374Water (SCWO) DMA 200 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Veralto | 20.72 Bn | 19.29 Bn | 854.00 Mn | 97.39 |
| 2 | Zurn Elkay Water Solutions | 7.83 Bn | 7.56 Bn | 205.80 Mn | 47.48 |
| 3 | Federal Signal | 6.47 Bn | 6.40 Bn | 179.40 Mn | 115.79 |
| 4 | Ceco Environmental | 2.82 Bn | 2.78 Bn | 63.92 Mn | 60.05 |
| 5 | PureCycle Technologies | 2.21 Bn | 2.11 Bn | - | 9.96 |
| 6 | Euro Tech Holdings | 1.36 Bn | 1.34 Bn | - | 1.24 |
| 7 | Energy Recovery | 421.81 Mn | 335.66 Mn | 2.70 Mn | 13.35 |
| 8 | CleanCore Solutions | 173.22 Mn | 156.17 Mn | -419,259.00 | 1.08 |
| 9 | Arq | 116.43 Mn | 111.76 Mn | 9.94 Mn | 4.24 |
| 10 | 374Water | 42.95 Mn | 42.95 Mn | -2.43 Mn | 3.01 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 3.01 |
| May 29, 2026 | 3.01 |
| May 28, 2026 | 3.01 |
| May 27, 2026 | 3.01 |
| May 26, 2026 | 3.01 |
| May 22, 2026 | 3.01 |
| May 21, 2026 | 3.01 |
| May 20, 2026 | 3.01 |
| May 19, 2026 | 3.01 |
| May 18, 2026 | 3.01 |
| May 15, 2026 | 3.01 |
| May 14, 2026 | 3.01 |
| May 13, 2026 | 3.01 |
| May 12, 2026 | 3.01 |
| May 11, 2026 | 3.01 |
| May 8, 2026 | 3.02 |
| May 7, 2026 | 3.02 |
| May 6, 2026 | 3.02 |
| May 5, 2026 | 3.02 |
| May 4, 2026 | 3.02 |
| May 1, 2026 | 3.02 |
| Apr 30, 2026 | 3.02 |
| Apr 29, 2026 | 3.01 |
| Apr 28, 2026 | 3.01 |
| Apr 27, 2026 | 3.01 |
| Apr 24, 2026 | 3.00 |
| Apr 23, 2026 | 3.00 |
| Apr 22, 2026 | 2.99 |
| Apr 21, 2026 | 2.99 |
| Apr 20, 2026 | 2.98 |
| Apr 17, 2026 | 2.97 |
| Apr 16, 2026 | 2.97 |
| Apr 15, 2026 | 2.97 |
| Apr 14, 2026 | 2.97 |
| Apr 13, 2026 | 2.97 |
| Apr 10, 2026 | 2.98 |
| Apr 9, 2026 | 2.98 |
| Apr 8, 2026 | 2.99 |
| Apr 7, 2026 | 2.99 |
| Apr 6, 2026 | 3.00 |
| Apr 2, 2026 | 3.00 |
| Apr 1, 2026 | 3.01 |
| Mar 31, 2026 | 3.01 |
| Mar 30, 2026 | 3.02 |
| Mar 27, 2026 | 3.02 |
| Mar 26, 2026 | 3.03 |
| Mar 25, 2026 | 3.03 |
| Mar 24, 2026 | 3.04 |
| Mar 23, 2026 | 3.04 |
| Mar 20, 2026 | 3.04 |
| Mar 19, 2026 | 3.05 |
| Mar 18, 2026 | 3.06 |
| Mar 17, 2026 | 3.07 |
| Mar 16, 2026 | 3.08 |
| Mar 13, 2026 | 3.09 |
| Mar 12, 2026 | 3.10 |
| Mar 11, 2026 | 3.10 |
| Mar 10, 2026 | 3.10 |
| Mar 9, 2026 | 3.11 |
| Mar 6, 2026 | 3.11 |
| Mar 5, 2026 | 3.11 |
| Mar 4, 2026 | 3.12 |
| Mar 3, 2026 | 3.12 |
| Mar 2, 2026 | 3.12 |
| Feb 27, 2026 | 3.12 |
| Feb 26, 2026 | 3.12 |
| Feb 25, 2026 | 3.13 |
| Feb 24, 2026 | 3.13 |
| Feb 23, 2026 | 3.13 |
| Feb 20, 2026 | 3.13 |
| Feb 19, 2026 | 3.13 |
| Feb 18, 2026 | 3.14 |
| Feb 17, 2026 | 3.14 |
| Feb 13, 2026 | 3.14 |
| Feb 12, 2026 | 3.14 |
| Feb 11, 2026 | 3.14 |
| Feb 10, 2026 | 3.14 |
| Feb 9, 2026 | 3.14 |
| Feb 6, 2026 | 3.14 |
| Feb 5, 2026 | 3.14 |
| Feb 4, 2026 | 3.14 |
| Feb 3, 2026 | 3.14 |
| Feb 2, 2026 | 3.13 |
| Jan 30, 2026 | 3.13 |
| Jan 29, 2026 | 3.13 |
| Jan 28, 2026 | 3.13 |
| Jan 27, 2026 | 3.12 |
| Jan 26, 2026 | 3.12 |
| Jan 23, 2026 | 3.12 |
| Jan 22, 2026 | 3.12 |
| Jan 21, 2026 | 3.12 |
| Jan 20, 2026 | 3.12 |
| Jan 16, 2026 | 3.12 |
| Jan 15, 2026 | 3.13 |
| Jan 14, 2026 | 3.13 |
| Jan 13, 2026 | 3.14 |
| Jan 12, 2026 | 3.14 |
| Jan 9, 2026 | 3.15 |
| Jan 8, 2026 | 3.15 |
| Jan 7, 2026 | 3.16 |
| Jan 6, 2026 | 3.17 |
| Jan 5, 2026 | 3.17 |
| Jan 2, 2026 | 3.17 |
| Dec 31, 2025 | 3.18 |
| Dec 30, 2025 | 3.19 |
| Dec 29, 2025 | 3.19 |
| Dec 26, 2025 | 3.20 |
| Dec 24, 2025 | 3.21 |
| Dec 23, 2025 | 3.21 |
| Dec 22, 2025 | 3.22 |
| Dec 19, 2025 | 3.23 |
| Dec 18, 2025 | 3.23 |
| Dec 17, 2025 | 3.24 |
| Dec 16, 2025 | 3.24 |
| Dec 15, 2025 | 3.25 |
| Dec 12, 2025 | 3.25 |
| Dec 11, 2025 | 3.26 |
| Dec 10, 2025 | 3.26 |
| Dec 9, 2025 | 3.26 |
| Dec 8, 2025 | 3.27 |
| Dec 5, 2025 | 3.27 |
| Dec 4, 2025 | 3.27 |
| Dec 3, 2025 | 3.28 |
| Dec 2, 2025 | 3.28 |
| Dec 1, 2025 | 3.29 |
| Nov 28, 2025 | 3.29 |
| Nov 26, 2025 | 3.30 |
| Nov 25, 2025 | 3.30 |
| Nov 24, 2025 | 3.30 |
| Nov 21, 2025 | 3.31 |
| Nov 20, 2025 | 3.32 |
| Nov 19, 2025 | 3.33 |
| Nov 18, 2025 | 3.34 |
| Nov 17, 2025 | 3.35 |
| Nov 14, 2025 | 3.36 |
| Nov 13, 2025 | 3.38 |
| Nov 12, 2025 | 3.39 |
| Nov 11, 2025 | 3.39 |
| Nov 10, 2025 | 3.40 |
| Nov 7, 2025 | 3.41 |
| Nov 6, 2025 | 3.42 |
| Nov 5, 2025 | 3.43 |
| Nov 4, 2025 | 3.44 |
| Nov 3, 2025 | 3.45 |
| Oct 31, 2025 | 3.46 |
| Oct 30, 2025 | 3.47 |
| Oct 29, 2025 | 3.48 |
| Oct 28, 2025 | 3.49 |
| Oct 27, 2025 | 3.50 |
| Oct 24, 2025 | 3.52 |
| Oct 23, 2025 | 3.53 |
| Oct 22, 2025 | 3.54 |
| Oct 21, 2025 | 3.55 |
| Oct 20, 2025 | 3.57 |
| Oct 17, 2025 | 3.58 |
| Oct 16, 2025 | 3.60 |
| Oct 15, 2025 | 3.61 |
| Oct 14, 2025 | 3.62 |
| Oct 13, 2025 | 3.63 |
| Oct 10, 2025 | 3.63 |
| Oct 9, 2025 | 3.64 |
| Oct 8, 2025 | 3.64 |
| Oct 7, 2025 | 3.64 |
| Oct 6, 2025 | 3.67 |
| Oct 3, 2025 | 3.69 |
| Oct 2, 2025 | 3.72 |
| Oct 1, 2025 | 3.75 |
| Sep 30, 2025 | 3.78 |
| Sep 29, 2025 | 3.81 |
| Sep 26, 2025 | 3.84 |
| Sep 25, 2025 | 3.88 |
| Sep 24, 2025 | 3.91 |
| Sep 23, 2025 | 3.94 |
| Sep 22, 2025 | 3.97 |
| Sep 19, 2025 | 4.01 |
| Sep 18, 2025 | 4.04 |
| Sep 17, 2025 | 4.08 |
| Sep 16, 2025 | 4.11 |
| Sep 15, 2025 | 4.15 |
| Sep 12, 2025 | 4.18 |
| Sep 11, 2025 | 4.21 |
| Sep 10, 2025 | 4.24 |
| Sep 9, 2025 | 4.27 |
| Sep 8, 2025 | 4.30 |
| Sep 5, 2025 | 4.33 |
| Sep 4, 2025 | 4.38 |
| Sep 3, 2025 | 4.43 |
| Sep 2, 2025 | 4.49 |
| Aug 29, 2025 | 4.55 |
| Aug 28, 2025 | 4.61 |
| Aug 27, 2025 | 4.67 |
| Aug 26, 2025 | 4.74 |
| Aug 25, 2025 | 4.80 |
| Aug 22, 2025 | 4.86 |
| Aug 21, 2025 | 4.92 |
| Aug 20, 2025 | 4.98 |
| Aug 19, 2025 | 5.05 |
| Aug 18, 2025 | 5.13 |
| Aug 15, 2025 | 5.21 |
| Aug 14, 2025 | 5.28 |
| Aug 13, 2025 | 5.36 |
| Aug 12, 2025 | 5.44 |
| Aug 11, 2025 | 5.52 |
| Aug 8, 2025 | 5.60 |
| Aug 7, 2025 | 5.67 |
| Aug 6, 2025 | 5.74 |
| Aug 5, 2025 | 5.82 |
| Aug 4, 2025 | 5.88 |
| Aug 1, 2025 | 5.94 |
| Jul 31, 2025 | 6.01 |
| Jul 30, 2025 | 6.07 |
| Jul 29, 2025 | 6.13 |
| Jul 28, 2025 | 6.19 |
| Jul 25, 2025 | 6.25 |
| Jul 24, 2025 | 6.31 |
| Jul 23, 2025 | 6.35 |
| Jul 22, 2025 | 6.40 |
| Jul 21, 2025 | 6.46 |
| Jul 18, 2025 | 6.52 |
| Jul 17, 2025 | 6.57 |
| Jul 16, 2025 | 6.63 |
| Jul 15, 2025 | 6.68 |
| Jul 14, 2025 | 6.74 |
| Jul 11, 2025 | 6.80 |
| Jul 10, 2025 | 6.86 |
| Jul 9, 2025 | 6.94 |
| Jul 8, 2025 | 7.01 |
| Jul 7, 2025 | 7.08 |
| Jul 3, 2025 | 7.16 |
| Jul 2, 2025 | 7.23 |
| Jul 1, 2025 | 7.30 |
| Jun 30, 2025 | 7.36 |
| Jun 27, 2025 | 7.42 |
| Jun 26, 2025 | 7.46 |
| Jun 25, 2025 | 7.50 |
| Jun 24, 2025 | 7.54 |
| Jun 23, 2025 | 7.58 |
| Jun 20, 2025 | 7.61 |
| Jun 18, 2025 | 7.65 |
| Jun 17, 2025 | 7.69 |
| Jun 16, 2025 | 7.73 |
| Jun 13, 2025 | 7.76 |
| Jun 12, 2025 | 7.80 |
| Jun 11, 2025 | 7.83 |
| Jun 10, 2025 | 7.86 |
| Jun 9, 2025 | 7.90 |
| Jun 6, 2025 | 7.93 |
| Jun 5, 2025 | 7.97 |
| Jun 4, 2025 | 8.00 |
| Jun 3, 2025 | 8.04 |
| Jun 2, 2025 | 8.07 |
| May 30, 2025 | 8.09 |
| May 29, 2025 | 8.11 |
| May 28, 2025 | 8.14 |
| May 27, 2025 | 8.17 |
| May 23, 2025 | 8.21 |
| May 22, 2025 | 8.25 |
| May 21, 2025 | 8.28 |
| May 20, 2025 | 8.32 |
| May 19, 2025 | 8.36 |
| May 16, 2025 | 8.41 |
| May 15, 2025 | 8.45 |
| May 14, 2025 | 8.50 |
| May 13, 2025 | 8.54 |
| May 12, 2025 | 8.59 |
| May 9, 2025 | 8.63 |
| May 8, 2025 | 8.68 |
| May 7, 2025 | 8.72 |
| May 6, 2025 | 8.76 |
| May 5, 2025 | 8.80 |
| May 2, 2025 | 8.85 |
| May 1, 2025 | 8.89 |
| Apr 30, 2025 | 8.93 |
| Apr 29, 2025 | 8.97 |
| Apr 28, 2025 | 9.02 |
| Apr 25, 2025 | 9.07 |
| Apr 24, 2025 | 9.11 |
| Apr 23, 2025 | 9.16 |
| Apr 22, 2025 | 9.20 |
| Apr 21, 2025 | 9.24 |
| Apr 17, 2025 | 9.29 |
| Apr 16, 2025 | 9.33 |
| Apr 15, 2025 | 9.38 |
| Apr 14, 2025 | 9.42 |
| Apr 11, 2025 | 9.46 |
| Apr 10, 2025 | 9.50 |
| Apr 9, 2025 | 9.55 |
| Apr 8, 2025 | 9.59 |
| Apr 7, 2025 | 9.63 |
| Apr 4, 2025 | 9.68 |
| Apr 3, 2025 | 9.72 |
| Apr 2, 2025 | 9.76 |
| Apr 1, 2025 | 9.81 |
| Mar 31, 2025 | 9.85 |
| Mar 28, 2025 | 9.89 |
| Mar 27, 2025 | 9.93 |
| Mar 26, 2025 | 9.97 |
| Mar 25, 2025 | 10.01 |
| Mar 24, 2025 | 10.06 |
| Mar 21, 2025 | 10.10 |
| Mar 20, 2025 | 10.14 |
| Mar 19, 2025 | 10.19 |
| Mar 18, 2025 | 10.23 |
| Mar 17, 2025 | 10.28 |
| Mar 14, 2025 | 10.32 |
| Mar 13, 2025 | 10.37 |
| Mar 12, 2025 | 10.41 |
| Mar 11, 2025 | 10.46 |
| Mar 10, 2025 | 10.51 |
| Mar 7, 2025 | 10.55 |
| Mar 6, 2025 | 10.60 |
| Mar 5, 2025 | 10.65 |
| Mar 4, 2025 | 10.70 |
| Mar 3, 2025 | 10.76 |
| Feb 28, 2025 | 10.81 |
| Feb 27, 2025 | 10.87 |
| Feb 26, 2025 | 10.92 |
| Feb 25, 2025 | 10.98 |
| Feb 24, 2025 | 11.03 |
| Feb 21, 2025 | 11.10 |
| Feb 20, 2025 | 11.15 |
| Feb 19, 2025 | 11.21 |
| Feb 18, 2025 | 11.27 |
| Feb 14, 2025 | 11.32 |
| Feb 13, 2025 | 11.38 |
| Feb 12, 2025 | 11.43 |
| Feb 11, 2025 | 11.48 |
| Feb 10, 2025 | 11.53 |
| Feb 7, 2025 | 11.58 |
| Feb 6, 2025 | 11.62 |
| Feb 5, 2025 | 11.66 |
| Feb 4, 2025 | 11.71 |
| Feb 3, 2025 | 11.74 |
| Jan 31, 2025 | 11.78 |
| Jan 30, 2025 | 11.82 |
| Jan 29, 2025 | 11.85 |
| Jan 28, 2025 | 11.89 |
| Jan 27, 2025 | 11.93 |
| Jan 24, 2025 | 11.96 |
| Jan 23, 2025 | 11.99 |
| Jan 22, 2025 | 12.03 |
| Jan 21, 2025 | 12.06 |
| Jan 17, 2025 | 12.09 |
| Jan 16, 2025 | 12.12 |
| Jan 15, 2025 | 12.15 |
| Jan 14, 2025 | 12.18 |
| Jan 13, 2025 | 12.21 |
| Jan 10, 2025 | 12.24 |
| Jan 8, 2025 | 12.27 |
| Jan 7, 2025 | 12.30 |
| Jan 6, 2025 | 12.33 |
| Jan 3, 2025 | 12.36 |
| Jan 2, 2025 | 12.39 |
| Dec 31, 2024 | 12.42 |
| Dec 30, 2024 | 12.46 |
| Dec 27, 2024 | 12.49 |
| Dec 26, 2024 | 12.53 |
| Dec 24, 2024 | 12.56 |
| Dec 23, 2024 | 12.60 |
| Dec 20, 2024 | 12.63 |
| Dec 19, 2024 | 12.66 |
| Dec 18, 2024 | 12.69 |
| Dec 17, 2024 | 12.72 |
| Dec 16, 2024 | 12.75 |
| Dec 13, 2024 | 12.78 |
| Dec 12, 2024 | 12.80 |
| Dec 11, 2024 | 12.82 |
| Dec 10, 2024 | 12.84 |
| Dec 9, 2024 | 12.86 |
| Dec 6, 2024 | 12.88 |
| Dec 5, 2024 | 12.90 |
| Dec 4, 2024 | 12.92 |
| Dec 3, 2024 | 12.93 |
| Dec 2, 2024 | 12.95 |
| Nov 29, 2024 | 12.98 |
| Nov 27, 2024 | 13.00 |
| Nov 26, 2024 | 13.01 |
| Nov 25, 2024 | 13.02 |
| Nov 22, 2024 | 13.03 |
| Nov 21, 2024 | 13.04 |
| Nov 20, 2024 | 13.05 |
| Nov 19, 2024 | 13.05 |
| Nov 18, 2024 | 13.06 |
| Nov 15, 2024 | 13.07 |
| Nov 14, 2024 | 13.08 |
| Nov 13, 2024 | 13.07 |
| Nov 12, 2024 | 13.06 |
| Nov 11, 2024 | 13.06 |
| Nov 8, 2024 | 13.04 |
| Nov 7, 2024 | 13.02 |
| Nov 6, 2024 | 13.00 |
| Nov 5, 2024 | 12.98 |
| Nov 4, 2024 | 12.97 |
| Nov 1, 2024 | 12.96 |
| Oct 31, 2024 | 12.95 |
| Oct 30, 2024 | 12.94 |
| Oct 29, 2024 | 12.93 |
| Oct 28, 2024 | 12.90 |
| Oct 25, 2024 | 12.88 |
| Oct 24, 2024 | 12.85 |
| Oct 23, 2024 | 12.83 |
| Oct 22, 2024 | 12.79 |
| Oct 21, 2024 | 12.75 |
| Oct 18, 2024 | 12.73 |
| Oct 17, 2024 | 12.70 |
| Oct 16, 2024 | 12.70 |
| Oct 15, 2024 | 12.68 |
| Oct 14, 2024 | 12.68 |
| Oct 11, 2024 | 12.69 |
| Oct 10, 2024 | 12.70 |
| Oct 9, 2024 | 12.70 |
| Oct 8, 2024 | 12.70 |
| Oct 7, 2024 | 12.68 |
| Oct 4, 2024 | 12.66 |
| Oct 3, 2024 | 12.65 |
| Oct 2, 2024 | 12.64 |
| Oct 1, 2024 | 12.63 |
| Sep 30, 2024 | 12.62 |
| Sep 27, 2024 | 12.60 |
| Sep 26, 2024 | 12.59 |
| Sep 25, 2024 | 12.57 |
| Sep 24, 2024 | 12.56 |
| Sep 23, 2024 | 12.56 |
| Sep 20, 2024 | 12.54 |
| Sep 19, 2024 | 12.52 |
| Sep 18, 2024 | 12.50 |
| Sep 17, 2024 | 12.47 |
| Sep 16, 2024 | 12.45 |
| Sep 13, 2024 | 12.42 |
| Sep 12, 2024 | 12.40 |
| Sep 11, 2024 | 12.38 |
| Sep 10, 2024 | 12.36 |
| Sep 9, 2024 | 12.35 |
| Sep 6, 2024 | 12.35 |
| Sep 5, 2024 | 12.35 |
| Sep 4, 2024 | 12.36 |
| Sep 3, 2024 | 12.37 |
| Aug 30, 2024 | 12.39 |
| Aug 29, 2024 | 12.40 |
| Aug 28, 2024 | 12.41 |
| Aug 27, 2024 | 12.42 |
| Aug 26, 2024 | 12.44 |
| Aug 23, 2024 | 12.46 |
| Aug 22, 2024 | 12.48 |
| Aug 21, 2024 | 12.50 |
| Aug 20, 2024 | 12.52 |
| Aug 19, 2024 | 12.55 |
| Aug 16, 2024 | 12.58 |
| Aug 15, 2024 | 12.61 |
| Aug 14, 2024 | 12.63 |
| Aug 13, 2024 | 12.66 |
| Aug 12, 2024 | 12.70 |
| Aug 9, 2024 | 12.74 |
| Aug 8, 2024 | 12.77 |
| Aug 7, 2024 | 12.79 |
| Aug 6, 2024 | 12.81 |
| Aug 5, 2024 | 12.82 |
| Aug 2, 2024 | 12.84 |
| Aug 1, 2024 | 12.85 |
| Jul 31, 2024 | 12.86 |
| Jul 30, 2024 | 12.87 |
| Jul 29, 2024 | 12.87 |
| Jul 26, 2024 | 12.88 |
| Jul 25, 2024 | 12.88 |
| Jul 24, 2024 | 12.89 |
| Jul 23, 2024 | 12.90 |
| Jul 22, 2024 | 12.90 |
| Jul 19, 2024 | 12.91 |
| Jul 18, 2024 | 12.91 |
| Jul 17, 2024 | 12.92 |
| Jul 16, 2024 | 12.92 |
| Jul 15, 2024 | 12.93 |
| Jul 12, 2024 | 12.94 |
| Jul 11, 2024 | 12.94 |
| Jul 10, 2024 | 12.95 |
| Jul 9, 2024 | 12.95 |
| Jul 8, 2024 | 12.96 |
| Jul 5, 2024 | 12.97 |
| Jul 3, 2024 | 12.98 |
| Jul 2, 2024 | 13.00 |
| Jul 1, 2024 | 13.02 |
| Jun 28, 2024 | 13.03 |
| Jun 27, 2024 | 13.05 |
| Jun 26, 2024 | 13.06 |
| Jun 25, 2024 | 13.07 |
| Jun 24, 2024 | 13.09 |
| Jun 21, 2024 | 13.11 |
| Jun 20, 2024 | 13.12 |
| Jun 18, 2024 | 13.15 |
| Jun 17, 2024 | 13.17 |
| Jun 14, 2024 | 13.18 |
| Jun 13, 2024 | 13.20 |
| Jun 12, 2024 | 13.21 |
| Jun 11, 2024 | 13.22 |
| Jun 10, 2024 | 13.23 |
| Jun 7, 2024 | 13.24 |
| Jun 6, 2024 | 13.26 |
| Jun 5, 2024 | 13.28 |
| Jun 4, 2024 | 13.30 |
| Jun 3, 2024 | 13.33 |
| May 31, 2024 | 13.36 |
| May 30, 2024 | 13.39 |
| May 29, 2024 | 13.41 |
| May 28, 2024 | 13.44 |
| May 24, 2024 | 13.46 |
| May 23, 2024 | 13.50 |
| May 22, 2024 | 13.53 |
| May 21, 2024 | 13.57 |
| May 20, 2024 | 13.59 |
| May 17, 2024 | 13.63 |
| May 16, 2024 | 13.67 |
| May 15, 2024 | 13.71 |
| May 14, 2024 | 13.74 |
| May 13, 2024 | 13.76 |
| May 10, 2024 | 13.79 |
| May 9, 2024 | 13.81 |
| May 8, 2024 | 13.83 |
| May 7, 2024 | 13.85 |
| May 6, 2024 | 13.87 |
| May 3, 2024 | 13.88 |
| May 2, 2024 | 13.89 |
| May 1, 2024 | 13.91 |
| Apr 30, 2024 | 13.93 |
| Apr 29, 2024 | 13.95 |
| Apr 26, 2024 | 13.97 |
| Apr 25, 2024 | 13.99 |
| Apr 24, 2024 | 14.01 |
| Apr 23, 2024 | 14.03 |
| Apr 22, 2024 | 14.06 |
| Apr 19, 2024 | 14.11 |
| Apr 18, 2024 | 14.16 |
| Apr 17, 2024 | 14.21 |
| Apr 16, 2024 | 14.27 |
| Apr 15, 2024 | 14.32 |
| Apr 12, 2024 | 14.38 |
| Apr 11, 2024 | 14.44 |
| Apr 10, 2024 | 14.50 |
| Apr 9, 2024 | 14.57 |
| Apr 8, 2024 | 14.65 |
| Apr 5, 2024 | 14.75 |
| Apr 4, 2024 | 14.84 |
| Apr 3, 2024 | 14.95 |
| Apr 2, 2024 | 15.06 |
| Apr 1, 2024 | 15.17 |
| Mar 28, 2024 | 15.27 |
| Mar 27, 2024 | 15.38 |
| Mar 26, 2024 | 15.49 |
| Mar 25, 2024 | 15.59 |
| Mar 22, 2024 | 15.69 |
| Mar 21, 2024 | 15.79 |
| Mar 20, 2024 | 15.87 |
| Mar 19, 2024 | 15.97 |
| Mar 18, 2024 | 16.05 |
| Mar 15, 2024 | 16.11 |
| Mar 14, 2024 | 16.17 |
| Mar 13, 2024 | 16.23 |
| Mar 12, 2024 | 16.29 |
| Mar 11, 2024 | 16.36 |
| Mar 8, 2024 | 16.42 |
| Mar 7, 2024 | 16.49 |
| Mar 6, 2024 | 16.55 |
| Mar 5, 2024 | 16.62 |
| Mar 4, 2024 | 16.70 |
| Mar 1, 2024 | 16.77 |
| Feb 29, 2024 | 16.85 |
| Feb 28, 2024 | 16.92 |
| Feb 27, 2024 | 17.00 |
| Feb 26, 2024 | 17.08 |
| Feb 23, 2024 | 17.15 |
| Feb 22, 2024 | 17.22 |
| Feb 21, 2024 | 17.30 |
| Feb 20, 2024 | 17.37 |
| Feb 16, 2024 | 17.46 |
| Feb 15, 2024 | 17.53 |
| Feb 14, 2024 | 17.60 |
| Feb 13, 2024 | 17.68 |
| Feb 12, 2024 | 17.76 |
| Feb 9, 2024 | 17.83 |
| Feb 8, 2024 | 17.89 |
| Feb 7, 2024 | 17.98 |
| Feb 6, 2024 | 18.08 |
| Feb 5, 2024 | 18.21 |
| Feb 2, 2024 | 18.34 |
| Feb 1, 2024 | 18.45 |
| Jan 31, 2024 | 18.58 |
| Jan 30, 2024 | 18.72 |
| Jan 29, 2024 | 18.89 |
| Jan 26, 2024 | 19.06 |
| Jan 25, 2024 | 19.24 |
| Jan 24, 2024 | 19.42 |
| Jan 23, 2024 | 19.60 |
| Jan 22, 2024 | 19.78 |
| Jan 19, 2024 | 19.96 |
| Jan 18, 2024 | 20.15 |
| Jan 17, 2024 | 20.32 |
| Jan 16, 2024 | 20.48 |
| Jan 12, 2024 | 20.65 |
| Jan 11, 2024 | 20.82 |
| Jan 10, 2024 | 20.98 |
| Jan 9, 2024 | 21.14 |
| Jan 8, 2024 | 21.29 |
| Jan 5, 2024 | 21.46 |
| Jan 4, 2024 | 21.64 |
| Jan 3, 2024 | 21.79 |
| Jan 2, 2024 | 21.93 |
| Dec 29, 2023 | 22.05 |
| Dec 28, 2023 | 22.17 |
| Dec 27, 2023 | 22.29 |
| Dec 26, 2023 | 22.40 |
| Dec 22, 2023 | 22.48 |
| Dec 21, 2023 | 22.55 |
| Dec 20, 2023 | 22.64 |
| Dec 19, 2023 | 22.73 |
| Dec 18, 2023 | 22.84 |
| Dec 15, 2023 | 22.95 |
| Dec 14, 2023 | 23.07 |
| Dec 13, 2023 | 23.18 |
| Dec 12, 2023 | 23.29 |
| Dec 11, 2023 | 23.40 |
| Dec 8, 2023 | 23.50 |
| Dec 7, 2023 | 23.61 |
| Dec 6, 2023 | 23.71 |
| Dec 5, 2023 | 23.82 |
| Dec 4, 2023 | 23.93 |
| Dec 1, 2023 | 24.04 |
| Nov 30, 2023 | 24.15 |
| Nov 29, 2023 | 24.26 |
| Nov 28, 2023 | 24.37 |
| Nov 27, 2023 | 24.47 |
| Nov 24, 2023 | 24.57 |
| Nov 22, 2023 | 24.68 |
| Nov 21, 2023 | 24.78 |
| Nov 20, 2023 | 24.89 |
| Nov 17, 2023 | 25.00 |
| Nov 16, 2023 | 25.10 |
| Nov 15, 2023 | 25.20 |
| Nov 14, 2023 | 25.29 |
| Nov 13, 2023 | 25.37 |
| Nov 10, 2023 | 25.46 |
| Nov 9, 2023 | 25.56 |
| Nov 8, 2023 | 25.64 |
| Nov 7, 2023 | 25.73 |
| Nov 6, 2023 | 25.81 |
| Nov 3, 2023 | 25.88 |
| Nov 2, 2023 | 25.96 |
| Nov 1, 2023 | 26.03 |
| Oct 31, 2023 | 26.10 |
| Oct 30, 2023 | 26.17 |
| Oct 27, 2023 | 26.22 |
| Oct 26, 2023 | 26.29 |
| Oct 25, 2023 | 26.36 |
| Oct 24, 2023 | 26.41 |
| Oct 23, 2023 | 26.47 |
| Oct 20, 2023 | 26.52 |
| Oct 19, 2023 | 26.59 |
| Oct 18, 2023 | 26.66 |
| Oct 17, 2023 | 26.74 |
| Oct 16, 2023 | 26.82 |
| Oct 13, 2023 | 26.90 |
| Oct 12, 2023 | 26.98 |
| Oct 11, 2023 | 27.06 |
| Oct 10, 2023 | 27.13 |
| Oct 9, 2023 | 27.21 |
| Oct 6, 2023 | 27.27 |
| Oct 5, 2023 | 27.34 |
| Oct 4, 2023 | 27.40 |
| Oct 3, 2023 | 27.47 |
| Oct 2, 2023 | 27.56 |
| Sep 29, 2023 | 27.65 |
| Sep 28, 2023 | 27.74 |
| Sep 27, 2023 | 27.83 |
| Sep 26, 2023 | 27.92 |
| Sep 25, 2023 | 28.01 |
| Sep 22, 2023 | 28.10 |
| Sep 21, 2023 | 28.18 |
| Sep 20, 2023 | 28.28 |
| Sep 19, 2023 | 28.37 |
| Sep 18, 2023 | 28.45 |
| Sep 15, 2023 | 28.54 |
| Sep 14, 2023 | 28.63 |
| Sep 13, 2023 | 28.71 |
| Sep 12, 2023 | 28.79 |
| Sep 11, 2023 | 28.89 |
| Sep 8, 2023 | 28.97 |
| Sep 7, 2023 | 29.07 |
| Sep 6, 2023 | 29.17 |
| Sep 5, 2023 | 29.27 |
| Sep 1, 2023 | 29.36 |
| Aug 31, 2023 | 29.46 |
| Aug 30, 2023 | 29.55 |
| Aug 29, 2023 | 29.65 |
| Aug 28, 2023 | 29.73 |
| Aug 25, 2023 | 29.83 |
| Aug 24, 2023 | 29.93 |
| Aug 23, 2023 | 30.02 |
| Aug 22, 2023 | 30.12 |
| Aug 21, 2023 | 30.22 |
| Aug 18, 2023 | 30.30 |
| Aug 17, 2023 | 30.40 |
| Aug 16, 2023 | 30.48 |
| Aug 15, 2023 | 30.57 |
| Aug 14, 2023 | 30.65 |
| Aug 11, 2023 | 30.73 |
| Aug 10, 2023 | 30.81 |
| Aug 9, 2023 | 30.88 |
| Aug 8, 2023 | 30.93 |
| Aug 7, 2023 | 30.98 |
| Aug 4, 2023 | 31.03 |
| Aug 3, 2023 | 31.10 |
| Aug 2, 2023 | 31.16 |
| Aug 1, 2023 | 31.23 |
| Jul 31, 2023 | 31.30 |
| Jul 28, 2023 | 31.39 |
| Jul 27, 2023 | 31.47 |
| Jul 26, 2023 | 31.53 |
| Jul 25, 2023 | 31.60 |
| Jul 24, 2023 | 31.66 |
| Jul 21, 2023 | 31.72 |
| Jul 20, 2023 | 31.78 |
| Jul 19, 2023 | 31.83 |
| Jul 18, 2023 | 31.88 |
| Jul 17, 2023 | 31.94 |
| Jul 14, 2023 | 32.00 |
| Jul 13, 2023 | 32.08 |
| Jul 12, 2023 | 32.13 |
| Jul 11, 2023 | 32.18 |
| Jul 10, 2023 | 32.23 |
| Jul 7, 2023 | 32.28 |
| Jul 6, 2023 | 32.32 |
| Jul 5, 2023 | 32.35 |
| Jul 3, 2023 | 32.39 |
| Jun 30, 2023 | 32.43 |
| Jun 29, 2023 | 32.45 |
| Jun 28, 2023 | 32.50 |
| Jun 27, 2023 | 32.55 |
| Jun 26, 2023 | 32.60 |
| Jun 23, 2023 | 32.66 |
| Jun 22, 2023 | 32.69 |
| Jun 21, 2023 | 32.75 |
| Jun 20, 2023 | 32.78 |
| Jun 16, 2023 | 32.82 |
| Jun 15, 2023 | 32.84 |
| Jun 14, 2023 | 32.88 |
| Jun 13, 2023 | 32.90 |
| Jun 12, 2023 | 32.93 |
| Jun 9, 2023 | 32.95 |
| Jun 8, 2023 | 32.98 |
| Jun 7, 2023 | 33.00 |
| Jun 6, 2023 | 33.02 |
| Jun 5, 2023 | 33.05 |
| Jun 2, 2023 | 33.08 |
| Jun 1, 2023 | 33.12 |
| May 31, 2023 | 33.16 |
| May 30, 2023 | 33.21 |
| May 26, 2023 | 33.24 |
| May 25, 2023 | 33.26 |
| May 24, 2023 | 33.29 |
| May 23, 2023 | 33.29 |
| May 22, 2023 | 33.30 |
| May 19, 2023 | 33.30 |
| May 18, 2023 | 33.30 |
| May 17, 2023 | 33.28 |
| May 16, 2023 | 33.26 |
| May 15, 2023 | 33.24 |
| May 12, 2023 | 33.20 |
| May 11, 2023 | 33.15 |
| May 10, 2023 | 33.10 |
| May 9, 2023 | 33.05 |
| May 8, 2023 | 33.01 |
| May 5, 2023 | 32.96 |
| May 4, 2023 | 32.91 |
| May 3, 2023 | 32.86 |
| May 2, 2023 | 32.82 |
| May 1, 2023 | 32.78 |
| Apr 28, 2023 | 32.73 |
| Apr 27, 2023 | 32.68 |
| Apr 26, 2023 | 32.66 |
| Apr 25, 2023 | 32.63 |
| Apr 24, 2023 | 32.62 |
| Apr 21, 2023 | 32.60 |
| Apr 20, 2023 | 32.57 |
| Apr 19, 2023 | 32.53 |
| Apr 18, 2023 | 32.47 |
| Apr 17, 2023 | 32.44 |
| Apr 14, 2023 | 32.39 |
| Apr 13, 2023 | 32.33 |
| Apr 12, 2023 | 32.24 |
| Apr 11, 2023 | 32.14 |
| Apr 10, 2023 | 32.02 |
| Apr 6, 2023 | 31.91 |
| Apr 5, 2023 | 31.81 |
| Apr 4, 2023 | 31.69 |
| Apr 3, 2023 | 31.58 |
| Mar 31, 2023 | 31.48 |
| Mar 30, 2023 | 31.41 |
| Mar 29, 2023 | 31.32 |
| Mar 28, 2023 | 31.22 |
| Mar 27, 2023 | 31.11 |
| Mar 24, 2023 | 31.00 |
| Mar 23, 2023 | 30.89 |
| Mar 22, 2023 | 30.79 |
| Mar 21, 2023 | 30.68 |
| Mar 20, 2023 | 30.58 |
| Mar 17, 2023 | 30.49 |
| Mar 16, 2023 | 30.42 |
| Mar 15, 2023 | 30.35 |
| Mar 14, 2023 | 30.29 |
| Mar 13, 2023 | 30.22 |
| Mar 10, 2023 | 30.17 |
| Mar 9, 2023 | 30.14 |
| Mar 8, 2023 | 30.12 |
| Mar 7, 2023 | 30.10 |
| Mar 6, 2023 | 30.09 |
| Mar 3, 2023 | 30.07 |
| Mar 2, 2023 | 30.04 |
| Mar 1, 2023 | 30.01 |
| Feb 28, 2023 | 29.97 |
| Feb 27, 2023 | 29.94 |
| Feb 24, 2023 | 29.93 |
| Feb 23, 2023 | 29.92 |
| Feb 22, 2023 | 29.91 |
| Feb 21, 2023 | 29.91 |
| Feb 17, 2023 | 29.93 |
| Feb 16, 2023 | 29.91 |
| Feb 15, 2023 | 29.89 |
| Feb 14, 2023 | 29.87 |
| Feb 13, 2023 | 29.85 |
| Feb 10, 2023 | 29.81 |
| Feb 9, 2023 | 29.82 |
| Feb 8, 2023 | 29.82 |
| Feb 7, 2023 | 29.82 |
| Feb 6, 2023 | 29.81 |
| Feb 3, 2023 | 29.79 |
| Feb 2, 2023 | 29.78 |
| Feb 1, 2023 | 29.78 |
| Jan 31, 2023 | 29.79 |
| Jan 30, 2023 | 29.81 |
| Jan 27, 2023 | 29.84 |
| Jan 26, 2023 | 29.88 |
| Jan 25, 2023 | 29.92 |
| Jan 24, 2023 | 29.96 |
| Jan 23, 2023 | 30.01 |
| Jan 20, 2023 | 30.06 |
| Jan 19, 2023 | 30.12 |
| Jan 18, 2023 | 30.17 |
| Jan 17, 2023 | 30.22 |
| Jan 13, 2023 | 30.27 |
| Jan 12, 2023 | 30.32 |
| Jan 11, 2023 | 30.39 |
| Jan 10, 2023 | 30.45 |
| Jan 9, 2023 | 30.51 |
| Jan 6, 2023 | 30.56 |
| Jan 5, 2023 | 30.62 |
| Jan 4, 2023 | 30.71 |
| Jan 3, 2023 | 30.76 |
| Dec 30, 2022 | 30.82 |
| Dec 29, 2022 | 30.89 |
| Dec 28, 2022 | 30.93 |
| Dec 27, 2022 | 30.99 |
| Dec 23, 2022 | 31.05 |
| Dec 22, 2022 | 31.10 |
| Dec 21, 2022 | 31.16 |
| Dec 20, 2022 | 31.21 |
| Dec 19, 2022 | 31.30 |
| Dec 16, 2022 | 31.38 |
| Dec 15, 2022 | 31.48 |
| Dec 14, 2022 | 31.56 |
| Dec 13, 2022 | 31.63 |
| Dec 12, 2022 | 31.69 |
| Dec 9, 2022 | 31.75 |
| Dec 8, 2022 | 31.81 |
| Dec 7, 2022 | 31.86 |
| Dec 6, 2022 | 31.91 |
| Dec 5, 2022 | 31.97 |
| Dec 2, 2022 | 32.05 |
| Dec 1, 2022 | 32.12 |
| Nov 30, 2022 | 32.19 |
| Nov 29, 2022 | 32.26 |
| Nov 28, 2022 | 32.34 |
| Nov 25, 2022 | 32.40 |
| Nov 23, 2022 | 32.47 |
| Nov 22, 2022 | 32.54 |
| Nov 21, 2022 | 32.61 |
| Nov 18, 2022 | 32.69 |
| Nov 17, 2022 | 32.76 |
| Nov 16, 2022 | 32.82 |
| Nov 15, 2022 | 32.88 |
| Nov 14, 2022 | 32.94 |
| Nov 11, 2022 | 33.00 |
| Nov 10, 2022 | 33.07 |
| Nov 9, 2022 | 33.14 |
| Nov 8, 2022 | 33.23 |
| Nov 7, 2022 | 33.29 |
| Nov 4, 2022 | 33.38 |
| Nov 3, 2022 | 33.46 |
| Nov 2, 2022 | 33.52 |
| Nov 1, 2022 | 33.58 |
| Oct 31, 2022 | 33.65 |
| Oct 28, 2022 | 33.70 |
| Oct 27, 2022 | 33.75 |
| Oct 26, 2022 | 33.81 |
| Oct 25, 2022 | 33.88 |
| Oct 24, 2022 | 33.88 |
| Oct 21, 2022 | 33.87 |
| Oct 20, 2022 | 33.86 |
| Oct 19, 2022 | 33.84 |
| Oct 18, 2022 | 33.83 |
| Oct 17, 2022 | 33.82 |
| Oct 14, 2022 | 33.79 |
| Oct 13, 2022 | 33.76 |
| Oct 12, 2022 | 33.71 |
| Oct 11, 2022 | 33.66 |
| Oct 10, 2022 | 33.60 |
| Oct 7, 2022 | 33.54 |
| Oct 6, 2022 | 33.49 |
| Oct 5, 2022 | 33.46 |
| Oct 4, 2022 | 33.43 |
| Oct 3, 2022 | 33.40 |
| Sep 30, 2022 | 33.37 |
| Sep 29, 2022 | 33.36 |
| Sep 28, 2022 | 33.34 |
| Sep 27, 2022 | 33.31 |
| Sep 26, 2022 | 33.29 |
| Sep 23, 2022 | 33.24 |
| Sep 22, 2022 | 33.22 |
| Sep 21, 2022 | 33.21 |
| Sep 20, 2022 | 33.20 |
| Sep 19, 2022 | 33.18 |
| Sep 16, 2022 | 33.15 |
| Sep 15, 2022 | 33.12 |
| Sep 14, 2022 | 33.10 |
| Sep 13, 2022 | 33.07 |
| Sep 12, 2022 | 33.05 |
| Sep 9, 2022 | 33.00 |
| Sep 8, 2022 | 32.95 |
| Sep 7, 2022 | 32.91 |
| Sep 6, 2022 | 32.86 |
| Sep 2, 2022 | 32.81 |
| Sep 1, 2022 | 32.74 |
| Aug 31, 2022 | 32.68 |
| Aug 30, 2022 | 32.62 |
| Aug 29, 2022 | 32.55 |
| Aug 26, 2022 | 32.47 |
| Aug 25, 2022 | 32.40 |
| Aug 24, 2022 | 32.32 |
| Aug 23, 2022 | 32.25 |
| Aug 22, 2022 | 32.18 |
| Aug 19, 2022 | 32.12 |
| Aug 18, 2022 | 32.06 |
| Aug 17, 2022 | 32.00 |
| Aug 16, 2022 | 31.94 |
| Aug 15, 2022 | 31.88 |
| Aug 12, 2022 | 31.83 |
| Aug 11, 2022 | 31.77 |
| Aug 10, 2022 | 31.74 |
| Aug 9, 2022 | 31.70 |
| Aug 8, 2022 | 31.65 |
| Aug 5, 2022 | 31.62 |
| Aug 4, 2022 | 31.57 |
| Aug 3, 2022 | 31.53 |
| Aug 2, 2022 | 31.50 |
| Aug 1, 2022 | 31.48 |
| Jul 29, 2022 | 31.46 |
| Jul 28, 2022 | 31.44 |
| Jul 27, 2022 | 31.44 |
| Jul 26, 2022 | 31.44 |
| Jul 25, 2022 | 31.45 |
| Jul 22, 2022 | 31.46 |
| Jul 21, 2022 | 31.47 |
| Jul 20, 2022 | 31.48 |
| Jul 19, 2022 | 31.49 |
| Jul 18, 2022 | 31.51 |
| Jul 15, 2022 | 31.51 |
| Jul 14, 2022 | 31.51 |
| Jul 13, 2022 | 31.52 |
| Jul 12, 2022 | 31.51 |
| Jul 11, 2022 | 31.50 |
| Jul 8, 2022 | 31.50 |
| Jul 7, 2022 | 31.48 |
| Jul 6, 2022 | 31.46 |
| Jul 5, 2022 | 31.44 |
| Jul 1, 2022 | 31.40 |
| Jun 30, 2022 | 31.37 |
| Jun 29, 2022 | 31.32 |
| Jun 28, 2022 | 31.29 |
| Jun 27, 2022 | 31.25 |
| Jun 24, 2022 | 31.21 |
| Jun 23, 2022 | 31.18 |
| Jun 22, 2022 | 31.15 |
| Jun 21, 2022 | 31.10 |
| Jun 17, 2022 | 31.07 |
| Jun 16, 2022 | 31.04 |
| Jun 15, 2022 | 31.00 |
| Jun 14, 2022 | 30.96 |
| Jun 13, 2022 | 30.90 |
| Jun 10, 2022 | 30.85 |
| Jun 9, 2022 | 30.82 |
| Jun 8, 2022 | 30.81 |
| Jun 7, 2022 | 30.80 |
| Jun 6, 2022 | 30.80 |
| Jun 3, 2022 | 30.78 |
| Jun 2, 2022 | 30.77 |
| Jun 1, 2022 | 30.75 |
| May 31, 2022 | 30.74 |
| May 27, 2022 | 30.72 |
| May 26, 2022 | 30.70 |
| May 25, 2022 | 30.68 |
| May 24, 2022 | 30.65 |
| May 23, 2022 | 30.62 |
| May 20, 2022 | 30.60 |
| May 19, 2022 | 30.57 |
| May 18, 2022 | 30.54 |
| May 17, 2022 | 30.52 |
| May 16, 2022 | 30.48 |
| May 13, 2022 | 30.45 |
| May 12, 2022 | 30.42 |
| May 11, 2022 | 30.40 |
| May 10, 2022 | 30.38 |
| May 9, 2022 | 30.33 |
| May 6, 2022 | 30.27 |
| May 5, 2022 | 30.21 |
| May 4, 2022 | 30.16 |
| May 3, 2022 | 30.07 |
| May 2, 2022 | 30.02 |
| Apr 29, 2022 | 30.00 |
| Apr 28, 2022 | 29.96 |
| Apr 27, 2022 | 29.94 |
| Apr 26, 2022 | 29.93 |
| Apr 25, 2022 | 29.87 |
| Apr 22, 2022 | 29.82 |
| Apr 21, 2022 | 29.78 |
| Apr 20, 2022 | 29.74 |
| Apr 19, 2022 | 29.72 |
| Apr 18, 2022 | 29.69 |
| Apr 14, 2022 | 29.65 |
| Apr 13, 2022 | 29.59 |
| Apr 12, 2022 | 29.52 |
| Apr 11, 2022 | 29.42 |
| Apr 8, 2022 | 29.31 |
| Apr 7, 2022 | 29.23 |
| Apr 6, 2022 | 29.16 |
| Apr 5, 2022 | 29.07 |
| Apr 4, 2022 | 28.98 |
| Apr 1, 2022 | 28.85 |
| Mar 31, 2022 | 28.72 |
| Mar 30, 2022 | 28.59 |
| Mar 29, 2022 | 28.44 |
| Mar 28, 2022 | 28.30 |
| Mar 25, 2022 | 28.14 |
| Mar 24, 2022 | 27.99 |
| Mar 23, 2022 | 27.84 |
| Mar 22, 2022 | 27.69 |
| Mar 21, 2022 | 27.53 |
| Mar 18, 2022 | 27.37 |
| Mar 17, 2022 | 27.22 |
| Mar 16, 2022 | 27.07 |
| Mar 15, 2022 | 26.90 |
| Mar 14, 2022 | 26.75 |
| Mar 11, 2022 | 26.58 |
| Mar 10, 2022 | 26.43 |
| Mar 9, 2022 | 26.28 |
| Mar 7, 2022 | 26.12 |
| Mar 4, 2022 | 25.96 |
| Mar 3, 2022 | 25.79 |
| Mar 2, 2022 | 25.61 |
| Mar 1, 2022 | 25.43 |
| Feb 28, 2022 | 25.24 |
| Feb 25, 2022 | 25.07 |
| Feb 24, 2022 | 24.89 |
| Feb 23, 2022 | 24.72 |
| Feb 22, 2022 | 24.55 |
| Feb 18, 2022 | 24.39 |
| Feb 17, 2022 | 24.22 |
| Feb 16, 2022 | 24.04 |
| Feb 15, 2022 | 23.84 |
| Feb 14, 2022 | 23.65 |
| Feb 11, 2022 | 23.47 |
| Feb 10, 2022 | 23.28 |
| Feb 9, 2022 | 23.08 |
| Feb 8, 2022 | 22.89 |
| Feb 7, 2022 | 22.70 |