374Water (SCWO) Price (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Veralto | 20.72 Bn | 19.29 Bn | 854.00 Mn | 83.68 |
| 2 | Zurn Elkay Water Solutions | 7.83 Bn | 7.56 Bn | 205.80 Mn | 46.69 |
| 3 | Federal Signal | 6.47 Bn | 6.40 Bn | 179.40 Mn | 106.27 |
| 4 | Ceco Environmental | 2.82 Bn | 2.78 Bn | 63.92 Mn | 78.99 |
| 5 | PureCycle Technologies | 2.21 Bn | 2.11 Bn | - | 12.23 |
| 6 | Euro Tech Holdings | 1.36 Bn | 1.34 Bn | - | 1.23 |
| 7 | Energy Recovery | 421.81 Mn | 335.66 Mn | 2.70 Mn | 8.01 |
| 8 | CleanCore Solutions | 173.22 Mn | 156.17 Mn | -419,259.00 | 0.80 |
| 9 | Arq | 116.43 Mn | 111.76 Mn | 9.94 Mn | 2.79 |
| 10 | 374Water | 42.95 Mn | 42.95 Mn | -2.43 Mn | 2.51 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 2.51 |
| May 29, 2026 | 2.47 |
| May 28, 2026 | 2.62 |
| May 27, 2026 | 2.80 |
| May 26, 2026 | 2.27 |
| May 22, 2026 | 2.43 |
| May 21, 2026 | 2.37 |
| May 20, 2026 | 2.37 |
| May 19, 2026 | 2.25 |
| May 18, 2026 | 2.21 |
| May 15, 2026 | 2.26 |
| May 14, 2026 | 2.29 |
| May 13, 2026 | 2.22 |
| May 12, 2026 | 2.17 |
| May 11, 2026 | 2.22 |
| May 8, 2026 | 2.37 |
| May 7, 2026 | 2.22 |
| May 6, 2026 | 2.36 |
| May 5, 2026 | 2.22 |
| May 4, 2026 | 2.43 |
| May 1, 2026 | 2.49 |
| Apr 30, 2026 | 2.48 |
| Apr 29, 2026 | 2.41 |
| Apr 28, 2026 | 2.83 |
| Apr 27, 2026 | 2.87 |
| Apr 24, 2026 | 2.97 |
| Apr 23, 2026 | 2.89 |
| Apr 22, 2026 | 3.05 |
| Apr 21, 2026 | 3.12 |
| Apr 20, 2026 | 3.22 |
| Apr 17, 2026 | 3.14 |
| Apr 16, 2026 | 3.29 |
| Apr 15, 2026 | 3.41 |
| Apr 14, 2026 | 3.30 |
| Apr 13, 2026 | 3.19 |
| Apr 10, 2026 | 3.11 |
| Apr 9, 2026 | 3.00 |
| Apr 8, 2026 | 2.86 |
| Apr 7, 2026 | 2.67 |
| Apr 6, 2026 | 2.81 |
| Apr 2, 2026 | 2.89 |
| Apr 1, 2026 | 2.89 |
| Mar 31, 2026 | 2.84 |
| Mar 30, 2026 | 2.75 |
| Mar 27, 2026 | 2.95 |
| Mar 26, 2026 | 3.00 |
| Mar 25, 2026 | 3.50 |
| Mar 24, 2026 | 3.30 |
| Mar 23, 2026 | 3.16 |
| Mar 20, 2026 | 3.06 |
| Mar 19, 2026 | 2.89 |
| Mar 18, 2026 | 2.73 |
| Mar 17, 2026 | 2.85 |
| Mar 16, 2026 | 2.48 |
| Mar 13, 2026 | 2.47 |
| Mar 12, 2026 | 2.52 |
| Mar 11, 2026 | 2.60 |
| Mar 10, 2026 | 2.40 |
| Mar 9, 2026 | 2.50 |
| Mar 6, 2026 | 2.51 |
| Mar 5, 2026 | 2.56 |
| Mar 4, 2026 | 2.67 |
| Mar 3, 2026 | 2.69 |
| Mar 2, 2026 | 2.70 |
| Feb 27, 2026 | 2.59 |
| Feb 26, 2026 | 2.74 |
| Feb 25, 2026 | 2.74 |
| Feb 24, 2026 | 2.65 |
| Feb 23, 2026 | 2.41 |
| Feb 20, 2026 | 2.45 |
| Feb 19, 2026 | 2.62 |
| Feb 18, 2026 | 2.76 |
| Feb 17, 2026 | 2.80 |
| Feb 13, 2026 | 2.85 |
| Feb 12, 2026 | 2.63 |
| Feb 11, 2026 | 2.70 |
| Feb 10, 2026 | 2.85 |
| Feb 9, 2026 | 3.06 |
| Feb 6, 2026 | 3.09 |
| Feb 5, 2026 | 2.92 |
| Feb 4, 2026 | 2.91 |
| Feb 3, 2026 | 3.00 |
| Feb 2, 2026 | 3.20 |
| Jan 30, 2026 | 3.11 |
| Jan 29, 2026 | 3.23 |
| Jan 28, 2026 | 3.20 |
| Jan 27, 2026 | 3.22 |
| Jan 26, 2026 | 2.88 |
| Jan 23, 2026 | 3.16 |
| Jan 22, 2026 | 2.73 |
| Jan 21, 2026 | 2.62 |
| Jan 20, 2026 | 2.42 |
| Jan 16, 2026 | 2.66 |
| Jan 15, 2026 | 2.50 |
| Jan 14, 2026 | 2.51 |
| Jan 13, 2026 | 2.58 |
| Jan 12, 2026 | 2.55 |
| Jan 9, 2026 | 2.51 |
| Jan 8, 2026 | 2.46 |
| Jan 7, 2026 | 2.45 |
| Jan 6, 2026 | 3.02 |
| Jan 5, 2026 | 2.50 |
| Jan 2, 2026 | 2.48 |
| Dec 31, 2025 | 2.04 |
| Dec 30, 2025 | 2.10 |
| Dec 29, 2025 | 1.75 |
| Dec 26, 2025 | 2.36 |
| Dec 24, 2025 | 2.30 |
| Dec 23, 2025 | 2.30 |
| Dec 22, 2025 | 2.38 |
| Dec 19, 2025 | 2.42 |
| Dec 18, 2025 | 2.32 |
| Dec 17, 2025 | 2.33 |
| Dec 16, 2025 | 2.41 |
| Dec 15, 2025 | 2.01 |
| Dec 12, 2025 | 2.78 |
| Dec 11, 2025 | 2.74 |
| Dec 10, 2025 | 2.60 |
| Dec 9, 2025 | 2.76 |
| Dec 8, 2025 | 2.68 |
| Dec 5, 2025 | 2.70 |
| Dec 4, 2025 | 2.76 |
| Dec 3, 2025 | 2.74 |
| Dec 2, 2025 | 2.69 |
| Dec 1, 2025 | 2.82 |
| Nov 28, 2025 | 3.12 |
| Nov 26, 2025 | 2.90 |
| Nov 25, 2025 | 2.67 |
| Nov 24, 2025 | 2.45 |
| Nov 21, 2025 | 2.34 |
| Nov 20, 2025 | 2.50 |
| Nov 19, 2025 | 2.45 |
| Nov 18, 2025 | 2.69 |
| Nov 17, 2025 | 2.56 |
| Nov 14, 2025 | 2.80 |
| Nov 13, 2025 | 2.82 |
| Nov 12, 2025 | 3.60 |
| Nov 11, 2025 | 3.81 |
| Nov 10, 2025 | 3.81 |
| Nov 7, 2025 | 4.00 |
| Nov 6, 2025 | 3.91 |
| Nov 5, 2025 | 4.30 |
| Nov 4, 2025 | 3.87 |
| Nov 3, 2025 | 4.05 |
| Oct 31, 2025 | 3.82 |
| Oct 30, 2025 | 3.88 |
| Oct 29, 2025 | 4.00 |
| Oct 28, 2025 | 4.26 |
| Oct 27, 2025 | 3.87 |
| Oct 24, 2025 | 4.56 |
| Oct 23, 2025 | 4.87 |
| Oct 22, 2025 | 3.69 |
| Oct 21, 2025 | 3.77 |
| Oct 20, 2025 | 3.93 |
| Oct 17, 2025 | 4.18 |
| Oct 16, 2025 | 4.64 |
| Oct 15, 2025 | 4.77 |
| Oct 14, 2025 | 5.16 |
| Oct 13, 2025 | 6.66 |
| Oct 10, 2025 | 6.84 |
| Oct 9, 2025 | 5.99 |
| Oct 8, 2025 | 7.00 |
| Oct 7, 2025 | 3.65 |
| Oct 6, 2025 | 3.30 |
| Oct 3, 2025 | 3.10 |
| Oct 2, 2025 | 3.00 |
| Oct 1, 2025 | 2.96 |
| Sep 30, 2025 | 2.87 |
| Sep 29, 2025 | 3.03 |
| Sep 26, 2025 | 3.08 |
| Sep 25, 2025 | 3.06 |
| Sep 24, 2025 | 3.26 |
| Sep 23, 2025 | 3.14 |
| Sep 22, 2025 | 3.13 |
| Sep 19, 2025 | 3.07 |
| Sep 18, 2025 | 3.43 |
| Sep 17, 2025 | 3.40 |
| Sep 16, 2025 | 3.32 |
| Sep 15, 2025 | 3.50 |
| Sep 12, 2025 | 4.03 |
| Sep 11, 2025 | 3.90 |
| Sep 10, 2025 | 3.90 |
| Sep 9, 2025 | 4.02 |
| Sep 8, 2025 | 4.07 |
| Sep 5, 2025 | 3.94 |
| Sep 4, 2025 | 3.64 |
| Sep 3, 2025 | 3.30 |
| Sep 2, 2025 | 3.44 |
| Aug 29, 2025 | 3.57 |
| Aug 28, 2025 | 3.70 |
| Aug 27, 2025 | 3.00 |
| Aug 26, 2025 | 2.70 |
| Aug 25, 2025 | 2.56 |
| Aug 22, 2025 | 2.50 |
| Aug 21, 2025 | 2.41 |
| Aug 20, 2025 | 2.35 |
| Aug 19, 2025 | 2.43 |
| Aug 18, 2025 | 2.47 |
| Aug 15, 2025 | 2.50 |
| Aug 14, 2025 | 2.45 |
| Aug 13, 2025 | 2.50 |
| Aug 12, 2025 | 2.57 |
| Aug 11, 2025 | 2.40 |
| Aug 8, 2025 | 2.49 |
| Aug 7, 2025 | 2.55 |
| Aug 6, 2025 | 2.30 |
| Aug 5, 2025 | 2.30 |
| Aug 4, 2025 | 2.15 |
| Aug 1, 2025 | 1.88 |
| Jul 31, 2025 | 2.46 |
| Jul 30, 2025 | 2.43 |
| Jul 29, 2025 | 2.48 |
| Jul 28, 2025 | 2.50 |
| Jul 25, 2025 | 2.59 |
| Jul 24, 2025 | 2.61 |
| Jul 23, 2025 | 2.64 |
| Jul 22, 2025 | 2.59 |
| Jul 21, 2025 | 2.22 |
| Jul 18, 2025 | 2.09 |
| Jul 17, 2025 | 2.30 |
| Jul 16, 2025 | 2.00 |
| Jul 15, 2025 | 1.90 |
| Jul 14, 2025 | 1.97 |
| Jul 11, 2025 | 1.90 |
| Jul 10, 2025 | 2.02 |
| Jul 9, 2025 | 2.00 |
| Jul 8, 2025 | 2.00 |
| Jul 7, 2025 | 1.90 |
| Jul 3, 2025 | 2.06 |
| Jul 2, 2025 | 1.90 |
| Jul 1, 2025 | 2.25 |
| Jun 30, 2025 | 3.24 |
| Jun 27, 2025 | 3.44 |
| Jun 26, 2025 | 4.05 |
| Jun 25, 2025 | 3.90 |
| Jun 24, 2025 | 4.05 |
| Jun 23, 2025 | 3.90 |
| Jun 20, 2025 | 3.57 |
| Jun 18, 2025 | 3.99 |
| Jun 17, 2025 | 3.70 |
| Jun 16, 2025 | 3.89 |
| Jun 13, 2025 | 3.60 |
| Jun 12, 2025 | 4.08 |
| Jun 11, 2025 | 4.09 |
| Jun 10, 2025 | 3.96 |
| Jun 9, 2025 | 4.11 |
| Jun 6, 2025 | 4.00 |
| Jun 5, 2025 | 4.00 |
| Jun 4, 2025 | 4.26 |
| Jun 3, 2025 | 4.50 |
| Jun 2, 2025 | 5.48 |
| May 30, 2025 | 4.34 |
| May 29, 2025 | 4.72 |
| May 28, 2025 | 4.75 |
| May 27, 2025 | 3.49 |
| May 23, 2025 | 3.13 |
| May 22, 2025 | 3.01 |
| May 21, 2025 | 3.08 |
| May 20, 2025 | 3.15 |
| May 19, 2025 | 3.20 |
| May 16, 2025 | 3.06 |
| May 15, 2025 | 2.75 |
| May 14, 2025 | 3.00 |
| May 13, 2025 | 2.88 |
| May 12, 2025 | 3.16 |
| May 9, 2025 | 3.40 |
| May 8, 2025 | 3.20 |
| May 7, 2025 | 3.03 |
| May 6, 2025 | 2.92 |
| May 5, 2025 | 3.00 |
| May 2, 2025 | 3.26 |
| May 1, 2025 | 3.06 |
| Apr 30, 2025 | 3.29 |
| Apr 29, 2025 | 2.80 |
| Apr 28, 2025 | 2.71 |
| Apr 25, 2025 | 2.79 |
| Apr 24, 2025 | 2.80 |
| Apr 23, 2025 | 2.82 |
| Apr 22, 2025 | 2.69 |
| Apr 21, 2025 | 2.53 |
| Apr 17, 2025 | 2.59 |
| Apr 16, 2025 | 2.51 |
| Apr 15, 2025 | 2.73 |
| Apr 14, 2025 | 2.76 |
| Apr 11, 2025 | 2.80 |
| Apr 10, 2025 | 2.52 |
| Apr 9, 2025 | 2.80 |
| Apr 8, 2025 | 2.54 |
| Apr 7, 2025 | 2.80 |
| Apr 4, 2025 | 2.75 |
| Apr 3, 2025 | 3.00 |
| Apr 2, 2025 | 3.40 |
| Apr 1, 2025 | 3.42 |
| Mar 31, 2025 | 3.40 |
| Mar 28, 2025 | 3.36 |
| Mar 27, 2025 | 3.59 |
| Mar 26, 2025 | 3.88 |
| Mar 25, 2025 | 3.57 |
| Mar 24, 2025 | 3.69 |
| Mar 21, 2025 | 3.40 |
| Mar 20, 2025 | 3.40 |
| Mar 19, 2025 | 3.43 |
| Mar 18, 2025 | 3.65 |
| Mar 17, 2025 | 3.78 |
| Mar 14, 2025 | 3.50 |
| Mar 13, 2025 | 3.40 |
| Mar 12, 2025 | 3.66 |
| Mar 11, 2025 | 3.60 |
| Mar 10, 2025 | 3.55 |
| Mar 7, 2025 | 3.64 |
| Mar 6, 2025 | 3.47 |
| Mar 5, 2025 | 3.43 |
| Mar 4, 2025 | 3.26 |
| Mar 3, 2025 | 3.22 |
| Feb 28, 2025 | 3.43 |
| Feb 27, 2025 | 3.12 |
| Feb 26, 2025 | 3.28 |
| Feb 25, 2025 | 3.30 |
| Feb 24, 2025 | 3.51 |
| Feb 21, 2025 | 3.51 |
| Feb 20, 2025 | 3.63 |
| Feb 19, 2025 | 3.85 |
| Feb 18, 2025 | 3.74 |
| Feb 14, 2025 | 3.62 |
| Feb 13, 2025 | 3.76 |
| Feb 12, 2025 | 3.57 |
| Feb 11, 2025 | 3.39 |
| Feb 10, 2025 | 3.92 |
| Feb 7, 2025 | 3.97 |
| Feb 6, 2025 | 4.05 |
| Feb 5, 2025 | 4.14 |
| Feb 4, 2025 | 4.50 |
| Feb 3, 2025 | 4.88 |
| Jan 31, 2025 | 5.15 |
| Jan 30, 2025 | 5.59 |
| Jan 29, 2025 | 4.93 |
| Jan 28, 2025 | 4.83 |
| Jan 27, 2025 | 5.13 |
| Jan 24, 2025 | 5.70 |
| Jan 23, 2025 | 5.71 |
| Jan 22, 2025 | 5.88 |
| Jan 21, 2025 | 5.66 |
| Jan 17, 2025 | 5.90 |
| Jan 16, 2025 | 6.13 |
| Jan 15, 2025 | 6.32 |
| Jan 14, 2025 | 6.20 |
| Jan 13, 2025 | 6.38 |
| Jan 10, 2025 | 6.27 |
| Jan 8, 2025 | 6.81 |
| Jan 7, 2025 | 6.91 |
| Jan 6, 2025 | 6.86 |
| Jan 3, 2025 | 6.99 |
| Jan 2, 2025 | 6.85 |
| Dec 31, 2024 | 6.83 |
| Dec 30, 2024 | 6.70 |
| Dec 27, 2024 | 6.79 |
| Dec 26, 2024 | 7.01 |
| Dec 24, 2024 | 7.17 |
| Dec 23, 2024 | 7.28 |
| Dec 20, 2024 | 7.45 |
| Dec 19, 2024 | 7.32 |
| Dec 18, 2024 | 7.34 |
| Dec 17, 2024 | 8.00 |
| Dec 16, 2024 | 8.13 |
| Dec 13, 2024 | 8.56 |
| Dec 12, 2024 | 8.80 |
| Dec 11, 2024 | 9.51 |
| Dec 10, 2024 | 9.70 |
| Dec 9, 2024 | 9.30 |
| Dec 6, 2024 | 9.65 |
| Dec 5, 2024 | 9.62 |
| Dec 4, 2024 | 9.59 |
| Dec 3, 2024 | 9.80 |
| Dec 2, 2024 | 9.82 |
| Nov 29, 2024 | 9.84 |
| Nov 27, 2024 | 10.05 |
| Nov 26, 2024 | 10.40 |
| Nov 25, 2024 | 10.30 |
| Nov 22, 2024 | 10.10 |
| Nov 21, 2024 | 10.20 |
| Nov 20, 2024 | 10.10 |
| Nov 19, 2024 | 10.05 |
| Nov 18, 2024 | 10.30 |
| Nov 15, 2024 | 10.30 |
| Nov 14, 2024 | 13.70 |
| Nov 13, 2024 | 13.95 |
| Nov 12, 2024 | 14.50 |
| Nov 11, 2024 | 15.10 |
| Nov 8, 2024 | 16.30 |
| Nov 7, 2024 | 16.10 |
| Nov 6, 2024 | 16.10 |
| Nov 5, 2024 | 14.80 |
| Nov 4, 2024 | 14.00 |
| Nov 1, 2024 | 14.50 |
| Oct 31, 2024 | 15.60 |
| Oct 30, 2024 | 16.30 |
| Oct 29, 2024 | 17.40 |
| Oct 28, 2024 | 18.50 |
| Oct 25, 2024 | 17.30 |
| Oct 24, 2024 | 18.10 |
| Oct 23, 2024 | 19.40 |
| Oct 22, 2024 | 18.60 |
| Oct 21, 2024 | 17.30 |
| Oct 18, 2024 | 17.30 |
| Oct 17, 2024 | 16.10 |
| Oct 16, 2024 | 17.20 |
| Oct 15, 2024 | 15.60 |
| Oct 14, 2024 | 14.80 |
| Oct 11, 2024 | 15.00 |
| Oct 10, 2024 | 14.90 |
| Oct 9, 2024 | 14.40 |
| Oct 8, 2024 | 14.40 |
| Oct 7, 2024 | 14.50 |
| Oct 4, 2024 | 13.30 |
| Oct 3, 2024 | 12.40 |
| Oct 2, 2024 | 12.70 |
| Oct 1, 2024 | 13.30 |
| Sep 30, 2024 | 13.60 |
| Sep 27, 2024 | 13.50 |
| Sep 26, 2024 | 13.40 |
| Sep 25, 2024 | 12.85 |
| Sep 24, 2024 | 12.90 |
| Sep 23, 2024 | 13.60 |
| Sep 20, 2024 | 15.40 |
| Sep 19, 2024 | 16.60 |
| Sep 18, 2024 | 16.10 |
| Sep 17, 2024 | 16.90 |
| Sep 16, 2024 | 17.50 |
| Sep 13, 2024 | 16.70 |
| Sep 12, 2024 | 15.70 |
| Sep 11, 2024 | 14.80 |
| Sep 10, 2024 | 14.00 |
| Sep 9, 2024 | 12.80 |
| Sep 6, 2024 | 11.70 |
| Sep 5, 2024 | 11.30 |
| Sep 4, 2024 | 11.60 |
| Sep 3, 2024 | 11.30 |
| Aug 30, 2024 | 11.60 |
| Aug 29, 2024 | 12.00 |
| Aug 28, 2024 | 10.60 |
| Aug 27, 2024 | 10.50 |
| Aug 26, 2024 | 10.60 |
| Aug 23, 2024 | 11.00 |
| Aug 22, 2024 | 10.70 |
| Aug 21, 2024 | 11.10 |
| Aug 20, 2024 | 10.50 |
| Aug 19, 2024 | 10.80 |
| Aug 16, 2024 | 10.90 |
| Aug 15, 2024 | 11.30 |
| Aug 14, 2024 | 10.30 |
| Aug 13, 2024 | 10.20 |
| Aug 12, 2024 | 9.60 |
| Aug 9, 2024 | 9.91 |
| Aug 8, 2024 | 10.70 |
| Aug 7, 2024 | 10.60 |
| Aug 6, 2024 | 10.90 |
| Aug 5, 2024 | 10.10 |
| Aug 2, 2024 | 11.00 |
| Aug 1, 2024 | 11.50 |
| Jul 31, 2024 | 12.10 |
| Jul 30, 2024 | 12.20 |
| Jul 29, 2024 | 12.10 |
| Jul 26, 2024 | 12.20 |
| Jul 25, 2024 | 12.00 |
| Jul 24, 2024 | 11.70 |
| Jul 23, 2024 | 11.80 |
| Jul 22, 2024 | 11.60 |
| Jul 19, 2024 | 11.30 |
| Jul 18, 2024 | 11.50 |
| Jul 17, 2024 | 11.80 |
| Jul 16, 2024 | 11.90 |
| Jul 15, 2024 | 11.40 |
| Jul 12, 2024 | 12.00 |
| Jul 11, 2024 | 12.00 |
| Jul 10, 2024 | 11.80 |
| Jul 9, 2024 | 12.00 |
| Jul 8, 2024 | 11.90 |
| Jul 5, 2024 | 11.50 |
| Jul 3, 2024 | 10.80 |
| Jul 2, 2024 | 11.40 |
| Jul 1, 2024 | 11.70 |
| Jun 28, 2024 | 12.00 |
| Jun 27, 2024 | 11.40 |
| Jun 26, 2024 | 11.00 |
| Jun 25, 2024 | 10.80 |
| Jun 24, 2024 | 11.30 |
| Jun 21, 2024 | 11.40 |
| Jun 20, 2024 | 11.00 |
| Jun 18, 2024 | 11.70 |
| Jun 17, 2024 | 11.70 |
| Jun 14, 2024 | 11.70 |
| Jun 13, 2024 | 11.60 |
| Jun 12, 2024 | 11.80 |
| Jun 11, 2024 | 11.90 |
| Jun 10, 2024 | 11.70 |
| Jun 7, 2024 | 11.95 |
| Jun 6, 2024 | 12.00 |
| Jun 5, 2024 | 12.00 |
| Jun 4, 2024 | 12.00 |
| Jun 3, 2024 | 11.65 |
| May 31, 2024 | 12.80 |
| May 30, 2024 | 12.80 |
| May 29, 2024 | 12.60 |
| May 28, 2024 | 12.50 |
| May 24, 2024 | 12.90 |
| May 23, 2024 | 12.70 |
| May 22, 2024 | 12.95 |
| May 21, 2024 | 13.00 |
| May 20, 2024 | 12.90 |
| May 17, 2024 | 13.50 |
| May 16, 2024 | 13.00 |
| May 15, 2024 | 13.90 |
| May 14, 2024 | 14.40 |
| May 13, 2024 | 13.70 |
| May 10, 2024 | 14.50 |
| May 9, 2024 | 14.50 |
| May 8, 2024 | 13.40 |
| May 7, 2024 | 14.60 |
| May 6, 2024 | 16.20 |
| May 3, 2024 | 15.30 |
| May 2, 2024 | 14.90 |
| May 1, 2024 | 14.80 |
| Apr 30, 2024 | 14.90 |
| Apr 29, 2024 | 15.00 |
| Apr 26, 2024 | 14.00 |
| Apr 25, 2024 | 13.70 |
| Apr 24, 2024 | 13.70 |
| Apr 23, 2024 | 13.40 |
| Apr 22, 2024 | 12.50 |
| Apr 19, 2024 | 12.60 |
| Apr 18, 2024 | 12.50 |
| Apr 17, 2024 | 12.10 |
| Apr 16, 2024 | 12.10 |
| Apr 15, 2024 | 12.20 |
| Apr 12, 2024 | 12.10 |
| Apr 11, 2024 | 12.60 |
| Apr 10, 2024 | 12.70 |
| Apr 9, 2024 | 12.40 |
| Apr 8, 2024 | 12.20 |
| Apr 5, 2024 | 12.00 |
| Apr 4, 2024 | 12.30 |
| Apr 3, 2024 | 12.30 |
| Apr 2, 2024 | 12.20 |
| Apr 1, 2024 | 12.15 |
| Mar 28, 2024 | 12.60 |
| Mar 27, 2024 | 12.35 |
| Mar 26, 2024 | 12.20 |
| Mar 25, 2024 | 11.90 |
| Mar 22, 2024 | 12.30 |
| Mar 21, 2024 | 13.40 |
| Mar 20, 2024 | 12.25 |
| Mar 19, 2024 | 13.00 |
| Mar 18, 2024 | 13.60 |
| Mar 15, 2024 | 13.70 |
| Mar 14, 2024 | 13.50 |
| Mar 13, 2024 | 14.30 |
| Mar 12, 2024 | 13.90 |
| Mar 11, 2024 | 13.80 |
| Mar 8, 2024 | 13.70 |
| Mar 7, 2024 | 14.00 |
| Mar 6, 2024 | 13.90 |
| Mar 5, 2024 | 13.30 |
| Mar 4, 2024 | 13.30 |
| Mar 1, 2024 | 13.40 |
| Feb 29, 2024 | 13.30 |
| Feb 28, 2024 | 13.00 |
| Feb 27, 2024 | 13.30 |
| Feb 26, 2024 | 14.10 |
| Feb 23, 2024 | 13.80 |
| Feb 22, 2024 | 13.20 |
| Feb 21, 2024 | 13.60 |
| Feb 20, 2024 | 11.60 |
| Feb 16, 2024 | 13.90 |
| Feb 15, 2024 | 14.80 |
| Feb 14, 2024 | 14.00 |
| Feb 13, 2024 | 11.80 |
| Feb 12, 2024 | 13.80 |
| Feb 9, 2024 | 12.10 |
| Feb 8, 2024 | 11.40 |
| Feb 7, 2024 | 11.30 |
| Feb 6, 2024 | 11.60 |
| Feb 5, 2024 | 11.50 |
| Feb 2, 2024 | 12.30 |
| Feb 1, 2024 | 12.30 |
| Jan 31, 2024 | 12.00 |
| Jan 30, 2024 | 12.50 |
| Jan 29, 2024 | 12.70 |
| Jan 26, 2024 | 12.30 |
| Jan 25, 2024 | 11.80 |
| Jan 24, 2024 | 11.80 |
| Jan 23, 2024 | 12.30 |
| Jan 22, 2024 | 12.50 |
| Jan 19, 2024 | 12.60 |
| Jan 18, 2024 | 12.70 |
| Jan 17, 2024 | 13.70 |
| Jan 16, 2024 | 13.10 |
| Jan 12, 2024 | 13.00 |
| Jan 11, 2024 | 13.00 |
| Jan 10, 2024 | 12.80 |
| Jan 9, 2024 | 12.70 |
| Jan 8, 2024 | 12.50 |
| Jan 5, 2024 | 10.60 |
| Jan 4, 2024 | 12.20 |
| Jan 3, 2024 | 12.90 |
| Jan 2, 2024 | 15.00 |
| Dec 29, 2023 | 14.20 |
| Dec 28, 2023 | 15.80 |
| Dec 27, 2023 | 16.30 |
| Dec 26, 2023 | 16.10 |
| Dec 22, 2023 | 15.20 |
| Dec 21, 2023 | 13.60 |
| Dec 20, 2023 | 12.10 |
| Dec 19, 2023 | 10.10 |
| Dec 18, 2023 | 10.20 |
| Dec 15, 2023 | 10.35 |
| Dec 14, 2023 | 11.00 |
| Dec 13, 2023 | 10.90 |
| Dec 12, 2023 | 10.60 |
| Dec 11, 2023 | 10.70 |
| Dec 8, 2023 | 10.90 |
| Dec 7, 2023 | 10.90 |
| Dec 6, 2023 | 11.20 |
| Dec 5, 2023 | 11.30 |
| Dec 4, 2023 | 11.30 |
| Dec 1, 2023 | 11.40 |
| Nov 30, 2023 | 11.50 |
| Nov 29, 2023 | 11.50 |
| Nov 28, 2023 | 11.50 |
| Nov 27, 2023 | 13.30 |
| Nov 24, 2023 | 11.40 |
| Nov 22, 2023 | 11.50 |
| Nov 21, 2023 | 11.90 |
| Nov 20, 2023 | 12.10 |
| Nov 17, 2023 | 12.70 |
| Nov 16, 2023 | 13.10 |
| Nov 15, 2023 | 13.90 |
| Nov 14, 2023 | 15.30 |
| Nov 13, 2023 | 13.60 |
| Nov 10, 2023 | 12.65 |
| Nov 9, 2023 | 13.85 |
| Nov 8, 2023 | 14.10 |
| Nov 7, 2023 | 14.70 |
| Nov 6, 2023 | 14.20 |
| Nov 3, 2023 | 15.60 |
| Nov 2, 2023 | 15.20 |
| Nov 1, 2023 | 15.40 |
| Oct 31, 2023 | 17.20 |
| Oct 30, 2023 | 17.80 |
| Oct 27, 2023 | 15.00 |
| Oct 26, 2023 | 15.60 |
| Oct 25, 2023 | 18.10 |
| Oct 24, 2023 | 17.80 |
| Oct 23, 2023 | 16.60 |
| Oct 20, 2023 | 14.50 |
| Oct 19, 2023 | 13.60 |
| Oct 18, 2023 | 13.60 |
| Oct 17, 2023 | 14.30 |
| Oct 16, 2023 | 12.90 |
| Oct 13, 2023 | 12.90 |
| Oct 12, 2023 | 13.60 |
| Oct 11, 2023 | 13.80 |
| Oct 10, 2023 | 13.20 |
| Oct 9, 2023 | 12.60 |
| Oct 6, 2023 | 13.30 |
| Oct 5, 2023 | 13.30 |
| Oct 4, 2023 | 13.00 |
| Oct 3, 2023 | 12.50 |
| Oct 2, 2023 | 12.40 |
| Sep 29, 2023 | 12.40 |
| Sep 28, 2023 | 12.30 |
| Sep 27, 2023 | 13.50 |
| Sep 26, 2023 | 13.50 |
| Sep 25, 2023 | 12.50 |
| Sep 22, 2023 | 13.60 |
| Sep 21, 2023 | 13.10 |
| Sep 20, 2023 | 12.80 |
| Sep 19, 2023 | 13.30 |
| Sep 18, 2023 | 13.90 |
| Sep 15, 2023 | 14.90 |
| Sep 14, 2023 | 16.20 |
| Sep 13, 2023 | 14.00 |
| Sep 12, 2023 | 14.60 |
| Sep 11, 2023 | 13.80 |
| Sep 8, 2023 | 14.00 |
| Sep 7, 2023 | 13.95 |
| Sep 6, 2023 | 14.65 |
| Sep 5, 2023 | 15.00 |
| Sep 1, 2023 | 16.10 |
| Aug 31, 2023 | 15.00 |
| Aug 30, 2023 | 14.70 |
| Aug 29, 2023 | 15.00 |
| Aug 28, 2023 | 14.00 |
| Aug 25, 2023 | 13.80 |
| Aug 24, 2023 | 13.45 |
| Aug 23, 2023 | 14.50 |
| Aug 22, 2023 | 15.10 |
| Aug 21, 2023 | 16.50 |
| Aug 18, 2023 | 17.10 |
| Aug 17, 2023 | 17.60 |
| Aug 16, 2023 | 17.60 |
| Aug 15, 2023 | 17.60 |
| Aug 14, 2023 | 18.00 |
| Aug 11, 2023 | 17.30 |
| Aug 10, 2023 | 18.00 |
| Aug 9, 2023 | 19.30 |
| Aug 8, 2023 | 20.10 |
| Aug 7, 2023 | 19.70 |
| Aug 4, 2023 | 18.50 |
| Aug 3, 2023 | 20.40 |
| Aug 2, 2023 | 20.80 |
| Aug 1, 2023 | 21.60 |
| Jul 31, 2023 | 19.90 |
| Jul 28, 2023 | 19.10 |
| Jul 27, 2023 | 19.00 |
| Jul 26, 2023 | 18.10 |
| Jul 25, 2023 | 18.00 |
| Jul 24, 2023 | 18.10 |
| Jul 21, 2023 | 18.30 |
| Jul 20, 2023 | 18.30 |
| Jul 19, 2023 | 17.80 |
| Jul 18, 2023 | 18.50 |
| Jul 17, 2023 | 19.20 |
| Jul 14, 2023 | 19.40 |
| Jul 13, 2023 | 18.50 |
| Jul 12, 2023 | 17.75 |
| Jul 11, 2023 | 17.90 |
| Jul 10, 2023 | 17.60 |
| Jul 7, 2023 | 20.30 |
| Jul 6, 2023 | 21.60 |
| Jul 5, 2023 | 22.40 |
| Jul 3, 2023 | 22.50 |
| Jun 30, 2023 | 23.90 |
| Jun 29, 2023 | 23.40 |
| Jun 28, 2023 | 22.70 |
| Jun 27, 2023 | 23.85 |
| Jun 26, 2023 | 25.20 |
| Jun 23, 2023 | 27.10 |
| Jun 22, 2023 | 28.00 |
| Jun 21, 2023 | 31.70 |
| Jun 20, 2023 | 31.30 |
| Jun 16, 2023 | 34.20 |
| Jun 15, 2023 | 33.20 |
| Jun 14, 2023 | 33.90 |
| Jun 13, 2023 | 33.80 |
| Jun 12, 2023 | 34.10 |
| Jun 9, 2023 | 33.40 |
| Jun 8, 2023 | 33.20 |
| Jun 7, 2023 | 32.30 |
| Jun 6, 2023 | 31.40 |
| Jun 5, 2023 | 30.50 |
| Jun 2, 2023 | 30.50 |
| Jun 1, 2023 | 28.80 |
| May 31, 2023 | 25.90 |
| May 30, 2023 | 26.40 |
| May 26, 2023 | 25.90 |
| May 25, 2023 | 25.70 |
| May 24, 2023 | 27.40 |
| May 23, 2023 | 27.30 |
| May 22, 2023 | 27.00 |
| May 19, 2023 | 26.30 |
| May 18, 2023 | 27.90 |
| May 17, 2023 | 28.30 |
| May 16, 2023 | 27.70 |
| May 15, 2023 | 28.80 |
| May 12, 2023 | 28.60 |
| May 11, 2023 | 28.70 |
| May 10, 2023 | 29.10 |
| May 9, 2023 | 27.90 |
| May 8, 2023 | 28.50 |
| May 5, 2023 | 28.90 |
| May 4, 2023 | 28.00 |
| May 3, 2023 | 28.80 |
| May 2, 2023 | 28.00 |
| May 1, 2023 | 29.10 |
| Apr 28, 2023 | 29.10 |
| Apr 27, 2023 | 27.90 |
| Apr 26, 2023 | 27.40 |
| Apr 25, 2023 | 25.30 |
| Apr 24, 2023 | 29.05 |
| Apr 21, 2023 | 31.70 |
| Apr 20, 2023 | 36.60 |
| Apr 19, 2023 | 37.90 |
| Apr 18, 2023 | 35.60 |
| Apr 17, 2023 | 38.05 |
| Apr 14, 2023 | 39.80 |
| Apr 13, 2023 | 45.30 |
| Apr 12, 2023 | 46.90 |
| Apr 11, 2023 | 48.50 |
| Apr 10, 2023 | 47.80 |
| Apr 6, 2023 | 47.60 |
| Apr 5, 2023 | 48.40 |
| Apr 4, 2023 | 49.40 |
| Apr 3, 2023 | 49.40 |
| Mar 31, 2023 | 47.20 |
| Mar 30, 2023 | 46.70 |
| Mar 29, 2023 | 46.30 |
| Mar 28, 2023 | 46.00 |
| Mar 27, 2023 | 45.30 |
| Mar 24, 2023 | 44.80 |
| Mar 23, 2023 | 43.00 |
| Mar 22, 2023 | 47.40 |
| Mar 21, 2023 | 45.70 |
| Mar 20, 2023 | 42.50 |
| Mar 17, 2023 | 40.20 |
| Mar 16, 2023 | 39.50 |
| Mar 15, 2023 | 38.80 |
| Mar 14, 2023 | 38.60 |
| Mar 13, 2023 | 38.30 |
| Mar 10, 2023 | 32.40 |
| Mar 9, 2023 | 30.70 |
| Mar 8, 2023 | 31.00 |
| Mar 7, 2023 | 30.00 |
| Mar 6, 2023 | 31.50 |
| Mar 3, 2023 | 33.60 |
| Mar 2, 2023 | 33.20 |
| Mar 1, 2023 | 32.80 |
| Feb 28, 2023 | 32.80 |
| Feb 27, 2023 | 32.50 |
| Feb 24, 2023 | 32.00 |
| Feb 23, 2023 | 31.90 |
| Feb 22, 2023 | 32.00 |
| Feb 21, 2023 | 33.20 |
| Feb 17, 2023 | 32.90 |
| Feb 16, 2023 | 33.20 |
| Feb 15, 2023 | 33.40 |
| Feb 14, 2023 | 32.90 |
| Feb 13, 2023 | 33.00 |
| Feb 10, 2023 | 33.00 |
| Feb 9, 2023 | 32.80 |
| Feb 8, 2023 | 32.80 |
| Feb 7, 2023 | 32.50 |
| Feb 6, 2023 | 34.00 |
| Feb 3, 2023 | 32.50 |
| Feb 2, 2023 | 33.60 |
| Feb 1, 2023 | 33.00 |
| Jan 31, 2023 | 31.90 |
| Jan 30, 2023 | 32.20 |
| Jan 27, 2023 | 31.60 |
| Jan 26, 2023 | 30.80 |
| Jan 25, 2023 | 31.50 |
| Jan 24, 2023 | 31.10 |
| Jan 23, 2023 | 31.10 |
| Jan 20, 2023 | 28.60 |
| Jan 19, 2023 | 30.50 |
| Jan 18, 2023 | 30.40 |
| Jan 17, 2023 | 29.60 |
| Jan 13, 2023 | 30.30 |
| Jan 12, 2023 | 27.50 |
| Jan 11, 2023 | 29.60 |
| Jan 10, 2023 | 29.50 |
| Jan 9, 2023 | 28.40 |
| Jan 6, 2023 | 29.50 |
| Jan 5, 2023 | 25.90 |
| Jan 4, 2023 | 28.50 |
| Jan 3, 2023 | 29.00 |
| Dec 30, 2022 | 28.60 |
| Dec 29, 2022 | 29.70 |
| Dec 28, 2022 | 29.40 |
| Dec 27, 2022 | 28.90 |
| Dec 23, 2022 | 29.50 |
| Dec 22, 2022 | 28.50 |
| Dec 21, 2022 | 28.80 |
| Dec 20, 2022 | 25.00 |
| Dec 19, 2022 | 26.50 |
| Dec 16, 2022 | 25.90 |
| Dec 15, 2022 | 27.50 |
| Dec 14, 2022 | 30.00 |
| Dec 13, 2022 | 30.50 |
| Dec 12, 2022 | 30.10 |
| Dec 9, 2022 | 30.90 |
| Dec 8, 2022 | 31.20 |
| Dec 7, 2022 | 31.00 |
| Dec 6, 2022 | 30.90 |
| Dec 5, 2022 | 30.00 |
| Dec 2, 2022 | 31.70 |
| Dec 1, 2022 | 31.00 |
| Nov 30, 2022 | 31.00 |
| Nov 29, 2022 | 31.00 |
| Nov 28, 2022 | 32.00 |
| Nov 25, 2022 | 32.30 |
| Nov 23, 2022 | 31.70 |
| Nov 22, 2022 | 33.00 |
| Nov 21, 2022 | 30.80 |
| Nov 18, 2022 | 33.50 |
| Nov 17, 2022 | 34.90 |
| Nov 16, 2022 | 34.00 |
| Nov 15, 2022 | 33.50 |
| Nov 14, 2022 | 34.90 |
| Nov 11, 2022 | 34.30 |
| Nov 10, 2022 | 34.10 |
| Nov 9, 2022 | 30.60 |
| Nov 8, 2022 | 34.70 |
| Nov 7, 2022 | 32.80 |
| Nov 4, 2022 | 32.40 |
| Nov 3, 2022 | 34.10 |
| Nov 2, 2022 | 34.70 |
| Nov 1, 2022 | 33.60 |
| Oct 31, 2022 | 35.50 |
| Oct 28, 2022 | 34.90 |
| Oct 27, 2022 | 34.20 |
| Oct 26, 2022 | 34.20 |
| Oct 25, 2022 | 33.40 |
| Oct 24, 2022 | 33.40 |
| Oct 21, 2022 | 32.40 |
| Oct 20, 2022 | 30.00 |
| Oct 19, 2022 | 29.90 |
| Oct 18, 2022 | 29.40 |
| Oct 17, 2022 | 33.00 |
| Oct 14, 2022 | 32.80 |
| Oct 13, 2022 | 34.50 |
| Oct 12, 2022 | 35.80 |
| Oct 11, 2022 | 37.20 |
| Oct 10, 2022 | 34.80 |
| Oct 7, 2022 | 32.30 |
| Oct 6, 2022 | 31.00 |
| Oct 5, 2022 | 30.00 |
| Oct 4, 2022 | 30.10 |
| Oct 3, 2022 | 30.80 |
| Sep 30, 2022 | 28.30 |
| Sep 29, 2022 | 28.00 |
| Sep 28, 2022 | 30.80 |
| Sep 27, 2022 | 30.50 |
| Sep 26, 2022 | 34.50 |
| Sep 23, 2022 | 29.90 |
| Sep 22, 2022 | 28.00 |
| Sep 21, 2022 | 26.50 |
| Sep 20, 2022 | 28.40 |
| Sep 19, 2022 | 28.30 |
| Sep 16, 2022 | 27.70 |
| Sep 15, 2022 | 29.50 |
| Sep 14, 2022 | 30.60 |
| Sep 13, 2022 | 28.60 |
| Sep 12, 2022 | 33.00 |
| Sep 9, 2022 | 33.40 |
| Sep 8, 2022 | 34.20 |
| Sep 7, 2022 | 35.70 |
| Sep 6, 2022 | 34.40 |
| Sep 2, 2022 | 39.40 |
| Sep 1, 2022 | 37.10 |
| Aug 31, 2022 | 39.50 |
| Aug 30, 2022 | 39.40 |
| Aug 29, 2022 | 39.50 |
| Aug 26, 2022 | 38.70 |
| Aug 25, 2022 | 39.20 |
| Aug 24, 2022 | 38.30 |
| Aug 23, 2022 | 40.00 |
| Aug 22, 2022 | 37.50 |
| Aug 19, 2022 | 36.80 |
| Aug 18, 2022 | 37.00 |
| Aug 17, 2022 | 35.80 |
| Aug 16, 2022 | 38.00 |
| Aug 15, 2022 | 37.00 |
| Aug 12, 2022 | 35.50 |
| Aug 11, 2022 | 33.00 |
| Aug 10, 2022 | 31.00 |
| Aug 9, 2022 | 30.00 |
| Aug 8, 2022 | 27.70 |
| Aug 5, 2022 | 29.50 |
| Aug 4, 2022 | 27.90 |
| Aug 3, 2022 | 26.50 |
| Aug 2, 2022 | 23.90 |
| Aug 1, 2022 | 24.00 |
| Jul 29, 2022 | 22.50 |
| Jul 28, 2022 | 21.00 |
| Jul 27, 2022 | 20.10 |
| Jul 26, 2022 | 18.60 |
| Jul 25, 2022 | 18.75 |
| Jul 22, 2022 | 18.70 |
| Jul 21, 2022 | 18.60 |
| Jul 20, 2022 | 19.00 |
| Jul 19, 2022 | 18.00 |
| Jul 18, 2022 | 20.40 |
| Jul 15, 2022 | 20.20 |
| Jul 14, 2022 | 19.10 |
| Jul 13, 2022 | 20.50 |
| Jul 12, 2022 | 22.40 |
| Jul 11, 2022 | 22.00 |
| Jul 8, 2022 | 24.10 |
| Jul 7, 2022 | 24.10 |
| Jul 6, 2022 | 25.70 |
| Jul 5, 2022 | 28.20 |
| Jul 1, 2022 | 27.20 |
| Jun 30, 2022 | 29.40 |
| Jun 29, 2022 | 28.20 |
| Jun 28, 2022 | 27.80 |
| Jun 27, 2022 | 27.50 |
| Jun 24, 2022 | 25.50 |
| Jun 23, 2022 | 25.90 |
| Jun 22, 2022 | 26.10 |
| Jun 21, 2022 | 26.10 |
| Jun 17, 2022 | 25.60 |
| Jun 16, 2022 | 27.50 |
| Jun 15, 2022 | 29.00 |
| Jun 14, 2022 | 32.00 |
| Jun 13, 2022 | 30.00 |
| Jun 10, 2022 | 26.00 |
| Jun 9, 2022 | 23.50 |
| Jun 8, 2022 | 23.70 |
| Jun 7, 2022 | 21.80 |
| Jun 6, 2022 | 24.50 |
| Jun 3, 2022 | 25.00 |
| Jun 2, 2022 | 25.10 |
| Jun 1, 2022 | 25.00 |
| May 31, 2022 | 25.60 |
| May 27, 2022 | 26.50 |
| May 26, 2022 | 25.70 |
| May 25, 2022 | 26.25 |
| May 24, 2022 | 27.05 |
| May 23, 2022 | 26.10 |
| May 20, 2022 | 27.40 |
| May 19, 2022 | 27.85 |
| May 18, 2022 | 26.40 |
| May 17, 2022 | 27.50 |
| May 16, 2022 | 27.50 |
| May 13, 2022 | 27.00 |
| May 12, 2022 | 25.60 |
| May 11, 2022 | 27.00 |
| May 10, 2022 | 30.20 |
| May 9, 2022 | 30.00 |
| May 6, 2022 | 31.10 |
| May 5, 2022 | 30.50 |
| May 4, 2022 | 37.00 |
| May 3, 2022 | 30.00 |
| May 2, 2022 | 28.80 |
| Apr 29, 2022 | 30.00 |
| Apr 28, 2022 | 27.35 |
| Apr 27, 2022 | 26.00 |
| Apr 26, 2022 | 34.00 |
| Apr 25, 2022 | 34.40 |
| Apr 22, 2022 | 31.60 |
| Apr 21, 2022 | 31.50 |
| Apr 20, 2022 | 30.00 |
| Apr 19, 2022 | 29.90 |
| Apr 18, 2022 | 33.00 |
| Apr 14, 2022 | 35.50 |
| Apr 13, 2022 | 36.00 |
| Apr 12, 2022 | 38.90 |
| Apr 11, 2022 | 38.90 |
| Apr 8, 2022 | 39.94 |
| Apr 7, 2022 | 39.20 |
| Apr 6, 2022 | 40.90 |
| Apr 5, 2022 | 40.00 |
| Apr 4, 2022 | 40.40 |
| Apr 1, 2022 | 40.60 |
| Mar 31, 2022 | 40.50 |
| Mar 30, 2022 | 40.90 |
| Mar 29, 2022 | 40.00 |
| Mar 28, 2022 | 41.00 |
| Mar 25, 2022 | 42.00 |
| Mar 24, 2022 | 40.50 |
| Mar 23, 2022 | 39.90 |
| Mar 22, 2022 | 41.70 |
| Mar 21, 2022 | 42.50 |
| Mar 18, 2022 | 39.80 |
| Mar 17, 2022 | 39.50 |
| Mar 16, 2022 | 42.40 |
| Mar 15, 2022 | 39.00 |
| Mar 14, 2022 | 41.50 |
| Mar 11, 2022 | 40.00 |
| Mar 10, 2022 | 40.00 |
| Mar 9, 2022 | 40.00 |
| Mar 7, 2022 | 39.40 |
| Mar 4, 2022 | 42.00 |
| Mar 3, 2022 | 43.40 |
| Mar 2, 2022 | 45.00 |
| Mar 1, 2022 | 45.00 |
| Feb 28, 2022 | 42.90 |
| Feb 25, 2022 | 43.50 |
| Feb 24, 2022 | 42.40 |
| Feb 23, 2022 | 41.50 |
| Feb 22, 2022 | 40.75 |
| Feb 18, 2022 | 41.00 |
| Feb 17, 2022 | 43.50 |
| Feb 16, 2022 | 45.90 |
| Feb 15, 2022 | 46.00 |
| Feb 14, 2022 | 45.15 |
| Feb 11, 2022 | 45.50 |
| Feb 10, 2022 | 46.00 |
| Feb 9, 2022 | 44.30 |
| Feb 8, 2022 | 45.50 |
| Feb 7, 2022 | 46.50 |
| Feb 4, 2022 | 46.50 |
| Feb 3, 2022 | 46.75 |
| Feb 2, 2022 | 48.00 |
| Feb 1, 2022 | 48.00 |
| Jan 31, 2022 | 45.00 |
| Jan 28, 2022 | 45.00 |
| Jan 27, 2022 | 48.00 |
| Jan 26, 2022 | 48.00 |
| Jan 25, 2022 | 48.00 |
| Jan 24, 2022 | 48.50 |
| Jan 21, 2022 | 47.50 |
| Jan 20, 2022 | 49.00 |
| Jan 19, 2022 | 49.00 |
| Jan 18, 2022 | 47.00 |
| Jan 14, 2022 | 47.00 |
| Jan 13, 2022 | 46.30 |
| Jan 12, 2022 | 45.50 |
| Jan 11, 2022 | 46.00 |
| Jan 10, 2022 | 46.50 |
| Jan 7, 2022 | 46.70 |
| Jan 6, 2022 | 34.50 |
| Jan 5, 2022 | 31.00 |
| Jan 4, 2022 | 29.90 |
| Jan 3, 2022 | 26.70 |
| Dec 31, 2021 | 28.50 |
| Dec 30, 2021 | 26.80 |
| Dec 29, 2021 | 26.70 |
| Dec 28, 2021 | 27.00 |
| Dec 27, 2021 | 25.00 |
| Dec 23, 2021 | 25.95 |
| Dec 22, 2021 | 23.60 |
| Dec 21, 2021 | 23.10 |
| Dec 20, 2021 | 23.20 |
| Dec 17, 2021 | 25.00 |
| Dec 16, 2021 | 23.00 |
| Dec 15, 2021 | 24.00 |
| Dec 14, 2021 | 25.30 |
| Dec 13, 2021 | 25.50 |
| Dec 10, 2021 | 25.30 |
| Dec 9, 2021 | 25.30 |
| Dec 8, 2021 | 25.40 |
| Dec 7, 2021 | 25.50 |
| Dec 6, 2021 | 25.50 |
| Dec 3, 2021 | 25.80 |
| Dec 2, 2021 | 25.00 |
| Dec 1, 2021 | 22.80 |
| Nov 30, 2021 | 22.70 |
| Nov 29, 2021 | 23.00 |
| Nov 26, 2021 | 24.60 |
| Nov 24, 2021 | 24.50 |
| Nov 23, 2021 | 24.00 |
| Nov 22, 2021 | 23.40 |
| Nov 19, 2021 | 24.80 |
| Nov 18, 2021 | 25.00 |
| Nov 17, 2021 | 25.30 |
| Nov 16, 2021 | 24.50 |
| Nov 15, 2021 | 25.90 |
| Nov 12, 2021 | 25.50 |
| Nov 11, 2021 | 26.50 |
| Nov 10, 2021 | 26.00 |
| Nov 9, 2021 | 24.00 |
| Nov 8, 2021 | 25.00 |
| Nov 5, 2021 | 22.50 |
| Nov 4, 2021 | 25.00 |
| Nov 3, 2021 | 25.00 |
| Nov 2, 2021 | 25.00 |
| Nov 1, 2021 | 25.00 |
| Oct 29, 2021 | 25.00 |
| Oct 28, 2021 | 25.20 |
| Oct 27, 2021 | 26.00 |
| Oct 26, 2021 | 25.60 |
| Oct 25, 2021 | 24.80 |
| Oct 22, 2021 | 26.20 |
| Oct 21, 2021 | 23.00 |
| Oct 20, 2021 | 21.00 |
| Oct 18, 2021 | 20.00 |
| Oct 15, 2021 | 20.50 |
| Oct 14, 2021 | 19.70 |
| Oct 13, 2021 | 19.70 |
| Oct 12, 2021 | 20.00 |
| Oct 11, 2021 | 19.90 |
| Oct 8, 2021 | 19.80 |
| Oct 7, 2021 | 20.75 |
| Oct 6, 2021 | 19.60 |
| Oct 5, 2021 | 20.50 |
| Oct 4, 2021 | 21.00 |
| Oct 1, 2021 | 20.60 |
| Sep 30, 2021 | 20.75 |
| Sep 28, 2021 | 21.00 |
| Sep 27, 2021 | 21.00 |
| Sep 24, 2021 | 20.90 |
| Sep 23, 2021 | 20.00 |
| Sep 22, 2021 | 20.80 |
| Sep 21, 2021 | 20.30 |
| Sep 20, 2021 | 20.35 |
| Sep 17, 2021 | 21.00 |
| Sep 16, 2021 | 20.30 |
| Sep 15, 2021 | 20.80 |
| Sep 14, 2021 | 20.25 |
| Sep 13, 2021 | 20.75 |
| Sep 10, 2021 | 21.00 |
| Sep 9, 2021 | 20.80 |
| Sep 8, 2021 | 20.50 |
| Sep 7, 2021 | 20.10 |
| Sep 3, 2021 | 19.00 |
| Sep 2, 2021 | 19.75 |
| Sep 1, 2021 | 19.90 |
| Aug 31, 2021 | 17.70 |
| Aug 30, 2021 | 18.80 |
| Aug 27, 2021 | 20.10 |
| Aug 26, 2021 | 20.20 |
| Aug 25, 2021 | 19.90 |
| Aug 24, 2021 | 20.60 |
| Aug 23, 2021 | 20.10 |
| Aug 20, 2021 | 20.00 |
| Aug 19, 2021 | 21.20 |
| Aug 18, 2021 | 21.90 |
| Aug 17, 2021 | 20.60 |
| Aug 16, 2021 | 22.00 |
| Aug 13, 2021 | 22.00 |
| Aug 12, 2021 | 22.15 |
| Aug 11, 2021 | 22.00 |
| Aug 9, 2021 | 22.00 |
| Aug 6, 2021 | 22.00 |
| Aug 5, 2021 | 22.10 |
| Aug 4, 2021 | 21.00 |
| Aug 3, 2021 | 21.00 |
| Aug 2, 2021 | 20.60 |
| Jul 30, 2021 | 22.80 |
| Jul 29, 2021 | 22.00 |
| Jul 28, 2021 | 21.30 |
| Jul 27, 2021 | 20.40 |
| Jul 26, 2021 | 21.50 |
| Jul 23, 2021 | 20.10 |
| Jul 22, 2021 | 21.50 |
| Jul 21, 2021 | 23.00 |
| Jul 20, 2021 | 20.00 |
| Jul 19, 2021 | 18.60 |
| Jul 16, 2021 | 19.10 |
| Jul 15, 2021 | 19.60 |
| Jul 14, 2021 | 19.00 |
| Jul 13, 2021 | 21.50 |
| Jul 12, 2021 | 23.30 |
| Jul 9, 2021 | 23.55 |
| Jul 8, 2021 | 23.50 |
| Jul 7, 2021 | 23.90 |
| Jul 6, 2021 | 22.00 |
| Jul 2, 2021 | 23.80 |
| Jul 1, 2021 | 23.15 |
| Jun 30, 2021 | 24.50 |
| Jun 29, 2021 | 24.50 |
| Jun 28, 2021 | 24.00 |
| Jun 25, 2021 | 24.90 |
| Jun 24, 2021 | 24.50 |
| Jun 23, 2021 | 21.50 |
| Jun 22, 2021 | 19.20 |
| Jun 21, 2021 | 16.70 |
| Jun 18, 2021 | 24.70 |
| Jun 17, 2021 | 24.40 |
| Jun 16, 2021 | 24.10 |
| Jun 15, 2021 | 20.20 |
| Jun 14, 2021 | 15.00 |
| Jun 11, 2021 | 14.50 |
| Jun 10, 2021 | 14.90 |
| Jun 9, 2021 | 11.00 |
| Jun 8, 2021 | 11.20 |
| Jun 7, 2021 | 10.50 |
| Jun 4, 2021 | 11.00 |
| Jun 3, 2021 | 10.00 |
| Jun 2, 2021 | 10.20 |
| Jun 1, 2021 | 10.50 |
| May 28, 2021 | 9.52 |
| May 27, 2021 | 10.00 |
| May 26, 2021 | 9.50 |
| May 25, 2021 | 9.00 |
| May 24, 2021 | 8.20 |
| May 21, 2021 | 9.00 |
| May 20, 2021 | 9.00 |
| May 19, 2021 | 9.50 |
| May 18, 2021 | 8.00 |
| May 17, 2021 | 8.25 |
| May 14, 2021 | 8.10 |
| May 13, 2021 | 7.90 |
| May 12, 2021 | 7.40 |
| May 11, 2021 | 8.30 |
| May 10, 2021 | 8.50 |
| May 7, 2021 | 7.45 |
| May 6, 2021 | 8.00 |
| May 5, 2021 | 8.00 |
| May 4, 2021 | 9.50 |
| May 3, 2021 | 7.00 |
| Apr 30, 2021 | 6.75 |
| Apr 29, 2021 | 6.50 |
| Apr 28, 2021 | 7.40 |
| Apr 27, 2021 | 8.00 |
| Apr 26, 2021 | 7.50 |
| Apr 23, 2021 | 6.50 |
| Apr 22, 2021 | 6.80 |
| Apr 21, 2021 | 7.20 |