 |
1.39 |
| Aug 10, 1983 |
1.39 |
| Aug 9, 1983 |
1.38 |
| Aug 8, 1983 |
1.38 |
| Aug 5, 1983 |
1.38 |
| Aug 4, 1983 |
1.37 |
| Aug 3, 1983 |
1.37 |
| Aug 2, 1983 |
1.37 |
| Aug 1, 1983 |
1.36 |
| Jul 29, 1983 |
1.36 |
| Jul 28, 1983 |
1.36 |
| Jul 27, 1983 |
1.35 |
| Jul 26, 1983 |
1.35 |
| Jul 25, 1983 |
1.35 |
| Jul 22, 1983 |
1.34 |
| Jul 21, 1983 |
1.34 |
| Jul 20, 1983 |
1.34 |
| Jul 19, 1983 |
1.33 |
| Jul 18, 1983 |
1.33 |
| Jul 15, 1983 |
1.33 |
| Jul 14, 1983 |
1.33 |
| Jul 13, 1983 |
1.32 |
| Jul 12, 1983 |
1.32 |
| Jul 11, 1983 |
1.32 |
| Jul 8, 1983 |
1.31 |
| Jul 7, 1983 |
1.31 |
| Jul 6, 1983 |
1.31 |
| Jul 5, 1983 |
1.30 |
| Jul 1, 1983 |
1.30 |
| Jun 30, 1983 |
1.30 |
| Jun 29, 1983 |
1.29 |
| Jun 28, 1983 |
1.29 |
| Jun 27, 1983 |
1.29 |
| Jun 24, 1983 |
1.29 |
| Jun 23, 1983 |
1.28 |
| Jun 22, 1983 |
1.28 |
| Jun 21, 1983 |
1.28 |
| Jun 20, 1983 |
1.27 |
| Jun 17, 1983 |
1.27 |
| Jun 16, 1983 |
1.26 |
| Jun 15, 1983 |
1.26 |
| Jun 14, 1983 |
1.26 |
| Jun 13, 1983 |
1.25 |
| Jun 10, 1983 |
1.25 |
| Jun 9, 1983 |
1.25 |
| Jun 8, 1983 |
1.24 |
| Jun 7, 1983 |
1.24 |
| Jun 6, 1983 |
1.24 |
| Jun 3, 1983 |
1.23 |
| Jun 2, 1983 |
1.23 |
| Jun 1, 1983 |
1.23 |
| May 31, 1983 |
1.22 |
| May 27, 1983 |
1.22 |
| May 26, 1983 |
1.22 |
| May 25, 1983 |
1.21 |
| May 24, 1983 |
1.21 |
| May 23, 1983 |
1.21 |
| May 20, 1983 |
1.20 |
| May 19, 1983 |
1.20 |
| May 18, 1983 |
1.20 |
| May 17, 1983 |
1.20 |
| May 16, 1983 |
1.19 |
| May 13, 1983 |
1.19 |
| May 12, 1983 |
1.19 |
| May 11, 1983 |
1.18 |
| May 10, 1983 |
1.18 |
| May 9, 1983 |
1.18 |
| May 6, 1983 |
1.18 |
| May 5, 1983 |
1.17 |
| May 4, 1983 |
1.17 |
| May 3, 1983 |
1.17 |
| May 2, 1983 |
1.17 |
| Apr 29, 1983 |
1.16 |
| Apr 28, 1983 |
1.16 |
| Apr 27, 1983 |
1.16 |
| Apr 26, 1983 |
1.16 |
| Apr 25, 1983 |
1.15 |
| Apr 22, 1983 |
1.15 |
| Apr 21, 1983 |
1.15 |
| Apr 20, 1983 |
1.15 |
| Apr 19, 1983 |
1.15 |
| Apr 18, 1983 |
1.14 |
| Apr 15, 1983 |
1.14 |
| Apr 14, 1983 |
1.14 |
| Apr 13, 1983 |
1.14 |
| Apr 12, 1983 |
1.14 |
| Apr 11, 1983 |
1.14 |
| Apr 8, 1983 |
1.13 |
| Apr 7, 1983 |
1.13 |
| Apr 6, 1983 |
1.13 |
| Apr 5, 1983 |
1.13 |
| Apr 4, 1983 |
1.13 |
| Mar 31, 1983 |
1.12 |
| Mar 30, 1983 |
1.12 |
| Mar 29, 1983 |
1.12 |
| Mar 28, 1983 |
1.12 |
| Mar 25, 1983 |
1.12 |
| Mar 24, 1983 |
1.11 |
| Mar 23, 1983 |
1.11 |
| Mar 22, 1983 |
1.11 |
| Mar 21, 1983 |
1.11 |
| Mar 18, 1983 |
1.11 |
| Mar 17, 1983 |
1.11 |
| Mar 16, 1983 |
1.10 |
| Mar 15, 1983 |
1.10 |
| Mar 14, 1983 |
1.10 |
| Mar 11, 1983 |
1.10 |
| Mar 10, 1983 |
1.10 |
| Mar 9, 1983 |
1.10 |
| Mar 8, 1983 |
1.09 |
| Mar 7, 1983 |
1.09 |
| Mar 4, 1983 |
1.09 |
| Mar 3, 1983 |
1.09 |
| Mar 2, 1983 |
1.09 |
| Mar 1, 1983 |
1.09 |
| Feb 28, 1983 |
1.09 |
| Feb 25, 1983 |
1.08 |
| Feb 24, 1983 |
1.08 |
| Feb 23, 1983 |
1.08 |
| Feb 22, 1983 |
1.08 |
| Feb 18, 1983 |
1.08 |
| Feb 17, 1983 |
1.08 |
| Feb 16, 1983 |
1.07 |
| Feb 15, 1983 |
1.07 |
| Feb 14, 1983 |
1.07 |
| Feb 11, 1983 |
1.07 |
| Feb 10, 1983 |
1.07 |
| Feb 9, 1983 |
1.06 |
| Feb 8, 1983 |
1.06 |
| Feb 7, 1983 |
1.06 |
| Feb 4, 1983 |
1.06 |
| Feb 3, 1983 |
1.06 |
| Feb 2, 1983 |
1.05 |
| Feb 1, 1983 |
1.05 |
| Jan 31, 1983 |
1.05 |
| Jan 28, 1983 |
1.05 |
| Jan 27, 1983 |
1.05 |
| Jan 26, 1983 |
1.05 |
| Jan 25, 1983 |
1.05 |
| Jan 24, 1983 |
1.04 |
| Jan 21, 1983 |
1.04 |
| Jan 20, 1983 |
1.04 |
| Jan 19, 1983 |
1.04 |
| Jan 18, 1983 |
1.04 |
| Jan 17, 1983 |
1.04 |
| Jan 14, 1983 |
1.04 |
| Jan 13, 1983 |
1.03 |
| Jan 12, 1983 |
1.03 |
| Jan 11, 1983 |
1.03 |
| Jan 10, 1983 |
1.03 |
| Jan 7, 1983 |
1.03 |
| Jan 6, 1983 |
1.03 |
| Jan 5, 1983 |
1.03 |
| Jan 4, 1983 |
1.03 |
| Jan 3, 1983 |
1.02 |
| Dec 31, 1982 |
1.02 |
| Dec 30, 1982 |
1.02 |
| Dec 29, 1982 |
1.02 |
| Dec 28, 1982 |
1.02 |
| Dec 27, 1982 |
1.01 |
| Dec 23, 1982 |
1.01 |
| Dec 22, 1982 |
1.01 |
| Dec 21, 1982 |
1.01 |
| Dec 20, 1982 |
1.00 |
| Dec 17, 1982 |
1.00 |
| Dec 16, 1982 |
1.00 |
| Dec 15, 1982 |
1.00 |
| Dec 14, 1982 |
1.00 |
| Dec 13, 1982 |
0.99 |
| Dec 10, 1982 |
0.99 |
| Dec 9, 1982 |
0.99 |
| Dec 8, 1982 |
0.99 |
| Dec 7, 1982 |
0.99 |
| Dec 6, 1982 |
0.99 |
| Dec 3, 1982 |
0.99 |
| Dec 2, 1982 |
0.99 |
| Dec 1, 1982 |
0.99 |
| Nov 30, 1982 |
0.99 |
| Nov 29, 1982 |
0.98 |
| Nov 26, 1982 |
0.98 |
| Nov 24, 1982 |
0.98 |
| Nov 23, 1982 |
0.98 |
| Nov 22, 1982 |
0.98 |
| Nov 19, 1982 |
0.98 |
| Nov 18, 1982 |
0.98 |
| Nov 17, 1982 |
0.98 |
| Nov 16, 1982 |
0.98 |
| Nov 15, 1982 |
0.97 |
| Nov 12, 1982 |
0.97 |
| Nov 11, 1982 |
0.97 |
| Nov 10, 1982 |
0.97 |
| Nov 9, 1982 |
0.97 |
| Nov 8, 1982 |
0.97 |
| Nov 5, 1982 |
0.97 |
| Nov 4, 1982 |
0.97 |
| Nov 3, 1982 |
0.97 |
| Nov 2, 1982 |
0.96 |
| Nov 1, 1982 |
0.96 |
| Oct 29, 1982 |
0.96 |
| Oct 28, 1982 |
0.96 |
| Oct 27, 1982 |
0.96 |
| Oct 26, 1982 |
0.96 |
| Oct 25, 1982 |
0.96 |
| Oct 22, 1982 |
0.95 |
| Oct 21, 1982 |
0.95 |
| Oct 20, 1982 |
0.95 |
| Oct 19, 1982 |
0.95 |
| Oct 18, 1982 |
0.95 |
| Oct 15, 1982 |
0.95 |
| Oct 14, 1982 |
0.94 |
| Oct 13, 1982 |
0.94 |
| Oct 12, 1982 |
0.94 |
| Oct 11, 1982 |
0.94 |
| Oct 8, 1982 |
0.94 |
| Oct 7, 1982 |
0.94 |
| Oct 6, 1982 |
0.93 |
| Oct 5, 1982 |
0.93 |
| Oct 4, 1982 |
0.93 |
| Oct 1, 1982 |
0.93 |
| Sep 30, 1982 |
0.93 |
| Sep 29, 1982 |
0.93 |
| Sep 28, 1982 |
0.93 |
| Sep 27, 1982 |
0.93 |
| Sep 24, 1982 |
0.93 |
| Sep 23, 1982 |
0.92 |
| Sep 22, 1982 |
0.92 |
| Sep 21, 1982 |
0.92 |
| Sep 20, 1982 |
0.92 |
| Sep 17, 1982 |
0.92 |
| Sep 16, 1982 |
0.92 |
| Sep 15, 1982 |
0.92 |
| Sep 14, 1982 |
0.92 |
| Sep 13, 1982 |
0.91 |
| Sep 10, 1982 |
0.91 |
| Sep 9, 1982 |
0.91 |
| Sep 8, 1982 |
0.91 |
| Sep 7, 1982 |
0.91 |
| Sep 3, 1982 |
0.91 |
| Sep 2, 1982 |
0.91 |
| Sep 1, 1982 |
0.91 |
| Aug 31, 1982 |
0.90 |
| Aug 30, 1982 |
0.90 |
| Aug 27, 1982 |
0.90 |
| Aug 26, 1982 |
0.90 |
| Aug 25, 1982 |
0.90 |
| Aug 24, 1982 |
0.90 |
| Aug 23, 1982 |
0.90 |
| Aug 20, 1982 |
0.90 |
| Aug 19, 1982 |
0.90 |
| Aug 18, 1982 |
0.90 |
| Aug 17, 1982 |
0.90 |
| Aug 16, 1982 |
0.90 |
| Aug 13, 1982 |
0.90 |
| Aug 12, 1982 |
0.90 |
| Aug 11, 1982 |
0.90 |
| Aug 10, 1982 |
0.90 |
| Aug 9, 1982 |
0.90 |
| Aug 6, 1982 |
0.90 |
| Aug 5, 1982 |
0.90 |
| Aug 4, 1982 |
0.90 |
| Aug 3, 1982 |
0.90 |
| Aug 2, 1982 |
0.90 |
| Jul 30, 1982 |
0.90 |
| Jul 29, 1982 |
0.89 |
| Jul 28, 1982 |
0.89 |
| Jul 27, 1982 |
0.89 |
| Jul 26, 1982 |
0.89 |
| Jul 23, 1982 |
0.89 |
| Jul 22, 1982 |
0.89 |
| Jul 21, 1982 |
0.89 |
| Jul 20, 1982 |
0.89 |
| Jul 19, 1982 |
0.88 |
| Jul 16, 1982 |
0.88 |
| Jul 15, 1982 |
0.88 |
| Jul 14, 1982 |
0.88 |
| Jul 13, 1982 |
0.88 |
| Jul 12, 1982 |
0.88 |
| Jul 9, 1982 |
0.88 |
| Jul 8, 1982 |
0.87 |
| Jul 7, 1982 |
0.87 |
| Jul 6, 1982 |
0.87 |
| Jul 2, 1982 |
0.87 |
| Jul 1, 1982 |
0.87 |
| Jun 30, 1982 |
0.87 |
| Jun 29, 1982 |
0.87 |
| Jun 28, 1982 |
0.87 |
| Jun 25, 1982 |
0.87 |
| Jun 24, 1982 |
0.87 |
| Jun 23, 1982 |
0.86 |
| Jun 22, 1982 |
0.86 |
| Jun 21, 1982 |
0.86 |
| Jun 18, 1982 |
0.86 |
| Jun 17, 1982 |
0.86 |
| Jun 16, 1982 |
0.86 |
| Jun 15, 1982 |
0.86 |
| Jun 14, 1982 |
0.86 |
| Jun 11, 1982 |
0.86 |
| Jun 10, 1982 |
0.86 |
| Jun 9, 1982 |
0.86 |
| Jun 8, 1982 |
0.86 |
| Jun 7, 1982 |
0.86 |
| Jun 4, 1982 |
0.86 |
| Jun 3, 1982 |
0.86 |
| Jun 2, 1982 |
0.86 |
| Jun 1, 1982 |
0.86 |
| May 28, 1982 |
0.86 |
| May 27, 1982 |
0.86 |
| May 26, 1982 |
0.86 |
| May 25, 1982 |
0.86 |
| May 24, 1982 |
0.86 |
| May 21, 1982 |
0.86 |
| May 20, 1982 |
0.86 |
| May 19, 1982 |
0.86 |
| May 18, 1982 |
0.86 |
| May 17, 1982 |
0.86 |
| May 14, 1982 |
0.86 |
| May 13, 1982 |
0.86 |
| May 12, 1982 |
0.86 |
| May 11, 1982 |
0.87 |
| May 10, 1982 |
0.87 |
| May 7, 1982 |
0.87 |
| May 6, 1982 |
0.87 |
| May 5, 1982 |
0.87 |
| May 4, 1982 |
0.87 |
| May 3, 1982 |
0.87 |
| Apr 30, 1982 |
0.87 |
| Apr 29, 1982 |
0.87 |
| Apr 28, 1982 |
0.87 |
| Apr 27, 1982 |
0.87 |
| Apr 26, 1982 |
0.87 |
| Apr 23, 1982 |
0.87 |
| Apr 22, 1982 |
0.87 |
| Apr 21, 1982 |
0.87 |
| Apr 20, 1982 |
0.87 |
| Apr 19, 1982 |
0.87 |
| Apr 16, 1982 |
0.87 |
| Apr 15, 1982 |
0.87 |
| Apr 14, 1982 |
0.87 |
| Apr 13, 1982 |
0.87 |
| Apr 12, 1982 |
0.88 |
| Apr 8, 1982 |
0.88 |
| Apr 7, 1982 |
0.88 |
| Apr 6, 1982 |
0.88 |
| Apr 5, 1982 |
0.88 |
| Apr 2, 1982 |
0.88 |
| Apr 1, 1982 |
0.88 |
| Mar 31, 1982 |
0.88 |
| Mar 30, 1982 |
0.88 |
| Mar 29, 1982 |
0.88 |
| Mar 26, 1982 |
0.88 |
| Mar 25, 1982 |
0.88 |
| Mar 24, 1982 |
0.88 |
| Mar 23, 1982 |
0.89 |
| Mar 22, 1982 |
0.89 |
| Mar 19, 1982 |
0.89 |
| Mar 18, 1982 |
0.89 |
| Mar 17, 1982 |
0.89 |
| Mar 16, 1982 |
0.89 |
| Mar 15, 1982 |
0.89 |
| Mar 12, 1982 |
0.90 |
| Mar 11, 1982 |
0.90 |
| Mar 10, 1982 |
0.90 |
| Mar 9, 1982 |
0.90 |
| Mar 8, 1982 |
0.91 |
| Mar 5, 1982 |
0.91 |
| Mar 4, 1982 |
0.91 |
| Mar 3, 1982 |
0.91 |
| Mar 2, 1982 |
0.91 |
| Mar 1, 1982 |
0.92 |
| Feb 26, 1982 |
0.92 |
| Feb 25, 1982 |
0.92 |
| Feb 24, 1982 |
0.92 |
| Feb 23, 1982 |
0.92 |
| Feb 22, 1982 |
0.92 |
| Feb 19, 1982 |
0.92 |
| Feb 18, 1982 |
0.92 |
| Feb 17, 1982 |
0.92 |
| Feb 16, 1982 |
0.92 |
| Feb 12, 1982 |
0.92 |
| Feb 11, 1982 |
0.92 |
| Feb 10, 1982 |
0.92 |
| Feb 9, 1982 |
0.93 |
| Feb 8, 1982 |
0.93 |
| Feb 5, 1982 |
0.93 |
| Feb 4, 1982 |
0.93 |
| Feb 3, 1982 |
0.93 |
| Feb 2, 1982 |
0.93 |
| Feb 1, 1982 |
0.93 |
| Jan 29, 1982 |
0.93 |
| Jan 28, 1982 |
0.93 |
| Jan 27, 1982 |
0.94 |
| Jan 26, 1982 |
0.94 |
| Jan 25, 1982 |
0.94 |
| Jan 22, 1982 |
0.94 |
| Jan 21, 1982 |
0.94 |
| Jan 20, 1982 |
0.94 |
| Jan 19, 1982 |
0.94 |
| Jan 18, 1982 |
0.94 |
| Jan 15, 1982 |
0.94 |
| Jan 14, 1982 |
0.94 |
| Jan 13, 1982 |
0.94 |
| Jan 12, 1982 |
0.94 |
| Jan 11, 1982 |
0.94 |
| Jan 8, 1982 |
0.94 |
| Jan 7, 1982 |
0.94 |
| Jan 6, 1982 |
0.94 |
| Jan 5, 1982 |
0.94 |
| Jan 4, 1982 |
0.94 |
| Dec 31, 1981 |
0.95 |
| Dec 30, 1981 |
0.95 |
| Dec 29, 1981 |
0.95 |
| Dec 28, 1981 |
0.95 |
| Dec 24, 1981 |
0.95 |
| Dec 23, 1981 |
0.95 |
| Dec 22, 1981 |
0.95 |
| Dec 21, 1981 |
0.95 |
| Dec 18, 1981 |
0.95 |
| Dec 17, 1981 |
0.95 |
| Dec 16, 1981 |
0.95 |
| Dec 15, 1981 |
0.95 |
| Dec 14, 1981 |
0.95 |
| Dec 11, 1981 |
0.95 |
| Dec 10, 1981 |
0.95 |
| Dec 9, 1981 |
0.95 |
| Dec 8, 1981 |
0.95 |
| Dec 7, 1981 |
0.95 |
| Dec 4, 1981 |
0.95 |
| Dec 3, 1981 |
0.95 |
| Dec 2, 1981 |
0.95 |
| Dec 1, 1981 |
0.96 |
| Nov 30, 1981 |
0.96 |
| Nov 27, 1981 |
0.96 |
| Nov 25, 1981 |
0.96 |
| Nov 24, 1981 |
0.96 |
| Nov 23, 1981 |
0.96 |
| Nov 20, 1981 |
0.96 |
| Nov 19, 1981 |
0.96 |
| Nov 18, 1981 |
0.96 |
| Nov 17, 1981 |
0.96 |
| Nov 16, 1981 |
0.96 |
| Nov 13, 1981 |
0.97 |
| Nov 12, 1981 |
0.97 |
| Nov 11, 1981 |
0.97 |
| Nov 10, 1981 |
0.97 |
| Nov 9, 1981 |
0.97 |
| Nov 6, 1981 |
0.97 |
| Nov 5, 1981 |
0.97 |
| Nov 4, 1981 |
0.97 |
| Nov 3, 1981 |
0.97 |
| Nov 2, 1981 |
0.97 |
| Oct 30, 1981 |
0.97 |
| Oct 29, 1981 |
0.97 |
| Oct 28, 1981 |
0.97 |
| Oct 27, 1981 |
0.97 |
| Oct 26, 1981 |
0.97 |
| Oct 23, 1981 |
0.97 |
| Oct 22, 1981 |
0.97 |
| Oct 21, 1981 |
0.98 |
| Oct 20, 1981 |
0.98 |
| Oct 19, 1981 |
0.98 |
| Oct 16, 1981 |
0.98 |
| Oct 15, 1981 |
0.98 |
| Oct 14, 1981 |
0.98 |
| Oct 13, 1981 |
0.99 |
| Oct 12, 1981 |
0.99 |
| Oct 9, 1981 |
0.99 |
| Oct 8, 1981 |
0.99 |
| Oct 7, 1981 |
0.99 |
| Oct 6, 1981 |
0.99 |
| Oct 5, 1981 |
1.00 |
| Oct 2, 1981 |
1.00 |
| Oct 1, 1981 |
1.00 |
| Sep 30, 1981 |
1.00 |
| Sep 29, 1981 |
1.00 |
| Sep 28, 1981 |
1.00 |
| Sep 25, 1981 |
1.01 |
| Sep 24, 1981 |
1.01 |
| Sep 23, 1981 |
1.01 |
| Sep 22, 1981 |
1.01 |
| Sep 21, 1981 |
1.01 |
| Sep 18, 1981 |
1.02 |
| Sep 17, 1981 |
1.02 |
| Sep 16, 1981 |
1.02 |
| Sep 15, 1981 |
1.02 |
| Sep 14, 1981 |
1.03 |
| Sep 11, 1981 |
1.03 |
| Sep 10, 1981 |
1.03 |
| Sep 9, 1981 |
1.03 |
| Sep 8, 1981 |
1.03 |
| Sep 4, 1981 |
1.04 |
| Sep 3, 1981 |
1.04 |
| Sep 2, 1981 |
1.04 |
| Sep 1, 1981 |
1.04 |
| Aug 31, 1981 |
1.04 |
| Aug 28, 1981 |
1.04 |
| Aug 27, 1981 |
1.04 |
| Aug 26, 1981 |
1.05 |
| Aug 25, 1981 |
1.05 |
| Aug 24, 1981 |
1.05 |
| Aug 21, 1981 |
1.05 |
| Aug 20, 1981 |
1.05 |
| Aug 19, 1981 |
1.05 |
| Aug 18, 1981 |
1.05 |
| Aug 17, 1981 |
1.06 |
| Aug 14, 1981 |
1.06 |
| Aug 13, 1981 |
1.06 |
| Aug 12, 1981 |
1.06 |
| Aug 11, 1981 |
1.06 |
| Aug 10, 1981 |
1.06 |
| Aug 7, 1981 |
1.06 |
| Aug 6, 1981 |
1.06 |
| Aug 5, 1981 |
1.07 |
| Aug 4, 1981 |
1.07 |
| Aug 3, 1981 |
1.07 |
| Jul 31, 1981 |
1.07 |
| Jul 30, 1981 |
1.07 |
| Jul 29, 1981 |
1.07 |
| Jul 28, 1981 |
1.07 |
| Jul 27, 1981 |
1.08 |
| Jul 24, 1981 |
1.08 |
| Jul 23, 1981 |
1.08 |
| Jul 22, 1981 |
1.08 |
| Jul 21, 1981 |
1.08 |
| Jul 20, 1981 |
1.08 |
| Jul 17, 1981 |
1.08 |
| Jul 16, 1981 |
1.09 |
| Jul 15, 1981 |
1.09 |
| Jul 14, 1981 |
1.09 |
| Jul 13, 1981 |
1.09 |
| Jul 10, 1981 |
1.10 |
| Jul 9, 1981 |
1.10 |
| Jul 8, 1981 |
1.10 |
| Jul 7, 1981 |
1.10 |
| Jul 6, 1981 |
1.11 |
| Jul 2, 1981 |
1.11 |
| Jul 1, 1981 |
1.11 |
| Jun 30, 1981 |
1.11 |
| Jun 29, 1981 |
1.11 |
| Jun 26, 1981 |
1.11 |
| Jun 25, 1981 |
1.12 |
| Jun 24, 1981 |
1.12 |
| Jun 23, 1981 |
1.12 |
| Jun 22, 1981 |
1.12 |
| Jun 19, 1981 |
1.12 |
| Jun 18, 1981 |
1.13 |
| Jun 17, 1981 |
1.13 |
| Jun 16, 1981 |
1.13 |
| Jun 15, 1981 |
1.13 |
| Jun 12, 1981 |
1.13 |
| Jun 11, 1981 |
1.13 |
| Jun 10, 1981 |
1.14 |
| Jun 9, 1981 |
1.14 |
| Jun 8, 1981 |
1.14 |
| Jun 5, 1981 |
1.14 |
| Jun 4, 1981 |
1.14 |
| Jun 3, 1981 |
1.14 |
| Jun 2, 1981 |
1.14 |
| Jun 1, 1981 |
1.15 |
| May 29, 1981 |
1.15 |
| May 28, 1981 |
1.15 |
| May 27, 1981 |
1.15 |
| May 26, 1981 |
1.15 |
| May 22, 1981 |
1.15 |
| May 21, 1981 |
1.15 |
| May 20, 1981 |
1.16 |
| May 19, 1981 |
1.16 |
| May 18, 1981 |
1.16 |
| May 15, 1981 |
1.16 |
| May 14, 1981 |
1.16 |
| May 13, 1981 |
1.16 |
| May 12, 1981 |
1.16 |
| May 11, 1981 |
1.16 |
| May 8, 1981 |
1.17 |
| May 7, 1981 |
1.17 |
| May 6, 1981 |
1.17 |
| May 5, 1981 |
1.17 |
| May 4, 1981 |
1.17 |
| May 1, 1981 |
1.17 |
| Apr 30, 1981 |
1.18 |
| Apr 29, 1981 |
1.18 |
| Apr 28, 1981 |
1.18 |
| Apr 27, 1981 |
1.18 |
| Apr 24, 1981 |
1.18 |
| Apr 23, 1981 |
1.18 |
| Apr 22, 1981 |
1.19 |
| Apr 21, 1981 |
1.19 |
| Apr 20, 1981 |
1.19 |
| Apr 16, 1981 |
1.19 |
| Apr 15, 1981 |
1.19 |
| Apr 14, 1981 |
1.19 |
| Apr 13, 1981 |
1.19 |
| Apr 10, 1981 |
1.20 |
| Apr 9, 1981 |
1.20 |
| Apr 8, 1981 |
1.20 |
| Apr 7, 1981 |
1.20 |
| Apr 6, 1981 |
1.20 |
| Apr 3, 1981 |
1.20 |
| Apr 2, 1981 |
1.21 |
| Apr 1, 1981 |
1.21 |
| Mar 31, 1981 |
1.21 |
| Mar 30, 1981 |
1.21 |
| Mar 27, 1981 |
1.21 |
| Mar 26, 1981 |
1.21 |
| Mar 25, 1981 |
1.22 |
| Mar 24, 1981 |
1.22 |
| Mar 23, 1981 |
1.22 |
| Mar 20, 1981 |
1.22 |
| Mar 19, 1981 |
1.22 |
| Mar 18, 1981 |
1.22 |
| Mar 17, 1981 |
1.23 |
| Mar 16, 1981 |
1.23 |
| Mar 13, 1981 |
1.23 |
| Mar 12, 1981 |
1.23 |
| Mar 11, 1981 |
1.23 |
| Mar 10, 1981 |
1.24 |
| Mar 9, 1981 |
1.24 |
| Mar 6, 1981 |
1.24 |
| Mar 5, 1981 |
1.24 |
| Mar 4, 1981 |
1.25 |
| Mar 3, 1981 |
1.25 |
| Mar 2, 1981 |
1.25 |
| Feb 27, 1981 |
1.25 |
| Feb 26, 1981 |
1.25 |
| Feb 25, 1981 |
1.26 |
| Feb 24, 1981 |
1.26 |
| Feb 23, 1981 |
1.26 |
| Feb 20, 1981 |
1.26 |
| Feb 19, 1981 |
1.26 |
| Feb 18, 1981 |
1.27 |
| Feb 17, 1981 |
1.27 |
| Feb 13, 1981 |
1.27 |
| Feb 12, 1981 |
1.27 |
| Feb 11, 1981 |
1.27 |
| Feb 10, 1981 |
1.27 |
| Feb 9, 1981 |
1.27 |
| Feb 6, 1981 |
1.27 |
| Feb 5, 1981 |
1.28 |
| Feb 4, 1981 |
1.28 |
| Feb 3, 1981 |
1.28 |
| Feb 2, 1981 |
1.28 |
| Jan 30, 1981 |
1.28 |
| Jan 29, 1981 |
1.28 |
| Jan 28, 1981 |
1.28 |
| Jan 27, 1981 |
1.28 |
| Jan 26, 1981 |
1.28 |
| Jan 23, 1981 |
1.28 |
| Jan 22, 1981 |
1.28 |
| Jan 21, 1981 |
1.28 |
| Jan 20, 1981 |
1.28 |
| Jan 19, 1981 |
1.28 |
| Jan 16, 1981 |
1.28 |
| Jan 15, 1981 |
1.29 |
| Jan 14, 1981 |
1.29 |
| Jan 13, 1981 |
1.29 |
| Jan 12, 1981 |
1.29 |
| Jan 9, 1981 |
1.29 |
| Jan 8, 1981 |
1.29 |
| Jan 7, 1981 |
1.29 |
| Jan 6, 1981 |
1.29 |
| Jan 5, 1981 |
1.29 |
| Jan 2, 1981 |
1.29 |
| Dec 31, 1980 |
1.29 |
| Dec 30, 1980 |
1.29 |
| Dec 29, 1980 |
1.29 |
| Dec 26, 1980 |
1.29 |
| Dec 24, 1980 |
1.29 |
| Dec 23, 1980 |
1.29 |
| Dec 22, 1980 |
1.29 |
| Dec 19, 1980 |
1.29 |
| Dec 18, 1980 |
1.29 |
| Dec 17, 1980 |
1.29 |
| Dec 16, 1980 |
1.30 |
| Dec 15, 1980 |
1.30 |
| Dec 12, 1980 |
1.30 |
| Dec 11, 1980 |
1.30 |
| Dec 10, 1980 |
1.30 |
| Dec 9, 1980 |
1.30 |
| Dec 8, 1980 |
1.31 |
| Dec 5, 1980 |
1.31 |
| Dec 4, 1980 |
1.31 |
| Dec 3, 1980 |
1.31 |
| Dec 2, 1980 |
1.31 |
| Dec 1, 1980 |
1.31 |
| Nov 28, 1980 |
1.32 |
| Nov 26, 1980 |
1.32 |
| Nov 25, 1980 |
1.32 |
| Nov 24, 1980 |
1.32 |
| Nov 21, 1980 |
1.32 |
| Nov 20, 1980 |
1.32 |
| Nov 19, 1980 |
1.33 |
| Nov 18, 1980 |
1.33 |
| Nov 17, 1980 |
1.33 |
| Nov 14, 1980 |
1.33 |
| Nov 13, 1980 |
1.33 |
| Nov 12, 1980 |
1.34 |
| Nov 11, 1980 |
1.34 |
| Nov 10, 1980 |
1.34 |
| Nov 7, 1980 |
1.34 |
| Nov 6, 1980 |
1.34 |
| Nov 5, 1980 |
1.35 |
| Nov 3, 1980 |
1.35 |
| Oct 31, 1980 |
1.35 |
| Oct 30, 1980 |
1.35 |
| Oct 29, 1980 |
1.35 |
| Oct 28, 1980 |
1.35 |
| Oct 27, 1980 |
1.36 |
| Oct 24, 1980 |
1.36 |
| Oct 23, 1980 |
1.36 |
| Oct 22, 1980 |
1.36 |
| Oct 21, 1980 |
1.36 |
| Oct 20, 1980 |
1.36 |
| Oct 17, 1980 |
1.37 |
| Oct 16, 1980 |
1.37 |
| Oct 15, 1980 |
1.37 |
| Oct 14, 1980 |
1.37 |
| Oct 13, 1980 |
1.37 |
| Oct 10, 1980 |
1.37 |
| Oct 9, 1980 |
1.37 |
| Oct 8, 1980 |
1.37 |
| Oct 7, 1980 |
1.37 |
| Oct 6, 1980 |
1.37 |
| Oct 3, 1980 |
1.37 |
| Oct 2, 1980 |
1.37 |
| Oct 1, 1980 |
1.37 |
| Sep 30, 1980 |
1.38 |
| Sep 29, 1980 |
1.38 |
| Sep 26, 1980 |
1.38 |
| Sep 25, 1980 |
1.38 |
| Sep 24, 1980 |
1.38 |
| Sep 23, 1980 |
1.38 |
| Sep 22, 1980 |
1.38 |
| Sep 19, 1980 |
1.38 |
| Sep 18, 1980 |
1.38 |
| Sep 17, 1980 |
1.38 |
| Sep 16, 1980 |
1.38 |
| Sep 15, 1980 |
1.38 |
| Sep 12, 1980 |
1.38 |
| Sep 11, 1980 |
1.38 |
| Sep 10, 1980 |
1.38 |
| Sep 9, 1980 |
1.38 |
| Sep 8, 1980 |
1.38 |
| Sep 5, 1980 |
1.38 |
| Sep 4, 1980 |
1.38 |
| Sep 3, 1980 |
1.38 |
| Sep 2, 1980 |
1.38 |
| Aug 29, 1980 |
1.38 |
| Aug 28, 1980 |
1.38 |
| Aug 27, 1980 |
1.38 |
| Aug 26, 1980 |
1.38 |
| Aug 25, 1980 |
1.38 |
| Aug 22, 1980 |
1.38 |
| Aug 21, 1980 |
1.38 |
| Aug 20, 1980 |
1.38 |
| Aug 19, 1980 |
1.38 |
| Aug 18, 1980 |
1.38 |
| Aug 15, 1980 |
1.38 |
| Aug 14, 1980 |
1.38 |
| Aug 13, 1980 |
1.38 |
| Aug 12, 1980 |
1.38 |
| Aug 11, 1980 |
1.38 |
| Aug 8, 1980 |
1.38 |
| Aug 7, 1980 |
1.37 |
| Aug 6, 1980 |
1.37 |
| Aug 5, 1980 |
1.37 |
| Aug 4, 1980 |
1.37 |
| Aug 1, 1980 |
1.37 |
| Jul 31, 1980 |
1.37 |
| Jul 30, 1980 |
1.37 |
| Jul 29, 1980 |
1.37 |
| Jul 28, 1980 |
1.37 |
| Jul 25, 1980 |
1.37 |
| Jul 24, 1980 |
1.37 |
| Jul 23, 1980 |
1.37 |
| Jul 22, 1980 |
1.38 |
| Jul 21, 1980 |
1.38 |
| Jul 18, 1980 |
1.38 |
| Jul 17, 1980 |
1.38 |
| Jul 16, 1980 |
1.38 |
| Jul 15, 1980 |
1.38 |
| Jul 14, 1980 |
1.38 |
| Jul 11, 1980 |
1.39 |
| Jul 10, 1980 |
1.39 |
| Jul 9, 1980 |
1.39 |
| Jul 8, 1980 |
1.39 |
| Jul 7, 1980 |
1.39 |
| Jul 3, 1980 |
1.39 |
| Jul 2, 1980 |
1.39 |
| Jul 1, 1980 |
1.39 |
| Jun 30, 1980 |
1.40 |
| Jun 27, 1980 |
1.40 |
| Jun 26, 1980 |
1.40 |
| Jun 25, 1980 |
1.40 |
| Jun 24, 1980 |
1.40 |
| Jun 23, 1980 |
1.40 |
| Jun 20, 1980 |
1.40 |
| Jun 19, 1980 |
1.41 |
| Jun 18, 1980 |
1.41 |
| Jun 17, 1980 |
1.41 |
| Jun 16, 1980 |
1.41 |
| Jun 13, 1980 |
1.42 |
| Jun 12, 1980 |
1.42 |
| Jun 11, 1980 |
1.42 |
| Jun 10, 1980 |
1.43 |
| Jun 9, 1980 |
1.43 |
| Jun 6, 1980 |
1.43 |
| Jun 5, 1980 |
1.43 |
| Jun 4, 1980 |
1.44 |
| Jun 3, 1980 |
1.44 |
| Jun 2, 1980 |
1.44 |
| May 30, 1980 |
1.45 |
| May 29, 1980 |
1.45 |
| May 28, 1980 |
1.45 |
| May 27, 1980 |
1.46 |
| May 23, 1980 |
1.46 |
| May 22, 1980 |
1.46 |
| May 21, 1980 |
1.46 |
| May 20, 1980 |
1.47 |
| May 19, 1980 |
1.47 |
| May 16, 1980 |
1.47 |
| May 15, 1980 |
1.47 |
| May 14, 1980 |
1.47 |
| May 13, 1980 |
1.48 |
| May 12, 1980 |
1.48 |
| May 9, 1980 |
1.48 |
| May 8, 1980 |
1.48 |
| May 7, 1980 |
1.49 |
| May 6, 1980 |
1.49 |
| May 5, 1980 |
1.49 |
| May 2, 1980 |
1.49 |
| May 1, 1980 |
1.49 |
| Apr 30, 1980 |
1.49 |
| Apr 29, 1980 |
1.49 |
| Apr 28, 1980 |
1.49 |
| Apr 25, 1980 |
1.49 |
| Apr 24, 1980 |
1.49 |
| Apr 23, 1980 |
1.49 |
| Apr 22, 1980 |
1.50 |
| Apr 21, 1980 |
1.50 |
| Apr 18, 1980 |
1.50 |
| Apr 17, 1980 |
1.50 |
| Apr 16, 1980 |
1.50 |
| Apr 15, 1980 |
1.50 |
| Apr 14, 1980 |
1.50 |
| Apr 11, 1980 |
1.51 |
| Apr 10, 1980 |
1.51 |
| Apr 9, 1980 |
1.51 |
| Apr 8, 1980 |
1.51 |
| Apr 7, 1980 |
1.51 |
| Apr 3, 1980 |
1.51 |
| Apr 2, 1980 |
1.51 |
| Apr 1, 1980 |
1.51 |
| Mar 31, 1980 |
1.52 |
| Mar 28, 1980 |
1.52 |
| Mar 27, 1980 |
1.52 |
| Mar 26, 1980 |
1.52 |
| Mar 25, 1980 |
1.53 |
| Mar 24, 1980 |
1.53 |
| Mar 21, 1980 |
1.53 |
| Mar 20, 1980 |
1.53 |
| Mar 19, 1980 |
1.53 |
| Mar 18, 1980 |
1.53 |
| Mar 17, 1980 |
1.53 |
| Mar 14, 1980 |
1.53 |
| Mar 13, 1980 |
1.53 |
| Mar 12, 1980 |
1.53 |
| Mar 11, 1980 |
1.53 |
| Mar 10, 1980 |
1.53 |
| Mar 7, 1980 |
1.54 |
| Mar 6, 1980 |
1.53 |
| Mar 5, 1980 |
1.53 |
| Mar 4, 1980 |
1.53 |
| Mar 3, 1980 |
1.53 |
| Feb 29, 1980 |
1.53 |
| Feb 28, 1980 |
1.53 |
| Feb 27, 1980 |
1.53 |
| Feb 26, 1980 |
1.53 |
| Feb 25, 1980 |
1.53 |
| Feb 22, 1980 |
1.53 |
| Feb 21, 1980 |
1.53 |
| Feb 20, 1980 |
1.52 |
| Feb 19, 1980 |
1.52 |
| Feb 15, 1980 |
1.52 |
| Feb 14, 1980 |
1.52 |
| Feb 13, 1980 |
1.52 |
| Feb 12, 1980 |
1.52 |
| Feb 11, 1980 |
1.51 |
| Feb 8, 1980 |
1.51 |
| Feb 7, 1980 |
1.51 |
| Feb 6, 1980 |
1.51 |
| Feb 5, 1980 |
1.51 |
| Feb 4, 1980 |
1.50 |
| Feb 1, 1980 |
1.50 |
| Jan 31, 1980 |
1.50 |
| Jan 30, 1980 |
1.50 |
| Jan 29, 1980 |
1.49 |
| Jan 28, 1980 |
1.49 |
| Jan 25, 1980 |
1.49 |
| Jan 24, 1980 |
1.49 |
| Jan 23, 1980 |
1.49 |
| Jan 22, 1980 |
1.48 |
| Jan 21, 1980 |
1.48 |
| Jan 18, 1980 |
1.48 |
| Jan 17, 1980 |
1.48 |
| Jan 16, 1980 |
1.47 |
| Jan 15, 1980 |
1.47 |
| Jan 14, 1980 |
1.47 |
| Jan 11, 1980 |
1.46 |
| Jan 10, 1980 |
1.46 |
| Jan 9, 1980 |
1.46 |
| Jan 8, 1980 |
1.45 |
| Jan 7, 1980 |
1.45 |
| Jan 4, 1980 |
1.45 |
| Jan 3, 1980 |
1.44 |
| Jan 2, 1980 |
1.44 |
| Dec 31, 1979 |
1.44 |
| Dec 28, 1979 |
1.44 |
| Dec 27, 1979 |
1.43 |
| Dec 26, 1979 |
1.43 |
| Dec 24, 1979 |
1.43 |
| Dec 21, 1979 |
1.42 |
| Dec 20, 1979 |
1.42 |
| Dec 19, 1979 |
1.42 |
| Dec 18, 1979 |
1.41 |
| Dec 17, 1979 |
1.41 |
| Dec 14, 1979 |
1.40 |
| Dec 13, 1979 |
1.40 |
| Dec 12, 1979 |
1.40 |
| Dec 11, 1979 |
1.39 |
| Dec 10, 1979 |
1.39 |
| Dec 7, 1979 |
1.39 |
| Dec 6, 1979 |
1.38 |
| Dec 5, 1979 |
1.38 |
| Dec 4, 1979 |
1.38 |
| Dec 3, 1979 |
1.37 |
| Nov 30, 1979 |
1.37 |
| Nov 29, 1979 |
1.37 |
| Nov 28, 1979 |
1.36 |
| Nov 27, 1979 |
1.36 |
| Nov 26, 1979 |
1.36 |
| Nov 23, 1979 |
1.35 |
| Nov 21, 1979 |
1.35 |
| Nov 20, 1979 |
1.35 |
| Nov 19, 1979 |
1.34 |
| Nov 16, 1979 |
1.34 |
| Nov 15, 1979 |
1.34 |
| Nov 14, 1979 |
1.33 |
| Nov 13, 1979 |
1.33 |
| Nov 12, 1979 |
1.33 |
| Nov 9, 1979 |
1.33 |
| Nov 8, 1979 |
1.32 |
| Nov 7, 1979 |
1.32 |
| Nov 6, 1979 |
1.32 |
| Nov 5, 1979 |
1.31 |
| Nov 2, 1979 |
1.31 |
| Nov 1, 1979 |
1.31 |
| Oct 31, 1979 |
1.30 |
| Oct 30, 1979 |
1.30 |
| Oct 29, 1979 |
1.30 |
| Oct 26, 1979 |
1.29 |
| Oct 25, 1979 |
1.29 |
| Oct 24, 1979 |
1.29 |
| Oct 23, 1979 |
1.28 |
| Oct 22, 1979 |
1.28 |
| Oct 19, 1979 |
1.28 |
| Oct 18, 1979 |
1.27 |
| Oct 17, 1979 |
1.27 |
| Oct 16, 1979 |
1.26 |
| Oct 15, 1979 |
1.26 |
| Oct 12, 1979 |
1.26 |
| Oct 11, 1979 |
1.25 |
| Oct 10, 1979 |
1.25 |
| Oct 9, 1979 |
1.24 |
| Oct 8, 1979 |
1.24 |
| Oct 5, 1979 |
1.23 |
| Oct 4, 1979 |
1.23 |
| Oct 3, 1979 |
1.22 |
| Oct 2, 1979 |
1.21 |
| Oct 1, 1979 |
1.21 |
| Sep 28, 1979 |
1.20 |
| Sep 27, 1979 |
1.20 |
| Sep 26, 1979 |
1.19 |
| Sep 25, 1979 |
1.19 |
| Sep 24, 1979 |
1.18 |
| Sep 21, 1979 |
1.18 |
| Sep 20, 1979 |
1.17 |
| Sep 19, 1979 |
1.17 |
| Sep 18, 1979 |
1.16 |
| Sep 17, 1979 |
1.16 |
| Sep 14, 1979 |
1.15 |
| Sep 13, 1979 |
1.15 |
| Sep 12, 1979 |
1.14 |
| Sep 11, 1979 |
1.13 |
| Sep 10, 1979 |
1.13 |
| Sep 7, 1979 |
1.12 |
| Sep 6, 1979 |
1.12 |
| Sep 5, 1979 |
1.11 |
| Sep 4, 1979 |
1.11 |
| Aug 31, 1979 |
1.10 |
| Aug 30, 1979 |
1.10 |
| Aug 29, 1979 |
1.09 |
| Aug 28, 1979 |
1.08 |
| Aug 27, 1979 |
1.08 |
| Aug 24, 1979 |
1.07 |
| Aug 23, 1979 |
1.07 |
| Aug 22, 1979 |
1.06 |
| Aug 21, 1979 |
1.05 |
| Aug 20, 1979 |
1.05 |
| Aug 17, 1979 |
1.04 |
| Aug 16, 1979 |
1.03 |
| Aug 15, 1979 |
1.03 |
| Aug 14, 1979 |
1.02 |
| Aug 13, 1979 |
1.01 |
| Aug 10, 1979 |
1.01 |
| Aug 9, 1979 |
1.00 |
| Aug 8, 1979 |
1.00 |
| Aug 7, 1979 |
0.99 |
| Aug 6, 1979 |
0.98 |
| Aug 3, 1979 |
0.98 |
| Aug 2, 1979 |
0.97 |
| Aug 1, 1979 |
0.97 |
| Jul 31, 1979 |
0.96 |
| Jul 30, 1979 |
0.96 |
| Jul 27, 1979 |
0.95 |
| Jul 26, 1979 |
0.95 |
| Jul 25, 1979 |
0.95 |
| Jul 24, 1979 |
0.94 |
| Jul 23, 1979 |
0.94 |
| Jul 20, 1979 |
0.93 |
| Jul 19, 1979 |
0.93 |
| Jul 18, 1979 |
0.93 |
| Jul 17, 1979 |
0.93 |
| Jul 16, 1979 |
0.92 |
| Jul 13, 1979 |
0.92 |
| Jul 12, 1979 |
0.92 |
| Jul 11, 1979 |
0.92 |
| Jul 10, 1979 |
0.92 |
| Jul 9, 1979 |
0.91 |
| Jul 6, 1979 |
0.91 |
| Jul 5, 1979 |
0.91 |
| Jul 3, 1979 |
0.91 |
| Jul 2, 1979 |
0.90 |
| Jun 29, 1979 |
0.90 |
| Jun 28, 1979 |
0.90 |
| Jun 27, 1979 |
0.90 |
| Jun 26, 1979 |
0.90 |
| Jun 25, 1979 |
0.89 |
| Jun 22, 1979 |
0.89 |
| Jun 21, 1979 |
0.89 |
| Jun 20, 1979 |
0.89 |
| Jun 19, 1979 |
0.88 |
| Jun 18, 1979 |
0.88 |
| Jun 15, 1979 |
0.88 |
| Jun 14, 1979 |
0.88 |
| Jun 13, 1979 |
0.87 |
| Jun 12, 1979 |
0.87 |
| Jun 11, 1979 |
0.87 |
| Jun 8, 1979 |
0.87 |
| Jun 7, 1979 |
0.87 |
| Jun 6, 1979 |
0.87 |
| Jun 5, 1979 |
0.86 |
| Jun 4, 1979 |
0.86 |
| Jun 1, 1979 |
0.86 |
| May 31, 1979 |
0.86 |
| May 30, 1979 |
0.86 |
| May 29, 1979 |
0.85 |
| May 25, 1979 |
0.85 |
| May 24, 1979 |
0.85 |
| May 23, 1979 |
0.85 |
| May 22, 1979 |
0.85 |
| May 21, 1979 |
0.84 |
| May 18, 1979 |
0.84 |
| May 17, 1979 |
0.84 |
| May 16, 1979 |
0.84 |
| May 15, 1979 |
0.84 |
| May 14, 1979 |
0.84 |
| May 11, 1979 |
0.84 |
| May 10, 1979 |
0.84 |
| May 9, 1979 |
0.84 |
| May 8, 1979 |
0.84 |
| May 7, 1979 |
0.83 |
| May 4, 1979 |
0.83 |
| May 3, 1979 |
0.83 |
| May 2, 1979 |
0.83 |
| May 1, 1979 |
0.83 |
| Apr 30, 1979 |
0.83 |
| Apr 27, 1979 |
0.83 |
| Apr 26, 1979 |
0.83 |
| Apr 25, 1979 |
0.82 |
| Apr 24, 1979 |
0.82 |
| Apr 23, 1979 |
0.82 |
| Apr 20, 1979 |
0.82 |
| Apr 19, 1979 |
0.82 |
| Apr 18, 1979 |
0.82 |
| Apr 17, 1979 |
0.82 |
| Apr 16, 1979 |
0.81 |
| Apr 12, 1979 |
0.81 |
| Apr 11, 1979 |
0.81 |
| Apr 10, 1979 |
0.81 |
| Apr 9, 1979 |
0.81 |
| Apr 6, 1979 |
0.81 |
| Apr 5, 1979 |
0.81 |
| Apr 4, 1979 |
0.81 |
| Apr 3, 1979 |
0.81 |
| Apr 2, 1979 |
0.80 |
| Mar 30, 1979 |
0.80 |
| Mar 29, 1979 |
0.80 |
| Mar 28, 1979 |
0.80 |
| Mar 27, 1979 |
0.80 |
| Mar 26, 1979 |
0.80 |
| Mar 23, 1979 |
0.80 |
| Mar 22, 1979 |
0.80 |
| Mar 21, 1979 |
0.80 |
| Mar 20, 1979 |
0.80 |
| Mar 19, 1979 |
0.80 |
| Mar 16, 1979 |
0.80 |
| Mar 15, 1979 |
0.80 |
| Mar 14, 1979 |
0.80 |
| Mar 13, 1979 |
0.80 |
| Mar 12, 1979 |
0.80 |
| Mar 9, 1979 |
0.80 |
| Mar 8, 1979 |
0.80 |
| Mar 7, 1979 |
0.79 |
| Mar 6, 1979 |
0.79 |
| Mar 5, 1979 |
0.79 |
| Mar 2, 1979 |
0.79 |
| Mar 1, 1979 |
0.79 |
| Feb 28, 1979 |
0.80 |
| Feb 27, 1979 |
0.80 |
| Feb 26, 1979 |
0.80 |
| Feb 23, 1979 |
0.80 |
| Feb 22, 1979 |
0.80 |
| Feb 21, 1979 |
0.80 |
| Feb 20, 1979 |
0.80 |
| Feb 16, 1979 |
0.80 |
| Feb 15, 1979 |
0.80 |
| Feb 14, 1979 |
0.80 |
| Feb 13, 1979 |
0.80 |
| Feb 12, 1979 |
0.80 |
| Feb 9, 1979 |
0.80 |
| Feb 8, 1979 |
0.80 |
| Feb 7, 1979 |
0.80 |
| Feb 6, 1979 |
0.80 |
| Feb 5, 1979 |
0.79 |
| Feb 2, 1979 |
0.79 |
| Feb 1, 1979 |
0.79 |
| Jan 31, 1979 |
0.79 |
| Jan 30, 1979 |
0.79 |
| Jan 29, 1979 |
0.79 |
| Jan 26, 1979 |
0.79 |
| Jan 25, 1979 |
0.79 |
| Jan 24, 1979 |
0.79 |
| Jan 23, 1979 |
0.79 |
| Jan 22, 1979 |
0.79 |
| Jan 19, 1979 |
0.79 |
| Jan 18, 1979 |
0.79 |
| Jan 17, 1979 |
0.79 |
| Jan 16, 1979 |
0.79 |
| Jan 15, 1979 |
0.79 |
| Jan 12, 1979 |
0.79 |
| Jan 11, 1979 |
0.78 |
| Jan 10, 1979 |
0.78 |
| Jan 9, 1979 |
0.78 |
| Jan 8, 1979 |
0.78 |
| Jan 5, 1979 |
0.78 |
| Jan 4, 1979 |
0.78 |
| Jan 3, 1979 |
0.78 |
| Jan 2, 1979 |
0.78 |
| Dec 29, 1978 |
0.78 |
| Dec 28, 1978 |
0.78 |
| Dec 27, 1978 |
0.78 |
| Dec 26, 1978 |
0.78 |
| Dec 22, 1978 |
0.78 |
| Dec 21, 1978 |
0.78 |
| Dec 20, 1978 |
0.78 |
| Dec 19, 1978 |
0.79 |
| Dec 18, 1978 |
0.79 |
| Dec 15, 1978 |
0.79 |
| Dec 14, 1978 |
0.79 |
| Dec 13, 1978 |
0.79 |
| Dec 12, 1978 |
0.79 |
| Dec 11, 1978 |
0.79 |
| Dec 8, 1978 |
0.79 |
| Dec 7, 1978 |
0.78 |
| Dec 6, 1978 |
0.78 |
| Dec 5, 1978 |
0.78 |
| Dec 4, 1978 |
0.78 |
| Dec 1, 1978 |
0.78 |
| Nov 30, 1978 |
0.78 |
| Nov 29, 1978 |
0.78 |
| Nov 28, 1978 |
0.78 |
| Nov 27, 1978 |
0.78 |
| Nov 24, 1978 |
0.78 |
| Nov 22, 1978 |
0.78 |
| Nov 21, 1978 |
0.78 |
| Nov 20, 1978 |
0.78 |
| Nov 17, 1978 |
0.78 |
| Nov 16, 1978 |
0.78 |
| Nov 15, 1978 |
0.78 |
| Nov 14, 1978 |
0.78 |
| Nov 13, 1978 |
0.78 |
| Nov 10, 1978 |
0.78 |
| Nov 9, 1978 |
0.78 |
| Nov 8, 1978 |
0.78 |
| Nov 7, 1978 |
0.78 |
| Nov 6, 1978 |
0.78 |
| Nov 3, 1978 |
0.78 |
| Nov 2, 1978 |
0.78 |
| Nov 1, 1978 |
0.78 |
| Oct 31, 1978 |
0.78 |
| Oct 30, 1978 |
0.78 |
| Oct 27, 1978 |
0.78 |
| Oct 26, 1978 |
0.78 |
| Oct 25, 1978 |
0.78 |
| Oct 24, 1978 |
0.78 |
| Oct 23, 1978 |
0.77 |
| Oct 20, 1978 |
0.77 |
| Oct 19, 1978 |
0.77 |
| Oct 18, 1978 |
0.77 |
| Oct 17, 1978 |
0.77 |
| Oct 16, 1978 |
0.77 |
| Oct 13, 1978 |
0.77 |
| Oct 12, 1978 |
0.76 |
| Oct 11, 1978 |
0.76 |
| Oct 10, 1978 |
0.76 |
| Oct 9, 1978 |
0.76 |
| Oct 6, 1978 |
0.76 |
| Oct 5, 1978 |
0.75 |
| Oct 4, 1978 |
0.75 |
| Oct 3, 1978 |
0.75 |
| Oct 2, 1978 |
0.75 |
| Sep 29, 1978 |
0.74 |
| Sep 28, 1978 |
0.74 |
| Sep 27, 1978 |
0.74 |
| Sep 26, 1978 |
0.74 |
| Sep 25, 1978 |
0.73 |
| Sep 22, 1978 |
0.73 |
| Sep 21, 1978 |
0.73 |
| Sep 20, 1978 |
0.73 |
| Sep 19, 1978 |
0.73 |
| Sep 18, 1978 |
0.72 |
| Sep 15, 1978 |
0.72 |
| Sep 14, 1978 |
0.72 |
| Sep 13, 1978 |
0.72 |
| Sep 12, 1978 |
0.71 |
| Sep 11, 1978 |
0.71 |
| Sep 8, 1978 |
0.71 |
| Sep 7, 1978 |
0.71 |
| Sep 6, 1978 |
0.70 |
| Sep 5, 1978 |
0.70 |
| Sep 1, 1978 |
0.70 |
| Aug 31, 1978 |
0.70 |
| Aug 30, 1978 |
0.69 |
| Aug 29, 1978 |
0.69 |
| Aug 28, 1978 |
0.69 |
| Aug 25, 1978 |
0.69 |
| Aug 24, 1978 |
0.68 |
| Aug 23, 1978 |
0.68 |
| Aug 22, 1978 |
0.68 |
| Aug 21, 1978 |
0.67 |
| Aug 18, 1978 |
0.67 |
| Aug 17, 1978 |
0.67 |
| Aug 16, 1978 |
0.67 |
| Aug 15, 1978 |
0.66 |
| Aug 14, 1978 |
0.66 |
| Aug 11, 1978 |
0.66 |
| Aug 10, 1978 |
0.65 |
| Aug 9, 1978 |
0.65 |
| Aug 8, 1978 |
0.65 |
| Aug 7, 1978 |
0.65 |
| Aug 4, 1978 |
0.65 |
| Aug 3, 1978 |
0.64 |
| Aug 2, 1978 |
0.64 |
| Aug 1, 1978 |
0.64 |
| Jul 31, 1978 |
0.64 |
| Jul 28, 1978 |
0.63 |
| Jul 27, 1978 |
0.63 |
| Jul 26, 1978 |
0.63 |
| Jul 25, 1978 |
0.62 |
| Jul 24, 1978 |
0.62 |
| Jul 21, 1978 |
0.62 |
| Jul 20, 1978 |
0.62 |
| Jul 19, 1978 |
0.61 |
| Jul 18, 1978 |
0.61 |
| Jul 17, 1978 |
0.61 |
| Jul 14, 1978 |
0.61 |
| Jul 13, 1978 |
0.61 |
| Jul 12, 1978 |
0.60 |
| Jul 11, 1978 |
0.60 |
| Jul 10, 1978 |
0.60 |
| Jul 7, 1978 |
0.60 |
| Jul 6, 1978 |
0.59 |
| Jul 5, 1978 |
0.59 |
| Jul 3, 1978 |
0.59 |
| Jun 30, 1978 |
0.59 |
| Jun 29, 1978 |
0.58 |
| Jun 28, 1978 |
0.58 |
| Jun 27, 1978 |
0.58 |
| Jun 26, 1978 |
0.58 |
| Jun 23, 1978 |
0.58 |
| Jun 22, 1978 |
0.57 |
| Jun 21, 1978 |
0.57 |
| Jun 20, 1978 |
0.57 |
| Jun 19, 1978 |
0.57 |
| Jun 16, 1978 |
0.57 |
| Jun 15, 1978 |
0.56 |
| Jun 14, 1978 |
0.56 |
| Jun 13, 1978 |
0.56 |
| Jun 12, 1978 |
0.56 |
| Jun 9, 1978 |
0.55 |
| Jun 8, 1978 |
0.55 |
| Jun 7, 1978 |
0.55 |
| Jun 6, 1978 |
0.55 |
| Jun 5, 1978 |
0.55 |
| Jun 2, 1978 |
0.55 |
| Jun 1, 1978 |
0.54 |
| May 31, 1978 |
0.54 |
| May 30, 1978 |
0.54 |
| May 26, 1978 |
0.54 |
| May 25, 1978 |
0.54 |
| May 24, 1978 |
0.54 |
| May 23, 1978 |
0.54 |
| May 22, 1978 |
0.53 |
| May 19, 1978 |
0.53 |
| May 18, 1978 |
0.53 |
| May 17, 1978 |
0.53 |
| May 16, 1978 |
0.53 |
| May 15, 1978 |
0.53 |
| May 12, 1978 |
0.53 |
| May 11, 1978 |
0.52 |
| May 10, 1978 |
0.52 |
| May 9, 1978 |
0.52 |
| May 8, 1978 |
0.52 |
| May 5, 1978 |
0.52 |
| May 4, 1978 |
0.51 |
| May 3, 1978 |
0.51 |
| May 2, 1978 |
0.51 |
| May 1, 1978 |
0.51 |
| Apr 28, 1978 |
0.51 |
| Apr 27, 1978 |
0.51 |
| Apr 26, 1978 |
0.51 |
| Apr 25, 1978 |
0.51 |
| Apr 24, 1978 |
0.50 |
| Apr 21, 1978 |
0.50 |
| Apr 20, 1978 |
0.50 |
| Apr 19, 1978 |
0.50 |
| Apr 18, 1978 |
0.50 |
| Apr 17, 1978 |
0.49 |
| Apr 14, 1978 |
0.49 |
| Apr 13, 1978 |
0.49 |
| Apr 12, 1978 |
0.49 |
| Apr 11, 1978 |
0.49 |
| Apr 10, 1978 |
0.48 |
| Apr 7, 1978 |
0.48 |
| Apr 6, 1978 |
0.48 |
| Apr 5, 1978 |
0.48 |
| Apr 4, 1978 |
0.48 |
| Apr 3, 1978 |
0.48 |
| Mar 31, 1978 |
0.48 |
| Mar 30, 1978 |
0.47 |
| Mar 29, 1978 |
0.47 |
| Mar 28, 1978 |
0.47 |
| Mar 27, 1978 |
0.47 |
| Mar 23, 1978 |
0.47 |
| Mar 22, 1978 |
0.47 |
| Mar 21, 1978 |
0.47 |
| Mar 20, 1978 |
0.46 |
| Mar 17, 1978 |
0.46 |
| Mar 16, 1978 |
0.46 |
| Mar 15, 1978 |
0.46 |
| Mar 14, 1978 |
0.46 |
| Mar 13, 1978 |
0.46 |
| Mar 10, 1978 |
0.46 |
| Mar 9, 1978 |
0.46 |
| Mar 8, 1978 |
0.45 |
| Mar 7, 1978 |
0.45 |
| Mar 6, 1978 |
0.45 |
| Mar 3, 1978 |
0.45 |
| Mar 2, 1978 |
0.45 |
| Mar 1, 1978 |
0.45 |
| Feb 28, 1978 |
0.45 |
| Feb 27, 1978 |
0.45 |
| Feb 24, 1978 |
0.45 |
| Feb 23, 1978 |
0.44 |
| Feb 22, 1978 |
0.44 |
| Feb 21, 1978 |
0.44 |
| Feb 17, 1978 |
0.44 |
| Feb 16, 1978 |
0.44 |
| Feb 15, 1978 |
0.44 |
| Feb 14, 1978 |
0.44 |
| Feb 13, 1978 |
0.43 |
| Feb 10, 1978 |
0.43 |
| Feb 9, 1978 |
0.43 |
| Feb 8, 1978 |
0.43 |
| Feb 7, 1978 |
0.43 |
| Feb 6, 1978 |
0.43 |
| Feb 3, 1978 |
0.43 |
| Feb 2, 1978 |
0.43 |
| Feb 1, 1978 |
0.42 |
| Jan 31, 1978 |
0.42 |
| Jan 30, 1978 |
0.42 |
| Jan 27, 1978 |
0.42 |
| Jan 26, 1978 |
0.42 |
| Jan 25, 1978 |
0.42 |
| Jan 24, 1978 |
0.42 |
| Jan 23, 1978 |
0.42 |
| Jan 20, 1978 |
0.41 |
| Jan 19, 1978 |
0.41 |
| Jan 18, 1978 |
0.41 |
| Jan 17, 1978 |
0.41 |
| Jan 16, 1978 |
0.41 |
| Jan 13, 1978 |
0.41 |
| Jan 12, 1978 |
0.41 |
| Jan 11, 1978 |
0.41 |
| Jan 10, 1978 |
0.41 |
| Jan 9, 1978 |
0.41 |
| Jan 6, 1978 |
0.41 |
| Jan 5, 1978 |
0.41 |
| Jan 4, 1978 |
0.41 |
| Jan 3, 1978 |
0.41 |
| Dec 30, 1977 |
0.41 |
| Dec 29, 1977 |
0.41 |
| Dec 28, 1977 |
0.41 |
| Dec 27, 1977 |
0.41 |
| Dec 23, 1977 |
0.40 |
| Dec 22, 1977 |
0.40 |
| Dec 21, 1977 |
0.40 |
| Dec 20, 1977 |
0.40 |
| Dec 19, 1977 |
0.40 |
| Dec 16, 1977 |
0.40 |
| Dec 15, 1977 |
0.40 |
| Dec 14, 1977 |
0.40 |
| Dec 13, 1977 |
0.40 |
| Dec 12, 1977 |
0.40 |
| Dec 9, 1977 |
0.40 |
| Dec 8, 1977 |
0.40 |
| Dec 7, 1977 |
0.40 |
| Dec 6, 1977 |
0.40 |
| Dec 5, 1977 |
0.40 |
| Dec 2, 1977 |
0.40 |
| Dec 1, 1977 |
0.40 |
| Nov 30, 1977 |
0.40 |
| Nov 29, 1977 |
0.40 |
| Nov 28, 1977 |
0.40 |
| Nov 25, 1977 |
0.40 |
| Nov 23, 1977 |
0.40 |
| Nov 22, 1977 |
0.39 |
| Nov 21, 1977 |
0.39 |
| Nov 18, 1977 |
0.39 |
| Nov 17, 1977 |
0.39 |
| Nov 16, 1977 |
0.39 |
| Nov 15, 1977 |
0.39 |
| Nov 14, 1977 |
0.39 |
| Nov 11, 1977 |
0.39 |
| Nov 10, 1977 |
0.39 |
| Nov 9, 1977 |
0.39 |
| Nov 8, 1977 |
0.39 |
| Nov 7, 1977 |
0.39 |
| Nov 4, 1977 |
0.39 |
| Nov 3, 1977 |
0.39 |
| Nov 2, 1977 |
0.39 |
| Nov 1, 1977 |
0.39 |
| Oct 31, 1977 |
0.39 |
| Oct 28, 1977 |
0.39 |
| Oct 27, 1977 |
0.39 |
| Oct 26, 1977 |
0.39 |
| Oct 25, 1977 |
0.39 |
| Oct 24, 1977 |
0.39 |
| Oct 21, 1977 |
0.39 |
| Oct 20, 1977 |
0.39 |
| Oct 19, 1977 |
0.39 |
| Oct 18, 1977 |
0.39 |
| Oct 17, 1977 |
0.39 |
| Oct 14, 1977 |
0.39 |
| Oct 13, 1977 |
0.39 |
| Oct 12, 1977 |
0.39 |
| Oct 11, 1977 |
0.39 |
| Oct 10, 1977 |
0.39 |
| Oct 7, 1977 |
0.39 |
| Oct 6, 1977 |
0.39 |
| Oct 5, 1977 |
0.39 |
| Oct 4, 1977 |
0.38 |
| Oct 3, 1977 |
0.38 |
| Sep 30, 1977 |
0.38 |
| Sep 29, 1977 |
0.38 |
| Sep 28, 1977 |
0.38 |
| Sep 27, 1977 |
0.38 |
| Sep 26, 1977 |
0.38 |
| Sep 23, 1977 |
0.38 |
| Sep 22, 1977 |
0.38 |
| Sep 21, 1977 |
0.38 |
| Sep 20, 1977 |
0.38 |
| Sep 19, 1977 |
0.38 |
| Sep 16, 1977 |
0.38 |
| Sep 15, 1977 |
0.38 |
| Sep 14, 1977 |
0.38 |
| Sep 13, 1977 |
0.38 |
| Sep 12, 1977 |
0.38 |
| Sep 9, 1977 |
0.38 |
| Sep 8, 1977 |
0.38 |
| Sep 7, 1977 |
0.38 |
| Sep 6, 1977 |
0.38 |
| Sep 2, 1977 |
0.38 |
| Sep 1, 1977 |
0.38 |
| Aug 31, 1977 |
0.38 |
| Aug 30, 1977 |
0.38 |
| Aug 29, 1977 |
0.38 |
| Aug 26, 1977 |
0.38 |
| Aug 25, 1977 |
0.38 |
| Aug 24, 1977 |
0.38 |
| Aug 23, 1977 |
0.37 |
| Aug 22, 1977 |
0.37 |
| Aug 19, 1977 |
0.37 |
| Aug 18, 1977 |
0.37 |
| Aug 17, 1977 |
0.37 |
| Aug 16, 1977 |
0.37 |
| Aug 15, 1977 |
0.37 |
| Aug 12, 1977 |
0.37 |
| Aug 11, 1977 |
0.37 |
| Aug 10, 1977 |
0.37 |
| Aug 9, 1977 |
0.37 |
| Aug 8, 1977 |
0.37 |
| Aug 5, 1977 |
0.37 |
| Aug 4, 1977 |
0.37 |
| Aug 3, 1977 |
0.37 |
| Aug 2, 1977 |
0.36 |
| Aug 1, 1977 |
0.36 |
| Jul 29, 1977 |
0.36 |
| Jul 28, 1977 |
0.36 |
| Jul 27, 1977 |
0.36 |
| Jul 26, 1977 |
0.36 |
| Jul 25, 1977 |
0.36 |
| Jul 22, 1977 |
0.36 |
| Jul 21, 1977 |
0.36 |
| Jul 20, 1977 |
0.36 |
| Jul 19, 1977 |
0.36 |
| Jul 18, 1977 |
0.36 |
| Jul 15, 1977 |
0.35 |
| Jul 13, 1977 |
0.35 |
| Jul 12, 1977 |
0.35 |
| Jul 11, 1977 |
0.35 |
| Jul 8, 1977 |
0.35 |
| Jul 7, 1977 |
0.35 |
| Jul 6, 1977 |
0.35 |
| Jul 5, 1977 |
0.35 |
| Jul 1, 1977 |
0.35 |
| Jun 30, 1977 |
0.35 |
| Jun 29, 1977 |
0.35 |
| Jun 28, 1977 |
0.35 |
| Jun 27, 1977 |
0.35 |
| Jun 24, 1977 |
0.35 |
| Jun 23, 1977 |
0.35 |
| Jun 22, 1977 |
0.35 |
| Jun 21, 1977 |
0.35 |
| Jun 20, 1977 |
0.35 |
| Jun 17, 1977 |
0.35 |
| Jun 16, 1977 |
0.35 |
| Jun 15, 1977 |
0.35 |
| Jun 14, 1977 |
0.35 |
| Jun 13, 1977 |
0.36 |
| Jun 10, 1977 |
0.36 |
| Jun 9, 1977 |
0.36 |
| Jun 8, 1977 |
0.36 |
| Jun 7, 1977 |
0.36 |
| Jun 6, 1977 |
0.36 |
| Jun 3, 1977 |
0.36 |
| Jun 2, 1977 |
0.36 |
| Jun 1, 1977 |
0.36 |
| May 31, 1977 |
0.36 |
| May 27, 1977 |
0.36 |
| May 26, 1977 |
0.36 |
| May 25, 1977 |
0.36 |
| May 24, 1977 |
0.36 |
| May 23, 1977 |
0.36 |
| May 20, 1977 |
0.36 |
| May 19, 1977 |
0.36 |
| May 18, 1977 |
0.36 |
| May 17, 1977 |
0.36 |
| May 16, 1977 |
0.36 |
| May 13, 1977 |
0.36 |
| May 12, 1977 |
0.36 |
| May 11, 1977 |
0.36 |
| May 10, 1977 |
0.36 |
| May 9, 1977 |
0.36 |
| May 6, 1977 |
0.36 |
| May 5, 1977 |
0.36 |
| May 4, 1977 |
0.36 |
| May 2, 1977 |
0.36 |
| Apr 29, 1977 |
0.36 |
| Apr 28, 1977 |
0.36 |
| Apr 27, 1977 |
0.36 |
| Apr 26, 1977 |
0.36 |
| Apr 25, 1977 |
0.36 |
| Apr 22, 1977 |
0.36 |
| Apr 21, 1977 |
0.36 |
| Apr 20, 1977 |
0.37 |
| Apr 19, 1977 |
0.37 |
| Apr 18, 1977 |
0.37 |
| Apr 15, 1977 |
0.37 |
| Apr 14, 1977 |
0.37 |
| Apr 13, 1977 |
0.37 |
| Apr 12, 1977 |
0.37 |
| Apr 11, 1977 |
0.37 |
| Apr 7, 1977 |
0.37 |
| Apr 6, 1977 |
0.37 |
| Apr 5, 1977 |
0.37 |
| Apr 4, 1977 |
0.37 |
| Apr 1, 1977 |
0.37 |
| Mar 31, 1977 |
0.37 |
| Mar 30, 1977 |
0.37 |
| Mar 29, 1977 |
0.37 |
| Mar 28, 1977 |
0.37 |
| Mar 25, 1977 |
0.37 |
| Mar 24, 1977 |
0.37 |
| Mar 23, 1977 |
0.37 |
| Mar 22, 1977 |
0.37 |
| Mar 21, 1977 |
0.37 |
| Mar 18, 1977 |
0.37 |
| Mar 17, 1977 |
0.37 |
| Mar 16, 1977 |
0.37 |
| Mar 15, 1977 |
0.37 |
| Mar 14, 1977 |
0.37 |
| Mar 11, 1977 |
0.37 |
| Mar 10, 1977 |
0.37 |
| Mar 9, 1977 |
0.37 |
| Mar 8, 1977 |
0.37 |
| Mar 7, 1977 |
0.37 |
| Mar 4, 1977 |
0.37 |
| Mar 3, 1977 |
0.38 |
| Mar 2, 1977 |
0.38 |
| Mar 1, 1977 |
0.38 |
| Feb 28, 1977 |
0.38 |
| Feb 25, 1977 |
0.38 |
| Feb 24, 1977 |
0.38 |
| Feb 23, 1977 |
0.38 |
| Feb 22, 1977 |
0.38 |
| Feb 18, 1977 |
0.38 |
| Feb 17, 1977 |
0.38 |
| Feb 16, 1977 |
0.38 |
| Feb 15, 1977 |
0.38 |
| Feb 14, 1977 |
0.38 |
| Feb 11, 1977 |
0.38 |
| Feb 10, 1977 |
0.38 |
| Feb 9, 1977 |
0.38 |
| Feb 8, 1977 |
0.38 |
| Feb 7, 1977 |
0.38 |
| Feb 4, 1977 |
0.38 |
| Feb 3, 1977 |
0.38 |
| Feb 2, 1977 |
0.38 |
| Feb 1, 1977 |
0.38 |
| Jan 31, 1977 |
0.38 |
| Jan 28, 1977 |
0.38 |
| Jan 27, 1977 |
0.38 |
| Jan 26, 1977 |
0.38 |
| Jan 25, 1977 |
0.38 |
| Jan 24, 1977 |
0.38 |
| Jan 21, 1977 |
0.39 |
| Jan 20, 1977 |
0.39 |
| Jan 19, 1977 |
0.39 |
| Jan 18, 1977 |
0.39 |
| Jan 17, 1977 |
0.39 |
| Jan 14, 1977 |
0.39 |
| Jan 13, 1977 |
0.39 |
| Jan 12, 1977 |
0.39 |
| Jan 11, 1977 |
0.39 |
| Jan 10, 1977 |
0.39 |
| Jan 7, 1977 |
0.39 |
| Jan 6, 1977 |
0.39 |
| Jan 5, 1977 |
0.39 |
| Jan 4, 1977 |
0.39 |
| Jan 3, 1977 |
0.39 |
| Dec 31, 1976 |
0.40 |
| Dec 30, 1976 |
0.40 |
| Dec 29, 1976 |
0.40 |
| Dec 28, 1976 |
0.40 |
| Dec 27, 1976 |
0.40 |
| Dec 23, 1976 |
0.40 |
| Dec 22, 1976 |
0.40 |
| Dec 21, 1976 |
0.40 |
| Dec 20, 1976 |
0.40 |
| Dec 17, 1976 |
0.40 |
| Dec 16, 1976 |
0.40 |
| Dec 15, 1976 |
0.40 |
| Dec 14, 1976 |
0.41 |
| Dec 13, 1976 |
0.41 |
| Dec 10, 1976 |
0.41 |
| Dec 9, 1976 |
0.41 |
| Dec 8, 1976 |
0.41 |
| Dec 7, 1976 |
0.41 |
| Dec 6, 1976 |
0.41 |
| Dec 3, 1976 |
0.41 |
| Dec 2, 1976 |
0.41 |
| Dec 1, 1976 |
0.41 |
| Nov 30, 1976 |
0.41 |
| Nov 29, 1976 |
0.41 |
| Nov 26, 1976 |
0.41 |
| Nov 24, 1976 |
0.41 |
| Nov 23, 1976 |
0.41 |
| Nov 22, 1976 |
0.41 |
| Nov 19, 1976 |
0.41 |
| Nov 18, 1976 |
0.41 |
| Nov 17, 1976 |
0.41 |
| Nov 16, 1976 |
0.41 |
| Nov 15, 1976 |
0.41 |
| Nov 12, 1976 |
0.41 |
| Nov 11, 1976 |
0.41 |
| Nov 10, 1976 |
0.41 |
| Nov 9, 1976 |
0.41 |
| Nov 8, 1976 |
0.42 |
| Nov 5, 1976 |
0.42 |
| Nov 4, 1976 |
0.42 |
| Nov 3, 1976 |
0.42 |
| Nov 1, 1976 |
0.42 |
| Oct 29, 1976 |
0.42 |
| Oct 28, 1976 |
0.42 |
| Oct 27, 1976 |
0.42 |
| Oct 26, 1976 |
0.42 |
| Oct 25, 1976 |
0.42 |
| Oct 22, 1976 |
0.42 |
| Oct 21, 1976 |
0.42 |
| Oct 20, 1976 |
0.42 |
| Oct 19, 1976 |
0.42 |
| Oct 18, 1976 |
0.42 |
| Oct 15, 1976 |
0.42 |
| Oct 14, 1976 |
0.42 |
| Oct 13, 1976 |
0.42 |
| Oct 12, 1976 |
0.42 |
| Oct 11, 1976 |
0.42 |
| Oct 8, 1976 |
0.42 |
| Oct 7, 1976 |
0.42 |
| Oct 6, 1976 |
0.42 |
| Oct 5, 1976 |
0.42 |
| Oct 4, 1976 |
0.42 |
| Oct 1, 1976 |
0.42 |
| Sep 30, 1976 |
0.42 |
| Sep 29, 1976 |
0.42 |
| Sep 28, 1976 |
0.42 |
| Sep 27, 1976 |
0.42 |
| Sep 24, 1976 |
0.42 |
| Sep 23, 1976 |
0.42 |
| Sep 22, 1976 |
0.41 |
| Sep 21, 1976 |
0.41 |
| Sep 20, 1976 |
0.41 |
| Sep 17, 1976 |
0.41 |
| Sep 16, 1976 |
0.41 |
| Sep 15, 1976 |
0.41 |
| Sep 14, 1976 |
0.41 |
| Sep 13, 1976 |
0.41 |
| Sep 10, 1976 |
0.41 |
| Sep 9, 1976 |
0.41 |
| Sep 8, 1976 |
0.41 |
| Sep 7, 1976 |
0.41 |
| Sep 3, 1976 |
0.41 |
| Sep 2, 1976 |
0.41 |
| Sep 1, 1976 |
0.41 |
| Aug 31, 1976 |
0.41 |
| Aug 30, 1976 |
0.41 |
| Aug 27, 1976 |
0.41 |
| Aug 26, 1976 |
0.41 |
| Aug 25, 1976 |
0.41 |
| Aug 24, 1976 |
0.41 |
| Aug 23, 1976 |
0.41 |
| Aug 20, 1976 |
0.41 |
| Aug 19, 1976 |
0.41 |
| Aug 18, 1976 |
0.41 |
| Aug 17, 1976 |
0.41 |
| Aug 16, 1976 |
0.41 |
| Aug 13, 1976 |
0.41 |
| Aug 12, 1976 |
0.41 |
| Aug 11, 1976 |
0.41 |
| Aug 10, 1976 |
0.41 |
| Aug 9, 1976 |
0.41 |
| Aug 6, 1976 |
0.41 |
| Aug 5, 1976 |
0.41 |
| Aug 4, 1976 |
0.41 |
| Aug 3, 1976 |
0.41 |
| Aug 2, 1976 |
0.41 |
| Jul 30, 1976 |
0.41 |
| Jul 29, 1976 |
0.41 |
| Jul 28, 1976 |
0.41 |
| Jul 27, 1976 |
0.41 |
| Jul 26, 1976 |
0.41 |
| Jul 23, 1976 |
0.41 |
| Jul 22, 1976 |
0.41 |
| Jul 21, 1976 |
0.41 |
| Jul 20, 1976 |
0.41 |
| Jul 19, 1976 |
0.41 |
| Jul 16, 1976 |
0.41 |
| Jul 15, 1976 |
0.41 |
| Jul 14, 1976 |
0.41 |
| Jul 13, 1976 |
0.41 |
| Jul 12, 1976 |
0.41 |
| Jul 9, 1976 |
0.41 |
| Jul 8, 1976 |
0.41 |
| Jul 7, 1976 |
0.41 |
| Jul 6, 1976 |
0.41 |
| Jul 2, 1976 |
0.41 |
| Jul 1, 1976 |
0.41 |
| Jun 30, 1976 |
0.41 |
| Jun 29, 1976 |
0.41 |
| Jun 28, 1976 |
0.41 |
| Jun 25, 1976 |
0.41 |
| Jun 24, 1976 |
0.41 |
| Jun 23, 1976 |
0.41 |
| Jun 22, 1976 |
0.41 |
| Jun 21, 1976 |
0.41 |
| Jun 18, 1976 |
0.40 |
| Jun 17, 1976 |
0.40 |
| Jun 16, 1976 |
0.40 |
| Jun 15, 1976 |
0.40 |
| Jun 14, 1976 |
0.40 |
| Jun 11, 1976 |
0.40 |
| Jun 10, 1976 |
0.40 |
| Jun 9, 1976 |
0.40 |
| Jun 8, 1976 |
0.40 |
| Jun 7, 1976 |
0.40 |
| Jun 4, 1976 |
0.40 |
| Jun 3, 1976 |
0.40 |
| Jun 2, 1976 |
0.40 |
| Jun 1, 1976 |
0.40 |
| May 28, 1976 |
0.40 |
| May 27, 1976 |
0.40 |
| May 26, 1976 |
0.40 |
| May 25, 1976 |
0.40 |
| May 24, 1976 |
0.40 |
| May 21, 1976 |
0.40 |
| May 20, 1976 |
0.40 |
| May 19, 1976 |
0.40 |
| May 18, 1976 |
0.40 |
| May 17, 1976 |
0.40 |
| May 14, 1976 |
0.39 |
| May 13, 1976 |
0.39 |
| May 12, 1976 |
0.39 |
| May 11, 1976 |
0.39 |
| May 10, 1976 |
0.39 |
| May 7, 1976 |
0.39 |
| May 6, 1976 |
0.39 |
| May 5, 1976 |
0.39 |
| May 4, 1976 |
0.39 |
| May 3, 1976 |
0.39 |
| Apr 30, 1976 |
0.39 |
| Apr 29, 1976 |
0.39 |
| Apr 28, 1976 |
0.39 |
| Apr 27, 1976 |
0.39 |
| Apr 26, 1976 |
0.39 |
| Apr 23, 1976 |
0.39 |
| Apr 22, 1976 |
0.39 |
| Apr 21, 1976 |
0.39 |
| Apr 20, 1976 |
0.39 |
| Apr 19, 1976 |
0.39 |
| Apr 15, 1976 |
0.39 |
| Apr 14, 1976 |
0.39 |
| Apr 13, 1976 |
0.39 |
| Apr 12, 1976 |
0.39 |
| Apr 9, 1976 |
0.39 |
| Apr 8, 1976 |
0.38 |
| Apr 7, 1976 |
0.38 |
| Apr 6, 1976 |
0.38 |
| Apr 5, 1976 |
0.38 |
| Apr 2, 1976 |
0.38 |
| Apr 1, 1976 |
0.38 |
| Mar 31, 1976 |
0.38 |
| Mar 30, 1976 |
0.38 |
| Mar 29, 1976 |
0.38 |
| Mar 26, 1976 |
0.38 |
| Mar 25, 1976 |
0.38 |
| Mar 24, 1976 |
0.38 |
| Mar 23, 1976 |
0.38 |
| Mar 22, 1976 |
0.37 |
| Mar 19, 1976 |
0.37 |
| Mar 18, 1976 |
0.37 |
| Mar 17, 1976 |
0.37 |
| Mar 16, 1976 |
0.37 |
| Mar 15, 1976 |
0.37 |
| Mar 12, 1976 |
0.37 |
| Mar 11, 1976 |
0.37 |
| Mar 10, 1976 |
0.37 |
| Mar 9, 1976 |
0.37 |
| Mar 8, 1976 |
0.37 |
| Mar 5, 1976 |
0.37 |
| Mar 4, 1976 |
0.37 |
| Mar 3, 1976 |
0.37 |
| Mar 2, 1976 |
0.37 |
| Mar 1, 1976 |
0.36 |
| Feb 27, 1976 |
0.36 |
| Feb 26, 1976 |
0.36 |
| Feb 25, 1976 |
0.36 |
| Feb 24, 1976 |
0.36 |
| Feb 23, 1976 |
0.36 |
| Feb 20, 1976 |
0.36 |
| Feb 19, 1976 |
0.36 |
| Feb 18, 1976 |
0.36 |
| Feb 17, 1976 |
0.36 |
| Feb 13, 1976 |
0.36 |
| Feb 12, 1976 |
0.36 |
| Feb 11, 1976 |
0.36 |
| Feb 10, 1976 |
0.36 |
| Feb 9, 1976 |
0.36 |
| Feb 6, 1976 |
0.36 |
| Feb 5, 1976 |
0.36 |
| Feb 4, 1976 |
0.36 |
| Feb 3, 1976 |
0.36 |
| Feb 2, 1976 |
0.36 |
| Jan 30, 1976 |
0.36 |
| Jan 29, 1976 |
0.36 |
| Jan 28, 1976 |
0.36 |
| Jan 27, 1976 |
0.36 |
| Jan 26, 1976 |
0.36 |
| Jan 23, 1976 |
0.36 |
| Jan 22, 1976 |
0.36 |
| Jan 21, 1976 |
0.36 |
| Jan 20, 1976 |
0.36 |
| Jan 19, 1976 |
0.36 |
| Jan 16, 1976 |
0.36 |
| Jan 15, 1976 |
0.36 |
| Jan 14, 1976 |
0.36 |
| Jan 13, 1976 |
0.37 |
| Jan 12, 1976 |
0.37 |
| Jan 9, 1976 |
0.37 |
| Jan 8, 1976 |
0.37 |
| Jan 7, 1976 |
0.37 |
| Jan 6, 1976 |
0.37 |
| Jan 5, 1976 |
0.37 |
| Jan 2, 1976 |
0.37 |
| Dec 31, 1975 |
0.37 |
| Dec 30, 1975 |
0.37 |
| Dec 29, 1975 |
0.37 |
| Dec 26, 1975 |
0.37 |
| Dec 24, 1975 |
0.37 |
| Dec 23, 1975 |
0.37 |
| Dec 22, 1975 |
0.37 |
| Dec 19, 1975 |
0.37 |
| Dec 18, 1975 |
0.37 |
| Dec 17, 1975 |
0.37 |
| Dec 16, 1975 |
0.37 |
| Dec 15, 1975 |
0.37 |
| Dec 12, 1975 |
0.37 |
| Dec 11, 1975 |
0.37 |
| Dec 10, 1975 |
0.37 |
| Dec 9, 1975 |
0.37 |
| Dec 8, 1975 |
0.37 |
| Dec 5, 1975 |
0.37 |
| Dec 4, 1975 |
0.37 |
| Dec 3, 1975 |
0.37 |
| Dec 2, 1975 |
0.37 |
| Dec 1, 1975 |
0.37 |
| Nov 28, 1975 |
0.37 |
| Nov 26, 1975 |
0.37 |
| Nov 25, 1975 |
0.37 |
| Nov 24, 1975 |
0.37 |
| Nov 21, 1975 |
0.37 |
| Nov 20, 1975 |
0.37 |
| Nov 19, 1975 |
0.37 |
| Nov 18, 1975 |
0.38 |
| Nov 17, 1975 |
0.38 |
| Nov 14, 1975 |
0.38 |
| Nov 13, 1975 |
0.38 |
| Nov 12, 1975 |
0.38 |
| Nov 11, 1975 |
0.38 |
| Nov 10, 1975 |
0.38 |
| Nov 7, 1975 |
0.38 |
| Nov 6, 1975 |
0.38 |
| Nov 5, 1975 |
0.38 |
| Nov 4, 1975 |
0.38 |
| Nov 3, 1975 |
0.38 |
| Oct 31, 1975 |
0.38 |
| Oct 30, 1975 |
0.38 |
| Oct 29, 1975 |
0.38 |
| Oct 28, 1975 |
0.38 |
| Oct 27, 1975 |
0.38 |
| Oct 24, 1975 |
0.38 |
| Oct 23, 1975 |
0.38 |
| Oct 22, 1975 |
0.38 |
| Oct 21, 1975 |
0.38 |
| Oct 20, 1975 |
0.38 |
| Oct 17, 1975 |
0.38 |
| Oct 16, 1975 |
0.38 |
| Oct 15, 1975 |
0.38 |
| Oct 14, 1975 |
0.38 |
| Oct 13, 1975 |
0.37 |
| Oct 10, 1975 |
0.37 |
| Oct 9, 1975 |
0.37 |
| Oct 8, 1975 |
0.37 |
| Oct 7, 1975 |
0.37 |
| Oct 6, 1975 |
0.37 |
| Oct 3, 1975 |
0.37 |
| Oct 2, 1975 |
0.37 |
| Oct 1, 1975 |
0.37 |
| Sep 30, 1975 |
0.37 |
| Sep 29, 1975 |
0.37 |
| Sep 26, 1975 |
0.37 |
| Sep 25, 1975 |
0.37 |
| Sep 24, 1975 |
0.37 |
| Sep 23, 1975 |
0.37 |
| Sep 22, 1975 |
0.36 |
| Sep 19, 1975 |
0.36 |
| Sep 18, 1975 |
0.36 |
| Sep 17, 1975 |
0.36 |
| Sep 16, 1975 |
0.36 |
| Sep 15, 1975 |
0.36 |
| Sep 12, 1975 |
0.36 |
| Sep 11, 1975 |
0.36 |
| Sep 10, 1975 |
0.36 |
| Sep 9, 1975 |
0.36 |
| Sep 8, 1975 |
0.36 |
| Sep 5, 1975 |
0.36 |
| Sep 4, 1975 |
0.36 |
| Sep 3, 1975 |
0.36 |
| Sep 2, 1975 |
0.36 |
| Aug 29, 1975 |
0.36 |
| Aug 28, 1975 |
0.36 |
| Aug 27, 1975 |
0.36 |
| Aug 26, 1975 |
0.36 |
| Aug 25, 1975 |
0.36 |
| Aug 22, 1975 |
0.36 |
| Aug 21, 1975 |
0.35 |
| Aug 20, 1975 |
0.35 |
| Aug 19, 1975 |
0.35 |
| Aug 18, 1975 |
0.35 |
| Aug 15, 1975 |
0.35 |
| Aug 14, 1975 |
0.35 |
| Aug 13, 1975 |
0.35 |
| Aug 12, 1975 |
0.35 |
| Aug 11, 1975 |
0.35 |
| Aug 8, 1975 |
0.35 |
| Aug 7, 1975 |
0.35 |
| Aug 6, 1975 |
0.35 |
| Aug 5, 1975 |
0.35 |
| Aug 4, 1975 |
0.35 |
| Aug 1, 1975 |
0.35 |
| Jul 31, 1975 |
0.35 |
| Jul 30, 1975 |
0.35 |
| Jul 29, 1975 |
0.35 |
| Jul 28, 1975 |
0.35 |
| Jul 25, 1975 |
0.35 |
| Jul 24, 1975 |
0.35 |
| Jul 23, 1975 |
0.35 |
| Jul 22, 1975 |
0.35 |
| Jul 21, 1975 |
0.35 |
| Jul 18, 1975 |
0.34 |
| Jul 17, 1975 |
0.34 |
| Jul 16, 1975 |
0.34 |
| Jul 15, 1975 |
0.34 |
| Jul 14, 1975 |
0.34 |
| Jul 11, 1975 |
0.34 |
| Jul 10, 1975 |
0.34 |
| Jul 9, 1975 |
0.34 |
| Jul 8, 1975 |
0.34 |
| Jul 7, 1975 |
0.34 |
| Jul 3, 1975 |
0.34 |
| Jul 2, 1975 |
0.33 |
| Jul 1, 1975 |
0.33 |
| Jun 30, 1975 |
0.33 |
| Jun 27, 1975 |
0.33 |
| Jun 26, 1975 |
0.33 |
| Jun 25, 1975 |
0.33 |
| Jun 24, 1975 |
0.33 |
| Jun 23, 1975 |
0.33 |
| Jun 20, 1975 |
0.33 |
| Jun 19, 1975 |
0.33 |
| Jun 18, 1975 |
0.33 |
| Jun 17, 1975 |
0.33 |
| Jun 16, 1975 |
0.33 |
| Jun 13, 1975 |
0.33 |
| Jun 12, 1975 |
0.32 |
| Jun 11, 1975 |
0.32 |
| Jun 10, 1975 |
0.32 |
| Jun 9, 1975 |
0.32 |
| Jun 6, 1975 |
0.32 |
| Jun 5, 1975 |
0.32 |
| Jun 4, 1975 |
0.32 |
| Jun 3, 1975 |
0.32 |
| Jun 2, 1975 |
0.32 |
| May 30, 1975 |
0.32 |
| May 29, 1975 |
0.32 |
| May 28, 1975 |
0.32 |
| May 27, 1975 |
0.32 |
| May 23, 1975 |
0.32 |
| May 22, 1975 |
0.32 |
| May 21, 1975 |
0.31 |
| May 20, 1975 |
0.31 |
| May 19, 1975 |
0.31 |
| May 16, 1975 |
0.31 |
| May 15, 1975 |
0.31 |
| May 14, 1975 |
0.31 |
| May 13, 1975 |
0.31 |
| May 12, 1975 |
0.31 |
| May 9, 1975 |
0.31 |
| May 8, 1975 |
0.31 |
| May 7, 1975 |
0.31 |
| May 6, 1975 |
0.31 |
| May 5, 1975 |
0.31 |
| May 2, 1975 |
0.31 |
| May 1, 1975 |
0.31 |
| Apr 30, 1975 |
0.30 |
| Apr 29, 1975 |
0.30 |
| Apr 28, 1975 |
0.30 |
| Apr 25, 1975 |
0.30 |
| Apr 24, 1975 |
0.30 |
| Apr 23, 1975 |
0.30 |
| Apr 22, 1975 |
0.30 |
| Apr 21, 1975 |
0.30 |
| Apr 18, 1975 |
0.30 |
| Apr 17, 1975 |
0.30 |
| Apr 16, 1975 |
0.30 |
| Apr 15, 1975 |
0.30 |
| Apr 14, 1975 |
0.30 |
| Apr 11, 1975 |
0.29 |
| Apr 10, 1975 |
0.29 |
| Apr 9, 1975 |
0.29 |
| Apr 8, 1975 |
0.29 |
| Apr 7, 1975 |
0.29 |
| Apr 4, 1975 |
0.29 |
| Apr 3, 1975 |
0.29 |
| Apr 2, 1975 |
0.29 |
| Apr 1, 1975 |
0.29 |
| Mar 31, 1975 |
0.29 |
| Mar 27, 1975 |
0.29 |
| Mar 26, 1975 |
0.28 |
| Mar 25, 1975 |
0.28 |
| Mar 24, 1975 |
0.28 |
| Mar 21, 1975 |
0.28 |
| Mar 20, 1975 |
0.28 |
| Mar 19, 1975 |
0.28 |
| Mar 18, 1975 |
0.28 |
| Mar 17, 1975 |
0.28 |
| Mar 14, 1975 |
0.28 |
| Mar 13, 1975 |
0.28 |
| Mar 12, 1975 |
0.28 |
| Mar 11, 1975 |
0.28 |
| Mar 10, 1975 |
0.28 |
| Mar 7, 1975 |
0.28 |
| Mar 6, 1975 |
0.28 |
| Mar 5, 1975 |
0.28 |
| Mar 4, 1975 |
0.28 |
| Mar 3, 1975 |
0.28 |
| Feb 28, 1975 |
0.27 |
| Feb 27, 1975 |
0.27 |
| Feb 26, 1975 |
0.27 |
| Feb 25, 1975 |
0.27 |
| Feb 24, 1975 |
0.27 |
| Feb 21, 1975 |
0.27 |
| Feb 20, 1975 |
0.27 |
| Feb 19, 1975 |
0.27 |
| Feb 18, 1975 |
0.27 |
| Feb 14, 1975 |
0.27 |
| Feb 13, 1975 |
0.27 |
| Feb 12, 1975 |
0.27 |
| Feb 11, 1975 |
0.27 |
| Feb 10, 1975 |
0.27 |
| Feb 7, 1975 |
0.27 |
| Feb 6, 1975 |
0.27 |
| Feb 5, 1975 |
0.27 |
| Feb 4, 1975 |
0.27 |
| Feb 3, 1975 |
0.27 |
| Jan 31, 1975 |
0.27 |
| Jan 30, 1975 |
0.27 |
| Jan 29, 1975 |
0.27 |
| Jan 28, 1975 |
0.27 |
| Jan 27, 1975 |
0.26 |
| Jan 24, 1975 |
0.26 |
| Jan 23, 1975 |
0.26 |
| Jan 22, 1975 |
0.26 |
| Jan 21, 1975 |
0.26 |
| Jan 20, 1975 |
0.26 |
| Jan 17, 1975 |
0.26 |
| Jan 16, 1975 |
0.26 |
| Jan 15, 1975 |
0.26 |
| Jan 14, 1975 |
0.26 |
| Jan 13, 1975 |
0.26 |
| Jan 10, 1975 |
0.26 |
| Jan 9, 1975 |
0.26 |
| Jan 8, 1975 |
0.26 |
| Jan 7, 1975 |
0.26 |
| Jan 6, 1975 |
0.26 |
| Jan 3, 1975 |
0.26 |
| Jan 2, 1975 |
0.26 |
| Dec 31, 1974 |
0.26 |
| Dec 30, 1974 |
0.26 |
| Dec 27, 1974 |
0.26 |
| Dec 26, 1974 |
0.26 |
| Dec 24, 1974 |
0.26 |
| Dec 23, 1974 |
0.26 |
| Dec 20, 1974 |
0.26 |
| Dec 19, 1974 |
0.26 |
| Dec 18, 1974 |
0.26 |
| Dec 17, 1974 |
0.26 |
| Dec 16, 1974 |
0.26 |
| Dec 13, 1974 |
0.27 |
| Dec 12, 1974 |
0.27 |
| Dec 11, 1974 |
0.27 |
| Dec 10, 1974 |
0.27 |
| Dec 9, 1974 |
0.27 |
| Dec 6, 1974 |
0.27 |
| Dec 5, 1974 |
0.27 |
| Dec 4, 1974 |
0.27 |
| Dec 3, 1974 |
0.27 |
| Dec 2, 1974 |
0.27 |
| Nov 29, 1974 |
0.27 |
| Nov 27, 1974 |
0.27 |
| Nov 26, 1974 |
0.27 |
| Nov 25, 1974 |
0.27 |
| Nov 22, 1974 |
0.27 |
| Nov 21, 1974 |
0.27 |
| Nov 20, 1974 |
0.27 |
| Nov 19, 1974 |
0.27 |
| Nov 18, 1974 |
0.27 |
| Nov 15, 1974 |
0.27 |
| Nov 14, 1974 |
0.27 |
| Nov 13, 1974 |
0.27 |
| Nov 12, 1974 |
0.27 |
| Nov 11, 1974 |
0.27 |
| Nov 8, 1974 |
0.27 |
| Nov 7, 1974 |
0.28 |
| Nov 6, 1974 |
0.28 |
| Nov 5, 1974 |
0.28 |
| Nov 4, 1974 |
0.28 |
| Nov 1, 1974 |
0.28 |
| Oct 31, 1974 |
0.28 |
| Oct 30, 1974 |
0.28 |
| Oct 29, 1974 |
0.28 |
| Oct 28, 1974 |
0.28 |
| Oct 25, 1974 |
0.28 |
| Oct 24, 1974 |
0.28 |
| Oct 23, 1974 |
0.28 |
| Oct 22, 1974 |
0.28 |
| Oct 21, 1974 |
0.28 |
| Oct 18, 1974 |
0.28 |
| Oct 17, 1974 |
0.28 |
| Oct 16, 1974 |
0.28 |
| Oct 15, 1974 |
0.28 |
| Oct 14, 1974 |
0.28 |
| Oct 11, 1974 |
0.28 |
| Oct 10, 1974 |
0.28 |
| Oct 9, 1974 |
0.28 |
| Oct 8, 1974 |
0.28 |
| Oct 7, 1974 |
0.28 |
| Oct 4, 1974 |
0.28 |
| Oct 3, 1974 |
0.28 |
| Oct 2, 1974 |
0.28 |
| Oct 1, 1974 |
0.28 |
| Sep 30, 1974 |
0.28 |
| Sep 27, 1974 |
0.28 |
| Sep 26, 1974 |
0.28 |
| Sep 25, 1974 |
0.28 |
| Sep 24, 1974 |
0.28 |
| Sep 23, 1974 |
0.28 |
| Sep 20, 1974 |
0.28 |
| Sep 19, 1974 |
0.28 |
| Sep 18, 1974 |
0.28 |
| Sep 17, 1974 |
0.28 |
| Sep 16, 1974 |
0.28 |
| Sep 13, 1974 |
0.28 |
| Sep 12, 1974 |
0.28 |
| Sep 11, 1974 |
0.28 |
| Sep 10, 1974 |
0.28 |
| Sep 9, 1974 |
0.28 |
| Sep 6, 1974 |
0.28 |
| Sep 5, 1974 |
0.28 |
| Sep 4, 1974 |
0.28 |
| Sep 3, 1974 |
0.29 |
| Aug 30, 1974 |
0.29 |
| Aug 29, 1974 |
0.29 |
| Aug 28, 1974 |
0.29 |
| Aug 27, 1974 |
0.29 |
| Aug 26, 1974 |
0.29 |
| Aug 23, 1974 |
0.29 |
| Aug 22, 1974 |
0.29 |
| Aug 21, 1974 |
0.29 |
| Aug 20, 1974 |
0.29 |
| Aug 19, 1974 |
0.29 |
| Aug 16, 1974 |
0.29 |
| Aug 15, 1974 |
0.29 |
| Aug 14, 1974 |
0.30 |
| Aug 13, 1974 |
0.30 |
| Aug 12, 1974 |
0.30 |
| Aug 9, 1974 |
0.30 |
| Aug 8, 1974 |
0.30 |
| Aug 7, 1974 |
0.30 |
| Aug 6, 1974 |
0.30 |
| Aug 5, 1974 |
0.30 |
| Aug 2, 1974 |
0.30 |
| Aug 1, 1974 |
0.30 |
| Jul 31, 1974 |
0.30 |
| Jul 30, 1974 |
0.30 |
| Jul 29, 1974 |
0.31 |
| Jul 26, 1974 |
0.31 |
| Jul 25, 1974 |
0.31 |
| Jul 24, 1974 |
0.31 |
| Jul 23, 1974 |
0.31 |
| Jul 22, 1974 |
0.31 |
| Jul 19, 1974 |
0.31 |
| Jul 18, 1974 |
0.32 |
| Jul 17, 1974 |
0.32 |
| Jul 16, 1974 |
0.32 |
| Jul 15, 1974 |
0.32 |
| Jul 12, 1974 |
0.32 |
| Jul 11, 1974 |
0.32 |
| Jul 10, 1974 |
0.33 |
| Jul 9, 1974 |
0.33 |
| Jul 8, 1974 |
0.33 |
| Jul 5, 1974 |
0.33 |
| Jul 3, 1974 |
0.33 |
| Jul 2, 1974 |
0.33 |
| Jul 1, 1974 |
0.33 |
| Jun 28, 1974 |
0.33 |
| Jun 27, 1974 |
0.34 |
| Jun 26, 1974 |
0.34 |
| Jun 25, 1974 |
0.34 |
| Jun 24, 1974 |
0.34 |
| Jun 21, 1974 |
0.34 |
| Jun 20, 1974 |
0.34 |
| Jun 19, 1974 |
0.34 |
| Jun 18, 1974 |
0.35 |
| Jun 17, 1974 |
0.35 |
| Jun 14, 1974 |
0.35 |
| Jun 13, 1974 |
0.35 |
| Jun 12, 1974 |
0.35 |
| Jun 11, 1974 |
0.35 |
| Jun 10, 1974 |
0.35 |
| Jun 7, 1974 |
0.35 |
| Jun 6, 1974 |
0.36 |
| Jun 5, 1974 |
0.36 |
| Jun 4, 1974 |
0.36 |
| Jun 3, 1974 |
0.36 |
| May 31, 1974 |
0.36 |
| May 30, 1974 |
0.36 |
| May 29, 1974 |
0.36 |
| May 28, 1974 |
0.36 |
| May 24, 1974 |
0.37 |
| May 23, 1974 |
0.37 |
| May 22, 1974 |
0.37 |
| May 21, 1974 |
0.37 |
| May 20, 1974 |
0.37 |
| May 17, 1974 |
0.37 |
| May 16, 1974 |
0.38 |
| May 15, 1974 |
0.38 |
| May 14, 1974 |
0.38 |
| May 13, 1974 |
0.38 |
| May 10, 1974 |
0.38 |
| May 9, 1974 |
0.38 |
| May 8, 1974 |
0.39 |
| May 7, 1974 |
0.39 |
| May 6, 1974 |
0.39 |
| May 3, 1974 |
0.39 |
| May 2, 1974 |
0.39 |
| May 1, 1974 |
0.39 |
| Apr 30, 1974 |
0.39 |
| Apr 29, 1974 |
0.40 |
| Apr 26, 1974 |
0.40 |
| Apr 25, 1974 |
0.40 |
| Apr 24, 1974 |
0.40 |
| Apr 23, 1974 |
0.40 |
| Apr 22, 1974 |
0.40 |
| Apr 19, 1974 |
0.40 |
| Apr 18, 1974 |
0.40 |
| Apr 17, 1974 |
0.40 |
| Apr 16, 1974 |
0.41 |
| Apr 15, 1974 |
0.41 |
| Apr 11, 1974 |
0.41 |
| Apr 10, 1974 |
0.41 |
| Apr 9, 1974 |
0.41 |
| Apr 8, 1974 |
0.41 |
| Apr 5, 1974 |
0.41 |
| Apr 4, 1974 |
0.41 |
| Apr 3, 1974 |
0.41 |
| Apr 2, 1974 |
0.42 |
| Apr 1, 1974 |
0.42 |
| Mar 29, 1974 |
0.42 |
| Mar 28, 1974 |
0.42 |
| Mar 27, 1974 |
0.42 |
| Mar 26, 1974 |
0.42 |
| Mar 25, 1974 |
0.42 |
| Mar 22, 1974 |
0.42 |
| Mar 21, 1974 |
0.43 |
| Mar 20, 1974 |
0.43 |
| Mar 19, 1974 |
0.43 |
| Mar 18, 1974 |
0.43 |
| Mar 15, 1974 |
0.43 |
| Mar 14, 1974 |
0.43 |
| Mar 13, 1974 |
0.43 |
| Mar 12, 1974 |
0.44 |
| Mar 11, 1974 |
0.44 |
| Mar 8, 1974 |
0.44 |
| Mar 7, 1974 |
0.44 |
| Mar 6, 1974 |
0.44 |
| Mar 5, 1974 |
0.44 |
| Mar 4, 1974 |
0.45 |
| Mar 1, 1974 |
0.45 |
| Feb 28, 1974 |
0.45 |
| Feb 27, 1974 |
0.45 |
| Feb 26, 1974 |
0.45 |
| Feb 25, 1974 |
0.45 |
| Feb 22, 1974 |
0.46 |
| Feb 21, 1974 |
0.46 |
| Feb 20, 1974 |
0.46 |
| Feb 19, 1974 |
0.46 |
| Feb 15, 1974 |
0.46 |
| Feb 14, 1974 |
0.47 |
| Feb 13, 1974 |
0.47 |
| Feb 12, 1974 |
0.47 |
| Feb 11, 1974 |
0.47 |
| Feb 8, 1974 |
0.47 |
| Feb 7, 1974 |
0.48 |
| Feb 6, 1974 |
0.48 |
| Feb 5, 1974 |
0.48 |
| Feb 4, 1974 |
0.48 |
| Feb 1, 1974 |
0.48 |
| Jan 31, 1974 |
0.49 |
| Jan 30, 1974 |
0.49 |
| Jan 29, 1974 |
0.49 |
| Jan 28, 1974 |
0.49 |
| Jan 25, 1974 |
0.49 |
| Jan 24, 1974 |
0.50 |
| Jan 23, 1974 |
0.50 |
| Jan 22, 1974 |
0.50 |
| Jan 21, 1974 |
0.50 |
| Jan 18, 1974 |
0.50 |
| Jan 17, 1974 |
0.51 |
| Jan 16, 1974 |
0.51 |
| Jan 15, 1974 |
0.51 |
| Jan 14, 1974 |
0.51 |
| Jan 11, 1974 |
0.52 |
| Jan 10, 1974 |
0.52 |
| Jan 9, 1974 |
0.52 |
| Jan 8, 1974 |
0.53 |
| Jan 7, 1974 |
0.53 |
| Jan 4, 1974 |
0.53 |
| Jan 3, 1974 |
0.53 |
| Jan 2, 1974 |
0.54 |
| Dec 31, 1973 |
0.54 |
| Dec 28, 1973 |
0.54 |
| Dec 27, 1973 |
0.55 |
| Dec 26, 1973 |
0.55 |
| Dec 24, 1973 |
0.55 |
| Dec 21, 1973 |
0.56 |
| Dec 20, 1973 |
0.56 |
| Dec 19, 1973 |
0.56 |
| Dec 18, 1973 |
0.57 |
| Dec 17, 1973 |
0.57 |
| Dec 14, 1973 |
0.57 |
| Dec 13, 1973 |
0.58 |
| Dec 12, 1973 |
0.58 |
| Dec 11, 1973 |
0.58 |
| Dec 10, 1973 |
0.59 |
| Dec 7, 1973 |
0.59 |
| Dec 6, 1973 |
0.59 |
| Dec 5, 1973 |
0.59 |
| Dec 4, 1973 |
0.60 |
| Dec 3, 1973 |
0.60 |
| Nov 30, 1973 |
0.60 |
| Nov 29, 1973 |
0.61 |
| Nov 28, 1973 |
0.61 |
| Nov 27, 1973 |
0.61 |
| Nov 26, 1973 |
0.62 |
| Nov 23, 1973 |
0.62 |
| Nov 21, 1973 |
0.62 |
| Nov 20, 1973 |
0.63 |
| Nov 19, 1973 |
0.63 |
| Nov 16, 1973 |
0.63 |
| Nov 15, 1973 |
0.64 |
| Nov 14, 1973 |
0.64 |
| Nov 13, 1973 |
0.64 |
| Nov 12, 1973 |
0.64 |
| Nov 9, 1973 |
0.65 |
| Nov 8, 1973 |
0.65 |
| Nov 7, 1973 |
0.65 |
| Nov 6, 1973 |
0.66 |
| Nov 5, 1973 |
0.66 |
| Nov 2, 1973 |
0.66 |
| Nov 1, 1973 |
0.67 |
| Oct 31, 1973 |
0.67 |
| Oct 30, 1973 |
0.67 |
| Oct 29, 1973 |
0.68 |
| Oct 26, 1973 |
0.68 |
| Oct 25, 1973 |
0.68 |
| Oct 24, 1973 |
0.69 |
| Oct 23, 1973 |
0.69 |
| Oct 22, 1973 |
0.69 |
| Oct 19, 1973 |
0.70 |
| Oct 18, 1973 |
0.70 |
| Oct 17, 1973 |
0.70 |
| Oct 16, 1973 |
0.71 |
| Oct 15, 1973 |
0.71 |
| Oct 12, 1973 |
0.71 |
| Oct 11, 1973 |
0.72 |
| Oct 10, 1973 |
0.72 |
| Oct 9, 1973 |
0.72 |
| Oct 8, 1973 |
0.72 |
| Oct 5, 1973 |
0.73 |
| Oct 4, 1973 |
0.73 |
| Oct 3, 1973 |
0.73 |
| Oct 2, 1973 |
0.73 |
| Oct 1, 1973 |
0.74 |
| Sep 28, 1973 |
0.74 |
| Sep 27, 1973 |
0.74 |
| Sep 26, 1973 |
0.74 |
| Sep 25, 1973 |
0.75 |
| Sep 24, 1973 |
0.75 |
| Sep 21, 1973 |
0.75 |
| Sep 20, 1973 |
0.75 |
| Sep 19, 1973 |
0.76 |
| Sep 18, 1973 |
0.76 |
| Sep 17, 1973 |
0.76 |
| Sep 14, 1973 |
0.76 |
| Sep 13, 1973 |
0.77 |
| Sep 12, 1973 |
0.77 |
| Sep 11, 1973 |
0.77 |
| Sep 10, 1973 |
0.77 |
| Sep 7, 1973 |
0.78 |
| Sep 6, 1973 |
0.78 |
| Sep 5, 1973 |
0.78 |
| Sep 4, 1973 |
0.78 |
| Aug 31, 1973 |
0.79 |
| Aug 30, 1973 |
0.79 |
| Aug 29, 1973 |
0.79 |
| Aug 28, 1973 |
0.79 |
| Aug 27, 1973 |
0.80 |
| Aug 24, 1973 |
0.80 |
| Aug 23, 1973 |
0.80 |
| Aug 22, 1973 |
0.80 |
| Aug 21, 1973 |
0.80 |
| Aug 20, 1973 |
0.81 |
| Aug 17, 1973 |
0.81 |
| Aug 16, 1973 |
0.81 |
| Aug 15, 1973 |
0.81 |
| Aug 14, 1973 |
0.81 |
| Aug 13, 1973 |
0.82 |
| Aug 10, 1973 |
0.82 |
| Aug 9, 1973 |
0.82 |
| Aug 8, 1973 |
0.82 |
| Aug 7, 1973 |
0.82 |
| Aug 6, 1973 |
0.82 |
| Aug 3, 1973 |
0.82 |
| Aug 2, 1973 |
0.83 |
| Aug 1, 1973 |
0.83 |
| Jul 31, 1973 |
0.83 |
| Jul 30, 1973 |
0.83 |
| Jul 27, 1973 |
0.83 |
| Jul 26, 1973 |
0.83 |
| Jul 25, 1973 |
0.84 |
| Jul 24, 1973 |
0.84 |
| Jul 23, 1973 |
0.84 |
| Jul 20, 1973 |
0.84 |
| Jul 19, 1973 |
0.84 |
| Jul 18, 1973 |
0.85 |
| Jul 17, 1973 |
0.85 |
| Jul 16, 1973 |
0.85 |
| Jul 13, 1973 |
0.85 |
| Jul 12, 1973 |
0.85 |
| Jul 11, 1973 |
0.86 |
| Jul 10, 1973 |
0.86 |
| Jul 9, 1973 |
0.86 |
| Jul 6, 1973 |
0.86 |
| Jul 5, 1973 |
0.87 |
| Jul 3, 1973 |
0.87 |
| Jul 2, 1973 |
0.87 |
| Jun 29, 1973 |
0.87 |
| Jun 28, 1973 |
0.88 |
| Jun 27, 1973 |
0.88 |
| Jun 26, 1973 |
0.88 |
| Jun 25, 1973 |
0.89 |
| Jun 22, 1973 |
0.89 |
| Jun 21, 1973 |
0.89 |
| Jun 20, 1973 |
0.89 |
| Jun 19, 1973 |
0.90 |
| Jun 18, 1973 |
0.90 |
| Jun 15, 1973 |
0.90 |
| Jun 14, 1973 |
0.90 |
| Jun 13, 1973 |
0.91 |
| Jun 12, 1973 |
0.91 |
| Jun 11, 1973 |
0.91 |
| Jun 8, 1973 |
0.91 |
| Jun 7, 1973 |
0.92 |
| Jun 6, 1973 |
0.92 |
| Jun 5, 1973 |
0.92 |
| Jun 4, 1973 |
0.92 |
| Jun 1, 1973 |
0.93 |
| May 31, 1973 |
0.93 |
| May 30, 1973 |
0.93 |
| May 29, 1973 |
0.94 |
| May 25, 1973 |
0.94 |
| May 24, 1973 |
0.94 |
| May 23, 1973 |
0.94 |
| May 22, 1973 |
0.95 |
| May 21, 1973 |
0.95 |
| May 18, 1973 |
0.95 |
| May 17, 1973 |
0.95 |
| May 16, 1973 |
0.96 |
| May 15, 1973 |
0.96 |
| May 14, 1973 |
0.96 |
| May 11, 1973 |
0.96 |
| May 10, 1973 |
0.96 |
| May 9, 1973 |
0.96 |
| May 8, 1973 |
0.97 |
| May 7, 1973 |
0.97 |
| May 4, 1973 |
0.97 |
| May 3, 1973 |
0.97 |
| May 2, 1973 |
0.97 |
| May 1, 1973 |
0.98 |
| Apr 30, 1973 |
0.98 |
| Apr 27, 1973 |
0.98 |
| Apr 26, 1973 |
0.98 |
| Apr 25, 1973 |
0.99 |
| Apr 24, 1973 |
0.99 |
| Apr 23, 1973 |
0.99 |
| Apr 19, 1973 |
1.00 |
| Apr 18, 1973 |
1.00 |
| Apr 17, 1973 |
1.00 |
| Apr 16, 1973 |
1.00 |
| Apr 13, 1973 |
1.01 |
| Apr 12, 1973 |
1.01 |
| Apr 11, 1973 |
1.01 |
| Apr 10, 1973 |
1.02 |
| Apr 9, 1973 |
1.02 |
| Apr 6, 1973 |
1.02 |
| Apr 5, 1973 |
1.03 |
| Apr 4, 1973 |
1.03 |
| Apr 3, 1973 |
1.04 |
| Apr 2, 1973 |
1.04 |
| Mar 30, 1973 |
1.04 |
| Mar 29, 1973 |
1.05 |
| Mar 28, 1973 |
1.05 |
| Mar 27, 1973 |
1.06 |
| Mar 26, 1973 |
1.06 |
| Mar 23, 1973 |
1.06 |
| Mar 22, 1973 |
1.07 |
| Mar 21, 1973 |
1.07 |
| Mar 20, 1973 |
1.08 |
| Mar 19, 1973 |
1.08 |
| Mar 16, 1973 |
1.09 |
| Mar 15, 1973 |
1.09 |
| Mar 14, 1973 |
1.10 |
| Mar 13, 1973 |
1.10 |
| Mar 12, 1973 |
1.11 |
| Mar 9, 1973 |
1.12 |
| Mar 8, 1973 |
1.12 |
| Mar 7, 1973 |
1.13 |
| Mar 6, 1973 |
1.13 |
| Mar 5, 1973 |
1.14 |
| Mar 2, 1973 |
1.14 |
| Mar 1, 1973 |
1.15 |
| Feb 28, 1973 |
1.15 |
| Feb 27, 1973 |
1.16 |
| Feb 26, 1973 |
1.16 |
| Feb 23, 1973 |
1.17 |
| Feb 22, 1973 |
1.17 |
| Feb 21, 1973 |
1.18 |
| Feb 20, 1973 |
1.18 |
| Feb 16, 1973 |
1.19 |
| Feb 15, 1973 |
1.19 |
| Feb 14, 1973 |
1.20 |
| Feb 13, 1973 |
1.20 |
| Feb 12, 1973 |
1.21 |
| Feb 9, 1973 |
1.21 |
| Feb 8, 1973 |
1.22 |
| Feb 7, 1973 |
1.22 |
| Feb 6, 1973 |
1.23 |
| Feb 5, 1973 |
1.23 |
| Feb 2, 1973 |
1.24 |
| Feb 1, 1973 |
1.25 |
| Jan 31, 1973 |
1.25 |
| Jan 30, 1973 |
1.26 |
| Jan 29, 1973 |
1.27 |
| Jan 26, 1973 |
1.27 |
| Jan 24, 1973 |
1.28 |
| Jan 23, 1973 |
1.28 |
| Jan 22, 1973 |
1.29 |
| Jan 19, 1973 |
1.29 |
| Jan 18, 1973 |
1.30 |
| Jan 17, 1973 |
1.30 |
| Jan 16, 1973 |
1.30 |
| Jan 15, 1973 |
1.31 |
| Jan 12, 1973 |
1.31 |
| Jan 11, 1973 |
1.32 |
| Jan 10, 1973 |
1.32 |
| Jan 9, 1973 |
1.32 |
| Jan 8, 1973 |
1.33 |
| Jan 5, 1973 |
1.33 |
| Jan 4, 1973 |
1.34 |
| Jan 3, 1973 |
1.34 |
| Jan 2, 1973 |
1.34 |
| Dec 29, 1972 |
1.35 |
| Dec 27, 1972 |
1.35 |
| Dec 26, 1972 |
1.36 |
| Dec 22, 1972 |
1.36 |
| Dec 21, 1972 |
1.37 |
| Dec 20, 1972 |
1.37 |
| Dec 19, 1972 |
1.38 |
| Dec 18, 1972 |
1.38 |
| Dec 15, 1972 |
1.39 |
| Dec 14, 1972 |
1.39 |
| Dec 13, 1972 |
1.40 |
| Dec 12, 1972 |
1.40 |
| Dec 11, 1972 |
1.40 |
| Dec 8, 1972 |
1.41 |
| Dec 7, 1972 |
1.41 |
| Dec 6, 1972 |
1.42 |
| Dec 5, 1972 |
1.42 |
| Dec 4, 1972 |
1.42 |
| Dec 1, 1972 |
1.43 |
| Nov 30, 1972 |
1.43 |
| Nov 29, 1972 |
1.44 |
| Nov 28, 1972 |
1.44 |
| Nov 27, 1972 |
1.44 |
| Nov 24, 1972 |
1.45 |
| Nov 22, 1972 |
1.45 |
| Nov 21, 1972 |
1.46 |
| Nov 20, 1972 |
1.46 |
| Nov 17, 1972 |
1.46 |
| Nov 16, 1972 |
1.47 |
| Nov 15, 1972 |
1.47 |
| Nov 14, 1972 |
1.48 |
| Nov 13, 1972 |
1.48 |
| Nov 10, 1972 |
1.48 |
| Nov 9, 1972 |
1.49 |
| Nov 8, 1972 |
1.49 |
| Nov 6, 1972 |
1.49 |
| Nov 3, 1972 |
1.50 |
| Nov 2, 1972 |
1.50 |
| Nov 1, 1972 |
1.50 |
| Oct 31, 1972 |
1.51 |
| Oct 30, 1972 |
1.51 |
| Oct 27, 1972 |
1.52 |
| Oct 26, 1972 |
1.52 |
| Oct 25, 1972 |
1.53 |
| Oct 24, 1972 |
1.53 |
| Oct 23, 1972 |
1.53 |
| Oct 20, 1972 |
1.54 |
| Oct 19, 1972 |
1.54 |
| Oct 18, 1972 |
1.55 |
| Oct 17, 1972 |
1.55 |
| Oct 16, 1972 |
1.56 |
| Oct 13, 1972 |
1.56 |
| Oct 12, 1972 |
1.56 |
| Oct 11, 1972 |
1.57 |
| Oct 10, 1972 |
1.57 |
| Oct 9, 1972 |
1.58 |
| Oct 6, 1972 |
1.58 |
| Oct 5, 1972 |
1.58 |
| Oct 4, 1972 |
1.59 |
| Oct 3, 1972 |
1.59 |
| Oct 2, 1972 |
1.59 |
| Sep 29, 1972 |
1.60 |
| Sep 28, 1972 |
1.60 |
| Sep 27, 1972 |
1.60 |
| Sep 26, 1972 |
1.60 |
| Sep 25, 1972 |
1.61 |
| Sep 22, 1972 |
1.61 |
| Sep 21, 1972 |
1.61 |
| Sep 20, 1972 |
1.61 |
| Sep 19, 1972 |
1.62 |
| Sep 18, 1972 |
1.62 |
| Sep 15, 1972 |
1.62 |
| Sep 14, 1972 |
1.63 |
| Sep 13, 1972 |
1.63 |
| Sep 12, 1972 |
1.63 |
| Sep 11, 1972 |
1.63 |
| Sep 8, 1972 |
1.64 |
| Sep 7, 1972 |
1.64 |
| Sep 6, 1972 |
1.64 |
| Sep 5, 1972 |
1.64 |
| Sep 1, 1972 |
1.64 |
| Aug 31, 1972 |
1.64 |
| Aug 30, 1972 |
1.65 |
| Aug 29, 1972 |
1.65 |
| Aug 28, 1972 |
1.65 |
| Aug 25, 1972 |
1.65 |
| Aug 24, 1972 |
1.66 |
| Aug 23, 1972 |
1.66 |
| Aug 22, 1972 |
1.66 |
| Aug 21, 1972 |
1.66 |
| Aug 18, 1972 |
1.67 |
| Aug 17, 1972 |
1.67 |
| Aug 16, 1972 |
1.67 |
| Aug 15, 1972 |
1.67 |
| Aug 14, 1972 |
1.68 |
| Aug 11, 1972 |
1.68 |
| Aug 10, 1972 |
1.68 |
| Aug 9, 1972 |
1.68 |
| Aug 8, 1972 |
1.68 |
| Aug 7, 1972 |
1.69 |
| Aug 4, 1972 |
1.69 |
| Aug 3, 1972 |
1.69 |
| Aug 2, 1972 |
1.69 |
| Aug 1, 1972 |
1.70 |
| Jul 31, 1972 |
1.70 |
| Jul 28, 1972 |
1.71 |
| Jul 27, 1972 |
1.71 |
| Jul 26, 1972 |
1.71 |
| Jul 25, 1972 |
1.72 |
| Jul 24, 1972 |
1.72 |
| Jul 21, 1972 |
1.72 |
| Jul 20, 1972 |
1.73 |
| Jul 19, 1972 |
1.73 |
| Jul 18, 1972 |
1.74 |
| Jul 17, 1972 |
1.74 |
| Jul 14, 1972 |
1.74 |
| Jul 13, 1972 |
1.74 |
| Jul 12, 1972 |
1.75 |
| Jul 11, 1972 |
1.75 |
| Jul 10, 1972 |
1.75 |
| Jul 7, 1972 |
1.75 |
| Jul 6, 1972 |
1.76 |
| Jul 5, 1972 |
1.76 |
| Jul 3, 1972 |
1.76 |
| Jun 30, 1972 |
1.76 |
| Jun 29, 1972 |
1.77 |
| Jun 28, 1972 |
1.77 |
| Jun 27, 1972 |
1.77 |
| Jun 26, 1972 |
1.77 |
| Jun 23, 1972 |
1.77 |
| Jun 22, 1972 |
1.77 |
| Jun 21, 1972 |
1.78 |
| Jun 20, 1972 |
1.78 |
| Jun 19, 1972 |
1.78 |
| Jun 16, 1972 |
1.78 |
| Jun 15, 1972 |
1.78 |
| Jun 14, 1972 |
1.78 |
| Jun 13, 1972 |
1.78 |
| Jun 12, 1972 |
1.78 |
| Jun 9, 1972 |
1.78 |
| Jun 8, 1972 |
1.78 |
| Jun 7, 1972 |
1.78 |
| Jun 6, 1972 |
1.78 |
| Jun 5, 1972 |
1.78 |
| Jun 2, 1972 |
1.78 |
| Jun 1, 1972 |
1.78 |
| May 31, 1972 |
1.78 |
| May 30, 1972 |
1.78 |
| May 26, 1972 |
1.78 |
| May 25, 1972 |
1.77 |
| May 24, 1972 |
1.77 |
| May 23, 1972 |
1.77 |
| May 22, 1972 |
1.77 |
| May 19, 1972 |
1.76 |
| May 18, 1972 |
1.76 |
| May 17, 1972 |
1.76 |
| May 16, 1972 |
1.75 |
| May 15, 1972 |
1.75 |
| May 12, 1972 |
1.75 |
| May 11, 1972 |
1.75 |
| May 10, 1972 |
1.74 |
| May 9, 1972 |
1.74 |
| May 8, 1972 |
1.74 |
| May 5, 1972 |
1.74 |
| May 4, 1972 |
1.74 |
| May 3, 1972 |
1.73 |
| May 2, 1972 |
1.73 |
| May 1, 1972 |
1.73 |
| Apr 28, 1972 |
1.73 |
| Apr 27, 1972 |
1.73 |
| Apr 26, 1972 |
1.72 |
| Apr 25, 1972 |
1.72 |
| Apr 24, 1972 |
1.72 |
| Apr 21, 1972 |
1.72 |
| Apr 20, 1972 |
1.71 |
| Apr 19, 1972 |
1.71 |
| Apr 18, 1972 |
1.71 |
| Apr 17, 1972 |
1.71 |
| Apr 14, 1972 |
1.70 |
| Apr 13, 1972 |
1.70 |
| Apr 12, 1972 |
1.70 |
| Apr 11, 1972 |
1.69 |
| Apr 10, 1972 |
1.69 |
| Apr 7, 1972 |
1.69 |
| Apr 6, 1972 |
1.68 |
| Apr 5, 1972 |
1.68 |
| Apr 4, 1972 |
1.68 |
| Apr 3, 1972 |
1.67 |
| Mar 30, 1972 |
1.67 |
| Mar 29, 1972 |
1.67 |
| Mar 28, 1972 |
1.67 |
| Mar 27, 1972 |
1.66 |
| Mar 24, 1972 |
1.66 |
| Mar 23, 1972 |
1.66 |
| Mar 22, 1972 |
1.66 |
| Mar 21, 1972 |
1.66 |
| Mar 20, 1972 |
1.66 |
| Mar 17, 1972 |
1.65 |
| Mar 16, 1972 |
1.65 |
| Mar 15, 1972 |
1.65 |
| Mar 14, 1972 |
1.65 |
| Mar 13, 1972 |
1.65 |
| Mar 10, 1972 |
1.65 |
| Mar 9, 1972 |
1.64 |
| Mar 8, 1972 |
1.64 |
| Mar 7, 1972 |
1.64 |
| Mar 6, 1972 |
1.64 |
| Mar 3, 1972 |
1.63 |
| Mar 2, 1972 |
1.63 |
| Mar 1, 1972 |
1.63 |
| Feb 29, 1972 |
1.62 |
| Feb 28, 1972 |
1.62 |
| Feb 25, 1972 |
1.62 |
| Feb 24, 1972 |
1.62 |
| Feb 23, 1972 |
1.62 |
| Feb 22, 1972 |
1.62 |
| Feb 18, 1972 |
1.61 |
| Feb 17, 1972 |
1.61 |
| Feb 16, 1972 |
1.61 |
| Feb 15, 1972 |
1.61 |
| Feb 14, 1972 |
1.61 |
| Feb 11, 1972 |
1.61 |
| Feb 10, 1972 |
1.61 |
| Feb 9, 1972 |
1.61 |
| Feb 8, 1972 |
1.61 |
| Feb 7, 1972 |
1.61 |
| Feb 4, 1972 |
1.61 |
| Feb 3, 1972 |
1.61 |
| Feb 2, 1972 |
1.61 |
| Feb 1, 1972 |
1.61 |
| Jan 31, 1972 |
1.61 |
| Jan 28, 1972 |
1.61 |
| Jan 27, 1972 |
1.61 |
| Jan 26, 1972 |
1.61 |
| Jan 25, 1972 |
1.61 |
| Jan 24, 1972 |
1.61 |
| Jan 21, 1972 |
1.61 |
| Jan 20, 1972 |
1.61 |
| Jan 19, 1972 |
1.61 |
| Jan 18, 1972 |
1.60 |
| Jan 17, 1972 |
1.60 |
| Jan 14, 1972 |
1.60 |
| Jan 13, 1972 |
1.60 |
| Jan 12, 1972 |
1.60 |
| Jan 11, 1972 |
1.60 |
| Jan 10, 1972 |
1.60 |
| Jan 7, 1972 |
1.60 |
| Jan 6, 1972 |
1.60 |
| Jan 5, 1972 |
1.60 |
| Jan 4, 1972 |
1.60 |
| Jan 3, 1972 |
1.60 |
| Dec 31, 1971 |
1.60 |
| Dec 30, 1971 |
1.60 |
| Dec 29, 1971 |
1.60 |
| Dec 28, 1971 |
1.59 |
| Dec 27, 1971 |
1.59 |
| Dec 23, 1971 |
1.59 |
| Dec 22, 1971 |
1.59 |
| Dec 21, 1971 |
1.59 |
| Dec 20, 1971 |
1.59 |
| Dec 17, 1971 |
1.59 |
| Dec 16, 1971 |
1.59 |
| Dec 15, 1971 |
1.59 |
| Dec 14, 1971 |
1.60 |
| Dec 13, 1971 |
1.60 |
| Dec 10, 1971 |
1.59 |
| Dec 9, 1971 |
1.59 |
| Dec 8, 1971 |
1.59 |
| Dec 7, 1971 |
1.59 |
| Dec 6, 1971 |
1.59 |
| Dec 3, 1971 |
1.59 |
| Dec 2, 1971 |
1.59 |
| Dec 1, 1971 |
1.59 |
| Nov 30, 1971 |
1.59 |
| Nov 29, 1971 |
1.59 |
| Nov 26, 1971 |
1.59 |
| Nov 24, 1971 |
1.59 |
| Nov 23, 1971 |
1.59 |
| Nov 22, 1971 |
1.59 |
| Nov 19, 1971 |
1.59 |
| Nov 18, 1971 |
1.59 |
| Nov 17, 1971 |
1.59 |
| Nov 16, 1971 |
1.59 |
| Nov 15, 1971 |
1.58 |
| Nov 12, 1971 |
1.58 |
| Nov 11, 1971 |
1.58 |
| Nov 10, 1971 |
1.58 |
| Nov 9, 1971 |
1.58 |
| Nov 8, 1971 |
1.58 |
| Nov 5, 1971 |
1.58 |
| Nov 4, 1971 |
1.58 |
| Nov 3, 1971 |
1.58 |
| Nov 2, 1971 |
1.58 |
| Nov 1, 1971 |
1.57 |
| Oct 29, 1971 |
1.57 |
| Oct 28, 1971 |
1.57 |
| Oct 27, 1971 |
1.57 |
| Oct 26, 1971 |
1.57 |
| Oct 25, 1971 |
1.57 |
| Oct 22, 1971 |
1.57 |
| Oct 21, 1971 |
1.57 |
| Oct 20, 1971 |
1.56 |
| Oct 19, 1971 |
1.56 |
| Oct 18, 1971 |
1.56 |
| Oct 15, 1971 |
1.56 |
| Oct 14, 1971 |
1.55 |
| Oct 13, 1971 |
1.55 |
| Oct 12, 1971 |
1.55 |
| Oct 11, 1971 |
1.55 |
| Oct 8, 1971 |
1.54 |
| Oct 7, 1971 |
1.54 |
| Oct 6, 1971 |
1.54 |
| Oct 5, 1971 |
1.53 |
| Oct 4, 1971 |
1.53 |
| Oct 1, 1971 |
1.53 |
| Sep 30, 1971 |
1.53 |
| Sep 29, 1971 |
1.52 |
| Sep 28, 1971 |
1.52 |
| Sep 27, 1971 |
1.52 |
| Sep 24, 1971 |
1.52 |
| Sep 23, 1971 |
1.51 |
| Sep 22, 1971 |
1.51 |
| Sep 21, 1971 |
1.51 |
| Sep 20, 1971 |
1.51 |
| Sep 17, 1971 |
1.50 |
| Sep 16, 1971 |
1.50 |
| Sep 15, 1971 |
1.50 |
| Sep 14, 1971 |
1.49 |
| Sep 13, 1971 |
1.49 |
| Sep 10, 1971 |
1.49 |
| Sep 9, 1971 |
1.48 |
| Sep 8, 1971 |
1.48 |
| Sep 7, 1971 |
1.48 |
| Sep 3, 1971 |
1.48 |
| Sep 2, 1971 |
1.47 |
| Sep 1, 1971 |
1.47 |
| Aug 31, 1971 |
1.47 |
| Aug 30, 1971 |
1.46 |
| Aug 27, 1971 |
1.46 |
| Aug 26, 1971 |
1.46 |
| Aug 25, 1971 |
1.46 |
| Aug 24, 1971 |
1.45 |
| Aug 23, 1971 |
1.45 |
| Aug 20, 1971 |
1.45 |
| Aug 19, 1971 |
1.44 |
| Aug 18, 1971 |
1.44 |
| Aug 17, 1971 |
1.44 |
| Aug 16, 1971 |
1.43 |
| Aug 13, 1971 |
1.43 |
| Aug 12, 1971 |
1.43 |
| Aug 11, 1971 |
1.43 |
| Aug 10, 1971 |
1.42 |
| Aug 9, 1971 |
1.42 |
| Aug 6, 1971 |
1.42 |
| Aug 5, 1971 |
1.42 |
| Aug 4, 1971 |
1.42 |
| Aug 3, 1971 |
1.42 |
| Aug 2, 1971 |
1.41 |
| Jul 30, 1971 |
1.41 |
| Jul 29, 1971 |
1.41 |
| Jul 28, 1971 |
1.41 |
| Jul 27, 1971 |
1.41 |
| Jul 26, 1971 |
1.40 |
| Jul 23, 1971 |
1.40 |
| Jul 22, 1971 |
1.40 |
| Jul 21, 1971 |
1.40 |
| Jul 20, 1971 |
1.39 |
| Jul 19, 1971 |
1.39 |
| Jul 16, 1971 |
1.39 |
| Jul 15, 1971 |
1.39 |
| Jul 14, 1971 |
1.38 |
| Jul 13, 1971 |
1.38 |
| Jul 12, 1971 |
1.38 |
| Jul 9, 1971 |
1.37 |
| Jul 8, 1971 |
1.37 |
| Jul 7, 1971 |
1.37 |
| Jul 6, 1971 |
1.36 |
| Jul 2, 1971 |
1.36 |
| Jul 1, 1971 |
1.36 |
| Jun 30, 1971 |
1.35 |
| Jun 29, 1971 |
1.35 |
| Jun 28, 1971 |
1.35 |
| Jun 25, 1971 |
1.34 |
| Jun 24, 1971 |
1.34 |
| Jun 23, 1971 |
1.34 |
| Jun 22, 1971 |
1.34 |
| Jun 21, 1971 |
1.33 |
| Jun 18, 1971 |
1.33 |
| Jun 17, 1971 |
1.33 |
| Jun 16, 1971 |
1.32 |
| Jun 15, 1971 |
1.32 |
| Jun 14, 1971 |
1.32 |
| Jun 11, 1971 |
1.31 |
| Jun 10, 1971 |
1.31 |
| Jun 9, 1971 |
1.30 |
| Jun 8, 1971 |
1.30 |
| Jun 7, 1971 |
1.30 |
| Jun 4, 1971 |
1.29 |
| Jun 3, 1971 |
1.29 |
| Jun 2, 1971 |
1.28 |
| Jun 1, 1971 |
1.28 |
| May 28, 1971 |
1.27 |
| May 27, 1971 |
1.27 |
| May 26, 1971 |
1.26 |
| May 25, 1971 |
1.26 |
| May 24, 1971 |
1.25 |
| May 21, 1971 |
1.25 |
| May 20, 1971 |
1.25 |
| May 19, 1971 |
1.24 |
| May 18, 1971 |
1.24 |
| May 17, 1971 |
1.23 |
| May 14, 1971 |
1.23 |
| May 13, 1971 |
1.22 |
| May 12, 1971 |
1.22 |
| May 11, 1971 |
1.21 |
| May 10, 1971 |
1.21 |
| May 7, 1971 |
1.20 |
| May 6, 1971 |
1.20 |
| May 5, 1971 |
1.19 |
| May 4, 1971 |
1.19 |
| May 3, 1971 |
1.18 |
| Apr 30, 1971 |
1.17 |
| Apr 29, 1971 |
1.17 |
| Apr 28, 1971 |
1.16 |
| Apr 27, 1971 |
1.16 |
| Apr 26, 1971 |
1.15 |
| Apr 23, 1971 |
1.15 |
| Apr 22, 1971 |
1.14 |
| Apr 21, 1971 |
1.13 |
| Apr 20, 1971 |
1.13 |
| Apr 19, 1971 |
1.12 |
| Apr 16, 1971 |
1.12 |
| Apr 15, 1971 |
1.11 |
| Apr 14, 1971 |
1.11 |
| Apr 13, 1971 |
1.10 |
| Apr 12, 1971 |
1.10 |
| Apr 8, 1971 |
1.09 |
| Apr 7, 1971 |
1.09 |
| Apr 6, 1971 |
1.08 |
| Apr 5, 1971 |
1.07 |
| Apr 2, 1971 |
1.07 |
| Apr 1, 1971 |
1.06 |
| Mar 31, 1971 |
1.06 |
| Mar 30, 1971 |
1.05 |
| Mar 29, 1971 |
1.05 |
| Mar 26, 1971 |
1.04 |
| Mar 25, 1971 |
1.04 |
| Mar 24, 1971 |
1.03 |
| Mar 23, 1971 |
1.03 |
| Mar 22, 1971 |
1.02 |
| Mar 19, 1971 |
1.02 |
| Mar 18, 1971 |
1.01 |
| Mar 17, 1971 |
1.01 |
| Mar 16, 1971 |
1.00 |
| Mar 15, 1971 |
1.00 |
| Mar 12, 1971 |
0.99 |
| Mar 11, 1971 |
0.99 |
| Mar 10, 1971 |
0.98 |
| Mar 9, 1971 |
0.97 |
| Mar 8, 1971 |
0.97 |
| Mar 5, 1971 |
0.96 |
| Mar 4, 1971 |
0.96 |
| Mar 3, 1971 |
0.95 |
| Mar 2, 1971 |
0.95 |
| Mar 1, 1971 |
0.94 |
| Feb 26, 1971 |
0.94 |
| Feb 25, 1971 |
0.93 |
| Feb 24, 1971 |
0.93 |
| Feb 23, 1971 |
0.93 |
| Feb 22, 1971 |
0.92 |
| Feb 19, 1971 |
0.92 |
| Feb 18, 1971 |
0.92 |
| Feb 17, 1971 |
0.91 |
| Feb 16, 1971 |
0.91 |
| Feb 12, 1971 |
0.91 |
| Feb 11, 1971 |
0.90 |
| Feb 10, 1971 |
0.90 |
| Feb 9, 1971 |
0.90 |
| Feb 8, 1971 |
0.89 |
| Feb 5, 1971 |
0.89 |
| Feb 4, 1971 |
0.89 |
| Feb 3, 1971 |
0.88 |
| Feb 2, 1971 |
0.88 |
| Feb 1, 1971 |
0.88 |
| Jan 29, 1971 |
0.87 |
| Jan 28, 1971 |
0.87 |
| Jan 27, 1971 |
0.87 |
| Jan 26, 1971 |
0.87 |
| Jan 25, 1971 |
0.86 |
| Jan 22, 1971 |
0.86 |
| Jan 21, 1971 |
0.86 |
| Jan 20, 1971 |
0.86 |
| Jan 19, 1971 |
0.85 |
| Jan 18, 1971 |
0.85 |
| Jan 15, 1971 |
0.85 |
| Jan 14, 1971 |
0.85 |
| Jan 13, 1971 |
0.84 |
| Jan 12, 1971 |
0.84 |
| Jan 11, 1971 |
0.84 |
| Jan 8, 1971 |
0.84 |
| Jan 7, 1971 |
0.84 |
| Jan 6, 1971 |
0.83 |
| Jan 5, 1971 |
0.83 |
| Jan 4, 1971 |
0.83 |
| Dec 31, 1970 |
0.83 |
| Dec 30, 1970 |
0.83 |
| Dec 29, 1970 |
0.82 |
| Dec 28, 1970 |
0.82 |
| Dec 24, 1970 |
0.82 |
| Dec 23, 1970 |
0.82 |
| Dec 22, 1970 |
0.82 |
| Dec 21, 1970 |
0.82 |
| Dec 18, 1970 |
0.82 |
| Dec 17, 1970 |
0.82 |
| Dec 16, 1970 |
0.81 |
| Dec 15, 1970 |
0.81 |
| Dec 14, 1970 |
0.81 |
| Dec 11, 1970 |
0.81 |
| Dec 10, 1970 |
0.81 |
| Dec 9, 1970 |
0.81 |
| Dec 8, 1970 |
0.81 |
| Dec 7, 1970 |
0.80 |
| Dec 4, 1970 |
0.80 |
| Dec 3, 1970 |
0.80 |
| Dec 2, 1970 |
0.80 |
| Dec 1, 1970 |
0.80 |
| Nov 30, 1970 |
0.80 |
| Nov 27, 1970 |
0.80 |
| Nov 25, 1970 |
0.79 |
| Nov 24, 1970 |
0.79 |
| Nov 23, 1970 |
0.79 |
| Nov 20, 1970 |
0.79 |
| Nov 19, 1970 |
0.79 |
| Nov 18, 1970 |
0.79 |
| Nov 17, 1970 |
0.79 |
| Nov 16, 1970 |
0.79 |
| Nov 13, 1970 |
0.79 |
| Nov 12, 1970 |
0.78 |
| Nov 11, 1970 |
0.78 |
| Nov 10, 1970 |
0.78 |
| Nov 9, 1970 |
0.78 |
| Nov 6, 1970 |
0.78 |
| Nov 5, 1970 |
0.78 |
| Nov 4, 1970 |
0.78 |
| Nov 3, 1970 |
0.78 |
| Nov 2, 1970 |
0.78 |
| Oct 30, 1970 |
0.78 |
| Oct 29, 1970 |
0.78 |
| Oct 28, 1970 |
0.78 |
| Oct 27, 1970 |
0.78 |
| Oct 26, 1970 |
0.78 |
| Oct 23, 1970 |
0.77 |
| Oct 22, 1970 |
0.77 |
| Oct 21, 1970 |
0.77 |
| Oct 20, 1970 |
0.77 |
| Oct 19, 1970 |
0.77 |
| Oct 16, 1970 |
0.77 |
| Oct 15, 1970 |
0.77 |
| Oct 14, 1970 |
0.77 |
| Oct 13, 1970 |
0.77 |
| Oct 12, 1970 |
0.77 |
| Oct 9, 1970 |
0.77 |
| Oct 8, 1970 |
0.77 |
| Oct 7, 1970 |
0.77 |
| Oct 6, 1970 |
0.77 |
| Oct 5, 1970 |
0.77 |
| Oct 2, 1970 |
0.77 |
| Oct 1, 1970 |
0.78 |
| Sep 30, 1970 |
0.78 |
| Sep 29, 1970 |
0.78 |
| Sep 28, 1970 |
0.78 |
| Sep 25, 1970 |
0.78 |
| Sep 24, 1970 |
0.79 |
| Sep 23, 1970 |
0.79 |
| Sep 22, 1970 |
0.79 |
| Sep 21, 1970 |
0.79 |
| Sep 18, 1970 |
0.79 |
| Sep 17, 1970 |
0.79 |
| Sep 16, 1970 |
0.80 |
| Sep 15, 1970 |
0.80 |
| Sep 14, 1970 |
0.80 |
| Sep 11, 1970 |
0.81 |
| Sep 10, 1970 |
0.81 |
| Sep 9, 1970 |
0.81 |
| Sep 8, 1970 |
0.81 |
| Sep 4, 1970 |
0.82 |
| Sep 3, 1970 |
0.82 |
| Sep 2, 1970 |
0.82 |
| Sep 1, 1970 |
0.83 |
| Aug 31, 1970 |
0.83 |
| Aug 28, 1970 |
0.83 |
| Aug 27, 1970 |
0.84 |
| Aug 26, 1970 |
0.84 |
| Aug 25, 1970 |
0.84 |
| Aug 24, 1970 |
0.85 |
| Aug 21, 1970 |
0.85 |
| Aug 20, 1970 |
0.85 |
| Aug 19, 1970 |
0.86 |
| Aug 18, 1970 |
0.86 |
| Aug 17, 1970 |
0.87 |
| Aug 14, 1970 |
0.87 |
| Aug 13, 1970 |
0.88 |
| Aug 12, 1970 |
0.88 |
| Aug 11, 1970 |
0.88 |
| Aug 10, 1970 |
0.89 |
| Aug 7, 1970 |
0.89 |
| Aug 6, 1970 |
0.89 |
| Aug 5, 1970 |
0.90 |
| Aug 4, 1970 |
0.90 |
| Aug 3, 1970 |
0.91 |
| Jul 31, 1970 |
0.91 |
| Jul 30, 1970 |
0.91 |
| Jul 29, 1970 |
0.92 |
| Jul 28, 1970 |
0.92 |
| Jul 27, 1970 |
0.92 |
| Jul 24, 1970 |
0.93 |
| Jul 23, 1970 |
0.93 |
| Jul 22, 1970 |
0.93 |
| Jul 21, 1970 |
0.94 |
| Jul 20, 1970 |
0.94 |
| Jul 17, 1970 |
0.94 |
| Jul 16, 1970 |
0.95 |
| Jul 15, 1970 |
0.95 |
| Jul 14, 1970 |
0.95 |
| Jul 13, 1970 |
0.96 |
| Jul 10, 1970 |
0.96 |
| Jul 9, 1970 |
0.96 |
| Jul 8, 1970 |
0.97 |
| Jul 7, 1970 |
0.97 |
| Jul 6, 1970 |
0.97 |
| Jul 2, 1970 |
0.98 |
| Jul 1, 1970 |
0.98 |
| Jun 30, 1970 |
0.98 |
| Jun 29, 1970 |
0.99 |
| Jun 26, 1970 |
0.99 |
| Jun 25, 1970 |
0.99 |
| Jun 24, 1970 |
1.00 |
| Jun 23, 1970 |
1.00 |
| Jun 22, 1970 |
1.00 |
| Jun 19, 1970 |
1.01 |
| Jun 18, 1970 |
1.01 |
| Jun 17, 1970 |
1.01 |
| Jun 16, 1970 |
1.02 |
| Jun 15, 1970 |
1.02 |
| Jun 12, 1970 |
1.02 |
| Jun 11, 1970 |
1.03 |
| Jun 10, 1970 |
1.03 |
| Jun 9, 1970 |
1.03 |
| Jun 8, 1970 |
1.04 |
| Jun 5, 1970 |
1.04 |
| Jun 4, 1970 |
1.04 |
| Jun 3, 1970 |
1.05 |
| Jun 2, 1970 |
1.05 |
| Jun 1, 1970 |
1.05 |
| May 29, 1970 |
1.06 |
| May 28, 1970 |
1.06 |
| May 27, 1970 |
1.06 |
| May 26, 1970 |
1.07 |
| May 25, 1970 |
1.07 |
| May 22, 1970 |
1.07 |
| May 21, 1970 |
1.08 |
| May 20, 1970 |
1.08 |
| May 19, 1970 |
1.08 |
| May 18, 1970 |
1.08 |
| May 15, 1970 |
1.09 |
| May 14, 1970 |
1.09 |
| May 13, 1970 |
1.09 |
| May 12, 1970 |
1.10 |
| May 11, 1970 |
1.10 |
| May 8, 1970 |
1.10 |
| May 7, 1970 |
1.10 |
| May 6, 1970 |
1.11 |
| May 5, 1970 |
1.11 |
| May 4, 1970 |
1.11 |
| May 1, 1970 |
1.12 |
| Apr 30, 1970 |
1.12 |
| Apr 29, 1970 |
1.12 |
| Apr 28, 1970 |
1.12 |
| Apr 27, 1970 |
1.13 |
| Apr 24, 1970 |
1.13 |
| Apr 23, 1970 |
1.13 |
| Apr 22, 1970 |
1.13 |
| Apr 21, 1970 |
1.14 |
| Apr 20, 1970 |
1.14 |
| Apr 17, 1970 |
1.14 |
| Apr 16, 1970 |
1.14 |
| Apr 15, 1970 |
1.15 |
| Apr 14, 1970 |
1.15 |
| Apr 13, 1970 |
1.15 |
| Apr 10, 1970 |
1.15 |
| Apr 9, 1970 |
1.16 |
| Apr 8, 1970 |
1.16 |
| Apr 7, 1970 |
1.16 |
| Apr 6, 1970 |
1.16 |
| Apr 3, 1970 |
1.17 |
| Apr 2, 1970 |
1.17 |
| Apr 1, 1970 |
1.17 |
| Mar 31, 1970 |
1.17 |
| Mar 30, 1970 |
1.18 |
| Mar 26, 1970 |
1.18 |
| Mar 25, 1970 |
1.18 |
| Mar 24, 1970 |
1.18 |
| Mar 23, 1970 |
1.19 |
| Mar 20, 1970 |
1.19 |
| Mar 19, 1970 |
1.20 |
| Mar 18, 1970 |
1.20 |
| Mar 17, 1970 |
1.20 |
| Mar 16, 1970 |
1.21 |
| Mar 13, 1970 |
1.21 |
| Mar 12, 1970 |
1.21 |
| Mar 11, 1970 |
1.21 |
| Mar 10, 1970 |
1.22 |
| Mar 9, 1970 |
1.22 |
| Mar 6, 1970 |
1.22 |
| Mar 5, 1970 |
1.23 |
| Mar 4, 1970 |
1.23 |
| Mar 3, 1970 |
1.23 |
| Mar 2, 1970 |
1.24 |
| Feb 27, 1970 |
1.24 |
| Feb 26, 1970 |
1.24 |
| Feb 25, 1970 |
1.25 |
| Feb 24, 1970 |
1.25 |
| Feb 20, 1970 |
1.25 |
| Feb 19, 1970 |
1.26 |
| Feb 18, 1970 |
1.26 |
| Feb 17, 1970 |
1.26 |
| Feb 16, 1970 |
1.26 |
| Feb 13, 1970 |
1.27 |
| Feb 12, 1970 |
1.27 |
| Feb 11, 1970 |
1.27 |
| Feb 10, 1970 |
1.28 |
| Feb 9, 1970 |
1.28 |
| Feb 6, 1970 |
1.28 |
| Feb 5, 1970 |
1.28 |
| Feb 4, 1970 |
1.29 |
| Feb 3, 1970 |
1.29 |
| Feb 2, 1970 |
1.29 |
| Jan 30, 1970 |
1.29 |
| Jan 29, 1970 |
1.30 |
| Jan 28, 1970 |
1.30 |
| Jan 27, 1970 |
1.30 |
| Jan 26, 1970 |
1.30 |
| Jan 23, 1970 |
1.31 |
| Jan 22, 1970 |
1.31 |
| Jan 21, 1970 |
1.31 |
| Jan 20, 1970 |
1.31 |
| Jan 19, 1970 |
1.32 |
| Jan 16, 1970 |
1.32 |
| Jan 15, 1970 |
1.32 |
| Jan 14, 1970 |
1.32 |
| Jan 13, 1970 |
1.33 |
| Jan 12, 1970 |
1.33 |
| Jan 9, 1970 |
1.33 |
| Jan 8, 1970 |
1.33 |
| Jan 7, 1970 |
1.34 |
| Jan 6, 1970 |
1.34 |
| Jan 5, 1970 |
1.34 |
| Jan 2, 1970 |
1.34 |
| Dec 31, 1969 |
1.34 |
| Dec 30, 1969 |
1.35 |
| Dec 29, 1969 |
1.35 |
| Dec 26, 1969 |
1.35 |
| Dec 24, 1969 |
1.35 |
| Dec 23, 1969 |
1.35 |
| Dec 22, 1969 |
1.36 |
| Dec 19, 1969 |
1.36 |
| Dec 18, 1969 |
1.36 |
| Dec 17, 1969 |
1.36 |
| Dec 16, 1969 |
1.36 |
| Dec 15, 1969 |
1.36 |
| Dec 12, 1969 |
1.36 |
| Dec 11, 1969 |
1.36 |
| Dec 10, 1969 |
1.36 |
| Dec 9, 1969 |
1.36 |
| Dec 8, 1969 |
1.36 |
| Dec 5, 1969 |
1.36 |
| Dec 4, 1969 |
1.36 |
| Dec 3, 1969 |
1.37 |
| Dec 2, 1969 |
1.37 |
| Dec 1, 1969 |
1.37 |
| Nov 28, 1969 |
1.37 |
| Nov 26, 1969 |
1.37 |
| Nov 25, 1969 |
1.37 |
| Nov 24, 1969 |
1.37 |
| Nov 21, 1969 |
1.37 |
| Nov 20, 1969 |
1.37 |
| Nov 19, 1969 |
1.37 |
| Nov 18, 1969 |
1.37 |
| Nov 17, 1969 |
1.37 |
| Nov 14, 1969 |
1.37 |
| Nov 13, 1969 |
1.37 |
| Nov 12, 1969 |
1.37 |
| Nov 11, 1969 |
1.37 |
| Nov 10, 1969 |
1.37 |
| Nov 7, 1969 |
1.37 |
| Nov 6, 1969 |
1.37 |
| Nov 5, 1969 |
1.37 |
| Nov 4, 1969 |
1.38 |
| Nov 3, 1969 |
1.38 |
| Oct 31, 1969 |
1.38 |
| Oct 30, 1969 |
1.38 |
| Oct 29, 1969 |
1.38 |
| Oct 28, 1969 |
1.38 |
| Oct 27, 1969 |
1.38 |
| Oct 24, 1969 |
1.38 |
| Oct 23, 1969 |
1.38 |
| Oct 22, 1969 |
1.38 |
| Oct 21, 1969 |
1.38 |
| Oct 20, 1969 |
1.38 |
| Oct 17, 1969 |
1.38 |
| Oct 16, 1969 |
1.38 |
| Oct 15, 1969 |
1.39 |
| Oct 14, 1969 |
1.39 |
| Oct 13, 1969 |
1.39 |
| Oct 10, 1969 |
1.39 |
| Oct 9, 1969 |
1.39 |
| Oct 8, 1969 |
1.39 |
| Oct 7, 1969 |
1.40 |
| Oct 6, 1969 |
1.40 |
| Oct 3, 1969 |
1.40 |
| Oct 2, 1969 |
1.40 |
| Oct 1, 1969 |
1.40 |
| Sep 30, 1969 |
1.41 |
| Sep 29, 1969 |
1.41 |
| Sep 26, 1969 |
1.41 |
| Sep 25, 1969 |
1.42 |
| Sep 24, 1969 |
1.42 |
| Sep 23, 1969 |
1.42 |
| Sep 22, 1969 |
1.42 |
| Sep 19, 1969 |
1.43 |
| Sep 18, 1969 |
1.43 |
| Sep 17, 1969 |
1.43 |
| Sep 16, 1969 |
1.43 |
| Sep 15, 1969 |
1.44 |
| Sep 12, 1969 |
1.44 |
| Sep 11, 1969 |
1.44 |
| Sep 10, 1969 |
1.44 |
| Sep 9, 1969 |
1.44 |
| Sep 8, 1969 |
1.44 |
| Sep 5, 1969 |
1.45 |
| Sep 4, 1969 |
1.45 |
| Sep 3, 1969 |
1.45 |
| Sep 2, 1969 |
1.45 |
| Aug 29, 1969 |
1.45 |
| Aug 28, 1969 |
1.45 |
| Aug 27, 1969 |
1.46 |
| Aug 26, 1969 |
1.46 |
| Aug 25, 1969 |
1.46 |
| Aug 22, 1969 |
1.46 |
| Aug 21, 1969 |
1.46 |
| Aug 20, 1969 |
1.46 |
| Aug 19, 1969 |
1.47 |
| Aug 18, 1969 |
1.47 |
| Aug 15, 1969 |
1.47 |
| Aug 14, 1969 |
1.47 |
| Aug 13, 1969 |
1.47 |
| Aug 12, 1969 |
1.48 |
| Aug 11, 1969 |
1.48 |
| Aug 8, 1969 |
1.48 |
| Aug 7, 1969 |
1.48 |
| Aug 6, 1969 |
1.48 |
| Aug 5, 1969 |
1.49 |
| Aug 4, 1969 |
1.49 |
| Aug 1, 1969 |
1.49 |
| Jul 31, 1969 |
1.49 |
| Jul 30, 1969 |
1.49 |
| Jul 29, 1969 |
1.50 |
| Jul 28, 1969 |
1.50 |
| Jul 25, 1969 |
1.50 |
| Jul 24, 1969 |
1.50 |
| Jul 23, 1969 |
1.50 |
| Jul 22, 1969 |
1.50 |
| Jul 18, 1969 |
1.50 |
| Jul 17, 1969 |
1.50 |
| Jul 16, 1969 |
1.50 |
| Jul 15, 1969 |
1.51 |
| Jul 14, 1969 |
1.51 |
| Jul 11, 1969 |
1.51 |
| Jul 10, 1969 |
1.51 |
| Jul 9, 1969 |
1.51 |
| Jul 8, 1969 |
1.51 |
| Jul 7, 1969 |
1.51 |
| Jul 3, 1969 |
1.51 |
| Jul 2, 1969 |
1.51 |
| Jul 1, 1969 |
1.51 |
| Jun 30, 1969 |
1.51 |
| Jun 27, 1969 |
1.51 |
| Jun 26, 1969 |
1.51 |
| Jun 25, 1969 |
1.51 |
| Jun 24, 1969 |
1.51 |
| Jun 23, 1969 |
1.51 |
| Jun 20, 1969 |
1.51 |
| Jun 19, 1969 |
1.51 |
| Jun 18, 1969 |
1.51 |
| Jun 17, 1969 |
1.51 |
| Jun 16, 1969 |
1.51 |
| Jun 13, 1969 |
1.51 |
| Jun 12, 1969 |
1.50 |
| Jun 11, 1969 |
1.50 |
| Jun 10, 1969 |
1.50 |
| Jun 9, 1969 |
1.50 |
| Jun 6, 1969 |
1.50 |
| Jun 5, 1969 |
1.50 |
| Jun 4, 1969 |
1.50 |
| Jun 3, 1969 |
1.50 |
| Jun 2, 1969 |
1.50 |
| May 29, 1969 |
1.50 |
| May 28, 1969 |
1.50 |
| May 27, 1969 |
1.50 |
| May 26, 1969 |
1.50 |
| May 23, 1969 |
1.50 |
| May 22, 1969 |
1.49 |
| May 21, 1969 |
1.49 |
| May 20, 1969 |
1.49 |
| May 19, 1969 |
1.49 |
| May 16, 1969 |
1.49 |
| May 15, 1969 |
1.49 |
| May 14, 1969 |
1.49 |
| May 13, 1969 |
1.49 |
| May 12, 1969 |
1.49 |
| May 9, 1969 |
1.49 |
| May 8, 1969 |
1.49 |
| May 7, 1969 |
1.49 |
| May 6, 1969 |
1.49 |
| May 5, 1969 |
1.49 |
| May 2, 1969 |
1.49 |
| May 1, 1969 |
1.49 |
| Apr 30, 1969 |
1.49 |
| Apr 29, 1969 |
1.49 |
| Apr 28, 1969 |
1.49 |
| Apr 25, 1969 |
1.49 |
| Apr 24, 1969 |
1.49 |
| Apr 23, 1969 |
1.50 |
| Apr 22, 1969 |
1.50 |
| Apr 21, 1969 |
1.50 |
| Apr 18, 1969 |
1.50 |
| Apr 17, 1969 |
1.50 |
| Apr 16, 1969 |
1.50 |
| Apr 15, 1969 |
1.50 |
| Apr 14, 1969 |
1.50 |
| Apr 11, 1969 |
1.50 |
| Apr 10, 1969 |
1.50 |
| Apr 9, 1969 |
1.50 |
| Apr 8, 1969 |
1.50 |
| Apr 7, 1969 |
1.50 |
| Apr 3, 1969 |
1.50 |
| Apr 2, 1969 |
1.51 |
| Apr 1, 1969 |
1.51 |
| Mar 28, 1969 |
1.51 |
| Mar 27, 1969 |
1.51 |
| Mar 26, 1969 |
1.51 |
| Mar 25, 1969 |
1.51 |
| Mar 24, 1969 |
1.51 |
| Mar 21, 1969 |
1.51 |
| Mar 20, 1969 |
1.51 |
| Mar 19, 1969 |
1.51 |
| Mar 18, 1969 |
1.51 |
| Mar 17, 1969 |
1.51 |
| Mar 14, 1969 |
1.52 |
| Mar 13, 1969 |
1.52 |
| Mar 12, 1969 |
1.52 |
| Mar 11, 1969 |
1.52 |
| Mar 10, 1969 |
1.52 |
| Mar 7, 1969 |
1.53 |
| Mar 6, 1969 |
1.53 |
| Mar 5, 1969 |
1.53 |
| Mar 4, 1969 |
1.53 |
| Mar 3, 1969 |
1.53 |
| Feb 28, 1969 |
1.54 |
| Feb 27, 1969 |
1.54 |
| Feb 26, 1969 |
1.54 |
| Feb 25, 1969 |
1.54 |
| Feb 24, 1969 |
1.54 |
| Feb 20, 1969 |
1.54 |
| Feb 19, 1969 |
1.54 |
| Feb 18, 1969 |
1.55 |
| Feb 17, 1969 |
1.55 |
| Feb 14, 1969 |
1.55 |
| Feb 13, 1969 |
1.55 |
| Feb 12, 1969 |
1.55 |
| Feb 11, 1969 |
1.55 |
| Feb 7, 1969 |
1.56 |
| Feb 6, 1969 |
1.56 |
| Feb 5, 1969 |
1.56 |
| Feb 4, 1969 |
1.56 |
| Feb 3, 1969 |
1.56 |
| Jan 31, 1969 |
1.56 |
| Jan 30, 1969 |
1.56 |
| Jan 29, 1969 |
1.56 |
| Jan 28, 1969 |
1.57 |
| Jan 27, 1969 |
1.57 |
| Jan 24, 1969 |
1.57 |
| Jan 23, 1969 |
1.57 |
| Jan 22, 1969 |
1.57 |
| Jan 21, 1969 |
1.57 |
| Jan 20, 1969 |
1.58 |
| Jan 17, 1969 |
1.58 |
| Jan 16, 1969 |
1.58 |
| Jan 15, 1969 |
1.58 |
| Jan 14, 1969 |
1.58 |
| Jan 13, 1969 |
1.59 |
| Jan 10, 1969 |
1.59 |
| Jan 9, 1969 |
1.59 |
| Jan 8, 1969 |
1.59 |
| Jan 7, 1969 |
1.59 |
| Jan 6, 1969 |
1.60 |
| Jan 3, 1969 |
1.60 |
| Jan 2, 1969 |
1.60 |
| Dec 31, 1968 |
1.60 |
| Dec 30, 1968 |
1.60 |
| Dec 27, 1968 |
1.61 |
| Dec 26, 1968 |
1.61 |
| Dec 24, 1968 |
1.61 |
| Dec 23, 1968 |
1.61 |
| Dec 20, 1968 |
1.62 |
| Dec 19, 1968 |
1.62 |
| Dec 17, 1968 |
1.62 |
| Dec 16, 1968 |
1.62 |
| Dec 13, 1968 |
1.63 |
| Dec 12, 1968 |
1.63 |
| Dec 10, 1968 |
1.63 |
| Dec 9, 1968 |
1.63 |
| Dec 6, 1968 |
1.64 |
| Dec 5, 1968 |
1.64 |
| Dec 3, 1968 |
1.64 |
| Dec 2, 1968 |
1.64 |
| Nov 29, 1968 |
1.65 |
| Nov 27, 1968 |
1.65 |
| Nov 26, 1968 |
1.65 |
| Nov 25, 1968 |
1.65 |
| Nov 22, 1968 |
1.65 |
| Nov 21, 1968 |
1.65 |
| Nov 19, 1968 |
1.65 |
| Nov 18, 1968 |
1.66 |
| Nov 15, 1968 |
1.66 |
