374Water (SCWO) DMA 100 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Veralto | 20.72 Bn | 19.29 Bn | 854.00 Mn | 91.85 |
| 2 | Zurn Elkay Water Solutions | 7.83 Bn | 7.56 Bn | 205.80 Mn | 48.30 |
| 3 | Federal Signal | 6.47 Bn | 6.40 Bn | 179.40 Mn | 113.70 |
| 4 | Ceco Environmental | 2.82 Bn | 2.78 Bn | 63.92 Mn | 68.28 |
| 5 | PureCycle Technologies | 2.21 Bn | 2.11 Bn | - | 8.42 |
| 6 | Euro Tech Holdings | 1.36 Bn | 1.34 Bn | - | 1.23 |
| 7 | Energy Recovery | 421.81 Mn | 335.66 Mn | 2.70 Mn | 11.74 |
| 8 | CleanCore Solutions | 173.22 Mn | 156.17 Mn | -419,259.00 | 0.39 |
| 9 | Arq | 116.43 Mn | 111.76 Mn | 9.94 Mn | 2.87 |
| 10 | 374Water | 42.95 Mn | 42.95 Mn | -2.43 Mn | 2.73 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 2.73 |
| May 29, 2026 | 2.73 |
| May 28, 2026 | 2.73 |
| May 27, 2026 | 2.73 |
| May 26, 2026 | 2.72 |
| May 22, 2026 | 2.72 |
| May 21, 2026 | 2.72 |
| May 20, 2026 | 2.72 |
| May 19, 2026 | 2.72 |
| May 18, 2026 | 2.72 |
| May 15, 2026 | 2.72 |
| May 14, 2026 | 2.72 |
| May 13, 2026 | 2.72 |
| May 12, 2026 | 2.72 |
| May 11, 2026 | 2.72 |
| May 8, 2026 | 2.72 |
| May 7, 2026 | 2.73 |
| May 6, 2026 | 2.73 |
| May 5, 2026 | 2.73 |
| May 4, 2026 | 2.74 |
| May 1, 2026 | 2.74 |
| Apr 30, 2026 | 2.74 |
| Apr 29, 2026 | 2.75 |
| Apr 28, 2026 | 2.75 |
| Apr 27, 2026 | 2.75 |
| Apr 24, 2026 | 2.75 |
| Apr 23, 2026 | 2.75 |
| Apr 22, 2026 | 2.75 |
| Apr 21, 2026 | 2.74 |
| Apr 20, 2026 | 2.74 |
| Apr 17, 2026 | 2.73 |
| Apr 16, 2026 | 2.72 |
| Apr 15, 2026 | 2.71 |
| Apr 14, 2026 | 2.71 |
| Apr 13, 2026 | 2.70 |
| Apr 10, 2026 | 2.70 |
| Apr 9, 2026 | 2.69 |
| Apr 8, 2026 | 2.70 |
| Apr 7, 2026 | 2.71 |
| Apr 6, 2026 | 2.72 |
| Apr 2, 2026 | 2.73 |
| Apr 1, 2026 | 2.74 |
| Mar 31, 2026 | 2.76 |
| Mar 30, 2026 | 2.77 |
| Mar 27, 2026 | 2.78 |
| Mar 26, 2026 | 2.79 |
| Mar 25, 2026 | 2.80 |
| Mar 24, 2026 | 2.80 |
| Mar 23, 2026 | 2.81 |
| Mar 20, 2026 | 2.82 |
| Mar 19, 2026 | 2.83 |
| Mar 18, 2026 | 2.85 |
| Mar 17, 2026 | 2.86 |
| Mar 16, 2026 | 2.87 |
| Mar 13, 2026 | 2.89 |
| Mar 12, 2026 | 2.90 |
| Mar 11, 2026 | 2.93 |
| Mar 10, 2026 | 2.95 |
| Mar 9, 2026 | 2.97 |
| Mar 6, 2026 | 3.02 |
| Mar 5, 2026 | 3.06 |
| Mar 4, 2026 | 3.09 |
| Mar 3, 2026 | 3.14 |
| Mar 2, 2026 | 3.15 |
| Feb 27, 2026 | 3.15 |
| Feb 26, 2026 | 3.16 |
| Feb 25, 2026 | 3.16 |
| Feb 24, 2026 | 3.16 |
| Feb 23, 2026 | 3.16 |
| Feb 20, 2026 | 3.17 |
| Feb 19, 2026 | 3.18 |
| Feb 18, 2026 | 3.18 |
| Feb 17, 2026 | 3.19 |
| Feb 13, 2026 | 3.19 |
| Feb 12, 2026 | 3.19 |
| Feb 11, 2026 | 3.20 |
| Feb 10, 2026 | 3.20 |
| Feb 9, 2026 | 3.21 |
| Feb 6, 2026 | 3.21 |
| Feb 5, 2026 | 3.22 |
| Feb 4, 2026 | 3.23 |
| Feb 3, 2026 | 3.24 |
| Feb 2, 2026 | 3.25 |
| Jan 30, 2026 | 3.25 |
| Jan 29, 2026 | 3.26 |
| Jan 28, 2026 | 3.27 |
| Jan 27, 2026 | 3.28 |
| Jan 26, 2026 | 3.28 |
| Jan 23, 2026 | 3.28 |
| Jan 22, 2026 | 3.29 |
| Jan 21, 2026 | 3.30 |
| Jan 20, 2026 | 3.30 |
| Jan 16, 2026 | 3.30 |
| Jan 15, 2026 | 3.30 |
| Jan 14, 2026 | 3.30 |
| Jan 13, 2026 | 3.30 |
| Jan 12, 2026 | 3.30 |
| Jan 9, 2026 | 3.30 |
| Jan 8, 2026 | 3.30 |
| Jan 7, 2026 | 3.30 |
| Jan 6, 2026 | 3.30 |
| Jan 5, 2026 | 3.29 |
| Jan 2, 2026 | 3.29 |
| Dec 31, 2025 | 3.29 |
| Dec 30, 2025 | 3.30 |
| Dec 29, 2025 | 3.30 |
| Dec 26, 2025 | 3.31 |
| Dec 24, 2025 | 3.31 |
| Dec 23, 2025 | 3.30 |
| Dec 22, 2025 | 3.30 |
| Dec 19, 2025 | 3.30 |
| Dec 18, 2025 | 3.30 |
| Dec 17, 2025 | 3.30 |
| Dec 16, 2025 | 3.30 |
| Dec 15, 2025 | 3.31 |
| Dec 12, 2025 | 3.31 |
| Dec 11, 2025 | 3.31 |
| Dec 10, 2025 | 3.31 |
| Dec 9, 2025 | 3.31 |
| Dec 8, 2025 | 3.30 |
| Dec 5, 2025 | 3.29 |
| Dec 4, 2025 | 3.29 |
| Dec 3, 2025 | 3.28 |
| Dec 2, 2025 | 3.27 |
| Dec 1, 2025 | 3.26 |
| Nov 28, 2025 | 3.26 |
| Nov 26, 2025 | 3.24 |
| Nov 25, 2025 | 3.24 |
| Nov 24, 2025 | 3.23 |
| Nov 21, 2025 | 3.22 |
| Nov 20, 2025 | 3.22 |
| Nov 19, 2025 | 3.22 |
| Nov 18, 2025 | 3.22 |
| Nov 17, 2025 | 3.23 |
| Nov 14, 2025 | 3.25 |
| Nov 13, 2025 | 3.26 |
| Nov 12, 2025 | 3.27 |
| Nov 11, 2025 | 3.27 |
| Nov 10, 2025 | 3.27 |
| Nov 7, 2025 | 3.27 |
| Nov 6, 2025 | 3.27 |
| Nov 5, 2025 | 3.27 |
| Nov 4, 2025 | 3.26 |
| Nov 3, 2025 | 3.26 |
| Oct 31, 2025 | 3.27 |
| Oct 30, 2025 | 3.27 |
| Oct 29, 2025 | 3.27 |
| Oct 28, 2025 | 3.27 |
| Oct 27, 2025 | 3.27 |
| Oct 24, 2025 | 3.27 |
| Oct 23, 2025 | 3.27 |
| Oct 22, 2025 | 3.28 |
| Oct 21, 2025 | 3.28 |
| Oct 20, 2025 | 3.29 |
| Oct 17, 2025 | 3.30 |
| Oct 16, 2025 | 3.29 |
| Oct 15, 2025 | 3.28 |
| Oct 14, 2025 | 3.26 |
| Oct 13, 2025 | 3.24 |
| Oct 10, 2025 | 3.20 |
| Oct 9, 2025 | 3.17 |
| Oct 8, 2025 | 3.14 |
| Oct 7, 2025 | 3.10 |
| Oct 6, 2025 | 3.09 |
| Oct 3, 2025 | 3.09 |
| Oct 2, 2025 | 3.09 |
| Oct 1, 2025 | 3.09 |
| Sep 30, 2025 | 3.09 |
| Sep 29, 2025 | 3.09 |
| Sep 26, 2025 | 3.09 |
| Sep 25, 2025 | 3.09 |
| Sep 24, 2025 | 3.09 |
| Sep 23, 2025 | 3.09 |
| Sep 22, 2025 | 3.09 |
| Sep 19, 2025 | 3.09 |
| Sep 18, 2025 | 3.09 |
| Sep 17, 2025 | 3.08 |
| Sep 16, 2025 | 3.07 |
| Sep 15, 2025 | 3.07 |
| Sep 12, 2025 | 3.06 |
| Sep 11, 2025 | 3.05 |
| Sep 10, 2025 | 3.03 |
| Sep 9, 2025 | 3.02 |
| Sep 8, 2025 | 3.01 |
| Sep 5, 2025 | 2.99 |
| Sep 4, 2025 | 2.98 |
| Sep 3, 2025 | 2.97 |
| Sep 2, 2025 | 2.97 |
| Aug 29, 2025 | 2.96 |
| Aug 28, 2025 | 2.95 |
| Aug 27, 2025 | 2.94 |
| Aug 26, 2025 | 2.94 |
| Aug 25, 2025 | 2.95 |
| Aug 22, 2025 | 2.96 |
| Aug 21, 2025 | 2.96 |
| Aug 20, 2025 | 2.97 |
| Aug 19, 2025 | 2.99 |
| Aug 18, 2025 | 3.00 |
| Aug 15, 2025 | 3.01 |
| Aug 14, 2025 | 3.02 |
| Aug 13, 2025 | 3.03 |
| Aug 12, 2025 | 3.04 |
| Aug 11, 2025 | 3.05 |
| Aug 8, 2025 | 3.06 |
| Aug 7, 2025 | 3.08 |
| Aug 6, 2025 | 3.09 |
| Aug 5, 2025 | 3.10 |
| Aug 4, 2025 | 3.11 |
| Aug 1, 2025 | 3.12 |
| Jul 31, 2025 | 3.14 |
| Jul 30, 2025 | 3.15 |
| Jul 29, 2025 | 3.16 |
| Jul 28, 2025 | 3.17 |
| Jul 25, 2025 | 3.18 |
| Jul 24, 2025 | 3.19 |
| Jul 23, 2025 | 3.20 |
| Jul 22, 2025 | 3.20 |
| Jul 21, 2025 | 3.21 |
| Jul 18, 2025 | 3.22 |
| Jul 17, 2025 | 3.23 |
| Jul 16, 2025 | 3.24 |
| Jul 15, 2025 | 3.26 |
| Jul 14, 2025 | 3.28 |
| Jul 11, 2025 | 3.30 |
| Jul 10, 2025 | 3.31 |
| Jul 9, 2025 | 3.33 |
| Jul 8, 2025 | 3.35 |
| Jul 7, 2025 | 3.36 |
| Jul 3, 2025 | 3.38 |
| Jul 2, 2025 | 3.40 |
| Jul 1, 2025 | 3.42 |
| Jun 30, 2025 | 3.44 |
| Jun 27, 2025 | 3.45 |
| Jun 26, 2025 | 3.47 |
| Jun 25, 2025 | 3.48 |
| Jun 24, 2025 | 3.50 |
| Jun 23, 2025 | 3.50 |
| Jun 20, 2025 | 3.51 |
| Jun 18, 2025 | 3.53 |
| Jun 17, 2025 | 3.55 |
| Jun 16, 2025 | 3.57 |
| Jun 13, 2025 | 3.59 |
| Jun 12, 2025 | 3.61 |
| Jun 11, 2025 | 3.63 |
| Jun 10, 2025 | 3.65 |
| Jun 9, 2025 | 3.67 |
| Jun 6, 2025 | 3.69 |
| Jun 5, 2025 | 3.71 |
| Jun 4, 2025 | 3.74 |
| Jun 3, 2025 | 3.76 |
| Jun 2, 2025 | 3.79 |
| May 30, 2025 | 3.80 |
| May 29, 2025 | 3.83 |
| May 28, 2025 | 3.85 |
| May 27, 2025 | 3.87 |
| May 23, 2025 | 3.90 |
| May 22, 2025 | 3.94 |
| May 21, 2025 | 3.98 |
| May 20, 2025 | 4.02 |
| May 19, 2025 | 4.06 |
| May 16, 2025 | 4.10 |
| May 15, 2025 | 4.15 |
| May 14, 2025 | 4.19 |
| May 13, 2025 | 4.24 |
| May 12, 2025 | 4.29 |
| May 9, 2025 | 4.35 |
| May 8, 2025 | 4.40 |
| May 7, 2025 | 4.46 |
| May 6, 2025 | 4.53 |
| May 5, 2025 | 4.60 |
| May 2, 2025 | 4.66 |
| May 1, 2025 | 4.73 |
| Apr 30, 2025 | 4.79 |
| Apr 29, 2025 | 4.86 |
| Apr 28, 2025 | 4.93 |
| Apr 25, 2025 | 5.00 |
| Apr 24, 2025 | 5.07 |
| Apr 23, 2025 | 5.15 |
| Apr 22, 2025 | 5.22 |
| Apr 21, 2025 | 5.29 |
| Apr 17, 2025 | 5.37 |
| Apr 16, 2025 | 5.45 |
| Apr 15, 2025 | 5.52 |
| Apr 14, 2025 | 5.60 |
| Apr 11, 2025 | 5.67 |
| Apr 10, 2025 | 5.78 |
| Apr 9, 2025 | 5.90 |
| Apr 8, 2025 | 6.01 |
| Apr 7, 2025 | 6.14 |
| Apr 4, 2025 | 6.27 |
| Apr 3, 2025 | 6.41 |
| Apr 2, 2025 | 6.54 |
| Apr 1, 2025 | 6.65 |
| Mar 31, 2025 | 6.76 |
| Mar 28, 2025 | 6.87 |
| Mar 27, 2025 | 6.99 |
| Mar 26, 2025 | 7.12 |
| Mar 25, 2025 | 7.25 |
| Mar 24, 2025 | 7.40 |
| Mar 21, 2025 | 7.54 |
| Mar 20, 2025 | 7.69 |
| Mar 19, 2025 | 7.85 |
| Mar 18, 2025 | 8.00 |
| Mar 17, 2025 | 8.13 |
| Mar 14, 2025 | 8.27 |
| Mar 13, 2025 | 8.40 |
| Mar 12, 2025 | 8.53 |
| Mar 11, 2025 | 8.65 |
| Mar 10, 2025 | 8.77 |
| Mar 7, 2025 | 8.88 |
| Mar 6, 2025 | 8.99 |
| Mar 5, 2025 | 9.10 |
| Mar 4, 2025 | 9.21 |
| Mar 3, 2025 | 9.32 |
| Feb 28, 2025 | 9.42 |
| Feb 27, 2025 | 9.51 |
| Feb 26, 2025 | 9.61 |
| Feb 25, 2025 | 9.71 |
| Feb 24, 2025 | 9.81 |
| Feb 21, 2025 | 9.91 |
| Feb 20, 2025 | 10.01 |
| Feb 19, 2025 | 10.10 |
| Feb 18, 2025 | 10.19 |
| Feb 14, 2025 | 10.29 |
| Feb 13, 2025 | 10.41 |
| Feb 12, 2025 | 10.54 |
| Feb 11, 2025 | 10.66 |
| Feb 10, 2025 | 10.80 |
| Feb 7, 2025 | 10.94 |
| Feb 6, 2025 | 11.06 |
| Feb 5, 2025 | 11.18 |
| Feb 4, 2025 | 11.29 |
| Feb 3, 2025 | 11.38 |
| Jan 31, 2025 | 11.46 |
| Jan 30, 2025 | 11.53 |
| Jan 29, 2025 | 11.58 |
| Jan 28, 2025 | 11.65 |
| Jan 27, 2025 | 11.71 |
| Jan 24, 2025 | 11.78 |
| Jan 23, 2025 | 11.84 |
| Jan 22, 2025 | 11.89 |
| Jan 21, 2025 | 11.94 |
| Jan 17, 2025 | 11.99 |
| Jan 16, 2025 | 12.04 |
| Jan 15, 2025 | 12.08 |
| Jan 14, 2025 | 12.13 |
| Jan 13, 2025 | 12.17 |
| Jan 10, 2025 | 12.22 |
| Jan 8, 2025 | 12.26 |
| Jan 7, 2025 | 12.31 |
| Jan 6, 2025 | 12.34 |
| Jan 3, 2025 | 12.38 |
| Jan 2, 2025 | 12.40 |
| Dec 31, 2024 | 12.43 |
| Dec 30, 2024 | 12.47 |
| Dec 27, 2024 | 12.51 |
| Dec 26, 2024 | 12.55 |
| Dec 24, 2024 | 12.58 |
| Dec 23, 2024 | 12.62 |
| Dec 20, 2024 | 12.66 |
| Dec 19, 2024 | 12.71 |
| Dec 18, 2024 | 12.76 |
| Dec 17, 2024 | 12.81 |
| Dec 16, 2024 | 12.85 |
| Dec 13, 2024 | 12.89 |
| Dec 12, 2024 | 12.92 |
| Dec 11, 2024 | 12.95 |
| Dec 10, 2024 | 12.97 |
| Dec 9, 2024 | 12.99 |
| Dec 6, 2024 | 13.01 |
| Dec 5, 2024 | 13.03 |
| Dec 4, 2024 | 13.05 |
| Dec 3, 2024 | 13.07 |
| Dec 2, 2024 | 13.09 |
| Nov 29, 2024 | 13.11 |
| Nov 27, 2024 | 13.13 |
| Nov 26, 2024 | 13.15 |
| Nov 25, 2024 | 13.17 |
| Nov 22, 2024 | 13.18 |
| Nov 21, 2024 | 13.19 |
| Nov 20, 2024 | 13.20 |
| Nov 19, 2024 | 13.21 |
| Nov 18, 2024 | 13.23 |
| Nov 15, 2024 | 13.25 |
| Nov 14, 2024 | 13.25 |
| Nov 13, 2024 | 13.22 |
| Nov 12, 2024 | 13.20 |
| Nov 11, 2024 | 13.17 |
| Nov 8, 2024 | 13.12 |
| Nov 7, 2024 | 13.08 |
| Nov 6, 2024 | 13.03 |
| Nov 5, 2024 | 12.99 |
| Nov 4, 2024 | 12.96 |
| Nov 1, 2024 | 12.94 |
| Oct 31, 2024 | 12.91 |
| Oct 30, 2024 | 12.87 |
| Oct 29, 2024 | 12.83 |
| Oct 28, 2024 | 12.77 |
| Oct 25, 2024 | 12.71 |
| Oct 24, 2024 | 12.66 |
| Oct 23, 2024 | 12.59 |
| Oct 22, 2024 | 12.53 |
| Oct 21, 2024 | 12.47 |
| Oct 18, 2024 | 12.42 |
| Oct 17, 2024 | 12.37 |
| Oct 16, 2024 | 12.34 |
| Oct 15, 2024 | 12.30 |
| Oct 14, 2024 | 12.27 |
| Oct 11, 2024 | 12.25 |
| Oct 10, 2024 | 12.23 |
| Oct 9, 2024 | 12.22 |
| Oct 8, 2024 | 12.20 |
| Oct 7, 2024 | 12.20 |
| Oct 4, 2024 | 12.20 |
| Oct 3, 2024 | 12.20 |
| Oct 2, 2024 | 12.22 |
| Oct 1, 2024 | 12.24 |
| Sep 30, 2024 | 12.24 |
| Sep 27, 2024 | 12.25 |
| Sep 26, 2024 | 12.28 |
| Sep 25, 2024 | 12.30 |
| Sep 24, 2024 | 12.32 |
| Sep 23, 2024 | 12.34 |
| Sep 20, 2024 | 12.35 |
| Sep 19, 2024 | 12.34 |
| Sep 18, 2024 | 12.32 |
| Sep 17, 2024 | 12.29 |
| Sep 16, 2024 | 12.26 |
| Sep 13, 2024 | 12.22 |
| Sep 12, 2024 | 12.18 |
| Sep 11, 2024 | 12.15 |
| Sep 10, 2024 | 12.13 |
| Sep 9, 2024 | 12.11 |
| Sep 6, 2024 | 12.10 |
| Sep 5, 2024 | 12.10 |
| Sep 4, 2024 | 12.11 |
| Sep 3, 2024 | 12.12 |
| Aug 30, 2024 | 12.14 |
| Aug 29, 2024 | 12.14 |
| Aug 28, 2024 | 12.15 |
| Aug 27, 2024 | 12.16 |
| Aug 26, 2024 | 12.18 |
| Aug 23, 2024 | 12.20 |
| Aug 22, 2024 | 12.21 |
| Aug 21, 2024 | 12.22 |
| Aug 20, 2024 | 12.24 |
| Aug 19, 2024 | 12.26 |
| Aug 16, 2024 | 12.27 |
| Aug 15, 2024 | 12.28 |
| Aug 14, 2024 | 12.29 |
| Aug 13, 2024 | 12.32 |
| Aug 12, 2024 | 12.34 |
| Aug 9, 2024 | 12.38 |
| Aug 8, 2024 | 12.41 |
| Aug 7, 2024 | 12.44 |
| Aug 6, 2024 | 12.47 |
| Aug 5, 2024 | 12.51 |
| Aug 2, 2024 | 12.54 |
| Aug 1, 2024 | 12.57 |
| Jul 31, 2024 | 12.59 |
| Jul 30, 2024 | 12.61 |
| Jul 29, 2024 | 12.63 |
| Jul 26, 2024 | 12.64 |
| Jul 25, 2024 | 12.65 |
| Jul 24, 2024 | 12.67 |
| Jul 23, 2024 | 12.68 |
| Jul 22, 2024 | 12.69 |
| Jul 19, 2024 | 12.71 |
| Jul 18, 2024 | 12.74 |
| Jul 17, 2024 | 12.76 |
| Jul 16, 2024 | 12.78 |
| Jul 15, 2024 | 12.79 |
| Jul 12, 2024 | 12.80 |
| Jul 11, 2024 | 12.81 |
| Jul 10, 2024 | 12.84 |
| Jul 9, 2024 | 12.86 |
| Jul 8, 2024 | 12.86 |
| Jul 5, 2024 | 12.88 |
| Jul 3, 2024 | 12.89 |
| Jul 2, 2024 | 12.89 |
| Jul 1, 2024 | 12.89 |
| Jun 28, 2024 | 12.89 |
| Jun 27, 2024 | 12.89 |
| Jun 26, 2024 | 12.90 |
| Jun 25, 2024 | 12.91 |
| Jun 24, 2024 | 12.92 |
| Jun 21, 2024 | 12.93 |
| Jun 20, 2024 | 12.94 |
| Jun 18, 2024 | 12.96 |
| Jun 17, 2024 | 12.96 |
| Jun 14, 2024 | 12.96 |
| Jun 13, 2024 | 12.97 |
| Jun 12, 2024 | 12.98 |
| Jun 11, 2024 | 12.98 |
| Jun 10, 2024 | 12.99 |
| Jun 7, 2024 | 13.01 |
| Jun 6, 2024 | 13.02 |
| Jun 5, 2024 | 13.03 |
| Jun 4, 2024 | 13.04 |
| Jun 3, 2024 | 13.05 |
| May 31, 2024 | 13.06 |
| May 30, 2024 | 13.06 |
| May 29, 2024 | 13.04 |
| May 28, 2024 | 13.03 |
| May 24, 2024 | 13.04 |
| May 23, 2024 | 13.06 |
| May 22, 2024 | 13.07 |
| May 21, 2024 | 13.10 |
| May 20, 2024 | 13.13 |
| May 17, 2024 | 13.17 |
| May 16, 2024 | 13.18 |
| May 15, 2024 | 13.19 |
| May 14, 2024 | 13.17 |
| May 13, 2024 | 13.13 |
| May 10, 2024 | 13.09 |
| May 9, 2024 | 13.05 |
| May 8, 2024 | 13.02 |
| May 7, 2024 | 12.99 |
| May 6, 2024 | 12.95 |
| May 3, 2024 | 12.90 |
| May 2, 2024 | 12.85 |
| May 1, 2024 | 12.81 |
| Apr 30, 2024 | 12.78 |
| Apr 29, 2024 | 12.74 |
| Apr 26, 2024 | 12.70 |
| Apr 25, 2024 | 12.68 |
| Apr 24, 2024 | 12.65 |
| Apr 23, 2024 | 12.63 |
| Apr 22, 2024 | 12.61 |
| Apr 19, 2024 | 12.62 |
| Apr 18, 2024 | 12.61 |
| Apr 17, 2024 | 12.60 |
| Apr 16, 2024 | 12.60 |
| Apr 15, 2024 | 12.60 |
| Apr 12, 2024 | 12.60 |
| Apr 11, 2024 | 12.61 |
| Apr 10, 2024 | 12.63 |
| Apr 9, 2024 | 12.65 |
| Apr 8, 2024 | 12.66 |
| Apr 5, 2024 | 12.67 |
| Apr 4, 2024 | 12.69 |
| Apr 3, 2024 | 12.70 |
| Apr 2, 2024 | 12.73 |
| Apr 1, 2024 | 12.75 |
| Mar 28, 2024 | 12.78 |
| Mar 27, 2024 | 12.81 |
| Mar 26, 2024 | 12.84 |
| Mar 25, 2024 | 12.89 |
| Mar 22, 2024 | 12.95 |
| Mar 21, 2024 | 12.98 |
| Mar 20, 2024 | 13.00 |
| Mar 19, 2024 | 13.06 |
| Mar 18, 2024 | 13.10 |
| Mar 15, 2024 | 13.13 |
| Mar 14, 2024 | 13.14 |
| Mar 13, 2024 | 13.14 |
| Mar 12, 2024 | 13.14 |
| Mar 11, 2024 | 13.14 |
| Mar 8, 2024 | 13.13 |
| Mar 7, 2024 | 13.12 |
| Mar 6, 2024 | 13.12 |
| Mar 5, 2024 | 13.12 |
| Mar 4, 2024 | 13.12 |
| Mar 1, 2024 | 13.11 |
| Feb 29, 2024 | 13.11 |
| Feb 28, 2024 | 13.11 |
| Feb 27, 2024 | 13.11 |
| Feb 26, 2024 | 13.10 |
| Feb 23, 2024 | 13.08 |
| Feb 22, 2024 | 13.07 |
| Feb 21, 2024 | 13.06 |
| Feb 20, 2024 | 13.06 |
| Feb 16, 2024 | 13.08 |
| Feb 15, 2024 | 13.07 |
| Feb 14, 2024 | 13.05 |
| Feb 13, 2024 | 13.04 |
| Feb 12, 2024 | 13.05 |
| Feb 9, 2024 | 13.05 |
| Feb 8, 2024 | 13.07 |
| Feb 7, 2024 | 13.10 |
| Feb 6, 2024 | 13.15 |
| Feb 5, 2024 | 13.18 |
| Feb 2, 2024 | 13.21 |
| Feb 1, 2024 | 13.22 |
| Jan 31, 2024 | 13.24 |
| Jan 30, 2024 | 13.26 |
| Jan 29, 2024 | 13.28 |
| Jan 26, 2024 | 13.30 |
| Jan 25, 2024 | 13.34 |
| Jan 24, 2024 | 13.37 |
| Jan 23, 2024 | 13.40 |
| Jan 22, 2024 | 13.43 |
| Jan 19, 2024 | 13.44 |
| Jan 18, 2024 | 13.46 |
| Jan 17, 2024 | 13.46 |
| Jan 16, 2024 | 13.47 |
| Jan 12, 2024 | 13.49 |
| Jan 11, 2024 | 13.53 |
| Jan 10, 2024 | 13.57 |
| Jan 9, 2024 | 13.61 |
| Jan 8, 2024 | 13.66 |
| Jan 5, 2024 | 13.72 |
| Jan 4, 2024 | 13.79 |
| Jan 3, 2024 | 13.84 |
| Jan 2, 2024 | 13.89 |
| Dec 29, 2023 | 13.93 |
| Dec 28, 2023 | 13.99 |
| Dec 27, 2023 | 14.03 |
| Dec 26, 2023 | 14.05 |
| Dec 22, 2023 | 14.10 |
| Dec 21, 2023 | 14.15 |
| Dec 20, 2023 | 14.23 |
| Dec 19, 2023 | 14.31 |
| Dec 18, 2023 | 14.40 |
| Dec 15, 2023 | 14.49 |
| Dec 14, 2023 | 14.57 |
| Dec 13, 2023 | 14.64 |
| Dec 12, 2023 | 14.71 |
| Dec 11, 2023 | 14.79 |
| Dec 8, 2023 | 14.86 |
| Dec 7, 2023 | 14.93 |
| Dec 6, 2023 | 15.01 |
| Dec 5, 2023 | 15.09 |
| Dec 4, 2023 | 15.17 |
| Dec 1, 2023 | 15.24 |
| Nov 30, 2023 | 15.30 |
| Nov 29, 2023 | 15.37 |
| Nov 28, 2023 | 15.43 |
| Nov 27, 2023 | 15.52 |
| Nov 24, 2023 | 15.60 |
| Nov 22, 2023 | 15.71 |
| Nov 21, 2023 | 15.82 |
| Nov 20, 2023 | 15.94 |
| Nov 17, 2023 | 16.05 |
| Nov 16, 2023 | 16.15 |
| Nov 15, 2023 | 16.26 |
| Nov 14, 2023 | 16.37 |
| Nov 13, 2023 | 16.49 |
| Nov 10, 2023 | 16.63 |
| Nov 9, 2023 | 16.83 |
| Nov 8, 2023 | 17.00 |
| Nov 7, 2023 | 17.20 |
| Nov 6, 2023 | 17.39 |
| Nov 3, 2023 | 17.58 |
| Nov 2, 2023 | 17.76 |
| Nov 1, 2023 | 17.95 |
| Oct 31, 2023 | 18.13 |
| Oct 30, 2023 | 18.29 |
| Oct 27, 2023 | 18.44 |
| Oct 26, 2023 | 18.60 |
| Oct 25, 2023 | 18.75 |
| Oct 24, 2023 | 18.88 |
| Oct 23, 2023 | 18.99 |
| Oct 20, 2023 | 19.08 |
| Oct 19, 2023 | 19.20 |
| Oct 18, 2023 | 19.32 |
| Oct 17, 2023 | 19.44 |
| Oct 16, 2023 | 19.57 |
| Oct 13, 2023 | 19.72 |
| Oct 12, 2023 | 19.86 |
| Oct 11, 2023 | 19.98 |
| Oct 10, 2023 | 20.13 |
| Oct 9, 2023 | 20.28 |
| Oct 6, 2023 | 20.43 |
| Oct 5, 2023 | 20.58 |
| Oct 4, 2023 | 20.74 |
| Oct 3, 2023 | 20.89 |
| Oct 2, 2023 | 21.06 |
| Sep 29, 2023 | 21.21 |
| Sep 28, 2023 | 21.37 |
| Sep 27, 2023 | 21.54 |
| Sep 26, 2023 | 21.69 |
| Sep 25, 2023 | 21.84 |
| Sep 22, 2023 | 21.99 |
| Sep 21, 2023 | 22.15 |
| Sep 20, 2023 | 22.31 |
| Sep 19, 2023 | 22.46 |
| Sep 18, 2023 | 22.60 |
| Sep 15, 2023 | 22.71 |
| Sep 14, 2023 | 22.86 |
| Sep 13, 2023 | 23.01 |
| Sep 12, 2023 | 23.24 |
| Sep 11, 2023 | 23.47 |
| Sep 8, 2023 | 23.69 |
| Sep 7, 2023 | 23.93 |
| Sep 6, 2023 | 24.19 |
| Sep 5, 2023 | 24.49 |
| Sep 1, 2023 | 24.81 |
| Aug 31, 2023 | 25.14 |
| Aug 30, 2023 | 25.46 |
| Aug 29, 2023 | 25.79 |
| Aug 28, 2023 | 26.13 |
| Aug 25, 2023 | 26.48 |
| Aug 24, 2023 | 26.84 |
| Aug 23, 2023 | 27.17 |
| Aug 22, 2023 | 27.50 |
| Aug 21, 2023 | 27.81 |
| Aug 18, 2023 | 28.10 |
| Aug 17, 2023 | 28.39 |
| Aug 16, 2023 | 28.66 |
| Aug 15, 2023 | 28.91 |
| Aug 14, 2023 | 29.21 |
| Aug 11, 2023 | 29.49 |
| Aug 10, 2023 | 29.74 |
| Aug 9, 2023 | 29.96 |
| Aug 8, 2023 | 30.16 |
| Aug 7, 2023 | 30.35 |
| Aug 4, 2023 | 30.54 |
| Aug 3, 2023 | 30.74 |
| Aug 2, 2023 | 30.86 |
| Aug 1, 2023 | 30.96 |
| Jul 31, 2023 | 31.05 |
| Jul 28, 2023 | 31.15 |
| Jul 27, 2023 | 31.27 |
| Jul 26, 2023 | 31.42 |
| Jul 25, 2023 | 31.57 |
| Jul 24, 2023 | 31.72 |
| Jul 21, 2023 | 31.87 |
| Jul 20, 2023 | 32.01 |
| Jul 19, 2023 | 32.15 |
| Jul 18, 2023 | 32.29 |
| Jul 17, 2023 | 32.42 |
| Jul 14, 2023 | 32.56 |
| Jul 13, 2023 | 32.70 |
| Jul 12, 2023 | 32.84 |
| Jul 11, 2023 | 33.00 |
| Jul 10, 2023 | 33.15 |
| Jul 7, 2023 | 33.30 |
| Jul 6, 2023 | 33.43 |
| Jul 5, 2023 | 33.54 |
| Jul 3, 2023 | 33.65 |
| Jun 30, 2023 | 33.75 |
| Jun 29, 2023 | 33.85 |
| Jun 28, 2023 | 33.94 |
| Jun 27, 2023 | 34.05 |
| Jun 26, 2023 | 34.14 |
| Jun 23, 2023 | 34.21 |
| Jun 22, 2023 | 34.26 |
| Jun 21, 2023 | 34.29 |
| Jun 20, 2023 | 34.28 |
| Jun 16, 2023 | 34.29 |
| Jun 15, 2023 | 34.26 |
| Jun 14, 2023 | 34.24 |
| Jun 13, 2023 | 34.18 |
| Jun 12, 2023 | 34.15 |
| Jun 9, 2023 | 34.11 |
| Jun 8, 2023 | 34.07 |
| Jun 7, 2023 | 34.04 |
| Jun 6, 2023 | 34.00 |
| Jun 5, 2023 | 33.98 |
| Jun 2, 2023 | 33.97 |
| Jun 1, 2023 | 33.95 |
| May 31, 2023 | 33.96 |
| May 30, 2023 | 33.96 |
| May 26, 2023 | 33.98 |
| May 25, 2023 | 34.01 |
| May 24, 2023 | 34.04 |
| May 23, 2023 | 34.06 |
| May 22, 2023 | 34.08 |
| May 19, 2023 | 34.10 |
| May 18, 2023 | 34.13 |
| May 17, 2023 | 34.14 |
| May 16, 2023 | 34.14 |
| May 15, 2023 | 34.12 |
| May 12, 2023 | 34.09 |
| May 11, 2023 | 34.06 |
| May 10, 2023 | 34.05 |
| May 9, 2023 | 34.06 |
| May 8, 2023 | 34.09 |
| May 5, 2023 | 34.10 |
| May 4, 2023 | 34.12 |
| May 3, 2023 | 34.16 |
| May 2, 2023 | 34.18 |
| May 1, 2023 | 34.21 |
| Apr 28, 2023 | 34.22 |
| Apr 27, 2023 | 34.24 |
| Apr 26, 2023 | 34.27 |
| Apr 25, 2023 | 34.31 |
| Apr 24, 2023 | 34.37 |
| Apr 21, 2023 | 34.40 |
| Apr 20, 2023 | 34.40 |
| Apr 19, 2023 | 34.35 |
| Apr 18, 2023 | 34.30 |
| Apr 17, 2023 | 34.26 |
| Apr 14, 2023 | 34.21 |
| Apr 13, 2023 | 34.16 |
| Apr 12, 2023 | 34.05 |
| Apr 11, 2023 | 33.91 |
| Apr 10, 2023 | 33.78 |
| Apr 6, 2023 | 33.64 |
| Apr 5, 2023 | 33.51 |
| Apr 4, 2023 | 33.33 |
| Apr 3, 2023 | 33.18 |
| Mar 31, 2023 | 33.02 |
| Mar 30, 2023 | 32.87 |
| Mar 29, 2023 | 32.74 |
| Mar 28, 2023 | 32.63 |
| Mar 27, 2023 | 32.50 |
| Mar 24, 2023 | 32.40 |
| Mar 23, 2023 | 32.31 |
| Mar 22, 2023 | 32.22 |
| Mar 21, 2023 | 32.09 |
| Mar 20, 2023 | 31.96 |
| Mar 17, 2023 | 31.87 |
| Mar 16, 2023 | 31.79 |
| Mar 15, 2023 | 31.70 |
| Mar 14, 2023 | 31.61 |
| Mar 13, 2023 | 31.52 |
| Mar 10, 2023 | 31.47 |
| Mar 9, 2023 | 31.47 |
| Mar 8, 2023 | 31.51 |
| Mar 7, 2023 | 31.56 |
| Mar 6, 2023 | 31.63 |
| Mar 3, 2023 | 31.66 |
| Mar 2, 2023 | 31.65 |
| Mar 1, 2023 | 31.63 |
| Feb 28, 2023 | 31.60 |
| Feb 27, 2023 | 31.57 |
| Feb 24, 2023 | 31.55 |
| Feb 23, 2023 | 31.52 |
| Feb 22, 2023 | 31.48 |
| Feb 21, 2023 | 31.47 |
| Feb 17, 2023 | 31.44 |
| Feb 16, 2023 | 31.45 |
| Feb 15, 2023 | 31.42 |
| Feb 14, 2023 | 31.37 |
| Feb 13, 2023 | 31.30 |
| Feb 10, 2023 | 31.26 |
| Feb 9, 2023 | 31.21 |
| Feb 8, 2023 | 31.16 |
| Feb 7, 2023 | 31.13 |
| Feb 6, 2023 | 31.11 |
| Feb 3, 2023 | 31.05 |
| Feb 2, 2023 | 31.06 |
| Feb 1, 2023 | 31.06 |
| Jan 31, 2023 | 31.07 |
| Jan 30, 2023 | 31.11 |
| Jan 27, 2023 | 31.13 |
| Jan 26, 2023 | 31.21 |
| Jan 25, 2023 | 31.27 |
| Jan 24, 2023 | 31.35 |
| Jan 23, 2023 | 31.43 |
| Jan 20, 2023 | 31.52 |
| Jan 19, 2023 | 31.62 |
| Jan 18, 2023 | 31.70 |
| Jan 17, 2023 | 31.78 |
| Jan 13, 2023 | 31.89 |
| Jan 12, 2023 | 31.96 |
| Jan 11, 2023 | 32.05 |
| Jan 10, 2023 | 32.13 |
| Jan 9, 2023 | 32.19 |
| Jan 6, 2023 | 32.28 |
| Jan 5, 2023 | 32.36 |
| Jan 4, 2023 | 32.46 |
| Jan 3, 2023 | 32.50 |
| Dec 30, 2022 | 32.52 |
| Dec 29, 2022 | 32.53 |
| Dec 28, 2022 | 32.51 |
| Dec 27, 2022 | 32.52 |
| Dec 23, 2022 | 32.51 |
| Dec 22, 2022 | 32.48 |
| Dec 21, 2022 | 32.43 |
| Dec 20, 2022 | 32.38 |
| Dec 19, 2022 | 32.36 |
| Dec 16, 2022 | 32.30 |
| Dec 15, 2022 | 32.24 |
| Dec 14, 2022 | 32.15 |
| Dec 13, 2022 | 32.04 |
| Dec 12, 2022 | 31.92 |
| Dec 9, 2022 | 31.81 |
| Dec 8, 2022 | 31.69 |
| Dec 7, 2022 | 31.56 |
| Dec 6, 2022 | 31.45 |
| Dec 5, 2022 | 31.35 |
| Dec 2, 2022 | 31.24 |
| Dec 1, 2022 | 31.12 |
| Nov 30, 2022 | 31.04 |
| Nov 29, 2022 | 30.95 |
| Nov 28, 2022 | 30.88 |
| Nov 25, 2022 | 30.80 |
| Nov 23, 2022 | 30.73 |
| Nov 22, 2022 | 30.70 |
| Nov 21, 2022 | 30.64 |
| Nov 18, 2022 | 30.63 |
| Nov 17, 2022 | 30.57 |
| Nov 16, 2022 | 30.50 |
| Nov 15, 2022 | 30.44 |
| Nov 14, 2022 | 30.36 |
| Nov 11, 2022 | 30.27 |
| Nov 10, 2022 | 30.19 |
| Nov 9, 2022 | 30.11 |
| Nov 8, 2022 | 30.06 |
| Nov 7, 2022 | 29.98 |
| Nov 4, 2022 | 29.95 |
| Nov 3, 2022 | 29.94 |
| Nov 2, 2022 | 29.90 |
| Nov 1, 2022 | 29.81 |
| Oct 31, 2022 | 29.71 |
| Oct 28, 2022 | 29.60 |
| Oct 27, 2022 | 29.46 |
| Oct 26, 2022 | 29.37 |
| Oct 25, 2022 | 29.28 |
| Oct 24, 2022 | 29.19 |
| Oct 21, 2022 | 29.11 |
| Oct 20, 2022 | 29.04 |
| Oct 19, 2022 | 29.01 |
| Oct 18, 2022 | 28.96 |
| Oct 17, 2022 | 28.93 |
| Oct 14, 2022 | 28.87 |
| Oct 13, 2022 | 28.81 |
| Oct 12, 2022 | 28.73 |
| Oct 11, 2022 | 28.65 |
| Oct 10, 2022 | 28.55 |
| Oct 7, 2022 | 28.47 |
| Oct 6, 2022 | 28.43 |
| Oct 5, 2022 | 28.39 |
| Oct 4, 2022 | 28.34 |
| Oct 3, 2022 | 28.31 |
| Sep 30, 2022 | 28.30 |
| Sep 29, 2022 | 28.32 |
| Sep 28, 2022 | 28.35 |
| Sep 27, 2022 | 28.35 |
| Sep 26, 2022 | 28.41 |
| Sep 23, 2022 | 28.37 |
| Sep 22, 2022 | 28.36 |
| Sep 21, 2022 | 28.38 |
| Sep 20, 2022 | 28.39 |
| Sep 19, 2022 | 28.36 |
| Sep 16, 2022 | 28.42 |
| Sep 15, 2022 | 28.49 |
| Sep 14, 2022 | 28.51 |
| Sep 13, 2022 | 28.52 |
| Sep 12, 2022 | 28.53 |
| Sep 9, 2022 | 28.50 |
| Sep 8, 2022 | 28.50 |
| Sep 7, 2022 | 28.51 |
| Sep 6, 2022 | 28.51 |
| Sep 2, 2022 | 28.56 |
| Sep 1, 2022 | 28.55 |
| Aug 31, 2022 | 28.58 |
| Aug 30, 2022 | 28.58 |
| Aug 29, 2022 | 28.59 |
| Aug 26, 2022 | 28.60 |
| Aug 25, 2022 | 28.61 |
| Aug 24, 2022 | 28.63 |
| Aug 23, 2022 | 28.65 |
| Aug 22, 2022 | 28.66 |
| Aug 19, 2022 | 28.68 |
| Aug 18, 2022 | 28.73 |
| Aug 17, 2022 | 28.78 |
| Aug 16, 2022 | 28.82 |
| Aug 15, 2022 | 28.84 |
| Aug 12, 2022 | 28.89 |
| Aug 11, 2022 | 28.96 |
| Aug 10, 2022 | 29.03 |
| Aug 9, 2022 | 29.11 |
| Aug 8, 2022 | 29.24 |
| Aug 5, 2022 | 29.35 |
| Aug 4, 2022 | 29.47 |
| Aug 3, 2022 | 29.59 |
| Aug 2, 2022 | 29.73 |
| Aug 1, 2022 | 29.89 |
| Jul 29, 2022 | 30.04 |
| Jul 28, 2022 | 30.24 |
| Jul 27, 2022 | 30.46 |
| Jul 26, 2022 | 30.71 |
| Jul 25, 2022 | 30.97 |
| Jul 22, 2022 | 31.21 |
| Jul 21, 2022 | 31.46 |
| Jul 20, 2022 | 31.70 |
| Jul 19, 2022 | 31.93 |
| Jul 18, 2022 | 32.15 |
| Jul 15, 2022 | 32.36 |
| Jul 14, 2022 | 32.59 |
| Jul 13, 2022 | 32.86 |
| Jul 12, 2022 | 33.11 |
| Jul 11, 2022 | 33.34 |
| Jul 8, 2022 | 33.58 |
| Jul 7, 2022 | 33.80 |
| Jul 6, 2022 | 34.00 |
| Jul 5, 2022 | 34.20 |
| Jul 1, 2022 | 34.38 |
| Jun 30, 2022 | 34.57 |
| Jun 29, 2022 | 34.75 |
| Jun 28, 2022 | 34.94 |
| Jun 27, 2022 | 35.15 |
| Jun 24, 2022 | 35.32 |
| Jun 23, 2022 | 35.52 |
| Jun 22, 2022 | 35.74 |
| Jun 21, 2022 | 35.96 |
| Jun 17, 2022 | 36.17 |
| Jun 16, 2022 | 36.40 |
| Jun 15, 2022 | 36.60 |
| Jun 14, 2022 | 36.80 |
| Jun 13, 2022 | 36.97 |
| Jun 10, 2022 | 37.14 |
| Jun 9, 2022 | 37.35 |
| Jun 8, 2022 | 37.58 |
| Jun 7, 2022 | 37.80 |
| Jun 6, 2022 | 38.04 |
| Jun 3, 2022 | 38.26 |
| Jun 2, 2022 | 38.48 |
| Jun 1, 2022 | 38.57 |
| May 31, 2022 | 38.63 |
| May 27, 2022 | 38.68 |
| May 26, 2022 | 38.68 |
| May 25, 2022 | 38.71 |
| May 24, 2022 | 38.71 |
| May 23, 2022 | 38.71 |
| May 20, 2022 | 38.72 |
| May 19, 2022 | 38.69 |
| May 18, 2022 | 38.67 |
| May 17, 2022 | 38.65 |
| May 16, 2022 | 38.60 |
| May 13, 2022 | 38.56 |
| May 12, 2022 | 38.54 |
| May 11, 2022 | 38.51 |
| May 10, 2022 | 38.48 |
| May 9, 2022 | 38.43 |
| May 6, 2022 | 38.39 |
| May 5, 2022 | 38.33 |
| May 4, 2022 | 38.28 |
| May 3, 2022 | 38.16 |
| May 2, 2022 | 38.12 |
| Apr 29, 2022 | 38.08 |
| Apr 28, 2022 | 38.04 |
| Apr 27, 2022 | 38.02 |
| Apr 26, 2022 | 37.99 |
| Apr 25, 2022 | 37.87 |
| Apr 22, 2022 | 37.76 |
| Apr 21, 2022 | 37.69 |
| Apr 20, 2022 | 37.62 |
| Apr 19, 2022 | 37.56 |
| Apr 18, 2022 | 37.50 |
| Apr 14, 2022 | 37.41 |
| Apr 13, 2022 | 37.31 |
| Apr 12, 2022 | 37.20 |
| Apr 11, 2022 | 37.06 |
| Apr 8, 2022 | 36.93 |
| Apr 7, 2022 | 36.78 |
| Apr 6, 2022 | 36.66 |
| Apr 5, 2022 | 36.51 |
| Apr 4, 2022 | 36.35 |
| Apr 1, 2022 | 36.19 |
| Mar 31, 2022 | 36.01 |
| Mar 30, 2022 | 35.86 |
| Mar 29, 2022 | 35.70 |
| Mar 28, 2022 | 35.55 |
| Mar 25, 2022 | 35.39 |
| Mar 24, 2022 | 35.22 |
| Mar 23, 2022 | 35.06 |
| Mar 22, 2022 | 34.93 |
| Mar 21, 2022 | 34.76 |
| Mar 18, 2022 | 34.59 |
| Mar 17, 2022 | 34.45 |
| Mar 16, 2022 | 34.29 |
| Mar 15, 2022 | 34.07 |
| Mar 14, 2022 | 33.88 |
| Mar 11, 2022 | 33.67 |
| Mar 10, 2022 | 33.47 |
| Mar 9, 2022 | 33.27 |
| Mar 7, 2022 | 33.07 |
| Mar 4, 2022 | 32.87 |
| Mar 3, 2022 | 32.65 |
| Mar 2, 2022 | 32.42 |
| Mar 1, 2022 | 32.17 |
| Feb 28, 2022 | 31.92 |
| Feb 25, 2022 | 31.71 |
| Feb 24, 2022 | 31.48 |
| Feb 23, 2022 | 31.26 |
| Feb 22, 2022 | 31.05 |
| Feb 18, 2022 | 30.86 |
| Feb 17, 2022 | 30.66 |
| Feb 16, 2022 | 30.42 |
| Feb 15, 2022 | 30.17 |
| Feb 14, 2022 | 29.91 |
| Feb 11, 2022 | 29.67 |
| Feb 10, 2022 | 29.42 |
| Feb 9, 2022 | 29.16 |
| Feb 8, 2022 | 28.93 |
| Feb 7, 2022 | 28.68 |
| Feb 4, 2022 | 28.42 |
| Feb 3, 2022 | 28.16 |
| Feb 2, 2022 | 27.90 |
| Feb 1, 2022 | 27.63 |
| Jan 31, 2022 | 27.35 |
| Jan 28, 2022 | 27.09 |
| Jan 27, 2022 | 26.84 |
| Jan 26, 2022 | 26.56 |
| Jan 25, 2022 | 26.25 |
| Jan 24, 2022 | 25.96 |
| Jan 21, 2022 | 25.68 |
| Jan 20, 2022 | 25.40 |
| Jan 19, 2022 | 25.11 |
| Jan 18, 2022 | 24.83 |
| Jan 14, 2022 | 24.56 |
| Jan 13, 2022 | 24.29 |
| Jan 12, 2022 | 24.04 |
| Jan 11, 2022 | 23.80 |
| Jan 10, 2022 | 23.55 |
| Jan 7, 2022 | 23.30 |
| Jan 6, 2022 | 23.06 |
| Jan 5, 2022 | 22.93 |
| Jan 4, 2022 | 22.84 |
| Jan 3, 2022 | 22.76 |
| Dec 31, 2021 | 22.72 |
| Dec 30, 2021 | 22.65 |
| Dec 29, 2021 | 22.60 |
| Dec 28, 2021 | 22.54 |
| Dec 27, 2021 | 22.47 |
| Dec 23, 2021 | 22.45 |
| Dec 22, 2021 | 22.41 |
| Dec 21, 2021 | 22.39 |
| Dec 20, 2021 | 22.36 |
| Dec 17, 2021 | 22.35 |
| Dec 16, 2021 | 22.30 |
| Dec 15, 2021 | 22.28 |
| Dec 14, 2021 | 22.27 |
| Dec 13, 2021 | 22.22 |
| Dec 10, 2021 | 22.15 |
| Dec 9, 2021 | 22.09 |
| Dec 8, 2021 | 22.03 |
| Dec 7, 2021 | 21.97 |
| Dec 6, 2021 | 21.93 |
| Dec 3, 2021 | 21.91 |
| Dec 2, 2021 | 21.88 |
| Dec 1, 2021 | 21.87 |
| Nov 30, 2021 | 21.88 |
| Nov 29, 2021 | 21.87 |
| Nov 26, 2021 | 21.88 |
| Nov 24, 2021 | 21.87 |
| Nov 23, 2021 | 21.87 |
| Nov 22, 2021 | 21.87 |
| Nov 19, 2021 | 21.88 |
| Nov 18, 2021 | 21.88 |
| Nov 17, 2021 | 21.87 |
| Nov 16, 2021 | 21.83 |
| Nov 15, 2021 | 21.78 |
| Nov 12, 2021 | 21.69 |
| Nov 11, 2021 | 21.68 |
| Nov 10, 2021 | 21.66 |
| Nov 9, 2021 | 21.64 |
| Nov 8, 2021 | 21.60 |
| Nov 5, 2021 | 21.50 |
| Nov 4, 2021 | 21.42 |
| Nov 3, 2021 | 21.32 |
| Nov 2, 2021 | 21.18 |
| Nov 1, 2021 | 21.04 |
| Oct 29, 2021 | 20.90 |
| Oct 28, 2021 | 20.76 |
| Oct 27, 2021 | 20.61 |
| Oct 26, 2021 | 20.45 |
| Oct 25, 2021 | 20.30 |
| Oct 22, 2021 | 20.15 |
| Oct 21, 2021 | 19.98 |
| Oct 20, 2021 | 19.85 |
| Oct 18, 2021 | 19.73 |
| Oct 15, 2021 | 19.61 |
| Oct 14, 2021 | 19.50 |
| Oct 13, 2021 | 19.39 |
| Oct 12, 2021 | 19.29 |
| Oct 11, 2021 | 19.17 |
| Oct 8, 2021 | 19.05 |
| Oct 7, 2021 | 18.93 |
| Oct 6, 2021 | 18.80 |
| Oct 5, 2021 | 18.68 |
| Oct 4, 2021 | 18.56 |
| Oct 1, 2021 | 18.44 |
| Sep 30, 2021 | 18.30 |
| Sep 28, 2021 | 18.18 |
| Sep 27, 2021 | 18.05 |
| Sep 24, 2021 | 17.93 |
| Sep 23, 2021 | 17.79 |
| Sep 22, 2021 | 17.66 |
| Sep 21, 2021 | 17.52 |
| Sep 20, 2021 | 17.39 |
| Sep 17, 2021 | 17.26 |
| Sep 16, 2021 | 17.13 |
| Sep 15, 2021 | 16.99 |
| Sep 14, 2021 | 16.85 |
| Sep 13, 2021 | 16.72 |