Village Farms International (VFF) EV to EBITDA (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn | 37.11 |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn | 18.18 |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn | 3.67 |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn | 3.85 |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn | 13.71 |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn | 5.58 |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn | -76.16 |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn | -4.67 |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn | 7.80 |
| 10 | Forafric Global | 271.18 Mn | 272.22 Mn | - | -20.42 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 7.80 |
| May 20, 2026 | 7.67 |
| May 19, 2026 | 7.39 |
| May 18, 2026 | 7.57 |
| May 15, 2026 | 7.76 |
| May 14, 2026 | 7.90 |
| May 13, 2026 | 7.73 |
| May 12, 2026 | 7.97 |
| May 11, 2026 | 7.87 |
| May 8, 2026 | 7.62 |
| May 7, 2026 | 8.29 |
| May 6, 2026 | 8.04 |
| May 5, 2026 | 8.22 |
| May 4, 2026 | 8.36 |
| May 1, 2026 | 8.60 |
| Apr 30, 2026 | 8.60 |
| Apr 29, 2026 | 8.50 |
| Apr 28, 2026 | 8.43 |
| Apr 27, 2026 | 8.74 |
| Apr 24, 2026 | 8.57 |
| Apr 23, 2026 | 8.46 |
| Apr 22, 2026 | 9.48 |
| Apr 21, 2026 | 8.67 |
| Apr 20, 2026 | 9.09 |
| Apr 17, 2026 | 9.06 |
| Apr 16, 2026 | 8.46 |
| Apr 15, 2026 | 8.71 |
| Apr 14, 2026 | 7.97 |
| Apr 13, 2026 | 7.97 |
| Apr 10, 2026 | 8.18 |
| Apr 9, 2026 | 8.11 |
| Apr 8, 2026 | 7.94 |
| Apr 7, 2026 | 7.97 |
| Apr 6, 2026 | 8.15 |
| Apr 2, 2026 | 8.22 |
| Apr 1, 2026 | 8.25 |
| Mar 31, 2026 | 8.57 |
| Mar 30, 2026 | -1.25 |
| Mar 27, 2026 | -1.24 |
| Mar 26, 2026 | -1.21 |
| Mar 25, 2026 | -1.14 |
| Mar 24, 2026 | -1.16 |
| Mar 23, 2026 | -1.24 |
| Mar 20, 2026 | -1.31 |
| Mar 19, 2026 | -1.24 |
| Mar 18, 2026 | -1.21 |
| Mar 17, 2026 | -1.21 |
| Mar 16, 2026 | -1.19 |
| Mar 13, 2026 | -1.13 |
| Mar 12, 2026 | -1.03 |
| Mar 11, 2026 | -0.77 |
| Mar 10, 2026 | -0.76 |
| Mar 9, 2026 | -0.85 |
| Mar 6, 2026 | -0.84 |
| Mar 5, 2026 | -0.85 |
| Mar 4, 2026 | -0.82 |
| Mar 3, 2026 | -0.87 |
| Mar 2, 2026 | -0.81 |
| Feb 27, 2026 | -0.73 |
| Feb 26, 2026 | -0.76 |
| Feb 25, 2026 | -0.73 |
| Feb 24, 2026 | -0.81 |
| Feb 23, 2026 | -0.81 |
| Feb 20, 2026 | -0.71 |
| Feb 19, 2026 | -0.80 |
| Feb 18, 2026 | -0.91 |
| Feb 17, 2026 | -0.94 |
| Feb 13, 2026 | -0.95 |
| Feb 12, 2026 | -1.00 |
| Feb 11, 2026 | -0.98 |
| Feb 10, 2026 | -0.98 |
| Feb 9, 2026 | -0.92 |
| Feb 6, 2026 | -0.92 |
| Feb 5, 2026 | -1.06 |
| Feb 4, 2026 | -0.96 |
| Feb 3, 2026 | -0.93 |
| Feb 2, 2026 | -0.91 |
| Jan 30, 2026 | -0.89 |
| Jan 29, 2026 | -0.85 |
| Jan 28, 2026 | -0.83 |
| Jan 27, 2026 | -0.83 |
| Jan 26, 2026 | -0.85 |
| Jan 23, 2026 | -0.83 |
| Jan 22, 2026 | -0.84 |
| Jan 21, 2026 | -0.82 |
| Jan 20, 2026 | -0.74 |
| Jan 16, 2026 | -0.82 |
| Jan 15, 2026 | -0.82 |
| Jan 14, 2026 | -0.76 |
| Jan 13, 2026 | -0.78 |
| Jan 12, 2026 | -0.79 |
| Jan 9, 2026 | -0.82 |
| Jan 8, 2026 | -0.78 |
| Jan 7, 2026 | -0.80 |
| Jan 6, 2026 | -0.77 |
| Jan 5, 2026 | -0.73 |
| Jan 2, 2026 | -0.67 |
| Dec 31, 2025 | -0.70 |
| Dec 30, 2025 | 10.02 |
| Dec 29, 2025 | 10.19 |
| Dec 26, 2025 | 10.60 |
| Dec 24, 2025 | 10.60 |
| Dec 23, 2025 | 10.09 |
| Dec 22, 2025 | 9.95 |
| Dec 19, 2025 | 11.35 |
| Dec 18, 2025 | 11.52 |
| Dec 17, 2025 | 11.89 |
| Dec 16, 2025 | 11.76 |
| Dec 15, 2025 | 10.53 |
| Dec 12, 2025 | 11.55 |
| Dec 11, 2025 | 9.47 |
| Dec 10, 2025 | 9.75 |
| Dec 9, 2025 | 9.13 |
| Dec 8, 2025 | 8.59 |
| Dec 5, 2025 | 9.07 |
| Dec 4, 2025 | 9.92 |
| Dec 3, 2025 | 9.92 |
| Dec 2, 2025 | 9.95 |
| Dec 1, 2025 | 11.21 |
| Nov 28, 2025 | 11.14 |
| Nov 26, 2025 | 11.28 |
| Nov 25, 2025 | 10.67 |
| Nov 24, 2025 | 10.43 |
| Nov 21, 2025 | 9.64 |
| Nov 20, 2025 | 9.75 |
| Nov 19, 2025 | 10.87 |
| Nov 18, 2025 | 11.31 |
| Nov 17, 2025 | 10.67 |
| Nov 14, 2025 | 10.43 |
| Nov 13, 2025 | 9.82 |
| Nov 12, 2025 | 9.58 |
| Nov 11, 2025 | 9.95 |
| Nov 10, 2025 | 9.44 |
| Nov 7, 2025 | 7.74 |
| Nov 6, 2025 | 7.77 |
| Nov 5, 2025 | 8.21 |
| Nov 4, 2025 | 7.87 |
| Nov 3, 2025 | 8.45 |
| Oct 31, 2025 | 8.45 |
| Oct 30, 2025 | 8.11 |
| Oct 29, 2025 | 8.15 |
| Oct 28, 2025 | 7.94 |
| Oct 27, 2025 | 8.32 |
| Oct 24, 2025 | 8.90 |
| Oct 23, 2025 | 8.42 |
| Oct 22, 2025 | 8.08 |
| Oct 21, 2025 | 8.32 |
| Oct 20, 2025 | 8.96 |
| Oct 17, 2025 | 8.28 |
| Oct 16, 2025 | 8.93 |
| Oct 15, 2025 | 9.20 |
| Oct 14, 2025 | 8.66 |
| Oct 13, 2025 | 9.44 |
| Oct 10, 2025 | 8.93 |
| Oct 9, 2025 | 10.09 |
| Oct 8, 2025 | 9.71 |
| Oct 7, 2025 | 8.93 |
| Oct 6, 2025 | 8.79 |
| Oct 3, 2025 | 7.33 |
| Oct 2, 2025 | 7.29 |
| Oct 1, 2025 | 7.63 |
| Sep 30, 2025 | 8.32 |
| Sep 29, 2025 | 16.95 |
| Sep 26, 2025 | 12.83 |
| Sep 25, 2025 | 13.55 |
| Sep 24, 2025 | 13.91 |
| Sep 23, 2025 | 13.43 |
| Sep 22, 2025 | 14.33 |
| Sep 19, 2025 | 12.77 |
| Sep 18, 2025 | 13.25 |
| Sep 17, 2025 | 12.42 |
| Sep 16, 2025 | 12.77 |
| Sep 15, 2025 | 12.83 |
| Sep 12, 2025 | 12.83 |
| Sep 11, 2025 | 12.00 |
| Sep 10, 2025 | 12.12 |
| Sep 9, 2025 | 12.60 |
| Sep 8, 2025 | 12.30 |
| Sep 5, 2025 | 13.01 |
| Sep 4, 2025 | 12.95 |
| Sep 3, 2025 | 12.48 |
| Sep 2, 2025 | 13.31 |
| Aug 29, 2025 | 16.60 |
| Aug 28, 2025 | 15.88 |
| Aug 27, 2025 | 15.16 |
| Aug 26, 2025 | 14.75 |
| Aug 25, 2025 | 14.51 |
| Aug 22, 2025 | 14.75 |
| Aug 21, 2025 | 14.27 |
| Aug 20, 2025 | 14.15 |
| Aug 19, 2025 | 13.43 |
| Aug 18, 2025 | 14.39 |
| Aug 15, 2025 | 12.42 |
| Aug 14, 2025 | 13.91 |
| Aug 13, 2025 | 12.60 |
| Aug 12, 2025 | 11.88 |
| Aug 11, 2025 | 10.86 |
| Aug 8, 2025 | 7.34 |
| Aug 7, 2025 | 7.04 |
| Aug 6, 2025 | 7.28 |
| Aug 5, 2025 | 7.16 |
| Aug 4, 2025 | 6.92 |
| Aug 1, 2025 | 6.27 |
| Jul 31, 2025 | 5.55 |
| Jul 30, 2025 | 5.25 |
| Jul 29, 2025 | 5.31 |
| Jul 28, 2025 | 5.85 |
| Jul 25, 2025 | 6.15 |
| Jul 24, 2025 | 5.49 |
| Jul 23, 2025 | 5.43 |
| Jul 22, 2025 | 5.37 |
| Jul 21, 2025 | 5.31 |
| Jul 18, 2025 | 5.01 |
| Jul 17, 2025 | 5.13 |
| Jul 16, 2025 | 4.77 |
| Jul 15, 2025 | 4.77 |
| Jul 14, 2025 | 4.95 |
| Jul 11, 2025 | 5.19 |
| Jul 10, 2025 | 4.83 |
| Jul 9, 2025 | 5.37 |
| Jul 8, 2025 | 4.95 |
| Jul 7, 2025 | 4.53 |
| Jul 3, 2025 | 4.65 |
| Jul 2, 2025 | 4.47 |
| Jul 1, 2025 | 3.88 |
| Jun 30, 2025 | 3.64 |
| Jun 27, 2025 | 0.00 |
| Jun 26, 2025 | 0.00 |
| Jun 25, 2025 | 0.00 |
| Jun 24, 2025 | 0.00 |
| Jun 23, 2025 | 0.00 |
| Jun 20, 2025 | 0.00 |
| Jun 18, 2025 | 0.00 |
| Jun 17, 2025 | 0.00 |
| Jun 16, 2025 | 0.00 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | 0.00 |
| Jun 11, 2025 | 0.00 |
| Jun 10, 2025 | 0.00 |
| Jun 9, 2025 | 0.00 |
| Jun 6, 2025 | 0.00 |
| Jun 5, 2025 | 0.00 |
| Jun 4, 2025 | 0.00 |
| Jun 3, 2025 | 0.00 |
| Jun 2, 2025 | 0.00 |
| May 30, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 27, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | 0.00 |
| May 16, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 5, 2025 | 0.00 |
| May 2, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 30, 2025 | 0.00 |
| Apr 29, 2025 | 0.00 |
| Apr 28, 2025 | 0.00 |
| Apr 25, 2025 | 0.00 |
| Apr 24, 2025 | 0.00 |
| Apr 23, 2025 | 0.00 |
| Apr 22, 2025 | 0.00 |
| Apr 21, 2025 | 0.00 |
| Apr 17, 2025 | 0.00 |
| Apr 16, 2025 | 0.00 |
| Apr 15, 2025 | 0.00 |
| Apr 14, 2025 | 0.00 |
| Apr 11, 2025 | 0.00 |
| Apr 10, 2025 | 0.00 |
| Apr 9, 2025 | 0.00 |
| Apr 8, 2025 | 0.00 |
| Apr 7, 2025 | 0.00 |
| Apr 4, 2025 | 0.00 |
| Apr 3, 2025 | 0.00 |
| Apr 2, 2025 | 0.00 |
| Apr 1, 2025 | 0.00 |
| Mar 31, 2025 | 0.00 |
| Mar 28, 2025 | 6.57 |
| Mar 27, 2025 | 7.13 |
| Mar 26, 2025 | 6.60 |
| Mar 25, 2025 | 6.72 |
| Mar 24, 2025 | 7.15 |
| Mar 21, 2025 | 7.59 |
| Mar 20, 2025 | 7.28 |
| Mar 19, 2025 | 7.61 |
| Mar 18, 2025 | 7.62 |
| Mar 17, 2025 | 7.75 |
| Mar 14, 2025 | 7.40 |
| Mar 13, 2025 | 7.15 |
| Mar 12, 2025 | 7.41 |
| Mar 11, 2025 | 7.41 |
| Mar 10, 2025 | 7.28 |
| Mar 7, 2025 | 7.45 |
| Mar 6, 2025 | 7.38 |
| Mar 5, 2025 | 7.68 |
| Mar 4, 2025 | 7.23 |
| Mar 3, 2025 | 7.41 |
| Feb 28, 2025 | 7.76 |
| Feb 27, 2025 | 8.05 |
| Feb 26, 2025 | 7.89 |
| Feb 25, 2025 | 8.16 |
| Feb 24, 2025 | 8.22 |
| Feb 21, 2025 | 8.66 |
| Feb 20, 2025 | 8.21 |
| Feb 19, 2025 | 7.84 |
| Feb 18, 2025 | 8.02 |
| Feb 14, 2025 | 8.33 |
| Feb 13, 2025 | 8.33 |
| Feb 12, 2025 | 8.30 |
| Feb 11, 2025 | 8.63 |
| Feb 10, 2025 | 8.76 |
| Feb 7, 2025 | 8.64 |
| Feb 6, 2025 | 8.61 |
| Feb 5, 2025 | 8.75 |
| Feb 4, 2025 | 8.06 |
| Feb 3, 2025 | 7.90 |
| Jan 31, 2025 | 8.74 |
| Jan 30, 2025 | 7.55 |
| Jan 29, 2025 | 7.62 |
| Jan 28, 2025 | 7.88 |
| Jan 27, 2025 | 7.89 |
| Jan 24, 2025 | 8.20 |
| Jan 23, 2025 | 8.14 |
| Jan 22, 2025 | 8.25 |
| Jan 21, 2025 | 8.44 |
| Jan 17, 2025 | 7.91 |
| Jan 16, 2025 | 7.77 |
| Jan 15, 2025 | 7.81 |
| Jan 14, 2025 | 7.81 |
| Jan 13, 2025 | 8.23 |
| Jan 10, 2025 | 8.28 |
| Jan 8, 2025 | 8.87 |
| Jan 7, 2025 | 9.25 |
| Jan 6, 2025 | 9.54 |
| Jan 3, 2025 | 9.52 |
| Jan 2, 2025 | 9.50 |
| Dec 31, 2024 | 8.49 |
| Dec 30, 2024 | -8.00 |
| Dec 27, 2024 | -8.47 |
| Dec 26, 2024 | -8.79 |
| Dec 24, 2024 | -8.31 |
| Dec 23, 2024 | -8.62 |
| Dec 20, 2024 | -8.19 |
| Dec 19, 2024 | -7.62 |
| Dec 18, 2024 | -8.16 |
| Dec 17, 2024 | -8.58 |
| Dec 16, 2024 | -8.10 |
| Dec 13, 2024 | -8.63 |
| Dec 12, 2024 | -8.67 |
| Dec 11, 2024 | -9.62 |
| Dec 10, 2024 | -9.63 |
| Dec 9, 2024 | -8.52 |
| Dec 6, 2024 | -8.26 |
| Dec 5, 2024 | -8.28 |
| Dec 4, 2024 | -8.54 |
| Dec 3, 2024 | -8.46 |
| Dec 2, 2024 | -8.43 |
| Nov 29, 2024 | -8.42 |
| Nov 27, 2024 | -8.57 |
| Nov 26, 2024 | -8.33 |
| Nov 25, 2024 | -8.42 |
| Nov 22, 2024 | -8.07 |
| Nov 21, 2024 | -8.15 |
| Nov 20, 2024 | -8.21 |
| Nov 19, 2024 | -8.16 |
| Nov 18, 2024 | -8.21 |
| Nov 15, 2024 | -8.37 |
| Nov 14, 2024 | -8.63 |
| Nov 13, 2024 | -8.54 |
| Nov 12, 2024 | -8.70 |
| Nov 11, 2024 | -8.32 |
| Nov 8, 2024 | -9.10 |
| Nov 7, 2024 | -10.02 |
| Nov 6, 2024 | -8.63 |
| Nov 5, 2024 | -10.21 |
| Nov 4, 2024 | -9.70 |
| Nov 1, 2024 | -9.57 |
| Oct 31, 2024 | -9.86 |
| Oct 30, 2024 | -9.93 |
| Oct 29, 2024 | -10.43 |
| Oct 28, 2024 | -10.25 |
| Oct 25, 2024 | -10.39 |
| Oct 24, 2024 | -10.34 |
| Oct 23, 2024 | -10.54 |
| Oct 22, 2024 | -10.58 |
| Oct 21, 2024 | -10.21 |
| Oct 18, 2024 | -10.71 |
| Oct 17, 2024 | -10.55 |
| Oct 16, 2024 | -10.75 |
| Oct 15, 2024 | -10.46 |
| Oct 14, 2024 | -10.68 |
| Oct 11, 2024 | -10.53 |
| Oct 10, 2024 | -9.81 |
| Oct 9, 2024 | -9.75 |
| Oct 8, 2024 | -9.82 |
| Oct 7, 2024 | -9.99 |
| Oct 4, 2024 | -10.23 |
| Oct 3, 2024 | -10.33 |
| Oct 2, 2024 | -10.18 |
| Oct 1, 2024 | -10.27 |
| Sep 30, 2024 | -10.71 |
| Sep 27, 2024 | -8.59 |
| Sep 26, 2024 | -8.51 |
| Sep 25, 2024 | -8.63 |
| Sep 24, 2024 | -8.64 |
| Sep 23, 2024 | -8.65 |
| Sep 20, 2024 | -7.85 |
| Sep 19, 2024 | -9.58 |
| Sep 18, 2024 | -9.53 |
| Sep 17, 2024 | -9.72 |
| Sep 16, 2024 | -9.60 |
| Sep 13, 2024 | -9.84 |
| Sep 12, 2024 | -9.58 |
| Sep 11, 2024 | -9.85 |
| Sep 10, 2024 | -9.72 |
| Sep 9, 2024 | -9.72 |
| Sep 6, 2024 | -9.85 |
| Sep 5, 2024 | -9.85 |
| Sep 4, 2024 | -9.98 |
| Sep 3, 2024 | -9.85 |
| Aug 30, 2024 | -10.25 |
| Aug 29, 2024 | -10.79 |
| Aug 28, 2024 | -10.52 |
| Aug 27, 2024 | -9.98 |
| Aug 26, 2024 | -10.65 |
| Aug 23, 2024 | -10.79 |
| Aug 22, 2024 | -10.52 |
| Aug 21, 2024 | -11.05 |
| Aug 20, 2024 | -10.79 |
| Aug 19, 2024 | -11.32 |
| Aug 16, 2024 | -11.85 |
| Aug 15, 2024 | -10.12 |
| Aug 14, 2024 | -9.98 |
| Aug 13, 2024 | -9.98 |
| Aug 12, 2024 | -9.42 |
| Aug 9, 2024 | -9.37 |
| Aug 8, 2024 | -10.12 |
| Aug 7, 2024 | -9.58 |
| Aug 6, 2024 | -9.85 |
| Aug 5, 2024 | -9.46 |
| Aug 2, 2024 | -10.25 |
| Aug 1, 2024 | -11.32 |
| Jul 31, 2024 | -11.65 |
| Jul 30, 2024 | -11.59 |
| Jul 29, 2024 | -11.32 |
| Jul 26, 2024 | -11.85 |
| Jul 25, 2024 | -11.99 |
| Jul 24, 2024 | -11.19 |
| Jul 23, 2024 | -12.12 |
| Jul 22, 2024 | -12.12 |
| Jul 19, 2024 | -10.92 |
| Jul 18, 2024 | -10.79 |
| Jul 17, 2024 | -11.19 |
| Jul 16, 2024 | -10.92 |
| Jul 15, 2024 | -10.92 |
| Jul 12, 2024 | -10.79 |
| Jul 11, 2024 | -9.83 |
| Jul 10, 2024 | -9.42 |
| Jul 9, 2024 | -9.40 |
| Jul 8, 2024 | -9.32 |
| Jul 5, 2024 | -9.32 |
| Jul 3, 2024 | -9.48 |
| Jul 2, 2024 | -9.38 |
| Jul 1, 2024 | -9.58 |
| Jun 28, 2024 | -9.51 |
| Jun 27, 2024 | -9.07 |
| Jun 26, 2024 | -9.19 |
| Jun 25, 2024 | -8.97 |
| Jun 24, 2024 | -9.51 |
| Jun 21, 2024 | -10.48 |
| Jun 20, 2024 | -9.17 |
| Jun 18, 2024 | -9.29 |
| Jun 17, 2024 | -9.01 |
| Jun 14, 2024 | -9.26 |
| Jun 13, 2024 | -9.61 |
| Jun 12, 2024 | -9.83 |
| Jun 11, 2024 | -9.72 |
| Jun 10, 2024 | -9.94 |
| Jun 7, 2024 | -9.72 |
| Jun 6, 2024 | -9.83 |
| Jun 5, 2024 | -9.94 |
| Jun 4, 2024 | -10.05 |
| Jun 3, 2024 | -10.59 |
| May 31, 2024 | -11.35 |
| May 30, 2024 | -11.14 |
| May 29, 2024 | -11.03 |
| May 28, 2024 | -11.25 |
| May 24, 2024 | -11.35 |
| May 23, 2024 | -10.92 |
| May 22, 2024 | -11.57 |
| May 21, 2024 | -11.95 |
| May 20, 2024 | -12.33 |
| May 17, 2024 | -12.11 |
| May 16, 2024 | -13.31 |
| May 15, 2024 | -13.09 |
| May 14, 2024 | -12.66 |
| May 13, 2024 | -12.55 |
| May 10, 2024 | -12.11 |
| May 9, 2024 | -12.66 |
| May 8, 2024 | -12.11 |
| May 7, 2024 | -11.46 |
| May 6, 2024 | -11.68 |
| May 3, 2024 | -12.98 |
| May 2, 2024 | -12.55 |
| May 1, 2024 | -12.88 |
| Apr 30, 2024 | -15.05 |
| Apr 29, 2024 | -12.66 |
| Apr 26, 2024 | -13.15 |
| Apr 25, 2024 | -12.22 |
| Apr 24, 2024 | -12.77 |
| Apr 23, 2024 | -13.31 |
| Apr 22, 2024 | -11.57 |
| Apr 19, 2024 | -12.88 |
| Apr 18, 2024 | -11.79 |
| Apr 17, 2024 | -11.57 |
| Apr 16, 2024 | -12.55 |
| Apr 15, 2024 | -13.53 |
| Apr 12, 2024 | -12.22 |
| Apr 11, 2024 | -13.20 |
| Apr 10, 2024 | -13.64 |
| Apr 9, 2024 | -12.22 |
| Apr 8, 2024 | -12.33 |
| Apr 5, 2024 | -13.20 |
| Apr 4, 2024 | -13.64 |
| Apr 3, 2024 | -14.72 |
| Apr 2, 2024 | -13.75 |
| Apr 1, 2024 | -13.42 |
| Mar 28, 2024 | -6.58 |
| Mar 27, 2024 | -7.12 |
| Mar 26, 2024 | -6.44 |
| Mar 25, 2024 | -5.29 |
| Mar 22, 2024 | -5.08 |
| Mar 21, 2024 | -4.51 |
| Mar 20, 2024 | -4.77 |
| Mar 19, 2024 | -4.15 |
| Mar 18, 2024 | -3.87 |
| Mar 15, 2024 | -2.98 |
| Mar 14, 2024 | -2.65 |
| Mar 13, 2024 | -2.72 |
| Mar 12, 2024 | -3.01 |
| Mar 11, 2024 | -2.93 |
| Mar 8, 2024 | -2.85 |
| Mar 7, 2024 | -2.87 |
| Mar 6, 2024 | -2.93 |
| Mar 5, 2024 | -2.97 |
| Mar 4, 2024 | -3.01 |
| Mar 1, 2024 | -3.15 |
| Feb 29, 2024 | -3.10 |
| Feb 28, 2024 | -3.07 |
| Feb 27, 2024 | -3.39 |
| Feb 26, 2024 | -3.30 |
| Feb 23, 2024 | -3.43 |
| Feb 22, 2024 | -3.37 |
| Feb 21, 2024 | -3.51 |
| Feb 20, 2024 | -3.54 |
| Feb 16, 2024 | -3.83 |
| Feb 15, 2024 | -3.71 |
| Feb 14, 2024 | -3.44 |
| Feb 13, 2024 | -3.27 |
| Feb 12, 2024 | -3.30 |
| Feb 9, 2024 | -3.37 |
| Feb 8, 2024 | -3.40 |
| Feb 7, 2024 | -3.52 |
| Feb 6, 2024 | -3.79 |
| Feb 5, 2024 | -3.69 |
| Feb 2, 2024 | -3.79 |
| Feb 1, 2024 | -4.08 |
| Jan 31, 2024 | -3.79 |
| Jan 30, 2024 | -3.96 |
| Jan 29, 2024 | -4.01 |
| Jan 26, 2024 | -3.89 |
| Jan 25, 2024 | -3.76 |
| Jan 24, 2024 | -3.67 |
| Jan 23, 2024 | -3.72 |
| Jan 22, 2024 | -3.87 |
| Jan 19, 2024 | -3.72 |
| Jan 18, 2024 | -3.80 |
| Jan 17, 2024 | -4.02 |
| Jan 16, 2024 | -4.01 |
| Jan 12, 2024 | -3.65 |
| Jan 11, 2024 | -3.44 |
| Jan 10, 2024 | -3.30 |
| Jan 9, 2024 | -3.39 |
| Jan 8, 2024 | -3.65 |
| Jan 5, 2024 | -3.37 |
| Jan 4, 2024 | -3.43 |
| Jan 3, 2024 | -3.22 |
| Jan 2, 2024 | -3.15 |
| Dec 29, 2023 | -0.78 |
| Dec 28, 2023 | -0.85 |
| Dec 27, 2023 | -0.83 |
| Dec 26, 2023 | -0.88 |
| Dec 22, 2023 | -0.79 |
| Dec 21, 2023 | -0.71 |
| Dec 20, 2023 | -0.69 |
| Dec 19, 2023 | -0.78 |
| Dec 18, 2023 | -0.78 |
| Dec 15, 2023 | -0.80 |
| Dec 14, 2023 | -0.81 |
| Dec 13, 2023 | -0.81 |
| Dec 12, 2023 | -0.75 |
| Dec 11, 2023 | -0.79 |
| Dec 8, 2023 | -0.84 |
| Dec 7, 2023 | -0.89 |
| Dec 6, 2023 | -0.89 |
| Dec 5, 2023 | -0.89 |
| Dec 4, 2023 | -0.95 |
| Dec 1, 2023 | -0.91 |
| Nov 30, 2023 | -0.84 |
| Nov 29, 2023 | -0.89 |
| Nov 28, 2023 | -0.86 |
| Nov 27, 2023 | -0.89 |
| Nov 24, 2023 | -1.01 |
| Nov 22, 2023 | -0.91 |
| Nov 21, 2023 | -0.82 |
| Nov 20, 2023 | -0.89 |
| Nov 17, 2023 | -0.80 |
| Nov 16, 2023 | -0.78 |
| Nov 15, 2023 | -0.80 |
| Nov 14, 2023 | -0.78 |
| Nov 13, 2023 | -0.56 |
| Nov 10, 2023 | -0.58 |
| Nov 9, 2023 | -0.59 |
| Nov 8, 2023 | -0.70 |
| Nov 7, 2023 | -0.81 |
| Nov 6, 2023 | -0.76 |
| Nov 3, 2023 | -0.76 |
| Nov 2, 2023 | -0.73 |
| Nov 1, 2023 | -0.66 |
| Oct 31, 2023 | -0.70 |
| Oct 30, 2023 | -0.62 |
| Oct 27, 2023 | -0.64 |
| Oct 26, 2023 | -0.66 |
| Oct 25, 2023 | -0.70 |
| Oct 24, 2023 | -0.78 |
| Oct 23, 2023 | -0.71 |
| Oct 20, 2023 | -0.72 |
| Oct 19, 2023 | -0.72 |
| Oct 18, 2023 | -0.70 |
| Oct 17, 2023 | -0.84 |
| Oct 16, 2023 | -0.83 |
| Oct 13, 2023 | -0.79 |
| Oct 12, 2023 | -0.77 |
| Oct 11, 2023 | -0.82 |
| Oct 10, 2023 | -0.83 |
| Oct 9, 2023 | -0.76 |
| Oct 6, 2023 | -0.84 |
| Oct 5, 2023 | -0.82 |
| Oct 4, 2023 | -0.80 |
| Oct 3, 2023 | -0.70 |
| Oct 2, 2023 | -0.72 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.00 |
| Sep 13, 2023 | 0.00 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | 0.00 |
| Sep 8, 2023 | 0.00 |
| Sep 7, 2023 | 0.00 |
| Sep 6, 2023 | 0.00 |
| Sep 5, 2023 | 0.00 |
| Sep 1, 2023 | 0.00 |
| Aug 31, 2023 | 0.00 |
| Aug 30, 2023 | 0.00 |
| Aug 29, 2023 | 0.00 |
| Aug 28, 2023 | 0.00 |
| Aug 25, 2023 | 0.00 |
| Aug 24, 2023 | 0.00 |
| Aug 23, 2023 | 0.00 |
| Aug 22, 2023 | 0.00 |
| Aug 21, 2023 | 0.00 |
| Aug 18, 2023 | 0.00 |
| Aug 17, 2023 | 0.00 |
| Aug 16, 2023 | 0.00 |
| Aug 15, 2023 | 0.00 |
| Aug 14, 2023 | 0.00 |
| Aug 11, 2023 | 0.00 |
| Aug 10, 2023 | 0.00 |
| Aug 9, 2023 | 0.00 |
| Aug 8, 2023 | 0.00 |
| Aug 7, 2023 | 0.00 |
| Aug 4, 2023 | 0.00 |
| Aug 3, 2023 | 0.00 |
| Aug 2, 2023 | 0.00 |
| Aug 1, 2023 | 0.00 |
| Jul 31, 2023 | 0.00 |
| Jul 28, 2023 | 0.00 |
| Jul 27, 2023 | 0.00 |
| Jul 26, 2023 | 0.00 |
| Jul 25, 2023 | 0.00 |
| Jul 24, 2023 | 0.00 |
| Jul 21, 2023 | 0.00 |
| Jul 20, 2023 | 0.00 |
| Jul 19, 2023 | 0.00 |
| Jul 18, 2023 | 0.00 |
| Jul 17, 2023 | 0.00 |
| Jul 14, 2023 | 0.00 |
| Jul 13, 2023 | 0.00 |
| Jul 12, 2023 | 0.00 |
| Jul 11, 2023 | 0.00 |
| Jul 10, 2023 | 0.00 |
| Jul 7, 2023 | 0.00 |
| Jul 6, 2023 | 0.00 |
| Jul 5, 2023 | 0.00 |
| Jul 3, 2023 | 0.00 |
| Jun 30, 2023 | 0.00 |
| Jun 29, 2023 | 0.00 |
| Jun 28, 2023 | 0.00 |
| Jun 27, 2023 | 0.00 |
| Jun 26, 2023 | 0.00 |
| Jun 23, 2023 | 0.00 |
| Jun 22, 2023 | 0.00 |
| Jun 21, 2023 | 0.00 |
| Jun 20, 2023 | 0.00 |
| Jun 16, 2023 | 0.00 |
| Jun 15, 2023 | 0.00 |
| Jun 14, 2023 | 0.00 |
| Jun 13, 2023 | 0.00 |
| Jun 12, 2023 | 0.00 |
| Jun 9, 2023 | 0.00 |
| Jun 8, 2023 | 0.00 |
| Jun 7, 2023 | 0.00 |
| Jun 6, 2023 | 0.00 |
| Jun 5, 2023 | 0.00 |
| Jun 2, 2023 | 0.00 |
| Jun 1, 2023 | 0.00 |
| May 31, 2023 | 0.00 |
| May 30, 2023 | 0.00 |
| May 26, 2023 | 0.00 |
| May 25, 2023 | 0.00 |
| May 24, 2023 | 0.00 |
| May 23, 2023 | 0.00 |
| May 22, 2023 | 0.00 |
| May 19, 2023 | 0.00 |
| May 18, 2023 | 0.00 |
| May 17, 2023 | 0.00 |
| May 16, 2023 | 0.00 |
| May 15, 2023 | 0.00 |
| May 12, 2023 | 0.00 |
| May 11, 2023 | 0.00 |
| May 10, 2023 | 0.00 |
| May 9, 2023 | 0.00 |
| May 8, 2023 | 0.00 |
| May 5, 2023 | 0.00 |
| May 4, 2023 | 0.00 |
| May 3, 2023 | 0.00 |
| May 2, 2023 | 0.00 |
| May 1, 2023 | 0.00 |
| Apr 28, 2023 | 0.00 |
| Apr 27, 2023 | 0.00 |
| Apr 26, 2023 | 0.00 |
| Apr 25, 2023 | 0.00 |
| Apr 24, 2023 | 0.00 |
| Apr 21, 2023 | 0.00 |
| Apr 20, 2023 | 0.00 |
| Apr 19, 2023 | 0.00 |
| Apr 18, 2023 | 0.00 |
| Apr 17, 2023 | 0.00 |
| Apr 14, 2023 | 0.00 |
| Apr 13, 2023 | 0.00 |
| Apr 12, 2023 | 0.00 |
| Apr 11, 2023 | 0.00 |
| Apr 10, 2023 | 0.00 |
| Apr 6, 2023 | 0.00 |
| Apr 5, 2023 | 0.00 |
| Apr 4, 2023 | 0.00 |
| Apr 3, 2023 | 0.00 |
| Mar 31, 2023 | 0.00 |
| Mar 30, 2023 | 0.00 |
| Mar 29, 2023 | 0.00 |
| Mar 28, 2023 | 0.00 |
| Mar 27, 2023 | 0.00 |
| Mar 24, 2023 | 0.00 |
| Mar 23, 2023 | 0.00 |
| Mar 22, 2023 | 0.00 |
| Mar 21, 2023 | 0.00 |
| Mar 20, 2023 | 0.00 |
| Mar 17, 2023 | 0.00 |
| Mar 16, 2023 | 0.00 |
| Mar 15, 2023 | 0.00 |
| Mar 14, 2023 | 0.00 |
| Mar 13, 2023 | 0.00 |
| Mar 10, 2023 | 0.00 |
| Mar 9, 2023 | 0.00 |
| Mar 8, 2023 | 0.00 |
| Mar 7, 2023 | 0.00 |
| Mar 6, 2023 | 0.00 |
| Mar 3, 2023 | 0.00 |
| Mar 2, 2023 | 0.00 |
| Mar 1, 2023 | 0.00 |
| Feb 28, 2023 | 0.00 |
| Feb 27, 2023 | 0.00 |
| Feb 24, 2023 | 0.00 |
| Feb 23, 2023 | 0.00 |
| Feb 22, 2023 | 0.00 |
| Feb 21, 2023 | 0.00 |
| Feb 17, 2023 | 0.00 |
| Feb 16, 2023 | 0.00 |
| Feb 15, 2023 | 0.00 |
| Feb 14, 2023 | 0.00 |
| Feb 13, 2023 | 0.00 |
| Feb 10, 2023 | 0.00 |
| Feb 9, 2023 | 0.00 |
| Feb 8, 2023 | 0.00 |
| Feb 7, 2023 | 0.00 |
| Feb 6, 2023 | 0.00 |
| Feb 3, 2023 | 0.00 |
| Feb 2, 2023 | 0.00 |
| Feb 1, 2023 | 0.00 |
| Jan 31, 2023 | 0.00 |
| Jan 30, 2023 | 0.00 |
| Jan 27, 2023 | 0.00 |
| Jan 26, 2023 | 0.00 |
| Jan 25, 2023 | 0.00 |
| Jan 24, 2023 | 0.00 |
| Jan 23, 2023 | 0.00 |
| Jan 20, 2023 | 0.00 |
| Jan 19, 2023 | 0.00 |
| Jan 18, 2023 | 0.00 |
| Jan 17, 2023 | 0.00 |
| Jan 13, 2023 | 0.00 |
| Jan 12, 2023 | 0.00 |
| Jan 11, 2023 | 0.00 |
| Jan 10, 2023 | 0.00 |
| Jan 9, 2023 | 0.00 |
| Jan 6, 2023 | 0.00 |
| Jan 5, 2023 | 0.00 |
| Jan 4, 2023 | 0.00 |
| Jan 3, 2023 | 0.00 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | 0.00 |
| Sep 28, 2022 | 0.00 |
| Sep 27, 2022 | 0.00 |
| Sep 26, 2022 | 0.00 |
| Sep 23, 2022 | 0.00 |
| Sep 22, 2022 | 0.00 |
| Sep 21, 2022 | 0.00 |
| Sep 20, 2022 | 0.00 |
| Sep 19, 2022 | 0.00 |
| Sep 16, 2022 | 0.00 |
| Sep 15, 2022 | 0.00 |
| Sep 14, 2022 | 0.00 |
| Sep 13, 2022 | 0.00 |
| Sep 12, 2022 | 0.00 |
| Sep 9, 2022 | 0.00 |
| Sep 8, 2022 | 0.00 |
| Sep 7, 2022 | 0.00 |
| Sep 6, 2022 | 0.00 |
| Sep 2, 2022 | 0.00 |
| Sep 1, 2022 | 0.00 |
| Aug 31, 2022 | 0.00 |
| Aug 30, 2022 | 0.00 |
| Aug 29, 2022 | 0.00 |
| Aug 26, 2022 | 0.00 |
| Aug 25, 2022 | 0.00 |
| Aug 24, 2022 | 0.00 |
| Aug 23, 2022 | 0.00 |
| Aug 22, 2022 | 0.00 |
| Aug 19, 2022 | 0.00 |
| Aug 18, 2022 | 0.00 |
| Aug 17, 2022 | 0.00 |
| Aug 16, 2022 | 0.00 |
| Aug 15, 2022 | 0.00 |
| Aug 12, 2022 | 0.00 |
| Aug 11, 2022 | 0.00 |
| Aug 10, 2022 | 0.00 |
| Aug 9, 2022 | 0.00 |
| Aug 8, 2022 | 0.00 |
| Aug 5, 2022 | 0.00 |
| Aug 4, 2022 | 0.00 |
| Aug 3, 2022 | 0.00 |
| Aug 2, 2022 | 0.00 |
| Aug 1, 2022 | 0.00 |
| Jul 29, 2022 | 0.00 |
| Jul 28, 2022 | 0.00 |
| Jul 27, 2022 | 0.00 |
| Jul 26, 2022 | 0.00 |
| Jul 25, 2022 | 0.00 |
| Jul 22, 2022 | 0.00 |
| Jul 21, 2022 | 0.00 |
| Jul 20, 2022 | 0.00 |
| Jul 19, 2022 | 0.00 |
| Jul 18, 2022 | 0.00 |
| Jul 15, 2022 | 0.00 |
| Jul 14, 2022 | 0.00 |
| Jul 13, 2022 | 0.00 |
| Jul 12, 2022 | 0.00 |
| Jul 11, 2022 | 0.00 |
| Jul 8, 2022 | 0.00 |
| Jul 7, 2022 | 0.00 |
| Jul 6, 2022 | 0.00 |
| Jul 5, 2022 | 0.00 |
| Jul 1, 2022 | 0.00 |
| Jun 30, 2022 | 0.00 |
| Jun 29, 2022 | -24.24 |
| Jun 28, 2022 | -24.54 |
| Jun 27, 2022 | -25.71 |
| Jun 24, 2022 | -26.79 |
| Jun 23, 2022 | -25.42 |
| Jun 22, 2022 | -24.64 |
| Jun 21, 2022 | -24.54 |
| Jun 17, 2022 | -24.05 |
| Jun 16, 2022 | -24.24 |
| Jun 15, 2022 | -23.66 |
| Jun 14, 2022 | -21.99 |
| Jun 13, 2022 | -22.19 |
| Jun 10, 2022 | -24.44 |
| Jun 9, 2022 | -25.13 |
| Jun 8, 2022 | -26.01 |
| Jun 7, 2022 | -26.50 |
| Jun 6, 2022 | -26.79 |
| Jun 3, 2022 | -26.59 |
| Jun 2, 2022 | -27.38 |
| Jun 1, 2022 | -26.99 |
| May 31, 2022 | -27.77 |
| May 27, 2022 | -27.57 |
| May 26, 2022 | -27.77 |
| May 25, 2022 | -26.69 |
| May 24, 2022 | -25.91 |
| May 23, 2022 | -27.08 |
| May 20, 2022 | -27.67 |
| May 19, 2022 | -27.38 |
| May 18, 2022 | -26.79 |
| May 17, 2022 | -29.53 |
| May 16, 2022 | -28.26 |
| May 13, 2022 | -27.38 |
| May 12, 2022 | -27.67 |
| May 11, 2022 | -27.04 |
| May 10, 2022 | -30.12 |
| May 9, 2022 | -34.82 |
| May 6, 2022 | -36.10 |
| May 5, 2022 | -37.86 |
| May 4, 2022 | -40.89 |
| May 3, 2022 | -40.31 |
| May 2, 2022 | -40.11 |
| Apr 29, 2022 | -39.43 |
| Apr 28, 2022 | -40.31 |
| Apr 27, 2022 | -37.86 |
| Apr 26, 2022 | -38.25 |
| Apr 25, 2022 | -40.01 |
| Apr 22, 2022 | -39.23 |
| Apr 21, 2022 | -40.21 |
| Apr 20, 2022 | -40.80 |
| Apr 19, 2022 | -41.48 |
| Apr 18, 2022 | -40.99 |
| Apr 14, 2022 | -43.15 |
| Apr 13, 2022 | -45.01 |
| Apr 12, 2022 | -43.74 |
| Apr 11, 2022 | -44.32 |
| Apr 8, 2022 | -44.52 |
| Apr 7, 2022 | -46.58 |
| Apr 6, 2022 | -47.56 |
| Apr 5, 2022 | -47.95 |
| Apr 4, 2022 | -51.08 |
| Apr 1, 2022 | -50.89 |
| Mar 31, 2022 | -48.93 |
| Mar 30, 2022 | 0.00 |
| Mar 29, 2022 | 0.00 |
| Mar 28, 2022 | 0.00 |
| Mar 25, 2022 | 0.00 |
| Mar 24, 2022 | 0.00 |
| Mar 23, 2022 | 0.00 |
| Mar 22, 2022 | 0.00 |
| Mar 21, 2022 | 0.00 |
| Mar 18, 2022 | 0.00 |
| Mar 17, 2022 | 0.00 |
| Mar 16, 2022 | 0.00 |
| Mar 15, 2022 | 0.00 |
| Mar 14, 2022 | 0.00 |
| Mar 11, 2022 | 0.00 |
| Mar 10, 2022 | 0.00 |
| Mar 9, 2022 | 0.00 |
| Mar 8, 2022 | 0.00 |
| Mar 7, 2022 | 0.00 |
| Mar 4, 2022 | 0.00 |
| Mar 3, 2022 | 0.00 |
| Mar 2, 2022 | 0.00 |
| Mar 1, 2022 | 0.00 |
| Feb 28, 2022 | 0.00 |
| Feb 25, 2022 | 0.00 |
| Feb 24, 2022 | 0.00 |
| Feb 23, 2022 | 0.00 |
| Feb 22, 2022 | 0.00 |
| Feb 18, 2022 | 0.00 |
| Feb 17, 2022 | 0.00 |
| Feb 16, 2022 | 0.00 |
| Feb 15, 2022 | 0.00 |
| Feb 14, 2022 | 0.00 |
| Feb 11, 2022 | 0.00 |
| Feb 10, 2022 | 0.00 |
| Feb 9, 2022 | 0.00 |
| Feb 8, 2022 | 0.00 |
| Feb 7, 2022 | 0.00 |
| Feb 4, 2022 | 0.00 |
| Feb 3, 2022 | 0.00 |
| Feb 2, 2022 | 0.00 |
| Feb 1, 2022 | 0.00 |
| Jan 31, 2022 | 0.00 |
| Jan 28, 2022 | 0.00 |
| Jan 27, 2022 | 0.00 |
| Jan 26, 2022 | 0.00 |
| Jan 25, 2022 | 0.00 |
| Jan 24, 2022 | 0.00 |
| Jan 21, 2022 | 0.00 |
| Jan 20, 2022 | 0.00 |
| Jan 19, 2022 | 0.00 |
| Jan 18, 2022 | 0.00 |
| Jan 14, 2022 | 0.00 |
| Jan 13, 2022 | 0.00 |
| Jan 12, 2022 | 0.00 |
| Jan 11, 2022 | 0.00 |
| Jan 10, 2022 | 0.00 |
| Jan 7, 2022 | 0.00 |
| Jan 6, 2022 | 0.00 |
| Jan 5, 2022 | 0.00 |
| Jan 4, 2022 | 0.00 |
| Jan 3, 2022 | 0.00 |
| Dec 31, 2021 | 0.00 |
| Dec 30, 2021 | 149.68 |
| Dec 29, 2021 | 148.83 |
| Dec 28, 2021 | 149.68 |
| Dec 27, 2021 | 155.92 |
| Dec 23, 2021 | 156.21 |
| Dec 22, 2021 | 151.38 |
| Dec 21, 2021 | 149.68 |
| Dec 20, 2021 | 141.16 |
| Dec 17, 2021 | 147.41 |
| Dec 16, 2021 | 138.04 |
| Dec 15, 2021 | 138.89 |
| Dec 14, 2021 | 139.18 |
| Dec 13, 2021 | 147.98 |
| Dec 10, 2021 | 151.95 |
| Dec 9, 2021 | 158.76 |
| Dec 8, 2021 | 165.29 |
| Dec 7, 2021 | 163.59 |
| Dec 6, 2021 | 158.20 |
| Dec 3, 2021 | 145.71 |
| Dec 2, 2021 | 150.53 |
| Dec 1, 2021 | 147.13 |
| Nov 30, 2021 | 158.48 |
| Nov 29, 2021 | 162.74 |
| Nov 26, 2021 | 170.40 |
| Nov 24, 2021 | 179.20 |
| Nov 23, 2021 | 176.36 |
| Nov 22, 2021 | 179.48 |
| Nov 19, 2021 | 185.73 |
| Nov 18, 2021 | 191.12 |
| Nov 17, 2021 | 206.17 |
| Nov 16, 2021 | 217.24 |
| Nov 15, 2021 | 227.74 |
| Nov 12, 2021 | 220.93 |
| Nov 11, 2021 | 218.37 |
| Nov 10, 2021 | 214.11 |
| Nov 9, 2021 | 233.13 |
| Nov 8, 2021 | 207.02 |
| Nov 5, 2021 | 188.28 |
| Nov 4, 2021 | 187.43 |
| Nov 3, 2021 | 193.96 |
| Nov 2, 2021 | 188.85 |
| Nov 1, 2021 | 194.81 |
| Oct 29, 2021 | 185.16 |
| Oct 28, 2021 | 186.30 |
| Oct 27, 2021 | 184.03 |
| Oct 26, 2021 | 190.55 |
| Oct 25, 2021 | 193.96 |
| Oct 22, 2021 | 191.97 |
| Oct 21, 2021 | 197.65 |
| Oct 20, 2021 | 196.23 |
| Oct 19, 2021 | 195.10 |
| Oct 18, 2021 | 187.72 |
| Oct 15, 2021 | 192.83 |
| Oct 14, 2021 | 200.49 |
| Oct 13, 2021 | 196.80 |
| Oct 12, 2021 | 196.52 |
| Oct 11, 2021 | 191.97 |
| Oct 8, 2021 | 195.66 |
| Oct 7, 2021 | 199.64 |
| Oct 6, 2021 | 197.65 |
| Oct 5, 2021 | 200.21 |
| Oct 4, 2021 | 197.08 |
| Oct 1, 2021 | 207.30 |
| Sep 30, 2021 | 207.02 |
| Sep 29, 2021 | 80.43 |
| Sep 28, 2021 | 81.75 |
| Sep 27, 2021 | 83.80 |
| Sep 24, 2021 | 83.32 |
| Sep 23, 2021 | 88.50 |
| Sep 22, 2021 | 83.56 |
| Sep 21, 2021 | 81.39 |
| Sep 20, 2021 | 82.72 |
| Sep 17, 2021 | 87.06 |
| Sep 16, 2021 | 87.30 |
| Sep 15, 2021 | 87.06 |
| Sep 14, 2021 | 83.32 |
| Sep 13, 2021 | 85.73 |
| Sep 10, 2021 | 84.16 |
| Sep 9, 2021 | 86.82 |
| Sep 8, 2021 | 88.26 |
| Sep 7, 2021 | 91.04 |
| Sep 3, 2021 | 93.45 |
| Sep 2, 2021 | 95.38 |
| Sep 1, 2021 | 94.53 |
| Aug 31, 2021 | 97.55 |
| Aug 30, 2021 | 95.01 |
| Aug 27, 2021 | 96.10 |
| Aug 26, 2021 | 94.53 |
| Aug 25, 2021 | 96.82 |
| Aug 24, 2021 | 98.27 |
| Aug 23, 2021 | 93.57 |
| Aug 20, 2021 | 90.07 |
| Aug 19, 2021 | 86.94 |
| Aug 18, 2021 | 91.52 |
| Aug 17, 2021 | 92.48 |
| Aug 16, 2021 | 94.41 |
| Aug 13, 2021 | 88.26 |
| Aug 12, 2021 | 96.10 |
| Aug 11, 2021 | 100.08 |
| Aug 10, 2021 | 100.44 |
| Aug 9, 2021 | 100.80 |
| Aug 6, 2021 | 100.56 |
| Aug 5, 2021 | 100.20 |
| Aug 4, 2021 | 93.57 |
| Aug 3, 2021 | 95.13 |
| Aug 2, 2021 | 95.86 |
| Jul 30, 2021 | 97.42 |
| Jul 29, 2021 | 99.35 |
| Jul 28, 2021 | 100.32 |
| Jul 27, 2021 | 93.21 |
| Jul 26, 2021 | 96.58 |
| Jul 23, 2021 | 95.50 |
| Jul 22, 2021 | 95.62 |
| Jul 21, 2021 | 101.16 |
| Jul 20, 2021 | 95.26 |
| Jul 19, 2021 | 91.04 |
| Jul 16, 2021 | 94.89 |
| Jul 15, 2021 | 97.42 |
| Jul 14, 2021 | 97.67 |
| Jul 13, 2021 | 102.01 |
| Jul 12, 2021 | 105.02 |
| Jul 9, 2021 | 104.05 |
| Jul 8, 2021 | 101.04 |
| Jul 7, 2021 | 102.49 |
| Jul 6, 2021 | 104.78 |
| Jul 2, 2021 | 107.91 |
| Jul 1, 2021 | 111.05 |
| Jun 30, 2021 | 110.08 |
| Jun 29, 2021 | 77.50 |
| Jun 28, 2021 | 79.26 |
| Jun 25, 2021 | 79.71 |
| Jun 24, 2021 | 82.97 |
| Jun 23, 2021 | 76.70 |
| Jun 22, 2021 | 75.20 |
| Jun 21, 2021 | 76.97 |
| Jun 18, 2021 | 72.46 |
| Jun 17, 2021 | 77.06 |
| Jun 16, 2021 | 75.47 |
| Jun 15, 2021 | 76.70 |
| Jun 14, 2021 | 77.76 |
| Jun 11, 2021 | 79.00 |
| Jun 10, 2021 | 77.50 |
| Jun 9, 2021 | 79.53 |
| Jun 8, 2021 | 80.50 |
| Jun 7, 2021 | 80.59 |
| Jun 4, 2021 | 75.55 |
| Jun 3, 2021 | 74.58 |
| Jun 2, 2021 | 78.03 |
| Jun 1, 2021 | 68.49 |
| May 28, 2021 | 70.34 |
| May 27, 2021 | 67.96 |
| May 26, 2021 | 66.37 |
| May 25, 2021 | 60.89 |
| May 24, 2021 | 62.13 |
| May 21, 2021 | 60.89 |
| May 20, 2021 | 57.80 |
| May 19, 2021 | 57.62 |
| May 18, 2021 | 58.86 |
| May 17, 2021 | 58.68 |
| May 14, 2021 | 61.02 |
| May 13, 2021 | 53.91 |
| May 12, 2021 | 53.91 |
| May 11, 2021 | 58.06 |
| May 10, 2021 | 58.15 |
| May 7, 2021 | 82.36 |
| May 6, 2021 | 75.64 |
| May 5, 2021 | 78.47 |
| May 4, 2021 | 77.41 |
| May 3, 2021 | 78.73 |
| Apr 30, 2021 | 82.89 |
| Apr 29, 2021 | 84.30 |
| Apr 28, 2021 | 88.80 |
| Apr 27, 2021 | 84.12 |
| Apr 26, 2021 | 86.68 |
| Apr 23, 2021 | 83.95 |
| Apr 22, 2021 | 80.06 |
| Apr 21, 2021 | 83.86 |
| Apr 20, 2021 | 78.20 |
| Apr 19, 2021 | 82.44 |
| Apr 16, 2021 | 84.21 |
| Apr 15, 2021 | 83.24 |
| Apr 14, 2021 | 85.98 |
| Apr 13, 2021 | 89.86 |
| Apr 12, 2021 | 86.07 |
| Apr 9, 2021 | 97.37 |
| Apr 8, 2021 | 94.81 |
| Apr 7, 2021 | 93.75 |
| Apr 6, 2021 | 102.58 |
| Apr 5, 2021 | 106.21 |
| Apr 1, 2021 | 106.12 |
| Mar 31, 2021 | 101.08 |
| Mar 30, 2021 | 39.74 |
| Mar 29, 2021 | 39.23 |
| Mar 26, 2021 | 40.41 |
| Mar 25, 2021 | 40.50 |
| Mar 24, 2021 | 39.16 |
| Mar 23, 2021 | 42.16 |
| Mar 22, 2021 | 42.39 |
| Mar 19, 2021 | 45.36 |
| Mar 18, 2021 | 45.36 |
| Mar 17, 2021 | 48.10 |
| Mar 16, 2021 | 48.32 |
| Mar 15, 2021 | 54.39 |
| Mar 12, 2021 | 51.83 |
| Mar 11, 2021 | 51.29 |
| Mar 10, 2021 | 45.74 |
| Mar 9, 2021 | 46.57 |
| Mar 8, 2021 | 42.48 |
| Mar 5, 2021 | 41.94 |
| Mar 4, 2021 | 43.57 |
| Mar 3, 2021 | 46.79 |
| Mar 2, 2021 | 49.44 |
| Mar 1, 2021 | 51.87 |
| Feb 26, 2021 | 48.99 |
| Feb 25, 2021 | 47.01 |
| Feb 24, 2021 | 51.10 |
| Feb 23, 2021 | 48.58 |
| Feb 22, 2021 | 50.94 |
| Feb 19, 2021 | 53.13 |
| Feb 18, 2021 | 51.00 |
| Feb 17, 2021 | 54.13 |
| Feb 16, 2021 | 56.14 |
| Feb 12, 2021 | 50.33 |
| Feb 11, 2021 | 49.60 |
| Feb 10, 2021 | 60.42 |
| Feb 9, 2021 | 54.71 |
| Feb 8, 2021 | 51.29 |
| Feb 5, 2021 | 46.76 |
| Feb 4, 2021 | 45.58 |
| Feb 3, 2021 | 43.28 |
| Feb 2, 2021 | 42.61 |
| Feb 1, 2021 | 37.95 |
| Jan 29, 2021 | 36.32 |
| Jan 28, 2021 | 37.95 |
| Jan 27, 2021 | 36.64 |
| Jan 26, 2021 | 38.81 |
| Jan 25, 2021 | 37.38 |
| Jan 22, 2021 | 38.56 |
| Jan 21, 2021 | 39.87 |
| Jan 20, 2021 | 39.55 |
| Jan 19, 2021 | 41.14 |
| Jan 15, 2021 | 38.97 |
| Jan 14, 2021 | 44.40 |
| Jan 13, 2021 | 41.59 |
| Jan 12, 2021 | 40.03 |
| Jan 11, 2021 | 41.33 |
| Jan 8, 2021 | 38.53 |
| Jan 7, 2021 | 38.49 |
| Jan 6, 2021 | 36.45 |
| Jan 5, 2021 | 33.29 |
| Jan 4, 2021 | 31.09 |
| Dec 31, 2020 | 30.96 |
| Dec 30, 2020 | -208.22 |
| Dec 29, 2020 | -204.17 |
| Dec 28, 2020 | -225.29 |
| Dec 24, 2020 | -248.66 |
| Dec 23, 2020 | -234.28 |
| Dec 22, 2020 | -200.35 |
| Dec 21, 2020 | -198.78 |
| Dec 18, 2020 | -199.68 |
| Dec 17, 2020 | -202.15 |
| Dec 16, 2020 | -209.79 |
| Dec 15, 2020 | -196.53 |
| Dec 14, 2020 | -187.99 |
| Dec 11, 2020 | -196.76 |
| Dec 10, 2020 | -201.25 |
| Dec 9, 2020 | -197.43 |
| Dec 8, 2020 | -213.83 |
| Dec 7, 2020 | -217.43 |
| Dec 4, 2020 | -220.57 |
| Dec 3, 2020 | -217.65 |
| Dec 2, 2020 | -210.46 |
| Dec 1, 2020 | -206.19 |
| Nov 30, 2020 | -234.28 |
| Nov 27, 2020 | -217.88 |
| Nov 25, 2020 | -203.72 |
| Nov 24, 2020 | -194.73 |
| Nov 23, 2020 | -190.01 |
| Nov 20, 2020 | -158.56 |
| Nov 19, 2020 | -158.56 |
| Nov 18, 2020 | -155.86 |
| Nov 17, 2020 | -161.03 |
| Nov 16, 2020 | -125.52 |
| Nov 13, 2020 | -111.82 |
| Nov 12, 2020 | -115.19 |
| Nov 11, 2020 | -126.20 |
| Nov 10, 2020 | -121.93 |
| Nov 9, 2020 | -116.31 |
| Nov 6, 2020 | -112.94 |
| Nov 5, 2020 | -112.27 |
| Nov 4, 2020 | -92.72 |
| Nov 3, 2020 | -97.66 |
| Nov 2, 2020 | -95.41 |
| Oct 30, 2020 | -83.50 |
| Oct 29, 2020 | -89.57 |
| Oct 28, 2020 | -85.08 |
| Oct 27, 2020 | -90.69 |
| Oct 26, 2020 | -90.02 |
| Oct 23, 2020 | -99.91 |
| Oct 22, 2020 | -101.03 |
| Oct 21, 2020 | -97.21 |
| Oct 20, 2020 | -91.82 |
| Oct 19, 2020 | -92.49 |
| Oct 16, 2020 | -89.80 |
| Oct 15, 2020 | -89.57 |
| Oct 14, 2020 | -94.74 |
| Oct 13, 2020 | -93.17 |
| Oct 12, 2020 | -93.39 |
| Oct 9, 2020 | -91.26 |
| Oct 8, 2020 | -95.19 |
| Oct 7, 2020 | -86.65 |
| Oct 6, 2020 | -84.18 |
| Oct 5, 2020 | -88.90 |
| Oct 2, 2020 | -83.05 |
| Oct 1, 2020 | -80.81 |
| Sep 30, 2020 | -81.93 |
| Sep 29, 2020 | -62.98 |
| Sep 28, 2020 | -63.40 |
| Sep 25, 2020 | -65.65 |
| Sep 24, 2020 | -64.81 |
| Sep 23, 2020 | -65.23 |
| Sep 22, 2020 | -69.74 |
| Sep 21, 2020 | -70.30 |
| Sep 18, 2020 | -78.32 |
| Sep 17, 2020 | -78.18 |
| Sep 16, 2020 | -78.32 |
| Sep 15, 2020 | -78.32 |
| Sep 14, 2020 | -78.46 |
| Sep 11, 2020 | -76.07 |
| Sep 10, 2020 | -76.35 |
| Sep 9, 2020 | -78.88 |
| Sep 8, 2020 | -78.18 |
| Sep 4, 2020 | -71.14 |
| Sep 3, 2020 | -75.79 |
| Sep 2, 2020 | -78.32 |
| Sep 1, 2020 | -78.74 |
| Aug 31, 2020 | -78.18 |
| Aug 28, 2020 | -77.62 |
| Aug 27, 2020 | -72.13 |
| Aug 26, 2020 | -72.83 |
| Aug 25, 2020 | -77.62 |
| Aug 24, 2020 | -66.92 |
| Aug 21, 2020 | -67.48 |
| Aug 20, 2020 | -69.45 |
| Aug 19, 2020 | -68.89 |
| Aug 18, 2020 | -67.62 |
| Aug 17, 2020 | -69.88 |
| Aug 14, 2020 | -78.04 |
| Aug 13, 2020 | -81.98 |
| Aug 12, 2020 | -83.53 |
| Aug 11, 2020 | -87.61 |
| Aug 10, 2020 | -86.34 |
| Aug 7, 2020 | -81.42 |
| Aug 6, 2020 | -83.39 |
| Aug 5, 2020 | -83.67 |
| Aug 4, 2020 | -86.06 |
| Aug 3, 2020 | -79.87 |
| Jul 31, 2020 | -83.25 |
| Jul 30, 2020 | -86.91 |
| Jul 29, 2020 | -83.81 |
| Jul 28, 2020 | -86.62 |
| Jul 27, 2020 | -81.42 |
| Jul 24, 2020 | -78.60 |
| Jul 23, 2020 | -77.90 |
| Jul 22, 2020 | -76.35 |
| Jul 21, 2020 | -81.70 |
| Jul 20, 2020 | -72.83 |
| Jul 17, 2020 | -71.28 |
| Jul 16, 2020 | -71.57 |
| Jul 15, 2020 | -71.42 |
| Jul 14, 2020 | -67.06 |
| Jul 13, 2020 | -67.91 |
| Jul 10, 2020 | -69.31 |
| Jul 9, 2020 | -67.48 |
| Jul 8, 2020 | -73.25 |
| Jul 7, 2020 | -70.30 |
| Jul 6, 2020 | -68.89 |
| Jul 2, 2020 | -64.53 |
| Jul 1, 2020 | -66.64 |
| Jun 30, 2020 | -64.95 |
| Jun 29, 2020 | -3,740.49 |
| Jun 26, 2020 | -3,507.91 |
| Jun 25, 2020 | -3,772.57 |
| Jun 24, 2020 | -3,780.59 |
| Jun 23, 2020 | -3,924.95 |
| Jun 22, 2020 | -3,924.95 |
| Jun 19, 2020 | -3,884.85 |
| Jun 18, 2020 | -4,229.72 |
| Jun 17, 2020 | -4,430.22 |
| Jun 16, 2020 | -4,510.42 |
| Jun 15, 2020 | -4,502.40 |
| Jun 12, 2020 | -4,662.81 |
| Jun 11, 2020 | -4,430.22 |
| Jun 10, 2020 | -5,336.50 |
| Jun 9, 2020 | -5,400.66 |
| Jun 8, 2020 | -5,248.28 |
| Jun 5, 2020 | -4,638.75 |
| Jun 4, 2020 | -4,726.97 |
| Jun 3, 2020 | -4,903.41 |
| Jun 2, 2020 | -4,253.78 |
| Jun 1, 2020 | -4,181.60 |
| May 29, 2020 | -4,157.54 |
| May 28, 2020 | -4,350.02 |
| May 27, 2020 | -4,277.84 |
| May 26, 2020 | -4,502.40 |
| May 22, 2020 | -3,965.05 |
| May 21, 2020 | -3,195.12 |
| May 20, 2020 | -3,171.06 |
| May 19, 2020 | -2,513.41 |
| May 18, 2020 | -2,689.85 |
| May 15, 2020 | -2,304.88 |
| May 14, 2020 | -2,393.10 |
| May 13, 2020 | -2,232.70 |
| May 12, 2020 | -2,457.27 |
| May 11, 2020 | -2,529.45 |
| May 8, 2020 | -2,529.45 |
| May 7, 2020 | -2,425.19 |
| May 6, 2020 | -2,497.37 |
| May 5, 2020 | -2,513.41 |
| May 4, 2020 | -2,505.39 |
| May 1, 2020 | -2,353.00 |
| Apr 30, 2020 | -2,513.41 |
| Apr 29, 2020 | -2,625.69 |
| Apr 28, 2020 | -2,489.35 |
| Apr 27, 2020 | -2,625.69 |
| Apr 24, 2020 | -2,465.29 |
| Apr 23, 2020 | -2,296.86 |
| Apr 22, 2020 | -2,144.48 |
| Apr 21, 2020 | -2,096.36 |
| Apr 20, 2020 | -2,240.72 |
| Apr 17, 2020 | -2,128.44 |
| Apr 16, 2020 | -1,960.02 |
| Apr 15, 2020 | -2,016.16 |
| Apr 14, 2020 | -2,120.42 |
| Apr 13, 2020 | -2,072.30 |
| Apr 9, 2020 | -2,024.18 |
| Apr 8, 2020 | -2,184.58 |
| Apr 7, 2020 | -2,008.14 |
| Apr 6, 2020 | -1,952.00 |
| Apr 3, 2020 | -1,783.57 |
| Apr 2, 2020 | -1,871.79 |
| Apr 1, 2020 | -1,847.73 |
| Mar 31, 2020 | -2,088.34 |
| Mar 30, 2020 | 0.00 |
| Mar 27, 2020 | 0.00 |
| Mar 26, 2020 | 0.00 |
| Mar 25, 2020 | 0.00 |
| Mar 24, 2020 | 0.00 |
| Mar 23, 2020 | 0.00 |
| Mar 20, 2020 | 0.00 |
| Mar 19, 2020 | 0.00 |
| Mar 18, 2020 | 0.00 |
| Mar 17, 2020 | 0.00 |
| Mar 16, 2020 | 0.00 |
| Mar 13, 2020 | 0.00 |
| Mar 12, 2020 | 0.00 |
| Mar 11, 2020 | 0.00 |
| Mar 10, 2020 | 0.00 |
| Mar 9, 2020 | 0.00 |
| Mar 6, 2020 | 0.00 |
| Mar 5, 2020 | 0.00 |
| Mar 4, 2020 | 0.00 |
| Mar 3, 2020 | 0.00 |
| Mar 2, 2020 | 0.00 |
| Feb 28, 2020 | 0.00 |
| Feb 27, 2020 | 0.00 |
| Feb 26, 2020 | 0.00 |
| Feb 25, 2020 | 0.00 |
| Feb 24, 2020 | 0.00 |
| Feb 21, 2020 | 0.00 |
| Feb 20, 2020 | 0.00 |
| Feb 19, 2020 | 0.00 |
| Feb 18, 2020 | 0.00 |
| Feb 14, 2020 | 0.00 |
| Feb 13, 2020 | 0.00 |
| Feb 12, 2020 | 0.00 |
| Feb 11, 2020 | 0.00 |
| Feb 10, 2020 | 0.00 |
| Feb 7, 2020 | 0.00 |
| Feb 6, 2020 | 0.00 |
| Feb 5, 2020 | 0.00 |
| Feb 4, 2020 | 0.00 |
| Feb 3, 2020 | 0.00 |
| Jan 31, 2020 | 0.00 |
| Jan 30, 2020 | 0.00 |
| Jan 29, 2020 | 0.00 |
| Jan 28, 2020 | 0.00 |
| Jan 27, 2020 | 0.00 |
| Jan 24, 2020 | 0.00 |
| Jan 23, 2020 | 0.00 |
| Jan 22, 2020 | 0.00 |
| Jan 21, 2020 | 0.00 |
| Jan 17, 2020 | 0.00 |
| Jan 16, 2020 | 0.00 |
| Jan 15, 2020 | 0.00 |
| Jan 14, 2020 | 0.00 |
| Jan 13, 2020 | 0.00 |
| Jan 10, 2020 | 0.00 |
| Jan 9, 2020 | 0.00 |
| Jan 8, 2020 | 0.00 |
| Jan 7, 2020 | 0.00 |
| Jan 6, 2020 | 0.00 |
| Jan 3, 2020 | 0.00 |
| Jan 2, 2020 | 0.00 |
| Dec 31, 2019 | 0.00 |
| Dec 30, 2019 | -1.57 |
| Dec 27, 2019 | -1.56 |
| Dec 26, 2019 | -1.57 |
| Dec 24, 2019 | -1.57 |
| Dec 23, 2019 | -1.57 |
| Dec 20, 2019 | -1.57 |
| Dec 19, 2019 | -1.57 |
| Dec 18, 2019 | -1.57 |
| Dec 17, 2019 | -1.57 |
| Dec 16, 2019 | -1.57 |
| Dec 13, 2019 | -1.57 |
| Dec 12, 2019 | -1.56 |
| Dec 11, 2019 | -1.57 |
| Dec 10, 2019 | -1.57 |
| Dec 9, 2019 | -1.56 |
| Dec 6, 2019 | -1.56 |
| Dec 5, 2019 | -1.56 |
| Dec 4, 2019 | -1.56 |
| Dec 3, 2019 | -1.56 |
| Dec 2, 2019 | -1.56 |
| Nov 29, 2019 | -1.56 |
| Nov 27, 2019 | -1.56 |
| Nov 26, 2019 | -1.56 |
| Nov 25, 2019 | -1.56 |
| Nov 22, 2019 | -1.56 |
| Nov 21, 2019 | -1.55 |
| Nov 20, 2019 | -1.56 |
| Nov 19, 2019 | -1.56 |
| Nov 18, 2019 | -1.57 |
| Nov 15, 2019 | -1.56 |
| Nov 14, 2019 | -1.56 |
| Nov 13, 2019 | -1.56 |
| Nov 12, 2019 | -1.55 |
| Nov 11, 2019 | -1.54 |
| Nov 8, 2019 | -1.54 |
| Nov 7, 2019 | -1.55 |
| Nov 6, 2019 | -1.54 |
| Nov 5, 2019 | -1.54 |
| Nov 4, 2019 | -1.55 |
| Nov 1, 2019 | -1.54 |
| Oct 31, 2019 | -1.55 |
| Oct 30, 2019 | -1.55 |
| Oct 29, 2019 | -1.55 |
| Oct 28, 2019 | -1.54 |
| Oct 25, 2019 | -1.54 |
| Oct 24, 2019 | -1.54 |
| Oct 23, 2019 | -1.55 |
| Oct 22, 2019 | -1.55 |
| Oct 21, 2019 | -1.55 |
| Oct 18, 2019 | -1.56 |
| Oct 17, 2019 | -1.56 |
| Oct 16, 2019 | -1.56 |
| Oct 15, 2019 | -1.56 |
| Oct 14, 2019 | -1.56 |
| Oct 11, 2019 | -1.55 |
| Oct 10, 2019 | -1.55 |
| Oct 9, 2019 | -1.55 |
| Oct 8, 2019 | -1.54 |
| Oct 7, 2019 | -1.53 |
| Oct 4, 2019 | -1.53 |
| Oct 3, 2019 | -1.53 |
| Oct 2, 2019 | -1.54 |
| Oct 1, 2019 | -1.54 |
| Sep 30, 2019 | -1.54 |
| Sep 27, 2019 | -1.12 |
| Sep 26, 2019 | -1.12 |
| Sep 25, 2019 | -1.12 |
| Sep 24, 2019 | -1.12 |
| Sep 23, 2019 | -1.11 |
| Sep 20, 2019 | -1.11 |
| Sep 19, 2019 | -1.11 |
| Sep 18, 2019 | -1.11 |
| Sep 17, 2019 | -1.11 |
| Sep 16, 2019 | -1.11 |
| Sep 13, 2019 | -1.10 |
| Sep 12, 2019 | -1.10 |
| Sep 11, 2019 | -1.10 |
| Sep 10, 2019 | -1.10 |
| Sep 9, 2019 | -1.10 |
| Sep 6, 2019 | -1.10 |
| Sep 5, 2019 | -1.11 |
| Sep 4, 2019 | -1.11 |
| Sep 3, 2019 | -1.11 |
| Aug 30, 2019 | -1.11 |
| Aug 29, 2019 | -1.11 |
| Aug 28, 2019 | -1.11 |
| Aug 27, 2019 | -1.11 |
| Aug 26, 2019 | -1.11 |
| Aug 23, 2019 | -1.11 |
| Aug 22, 2019 | -1.10 |
| Aug 21, 2019 | -1.10 |
| Aug 20, 2019 | -1.10 |
| Aug 19, 2019 | -1.10 |
| Aug 16, 2019 | -1.10 |
| Aug 15, 2019 | -1.10 |
| Aug 14, 2019 | -1.09 |
| Aug 13, 2019 | -1.09 |
| Aug 12, 2019 | -1.09 |
| Aug 9, 2019 | -1.09 |
| Aug 8, 2019 | -1.09 |
| Aug 7, 2019 | -1.10 |
| Aug 6, 2019 | -1.10 |
| Aug 5, 2019 | -1.10 |
| Aug 2, 2019 | -1.10 |
| Aug 1, 2019 | -1.11 |
| Jul 31, 2019 | -1.11 |
| Jul 30, 2019 | -1.10 |
| Jul 29, 2019 | -1.11 |
| Jul 26, 2019 | -1.11 |
| Jul 25, 2019 | -1.11 |
| Jul 24, 2019 | -1.11 |
| Jul 23, 2019 | -1.11 |
| Jul 22, 2019 | -1.11 |
| Jul 19, 2019 | -1.12 |
| Jul 18, 2019 | -1.12 |
| Jul 17, 2019 | -1.12 |
| Jul 16, 2019 | -1.12 |
| Jul 15, 2019 | -1.12 |
| Jul 12, 2019 | -1.12 |
| Jul 11, 2019 | -1.12 |
| Jul 10, 2019 | -1.11 |
| Jul 9, 2019 | -1.11 |
| Jul 8, 2019 | -1.11 |
| Jul 5, 2019 | -1.11 |
| Jul 3, 2019 | -1.11 |
| Jul 2, 2019 | -1.11 |
| Jul 1, 2019 | -1.10 |
| Jun 28, 2019 | -1.58 |
| Jun 27, 2019 | -1.58 |
| Jun 26, 2019 | -1.58 |
| Jun 25, 2019 | -1.58 |
| Jun 24, 2019 | -1.58 |
| Jun 21, 2019 | -1.58 |
| Jun 20, 2019 | -1.58 |
| Jun 19, 2019 | -1.58 |
| Jun 18, 2019 | -1.58 |
| Jun 17, 2019 | -1.58 |
| Jun 14, 2019 | -1.58 |
| Jun 13, 2019 | -1.58 |
| Jun 12, 2019 | -1.58 |
| Jun 11, 2019 | -1.58 |
| Jun 10, 2019 | -1.58 |
| Jun 7, 2019 | -1.58 |
| Jun 6, 2019 | -1.58 |
| Jun 5, 2019 | -1.58 |
| Jun 4, 2019 | -1.58 |
| Jun 3, 2019 | -1.58 |
| May 31, 2019 | -1.58 |
| May 30, 2019 | -1.58 |
| May 29, 2019 | -1.58 |
| May 28, 2019 | -1.58 |
| May 24, 2019 | -1.58 |
| May 23, 2019 | -1.58 |
| May 22, 2019 | -1.58 |
| May 21, 2019 | -1.58 |
| May 20, 2019 | -1.58 |
| May 17, 2019 | -1.58 |
| May 16, 2019 | -1.58 |
| May 15, 2019 | -1.58 |
| May 14, 2019 | -1.58 |
| May 13, 2019 | -1.58 |
| May 10, 2019 | -1.58 |
| May 9, 2019 | -1.58 |
| May 8, 2019 | -1.58 |
| May 7, 2019 | -1.58 |
| May 6, 2019 | -1.58 |
| May 3, 2019 | -1.58 |
| May 2, 2019 | -1.58 |
| May 1, 2019 | -1.58 |
| Apr 30, 2019 | -1.58 |
| Apr 29, 2019 | -1.58 |
| Apr 26, 2019 | -1.58 |
| Apr 25, 2019 | -1.58 |
| Apr 24, 2019 | -1.58 |
| Apr 23, 2019 | -1.58 |
| Apr 22, 2019 | -1.58 |
| Apr 18, 2019 | -1.58 |
| Apr 17, 2019 | -1.58 |
| Apr 16, 2019 | -1.58 |
| Apr 15, 2019 | -1.58 |
| Apr 12, 2019 | -1.58 |
| Apr 11, 2019 | -1.58 |
| Apr 10, 2019 | -1.58 |
| Apr 9, 2019 | -1.58 |
| Apr 8, 2019 | -1.58 |
| Apr 5, 2019 | -1.58 |
| Apr 4, 2019 | -1.58 |
| Apr 3, 2019 | -1.58 |
| Apr 2, 2019 | -1.58 |
| Apr 1, 2019 | -1.58 |
| Mar 29, 2019 | 2.92 |
| Mar 28, 2019 | 2.92 |
| Mar 27, 2019 | 2.93 |
| Mar 26, 2019 | 2.92 |
| Mar 25, 2019 | 2.91 |
| Mar 22, 2019 | 2.88 |
| Mar 21, 2019 | 2.87 |
| Mar 20, 2019 | 2.89 |
| Mar 19, 2019 | 2.89 |
| Mar 18, 2019 | 2.88 |
| Mar 15, 2019 | 2.92 |
| Mar 14, 2019 | 2.94 |
| Mar 13, 2019 | 2.94 |
| Mar 12, 2019 | 2.94 |
| Mar 11, 2019 | 2.93 |
| Mar 1, 2019 | 2.96 |
| Feb 28, 2019 | 2.98 |
| Feb 27, 2019 | 2.99 |
| Feb 26, 2019 | 2.98 |
| Feb 25, 2019 | 2.99 |
| Feb 22, 2019 | 2.97 |
| Feb 21, 2019 | 2.99 |
| Feb 20, 2019 | 3.01 |
| Feb 19, 2019 | 3.02 |
| Feb 15, 2019 | 3.01 |
| Feb 14, 2019 | 3.04 |
| Feb 13, 2019 | 3.04 |
| Feb 12, 2019 | 3.04 |
| Feb 11, 2019 | 3.04 |
| Feb 8, 2019 | 3.04 |
| Feb 7, 2019 | 3.04 |
| Feb 6, 2019 | 3.05 |
| Feb 5, 2019 | 3.04 |
| Feb 4, 2019 | 3.04 |
| Feb 1, 2019 | 3.05 |
| Jan 31, 2019 | 3.06 |
| Jan 30, 2019 | 3.06 |
| Jan 29, 2019 | 3.07 |
| Jan 28, 2019 | 3.06 |
| Jan 25, 2019 | 3.06 |
| Jan 24, 2019 | 3.07 |
| Jan 23, 2019 | 3.07 |
| Jan 22, 2019 | 3.07 |
| Jan 18, 2019 | 3.09 |
| Jan 17, 2019 | 3.09 |
| Jan 16, 2019 | 3.09 |
| Jan 15, 2019 | 3.08 |
| Jan 14, 2019 | 3.09 |
| Jan 11, 2019 | 3.08 |
| Jan 10, 2019 | 3.08 |
| Jan 9, 2019 | 3.08 |
| Jan 8, 2019 | 3.09 |
| Jan 7, 2019 | 3.08 |
| Jan 4, 2019 | 3.09 |
| Jan 3, 2019 | 3.09 |
| Jan 2, 2019 | 3.09 |
| Dec 31, 2018 | 3.09 |
| Dec 28, 2018 | -3.64 |
| Dec 27, 2018 | -3.64 |
| Dec 26, 2018 | -3.64 |
| Dec 24, 2018 | -3.64 |
| Dec 21, 2018 | -3.64 |
| Dec 20, 2018 | -3.64 |
| Dec 19, 2018 | -3.64 |
| Dec 18, 2018 | -3.64 |
| Dec 17, 2018 | -3.64 |
| Dec 14, 2018 | -3.64 |
| Dec 13, 2018 | -3.64 |
| Dec 12, 2018 | -3.64 |
| Dec 11, 2018 | -3.64 |
| Dec 10, 2018 | -3.64 |
| Dec 7, 2018 | -3.64 |
| Dec 6, 2018 | -3.64 |
| Dec 4, 2018 | -3.64 |
| Dec 3, 2018 | -3.64 |
| Nov 30, 2018 | -3.64 |
| Nov 29, 2018 | -3.64 |
| Nov 28, 2018 | -3.64 |
| Nov 27, 2018 | -3.64 |
| Nov 26, 2018 | -3.64 |
| Nov 23, 2018 | -3.64 |
| Nov 21, 2018 | -3.64 |
| Nov 20, 2018 | -3.64 |
| Nov 19, 2018 | -3.64 |
| Nov 16, 2018 | -3.64 |
| Nov 15, 2018 | -3.64 |
| Nov 14, 2018 | -3.64 |
| Nov 13, 2018 | -3.64 |
| Nov 12, 2018 | -3.64 |
| Nov 9, 2018 | -3.64 |
| Nov 8, 2018 | -3.64 |
| Nov 7, 2018 | -3.64 |
| Nov 6, 2018 | -3.64 |
| Nov 5, 2018 | -3.64 |
| Nov 2, 2018 | -3.64 |
| Nov 1, 2018 | -3.64 |
| Oct 31, 2018 | -3.64 |
| Oct 30, 2018 | -3.64 |
| Oct 29, 2018 | -3.64 |
| Oct 26, 2018 | -3.64 |
| Oct 25, 2018 | -3.64 |
| Oct 24, 2018 | -3.64 |
| Oct 23, 2018 | -3.64 |
| Oct 22, 2018 | -3.64 |
| Oct 19, 2018 | -3.64 |
| Oct 18, 2018 | -3.64 |
| Oct 17, 2018 | -3.64 |
| Oct 16, 2018 | -3.64 |
| Oct 15, 2018 | -3.64 |
| Oct 12, 2018 | -3.64 |
| Oct 11, 2018 | -3.64 |
| Oct 10, 2018 | -3.64 |
| Oct 9, 2018 | -3.64 |
| Oct 8, 2018 | -3.64 |
| Oct 5, 2018 | -3.64 |
| Oct 4, 2018 | -3.64 |
| Oct 3, 2018 | -3.64 |
| Oct 2, 2018 | -3.64 |
| Oct 1, 2018 | -3.64 |
| Sep 28, 2018 | 0.00 |
| Sep 27, 2018 | 0.00 |
| Sep 26, 2018 | 0.00 |
| Sep 25, 2018 | 0.00 |
| Sep 24, 2018 | 0.00 |
| Sep 21, 2018 | 0.00 |
| Sep 20, 2018 | 0.00 |
| Sep 19, 2018 | 0.00 |
| Sep 18, 2018 | 0.00 |
| Sep 17, 2018 | 0.00 |
| Sep 14, 2018 | 0.00 |
| Sep 13, 2018 | 0.00 |
| Sep 12, 2018 | 0.00 |
| Sep 11, 2018 | 0.00 |
| Sep 10, 2018 | 0.00 |
| Sep 7, 2018 | 0.00 |
| Sep 6, 2018 | 0.00 |
| Sep 5, 2018 | 0.00 |
| Sep 4, 2018 | 0.00 |
| Aug 31, 2018 | 0.00 |
| Aug 30, 2018 | 0.00 |
| Aug 29, 2018 | 0.00 |
| Aug 28, 2018 | 0.00 |
| Aug 27, 2018 | 0.00 |
| Aug 24, 2018 | 0.00 |
| Aug 23, 2018 | 0.00 |
| Aug 22, 2018 | 0.00 |
| Aug 21, 2018 | 0.00 |
| Aug 20, 2018 | 0.00 |
| Aug 17, 2018 | 0.00 |
| Aug 16, 2018 | 0.00 |
| Aug 15, 2018 | 0.00 |
| Aug 14, 2018 | 0.00 |
| Aug 13, 2018 | 0.00 |
| Aug 10, 2018 | 0.00 |
| Aug 9, 2018 | 0.00 |
| Aug 8, 2018 | 0.00 |
| Aug 7, 2018 | 0.00 |
| Aug 6, 2018 | 0.00 |
| Aug 3, 2018 | 0.00 |
| Aug 2, 2018 | 0.00 |
| Aug 1, 2018 | 0.00 |
| Jul 31, 2018 | 0.00 |
| Jul 30, 2018 | 0.00 |
| Jul 27, 2018 | 0.00 |
| Jul 26, 2018 | 0.00 |
| Jul 25, 2018 | 0.00 |
| Jul 24, 2018 | 0.00 |
| Jul 23, 2018 | 0.00 |
| Jul 20, 2018 | 0.00 |
| Jul 19, 2018 | 0.00 |
| Jul 18, 2018 | 0.00 |
| Jul 17, 2018 | 0.00 |
| Jul 16, 2018 | 0.00 |
| Jul 13, 2018 | 0.00 |
| Jul 12, 2018 | 0.00 |
| Jul 11, 2018 | 0.00 |
| Jul 10, 2018 | 0.00 |
| Jul 9, 2018 | 0.00 |
| Jul 6, 2018 | 0.00 |
| Jul 5, 2018 | 0.00 |
| Jul 3, 2018 | 0.00 |
| Jul 2, 2018 | 0.00 |
| Jun 29, 2018 | 5.92 |
| Jun 28, 2018 | 5.92 |
| Jun 27, 2018 | 5.92 |
| Jun 26, 2018 | 5.92 |
| Jun 25, 2018 | 5.92 |
| Jun 22, 2018 | 5.92 |
| Jun 21, 2018 | 5.92 |
| Jun 20, 2018 | 5.92 |
| Jun 19, 2018 | 5.92 |
| Jun 18, 2018 | 5.92 |
| Jun 15, 2018 | 5.92 |
| Jun 14, 2018 | 5.92 |
| Jun 13, 2018 | 5.92 |
| Jun 12, 2018 | 5.92 |
| Jun 11, 2018 | 5.92 |
| Jun 8, 2018 | 5.92 |
| Jun 7, 2018 | 5.92 |
| Jun 6, 2018 | 5.92 |
| Jun 5, 2018 | 5.92 |
| Jun 4, 2018 | 5.92 |
| Jun 1, 2018 | 5.92 |
| May 31, 2018 | 5.92 |
| May 30, 2018 | 5.92 |
| May 29, 2018 | 5.92 |
| May 25, 2018 | 5.92 |
| May 24, 2018 | 5.92 |
| May 23, 2018 | 5.92 |
| May 22, 2018 | 5.92 |
| May 21, 2018 | 5.92 |
| May 18, 2018 | 5.92 |
| May 17, 2018 | 5.92 |
| May 16, 2018 | 5.92 |
| May 15, 2018 | 5.92 |
| May 14, 2018 | 5.92 |
| May 11, 2018 | 5.92 |
| May 10, 2018 | 5.92 |
| May 9, 2018 | 5.92 |
| May 8, 2018 | 5.92 |
| May 7, 2018 | 5.92 |
| May 4, 2018 | 5.92 |
| May 3, 2018 | 5.92 |
| May 2, 2018 | 5.92 |
| May 1, 2018 | 5.92 |
| Apr 30, 2018 | 5.92 |
| Apr 27, 2018 | 5.92 |
| Apr 26, 2018 | 5.92 |
| Apr 25, 2018 | 5.92 |
| Apr 24, 2018 | 5.92 |
| Apr 23, 2018 | 5.92 |
| Apr 20, 2018 | 5.92 |
| Apr 19, 2018 | 5.92 |
| Apr 18, 2018 | 5.92 |
| Apr 17, 2018 | 5.92 |
| Apr 16, 2018 | 5.92 |
| Apr 13, 2018 | 5.92 |
| Apr 12, 2018 | 5.92 |
| Apr 11, 2018 | 5.92 |
| Apr 10, 2018 | 5.92 |
| Apr 9, 2018 | 5.92 |
| Apr 6, 2018 | 5.92 |
| Apr 5, 2018 | 5.92 |
| Apr 4, 2018 | 5.92 |
| Apr 3, 2018 | 5.92 |
| Apr 2, 2018 | 5.92 |
| Mar 29, 2018 | -33.06 |
| Mar 28, 2018 | -30.02 |
| Mar 27, 2018 | -32.33 |
| Mar 26, 2018 | -34.91 |
| Mar 23, 2018 | -35.27 |
| Mar 22, 2018 | -33.61 |
| Mar 21, 2018 | -36.90 |
| Mar 20, 2018 | -36.87 |
| Mar 19, 2018 | -38.21 |
| Mar 16, 2018 | -40.20 |
| Mar 15, 2018 | -37.65 |
| Mar 14, 2018 | -38.16 |
| Mar 13, 2018 | -38.97 |
| Mar 12, 2018 | -41.41 |
| Mar 9, 2018 | -41.97 |
| Mar 8, 2018 | -42.24 |
| Mar 7, 2018 | -41.96 |
| Mar 6, 2018 | -43.38 |
| Mar 5, 2018 | -45.57 |
| Mar 2, 2018 | -45.28 |
| Mar 1, 2018 | -41.83 |
| Feb 28, 2018 | -41.30 |
| Feb 27, 2018 | -40.50 |
| Feb 26, 2018 | -42.65 |
| Feb 23, 2018 | -44.01 |
| Feb 22, 2018 | -43.86 |
| Feb 21, 2018 | -44.80 |
| Feb 20, 2018 | -45.42 |
| Feb 16, 2018 | -45.09 |
| Feb 15, 2018 | -46.67 |
| Feb 14, 2018 | -46.51 |
| Feb 13, 2018 | -48.09 |
| Feb 12, 2018 | -45.46 |
| Feb 9, 2018 | -44.25 |
| Feb 8, 2018 | -45.40 |
| Feb 7, 2018 | -44.95 |
| Feb 6, 2018 | -45.35 |
| Feb 5, 2018 | -40.01 |
| Feb 2, 2018 | -43.56 |
| Feb 1, 2018 | -48.92 |
| Jan 31, 2018 | -52.38 |
| Jan 30, 2018 | -50.19 |
| Jan 29, 2018 | -55.17 |
| Jan 26, 2018 | -55.60 |
| Jan 25, 2018 | -54.67 |
| Jan 24, 2018 | -55.05 |
| Jan 23, 2018 | -54.59 |
| Jan 22, 2018 | -53.43 |
| Jan 19, 2018 | -49.65 |
| Jan 18, 2018 | -51.77 |
| Jan 17, 2018 | -47.04 |
| Jan 16, 2018 | -46.99 |
| Jan 12, 2018 | -43.64 |
| Jan 11, 2018 | -45.96 |
| Jan 10, 2018 | -54.97 |
| Jan 9, 2018 | -54.50 |
| Jan 8, 2018 | -47.02 |
| Jan 5, 2018 | -46.50 |
| Jan 4, 2018 | -45.17 |
| Jan 3, 2018 | -47.82 |
| Jan 2, 2018 | -50.21 |
| Dec 29, 2017 | -0.57 |
| Dec 28, 2017 | -0.57 |
| Dec 27, 2017 | -0.57 |
| Dec 26, 2017 | -0.57 |
| Dec 22, 2017 | -0.57 |
| Dec 21, 2017 | -0.57 |
| Dec 20, 2017 | -0.57 |
| Dec 19, 2017 | -0.57 |
| Dec 18, 2017 | -0.57 |
| Dec 15, 2017 | -0.57 |
| Dec 14, 2017 | -0.57 |
| Dec 13, 2017 | -0.57 |
| Dec 12, 2017 | -0.57 |
| Dec 11, 2017 | -0.57 |
| Dec 8, 2017 | -0.57 |
| Dec 7, 2017 | -0.57 |
| Dec 6, 2017 | -0.57 |
| Dec 5, 2017 | -0.57 |
| Dec 4, 2017 | -0.57 |
| Dec 1, 2017 | -0.57 |
| Nov 30, 2017 | -0.57 |
| Nov 29, 2017 | -0.57 |
| Nov 28, 2017 | -0.57 |
| Nov 27, 2017 | -0.57 |
| Nov 24, 2017 | -0.57 |
| Nov 22, 2017 | -0.57 |
| Nov 21, 2017 | -0.57 |
| Nov 20, 2017 | -0.57 |
| Nov 17, 2017 | -0.57 |
| Nov 16, 2017 | -0.57 |
| Nov 15, 2017 | -0.57 |
| Nov 14, 2017 | -0.57 |
| Nov 13, 2017 | -0.57 |
| Nov 10, 2017 | -0.57 |
| Nov 9, 2017 | -0.57 |
| Nov 8, 2017 | -0.57 |
| Nov 7, 2017 | -0.57 |
| Nov 6, 2017 | -0.57 |
| Nov 3, 2017 | -0.57 |
| Nov 2, 2017 | -0.57 |
| Nov 1, 2017 | -0.57 |
| Oct 31, 2017 | -0.57 |
| Oct 30, 2017 | -0.57 |
| Oct 27, 2017 | -0.57 |
| Oct 26, 2017 | -0.57 |
| Oct 25, 2017 | -0.57 |
| Oct 24, 2017 | -0.57 |
| Oct 23, 2017 | -0.57 |
| Oct 20, 2017 | -0.57 |
| Oct 19, 2017 | -0.57 |
| Oct 18, 2017 | -0.57 |
| Oct 17, 2017 | -0.57 |
| Oct 16, 2017 | -0.57 |
| Oct 13, 2017 | -0.57 |
| Oct 12, 2017 | -0.57 |
| Oct 11, 2017 | -0.57 |
| Oct 10, 2017 | -0.57 |
| Oct 9, 2017 | -0.57 |
| Oct 6, 2017 | -0.57 |
| Oct 5, 2017 | -0.57 |
| Oct 4, 2017 | -0.57 |
| Oct 3, 2017 | -0.57 |
| Oct 2, 2017 | -0.57 |
| Sep 29, 2017 | -0.57 |
| Sep 28, 2017 | -0.57 |
| Sep 27, 2017 | -0.57 |
| Sep 26, 2017 | -0.57 |
| Sep 25, 2017 | -0.57 |
| Sep 22, 2017 | -0.57 |
| Sep 21, 2017 | -0.57 |
| Sep 20, 2017 | -0.57 |
| Sep 19, 2017 | -0.57 |
| Sep 18, 2017 | -0.57 |
| Sep 15, 2017 | -0.57 |
| Sep 14, 2017 | -0.57 |
| Sep 12, 2017 | -0.57 |
| Sep 11, 2017 | -0.57 |
| Sep 8, 2017 | -0.57 |
| Sep 7, 2017 | -0.57 |
| Sep 6, 2017 | -0.57 |
| Sep 5, 2017 | -0.57 |
| Sep 1, 2017 | -0.57 |
| Aug 31, 2017 | -0.57 |
| Aug 30, 2017 | -0.57 |
| Aug 28, 2017 | -0.57 |
| Aug 25, 2017 | -0.57 |
| Aug 24, 2017 | -0.57 |
| Aug 23, 2017 | -0.57 |
| Aug 22, 2017 | -0.57 |
| Aug 21, 2017 | -0.57 |
| Aug 18, 2017 | -0.57 |
| Aug 17, 2017 | -0.57 |
| Aug 16, 2017 | -0.57 |
| Aug 15, 2017 | -0.57 |
| Aug 14, 2017 | -0.57 |
| Aug 11, 2017 | -0.57 |
| Aug 10, 2017 | -0.57 |
| Aug 9, 2017 | -0.57 |
| Aug 8, 2017 | -0.57 |
| Aug 7, 2017 | -0.57 |
| Aug 4, 2017 | -0.57 |
| Aug 2, 2017 | -0.57 |
| Aug 1, 2017 | -0.57 |
| Jul 31, 2017 | -0.57 |
| Jul 28, 2017 | -0.57 |
| Jul 27, 2017 | -0.57 |
| Jul 26, 2017 | -0.57 |
| Jul 25, 2017 | -0.57 |
| Jul 24, 2017 | -0.57 |
| Jul 21, 2017 | -0.57 |
| Jul 20, 2017 | -0.57 |
| Jul 19, 2017 | -0.57 |
| Jul 18, 2017 | -0.57 |
| Jul 17, 2017 | -0.57 |
| Jul 14, 2017 | -0.57 |
| Jul 13, 2017 | -0.57 |
| Jul 12, 2017 | -0.57 |
| Jul 11, 2017 | -0.57 |
| Jul 10, 2017 | -0.57 |
| Jul 7, 2017 | -0.57 |
| Jul 6, 2017 | -0.57 |
| Jul 5, 2017 | -0.57 |
| Jun 30, 2017 | -0.57 |
| Jun 29, 2017 | -0.57 |
| Jun 28, 2017 | -0.57 |
| Jun 27, 2017 | -0.57 |
| Jun 26, 2017 | -0.57 |
| Jun 23, 2017 | -0.57 |
| Jun 22, 2017 | -0.57 |
| Jun 21, 2017 | -0.57 |
| Jun 20, 2017 | -0.57 |
| Jun 19, 2017 | -0.57 |
| Jun 16, 2017 | -0.57 |
| Jun 15, 2017 | -0.57 |
| Jun 14, 2017 | -0.57 |
| Jun 13, 2017 | -0.57 |
| Jun 12, 2017 | -0.57 |
| Jun 9, 2017 | -0.57 |
| Jun 8, 2017 | -0.57 |
| Jun 7, 2017 | -0.57 |
| Jun 6, 2017 | -0.57 |
| Jun 5, 2017 | -0.57 |
| Jun 2, 2017 | -0.57 |
| Jun 1, 2017 | -0.57 |
| May 26, 2017 | -0.57 |
| May 24, 2017 | -0.57 |
| May 23, 2017 | -0.57 |
| May 22, 2017 | -0.57 |
| May 19, 2017 | -0.57 |
| May 17, 2017 | -0.57 |
| May 16, 2017 | -0.57 |
| May 12, 2017 | -0.57 |
| May 9, 2017 | -0.57 |
| May 8, 2017 | -0.57 |
| May 5, 2017 | -0.57 |
| May 4, 2017 | -0.57 |
| May 3, 2017 | -0.57 |
| May 2, 2017 | -0.57 |
| May 1, 2017 | -0.57 |
| Apr 28, 2017 | -0.57 |
| Apr 26, 2017 | -0.57 |
| Apr 24, 2017 | -0.57 |
| Apr 20, 2017 | -0.57 |
| Apr 19, 2017 | -0.57 |
| Apr 17, 2017 | -0.57 |
| Apr 11, 2017 | -0.57 |
| Apr 10, 2017 | -0.57 |
| Apr 7, 2017 | -0.57 |
| Apr 4, 2017 | -0.57 |
| Apr 3, 2017 | -0.57 |
| Mar 31, 2017 | -0.57 |
| Mar 30, 2017 | -0.57 |
| Mar 29, 2017 | -0.57 |
| Mar 28, 2017 | -0.57 |
| Mar 27, 2017 | -0.57 |
| Mar 24, 2017 | -0.57 |
| Mar 23, 2017 | -0.57 |
| Mar 22, 2017 | -0.57 |
| Mar 21, 2017 | -0.57 |
| Mar 17, 2017 | -0.57 |
| Mar 16, 2017 | -0.57 |
| Mar 15, 2017 | -0.57 |
| Mar 14, 2017 | -0.57 |
| Mar 13, 2017 | -0.57 |
| Mar 10, 2017 | -0.57 |
| Mar 9, 2017 | -0.57 |
| Mar 8, 2017 | -0.57 |
| Mar 7, 2017 | -0.57 |
| Mar 6, 2017 | -0.57 |
| Mar 1, 2017 | -0.57 |
| Feb 27, 2017 | -0.57 |
| Feb 24, 2017 | -0.57 |
| Feb 23, 2017 | -0.57 |
| Feb 22, 2017 | -0.57 |
| Feb 21, 2017 | -0.57 |
| Feb 16, 2017 | -0.57 |
| Feb 14, 2017 | -0.57 |
| Feb 13, 2017 | -0.57 |
| Feb 10, 2017 | -0.57 |
| Feb 8, 2017 | -0.57 |
| Feb 7, 2017 | -0.57 |
| Feb 6, 2017 | -0.57 |
| Feb 3, 2017 | -0.57 |
| Feb 2, 2017 | -0.57 |
| Jan 30, 2017 | -0.57 |
| Jan 26, 2017 | -0.57 |
| Jan 24, 2017 | -0.57 |
| Jan 23, 2017 | -0.57 |
| Jan 19, 2017 | -0.57 |
| Jan 18, 2017 | -0.57 |
| Jan 17, 2017 | -0.57 |
| Jan 11, 2017 | -0.57 |
| Jan 10, 2017 | -0.57 |
| Jan 4, 2017 | -0.57 |
| Jan 3, 2017 | -0.57 |