Village Farms International (VFF) EV to EBIT (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn | 37.11 |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn | 18.18 |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn | 3.67 |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn | 3.85 |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn | 13.45 |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn | 5.58 |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn | -76.16 |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn | -4.67 |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn | 7.80 |
| 10 | Forafric Global | 271.18 Mn | 272.22 Mn | - | -76.57 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 7.80 |
| May 20, 2026 | 7.67 |
| May 19, 2026 | 7.39 |
| May 18, 2026 | 7.57 |
| May 15, 2026 | 7.76 |
| May 14, 2026 | 7.90 |
| May 13, 2026 | 7.73 |
| May 12, 2026 | 7.97 |
| May 11, 2026 | 7.87 |
| May 8, 2026 | 7.62 |
| May 7, 2026 | 8.29 |
| May 6, 2026 | 8.04 |
| May 5, 2026 | 8.22 |
| May 4, 2026 | 8.36 |
| May 1, 2026 | 8.60 |
| Apr 30, 2026 | 8.60 |
| Apr 29, 2026 | 8.50 |
| Apr 28, 2026 | 8.43 |
| Apr 27, 2026 | 8.74 |
| Apr 24, 2026 | 8.57 |
| Apr 23, 2026 | 8.46 |
| Apr 22, 2026 | 9.48 |
| Apr 21, 2026 | 8.67 |
| Apr 20, 2026 | 9.09 |
| Apr 17, 2026 | 9.06 |
| Apr 16, 2026 | 8.46 |
| Apr 15, 2026 | 8.71 |
| Apr 14, 2026 | 7.97 |
| Apr 13, 2026 | 7.97 |
| Apr 10, 2026 | 8.18 |
| Apr 9, 2026 | 8.11 |
| Apr 8, 2026 | 7.94 |
| Apr 7, 2026 | 7.97 |
| Apr 6, 2026 | 8.15 |
| Apr 2, 2026 | 8.22 |
| Apr 1, 2026 | 8.25 |
| Mar 31, 2026 | 8.57 |
| Mar 30, 2026 | -1.25 |
| Mar 27, 2026 | -1.24 |
| Mar 26, 2026 | -1.21 |
| Mar 25, 2026 | -1.14 |
| Mar 24, 2026 | -1.16 |
| Mar 23, 2026 | -1.24 |
| Mar 20, 2026 | -1.31 |
| Mar 19, 2026 | -1.24 |
| Mar 18, 2026 | -1.21 |
| Mar 17, 2026 | -1.21 |
| Mar 16, 2026 | -1.19 |
| Mar 13, 2026 | -1.13 |
| Mar 12, 2026 | -1.03 |
| Mar 11, 2026 | -0.77 |
| Mar 10, 2026 | -0.76 |
| Mar 9, 2026 | -0.85 |
| Mar 6, 2026 | -0.84 |
| Mar 5, 2026 | -0.85 |
| Mar 4, 2026 | -0.82 |
| Mar 3, 2026 | -0.87 |
| Mar 2, 2026 | -0.81 |
| Feb 27, 2026 | -0.73 |
| Feb 26, 2026 | -0.76 |
| Feb 25, 2026 | -0.73 |
| Feb 24, 2026 | -0.81 |
| Feb 23, 2026 | -0.81 |
| Feb 20, 2026 | -0.71 |
| Feb 19, 2026 | -0.80 |
| Feb 18, 2026 | -0.91 |
| Feb 17, 2026 | -0.94 |
| Feb 13, 2026 | -0.95 |
| Feb 12, 2026 | -1.00 |
| Feb 11, 2026 | -0.98 |
| Feb 10, 2026 | -0.98 |
| Feb 9, 2026 | -0.92 |
| Feb 6, 2026 | -0.92 |
| Feb 5, 2026 | -1.06 |
| Feb 4, 2026 | -0.96 |
| Feb 3, 2026 | -0.93 |
| Feb 2, 2026 | -0.91 |
| Jan 30, 2026 | -0.89 |
| Jan 29, 2026 | -0.85 |
| Jan 28, 2026 | -0.83 |
| Jan 27, 2026 | -0.83 |
| Jan 26, 2026 | -0.85 |
| Jan 23, 2026 | -0.83 |
| Jan 22, 2026 | -0.84 |
| Jan 21, 2026 | -0.82 |
| Jan 20, 2026 | -0.74 |
| Jan 16, 2026 | -0.82 |
| Jan 15, 2026 | -0.82 |
| Jan 14, 2026 | -0.76 |
| Jan 13, 2026 | -0.78 |
| Jan 12, 2026 | -0.79 |
| Jan 9, 2026 | -0.82 |
| Jan 8, 2026 | -0.78 |
| Jan 7, 2026 | -0.80 |
| Jan 6, 2026 | -0.77 |
| Jan 5, 2026 | -0.73 |
| Jan 2, 2026 | -0.67 |
| Dec 31, 2025 | -0.70 |
| Dec 30, 2025 | 10.02 |
| Dec 29, 2025 | 10.19 |
| Dec 26, 2025 | 10.60 |
| Dec 24, 2025 | 10.60 |
| Dec 23, 2025 | 10.09 |
| Dec 22, 2025 | 9.95 |
| Dec 19, 2025 | 11.35 |
| Dec 18, 2025 | 11.52 |
| Dec 17, 2025 | 11.89 |
| Dec 16, 2025 | 11.76 |
| Dec 15, 2025 | 10.53 |
| Dec 12, 2025 | 11.55 |
| Dec 11, 2025 | 9.47 |
| Dec 10, 2025 | 9.75 |
| Dec 9, 2025 | 9.13 |
| Dec 8, 2025 | 8.59 |
| Dec 5, 2025 | 9.07 |
| Dec 4, 2025 | 9.92 |
| Dec 3, 2025 | 9.92 |
| Dec 2, 2025 | 9.95 |
| Dec 1, 2025 | 11.21 |
| Nov 28, 2025 | 11.14 |
| Nov 26, 2025 | 11.28 |
| Nov 25, 2025 | 10.67 |
| Nov 24, 2025 | 10.43 |
| Nov 21, 2025 | 9.64 |
| Nov 20, 2025 | 9.75 |
| Nov 19, 2025 | 10.87 |
| Nov 18, 2025 | 11.31 |
| Nov 17, 2025 | 10.67 |
| Nov 14, 2025 | 10.43 |
| Nov 13, 2025 | 9.82 |
| Nov 12, 2025 | 9.58 |
| Nov 11, 2025 | 9.95 |
| Nov 10, 2025 | 9.44 |
| Nov 7, 2025 | 7.74 |
| Nov 6, 2025 | 7.77 |
| Nov 5, 2025 | 8.21 |
| Nov 4, 2025 | 7.87 |
| Nov 3, 2025 | 8.45 |
| Oct 31, 2025 | 8.45 |
| Oct 30, 2025 | 8.11 |
| Oct 29, 2025 | 8.15 |
| Oct 28, 2025 | 7.94 |
| Oct 27, 2025 | 8.32 |
| Oct 24, 2025 | 8.90 |
| Oct 23, 2025 | 8.42 |
| Oct 22, 2025 | 8.08 |
| Oct 21, 2025 | 8.32 |
| Oct 20, 2025 | 8.96 |
| Oct 17, 2025 | 8.28 |
| Oct 16, 2025 | 8.93 |
| Oct 15, 2025 | 9.20 |
| Oct 14, 2025 | 8.66 |
| Oct 13, 2025 | 9.44 |
| Oct 10, 2025 | 8.93 |
| Oct 9, 2025 | 10.09 |
| Oct 8, 2025 | 9.71 |
| Oct 7, 2025 | 8.93 |
| Oct 6, 2025 | 8.79 |
| Oct 3, 2025 | 7.33 |
| Oct 2, 2025 | 7.29 |
| Oct 1, 2025 | 7.63 |
| Sep 30, 2025 | 8.32 |
| Sep 29, 2025 | 16.95 |
| Sep 26, 2025 | 12.83 |
| Sep 25, 2025 | 13.55 |
| Sep 24, 2025 | 13.91 |
| Sep 23, 2025 | 13.43 |
| Sep 22, 2025 | 14.33 |
| Sep 19, 2025 | 12.77 |
| Sep 18, 2025 | 13.25 |
| Sep 17, 2025 | 12.42 |
| Sep 16, 2025 | 12.77 |
| Sep 15, 2025 | 12.83 |
| Sep 12, 2025 | 12.83 |
| Sep 11, 2025 | 12.00 |
| Sep 10, 2025 | 12.12 |
| Sep 9, 2025 | 12.60 |
| Sep 8, 2025 | 12.30 |
| Sep 5, 2025 | 13.01 |
| Sep 4, 2025 | 12.95 |
| Sep 3, 2025 | 12.48 |
| Sep 2, 2025 | 13.31 |
| Aug 29, 2025 | 16.60 |
| Aug 28, 2025 | 15.88 |
| Aug 27, 2025 | 15.16 |
| Aug 26, 2025 | 14.75 |
| Aug 25, 2025 | 14.51 |
| Aug 22, 2025 | 14.75 |
| Aug 21, 2025 | 14.27 |
| Aug 20, 2025 | 14.15 |
| Aug 19, 2025 | 13.43 |
| Aug 18, 2025 | 14.39 |
| Aug 15, 2025 | 12.42 |
| Aug 14, 2025 | 13.91 |
| Aug 13, 2025 | 12.60 |
| Aug 12, 2025 | 11.88 |
| Aug 11, 2025 | 10.86 |
| Aug 8, 2025 | 7.34 |
| Aug 7, 2025 | 7.04 |
| Aug 6, 2025 | 7.28 |
| Aug 5, 2025 | 7.16 |
| Aug 4, 2025 | 6.92 |
| Aug 1, 2025 | 6.27 |
| Jul 31, 2025 | 5.55 |
| Jul 30, 2025 | 5.25 |
| Jul 29, 2025 | 5.31 |
| Jul 28, 2025 | 5.85 |
| Jul 25, 2025 | 6.15 |
| Jul 24, 2025 | 5.49 |
| Jul 23, 2025 | 5.43 |
| Jul 22, 2025 | 5.37 |
| Jul 21, 2025 | 5.31 |
| Jul 18, 2025 | 5.01 |
| Jul 17, 2025 | 5.13 |
| Jul 16, 2025 | 4.77 |
| Jul 15, 2025 | 4.77 |
| Jul 14, 2025 | 4.95 |
| Jul 11, 2025 | 5.19 |
| Jul 10, 2025 | 4.83 |
| Jul 9, 2025 | 5.37 |
| Jul 8, 2025 | 4.95 |
| Jul 7, 2025 | 4.53 |
| Jul 3, 2025 | 4.65 |
| Jul 2, 2025 | 4.47 |
| Jul 1, 2025 | 3.88 |
| Jun 30, 2025 | 3.64 |
| Jun 27, 2025 | 0.00 |
| Jun 26, 2025 | 0.00 |
| Jun 25, 2025 | 0.00 |
| Jun 24, 2025 | 0.00 |
| Jun 23, 2025 | 0.00 |
| Jun 20, 2025 | 0.00 |
| Jun 18, 2025 | 0.00 |
| Jun 17, 2025 | 0.00 |
| Jun 16, 2025 | 0.00 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | 0.00 |
| Jun 11, 2025 | 0.00 |
| Jun 10, 2025 | 0.00 |
| Jun 9, 2025 | 0.00 |
| Jun 6, 2025 | 0.00 |
| Jun 5, 2025 | 0.00 |
| Jun 4, 2025 | 0.00 |
| Jun 3, 2025 | 0.00 |
| Jun 2, 2025 | 0.00 |
| May 30, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 27, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | 0.00 |
| May 16, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 5, 2025 | 0.00 |
| May 2, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 30, 2025 | 0.00 |
| Apr 29, 2025 | 0.00 |
| Apr 28, 2025 | 0.00 |
| Apr 25, 2025 | 0.00 |
| Apr 24, 2025 | 0.00 |
| Apr 23, 2025 | 0.00 |
| Apr 22, 2025 | 0.00 |
| Apr 21, 2025 | 0.00 |
| Apr 17, 2025 | 0.00 |
| Apr 16, 2025 | 0.00 |
| Apr 15, 2025 | 0.00 |
| Apr 14, 2025 | 0.00 |
| Apr 11, 2025 | 0.00 |
| Apr 10, 2025 | 0.00 |
| Apr 9, 2025 | 0.00 |
| Apr 8, 2025 | 0.00 |
| Apr 7, 2025 | 0.00 |
| Apr 4, 2025 | 0.00 |
| Apr 3, 2025 | 0.00 |
| Apr 2, 2025 | 0.00 |
| Apr 1, 2025 | 0.00 |
| Mar 31, 2025 | 0.00 |
| Mar 28, 2025 | 6.57 |
| Mar 27, 2025 | 7.13 |
| Mar 26, 2025 | 6.60 |
| Mar 25, 2025 | 6.72 |
| Mar 24, 2025 | 7.15 |
| Mar 21, 2025 | 7.59 |
| Mar 20, 2025 | 7.28 |
| Mar 19, 2025 | 7.61 |
| Mar 18, 2025 | 7.62 |
| Mar 17, 2025 | 7.75 |
| Mar 14, 2025 | 7.40 |
| Mar 13, 2025 | 7.15 |
| Mar 12, 2025 | 7.41 |
| Mar 11, 2025 | 7.41 |
| Mar 10, 2025 | 7.28 |
| Mar 7, 2025 | 7.45 |
| Mar 6, 2025 | 7.38 |
| Mar 5, 2025 | 7.68 |
| Mar 4, 2025 | 7.23 |
| Mar 3, 2025 | 7.41 |
| Feb 28, 2025 | 7.76 |
| Feb 27, 2025 | 8.05 |
| Feb 26, 2025 | 7.89 |
| Feb 25, 2025 | 8.16 |
| Feb 24, 2025 | 8.22 |
| Feb 21, 2025 | 8.66 |
| Feb 20, 2025 | 8.21 |
| Feb 19, 2025 | 7.84 |
| Feb 18, 2025 | 8.02 |
| Feb 14, 2025 | 8.33 |
| Feb 13, 2025 | 8.33 |
| Feb 12, 2025 | 8.30 |
| Feb 11, 2025 | 8.63 |
| Feb 10, 2025 | 8.76 |
| Feb 7, 2025 | 8.64 |
| Feb 6, 2025 | 8.61 |
| Feb 5, 2025 | 8.75 |
| Feb 4, 2025 | 8.06 |
| Feb 3, 2025 | 7.90 |
| Jan 31, 2025 | 8.74 |
| Jan 30, 2025 | 7.55 |
| Jan 29, 2025 | 7.62 |
| Jan 28, 2025 | 7.88 |
| Jan 27, 2025 | 7.89 |
| Jan 24, 2025 | 8.20 |
| Jan 23, 2025 | 8.14 |
| Jan 22, 2025 | 8.25 |
| Jan 21, 2025 | 8.44 |
| Jan 17, 2025 | 7.91 |
| Jan 16, 2025 | 7.77 |
| Jan 15, 2025 | 7.81 |
| Jan 14, 2025 | 7.81 |
| Jan 13, 2025 | 8.23 |
| Jan 10, 2025 | 8.28 |
| Jan 8, 2025 | 8.87 |
| Jan 7, 2025 | 9.25 |
| Jan 6, 2025 | 9.54 |
| Jan 3, 2025 | 9.52 |
| Jan 2, 2025 | 9.50 |
| Dec 31, 2024 | 8.49 |
| Dec 30, 2024 | -8.00 |
| Dec 27, 2024 | -8.47 |
| Dec 26, 2024 | -8.79 |
| Dec 24, 2024 | -8.31 |
| Dec 23, 2024 | -8.62 |
| Dec 20, 2024 | -8.19 |
| Dec 19, 2024 | -7.62 |
| Dec 18, 2024 | -8.16 |
| Dec 17, 2024 | -8.58 |
| Dec 16, 2024 | -8.10 |
| Dec 13, 2024 | -8.63 |
| Dec 12, 2024 | -8.67 |
| Dec 11, 2024 | -9.62 |
| Dec 10, 2024 | -9.63 |
| Dec 9, 2024 | -8.52 |
| Dec 6, 2024 | -8.26 |
| Dec 5, 2024 | -8.28 |
| Dec 4, 2024 | -8.54 |
| Dec 3, 2024 | -8.46 |
| Dec 2, 2024 | -8.43 |
| Nov 29, 2024 | -8.42 |
| Nov 27, 2024 | -8.57 |
| Nov 26, 2024 | -8.33 |
| Nov 25, 2024 | -8.42 |
| Nov 22, 2024 | -8.07 |
| Nov 21, 2024 | -8.15 |
| Nov 20, 2024 | -8.21 |
| Nov 19, 2024 | -8.16 |
| Nov 18, 2024 | -8.21 |
| Nov 15, 2024 | -8.37 |
| Nov 14, 2024 | -8.63 |
| Nov 13, 2024 | -8.54 |
| Nov 12, 2024 | -8.70 |
| Nov 11, 2024 | -8.32 |
| Nov 8, 2024 | -9.10 |
| Nov 7, 2024 | -10.02 |
| Nov 6, 2024 | -8.63 |
| Nov 5, 2024 | -10.21 |
| Nov 4, 2024 | -9.70 |
| Nov 1, 2024 | -9.57 |
| Oct 31, 2024 | -9.86 |
| Oct 30, 2024 | -9.93 |
| Oct 29, 2024 | -10.43 |
| Oct 28, 2024 | -10.25 |
| Oct 25, 2024 | -10.39 |
| Oct 24, 2024 | -10.34 |
| Oct 23, 2024 | -10.54 |
| Oct 22, 2024 | -10.58 |
| Oct 21, 2024 | -10.21 |
| Oct 18, 2024 | -10.71 |
| Oct 17, 2024 | -10.55 |
| Oct 16, 2024 | -10.75 |
| Oct 15, 2024 | -10.46 |
| Oct 14, 2024 | -10.68 |
| Oct 11, 2024 | -10.53 |
| Oct 10, 2024 | -9.81 |
| Oct 9, 2024 | -9.75 |
| Oct 8, 2024 | -9.82 |
| Oct 7, 2024 | -9.99 |
| Oct 4, 2024 | -10.23 |
| Oct 3, 2024 | -10.33 |
| Oct 2, 2024 | -10.18 |
| Oct 1, 2024 | -10.27 |
| Sep 30, 2024 | -10.71 |
| Sep 27, 2024 | -8.59 |
| Sep 26, 2024 | -8.51 |
| Sep 25, 2024 | -8.63 |
| Sep 24, 2024 | -8.64 |
| Sep 23, 2024 | -8.65 |
| Sep 20, 2024 | -7.85 |
| Sep 19, 2024 | -9.58 |
| Sep 18, 2024 | -9.53 |
| Sep 17, 2024 | -9.72 |
| Sep 16, 2024 | -9.60 |
| Sep 13, 2024 | -9.84 |
| Sep 12, 2024 | -9.58 |
| Sep 11, 2024 | -9.85 |
| Sep 10, 2024 | -9.72 |
| Sep 9, 2024 | -9.72 |
| Sep 6, 2024 | -9.85 |
| Sep 5, 2024 | -9.85 |
| Sep 4, 2024 | -9.98 |
| Sep 3, 2024 | -9.85 |
| Aug 30, 2024 | -10.25 |
| Aug 29, 2024 | -10.79 |
| Aug 28, 2024 | -10.52 |
| Aug 27, 2024 | -9.98 |
| Aug 26, 2024 | -10.65 |
| Aug 23, 2024 | -10.79 |
| Aug 22, 2024 | -10.52 |
| Aug 21, 2024 | -11.05 |
| Aug 20, 2024 | -10.79 |
| Aug 19, 2024 | -11.32 |
| Aug 16, 2024 | -11.85 |
| Aug 15, 2024 | -10.12 |
| Aug 14, 2024 | -9.98 |
| Aug 13, 2024 | -9.98 |
| Aug 12, 2024 | -9.42 |
| Aug 9, 2024 | -9.37 |
| Aug 8, 2024 | -10.12 |
| Aug 7, 2024 | -9.58 |
| Aug 6, 2024 | -9.85 |
| Aug 5, 2024 | -9.46 |
| Aug 2, 2024 | -10.25 |
| Aug 1, 2024 | -11.32 |
| Jul 31, 2024 | -11.65 |
| Jul 30, 2024 | -11.59 |
| Jul 29, 2024 | -11.32 |
| Jul 26, 2024 | -11.85 |
| Jul 25, 2024 | -11.99 |
| Jul 24, 2024 | -11.19 |
| Jul 23, 2024 | -12.12 |
| Jul 22, 2024 | -12.12 |
| Jul 19, 2024 | -10.92 |
| Jul 18, 2024 | -10.79 |
| Jul 17, 2024 | -11.19 |
| Jul 16, 2024 | -10.92 |
| Jul 15, 2024 | -10.92 |
| Jul 12, 2024 | -10.79 |
| Jul 11, 2024 | -9.83 |
| Jul 10, 2024 | -9.42 |
| Jul 9, 2024 | -9.40 |
| Jul 8, 2024 | -9.32 |
| Jul 5, 2024 | -9.32 |
| Jul 3, 2024 | -9.48 |
| Jul 2, 2024 | -9.38 |
| Jul 1, 2024 | -9.58 |
| Jun 28, 2024 | -9.51 |
| Jun 27, 2024 | -9.07 |
| Jun 26, 2024 | -9.19 |
| Jun 25, 2024 | -8.97 |
| Jun 24, 2024 | -9.51 |
| Jun 21, 2024 | -10.48 |
| Jun 20, 2024 | -9.17 |
| Jun 18, 2024 | -9.29 |
| Jun 17, 2024 | -9.01 |
| Jun 14, 2024 | -9.26 |
| Jun 13, 2024 | -9.61 |
| Jun 12, 2024 | -9.83 |
| Jun 11, 2024 | -9.72 |
| Jun 10, 2024 | -9.94 |
| Jun 7, 2024 | -9.72 |
| Jun 6, 2024 | -9.83 |
| Jun 5, 2024 | -9.94 |
| Jun 4, 2024 | -10.05 |
| Jun 3, 2024 | -10.59 |
| May 31, 2024 | -11.35 |
| May 30, 2024 | -11.14 |
| May 29, 2024 | -11.03 |
| May 28, 2024 | -11.25 |
| May 24, 2024 | -11.35 |
| May 23, 2024 | -10.92 |
| May 22, 2024 | -11.57 |
| May 21, 2024 | -11.95 |
| May 20, 2024 | -12.33 |
| May 17, 2024 | -12.11 |
| May 16, 2024 | -13.31 |
| May 15, 2024 | -13.09 |
| May 14, 2024 | -12.66 |
| May 13, 2024 | -12.55 |
| May 10, 2024 | -12.11 |
| May 9, 2024 | -12.66 |
| May 8, 2024 | -12.11 |
| May 7, 2024 | -11.46 |
| May 6, 2024 | -11.68 |
| May 3, 2024 | -12.98 |
| May 2, 2024 | -12.55 |
| May 1, 2024 | -12.88 |
| Apr 30, 2024 | -15.05 |
| Apr 29, 2024 | -12.66 |
| Apr 26, 2024 | -13.15 |
| Apr 25, 2024 | -12.22 |
| Apr 24, 2024 | -12.77 |
| Apr 23, 2024 | -13.31 |
| Apr 22, 2024 | -11.57 |
| Apr 19, 2024 | -12.88 |
| Apr 18, 2024 | -11.79 |
| Apr 17, 2024 | -11.57 |
| Apr 16, 2024 | -12.55 |
| Apr 15, 2024 | -13.53 |
| Apr 12, 2024 | -12.22 |
| Apr 11, 2024 | -13.20 |
| Apr 10, 2024 | -13.64 |
| Apr 9, 2024 | -12.22 |
| Apr 8, 2024 | -12.33 |
| Apr 5, 2024 | -13.20 |
| Apr 4, 2024 | -13.64 |
| Apr 3, 2024 | -14.72 |
| Apr 2, 2024 | -13.75 |
| Apr 1, 2024 | -13.42 |
| Mar 28, 2024 | -6.58 |
| Mar 27, 2024 | -7.12 |
| Mar 26, 2024 | -6.44 |
| Mar 25, 2024 | -5.29 |
| Mar 22, 2024 | -5.08 |
| Mar 21, 2024 | -4.51 |
| Mar 20, 2024 | -4.77 |
| Mar 19, 2024 | -4.15 |
| Mar 18, 2024 | -3.87 |
| Mar 15, 2024 | -2.98 |
| Mar 14, 2024 | -2.65 |
| Mar 13, 2024 | -2.72 |
| Mar 12, 2024 | -3.01 |
| Mar 11, 2024 | -2.93 |
| Mar 8, 2024 | -2.85 |
| Mar 7, 2024 | -2.87 |
| Mar 6, 2024 | -2.93 |
| Mar 5, 2024 | -2.97 |
| Mar 4, 2024 | -3.01 |
| Mar 1, 2024 | -3.15 |
| Feb 29, 2024 | -3.10 |
| Feb 28, 2024 | -3.07 |
| Feb 27, 2024 | -3.39 |
| Feb 26, 2024 | -3.30 |
| Feb 23, 2024 | -3.43 |
| Feb 22, 2024 | -3.37 |
| Feb 21, 2024 | -3.51 |
| Feb 20, 2024 | -3.54 |
| Feb 16, 2024 | -3.83 |
| Feb 15, 2024 | -3.71 |
| Feb 14, 2024 | -3.44 |
| Feb 13, 2024 | -3.27 |
| Feb 12, 2024 | -3.30 |
| Feb 9, 2024 | -3.37 |
| Feb 8, 2024 | -3.40 |
| Feb 7, 2024 | -3.52 |
| Feb 6, 2024 | -3.79 |
| Feb 5, 2024 | -3.69 |
| Feb 2, 2024 | -3.79 |
| Feb 1, 2024 | -4.08 |
| Jan 31, 2024 | -3.79 |
| Jan 30, 2024 | -3.96 |
| Jan 29, 2024 | -4.01 |
| Jan 26, 2024 | -3.89 |
| Jan 25, 2024 | -3.76 |
| Jan 24, 2024 | -3.67 |
| Jan 23, 2024 | -3.72 |
| Jan 22, 2024 | -3.87 |
| Jan 19, 2024 | -3.72 |
| Jan 18, 2024 | -3.80 |
| Jan 17, 2024 | -4.02 |
| Jan 16, 2024 | -4.01 |
| Jan 12, 2024 | -3.65 |
| Jan 11, 2024 | -3.44 |
| Jan 10, 2024 | -3.30 |
| Jan 9, 2024 | -3.39 |
| Jan 8, 2024 | -3.65 |
| Jan 5, 2024 | -3.37 |
| Jan 4, 2024 | -3.43 |
| Jan 3, 2024 | -3.22 |
| Jan 2, 2024 | -3.15 |
| Dec 29, 2023 | -1.78 |
| Dec 28, 2023 | -1.95 |
| Dec 27, 2023 | -1.90 |
| Dec 26, 2023 | -2.00 |
| Dec 22, 2023 | -1.81 |
| Dec 21, 2023 | -1.62 |
| Dec 20, 2023 | -1.57 |
| Dec 19, 2023 | -1.78 |
| Dec 18, 2023 | -1.78 |
| Dec 15, 2023 | -1.83 |
| Dec 14, 2023 | -1.84 |
| Dec 13, 2023 | -1.86 |
| Dec 12, 2023 | -1.71 |
| Dec 11, 2023 | -1.80 |
| Dec 8, 2023 | -1.91 |
| Dec 7, 2023 | -2.04 |
| Dec 6, 2023 | -2.04 |
| Dec 5, 2023 | -2.04 |
| Dec 4, 2023 | -2.18 |
| Dec 1, 2023 | -2.07 |
| Nov 30, 2023 | -1.91 |
| Nov 29, 2023 | -2.04 |
| Nov 28, 2023 | -1.96 |
| Nov 27, 2023 | -2.03 |
| Nov 24, 2023 | -2.31 |
| Nov 22, 2023 | -2.08 |
| Nov 21, 2023 | -1.87 |
| Nov 20, 2023 | -2.04 |
| Nov 17, 2023 | -1.82 |
| Nov 16, 2023 | -1.78 |
| Nov 15, 2023 | -1.83 |
| Nov 14, 2023 | -1.78 |
| Nov 13, 2023 | -1.29 |
| Nov 10, 2023 | -1.33 |
| Nov 9, 2023 | -1.35 |
| Nov 8, 2023 | -1.60 |
| Nov 7, 2023 | -1.84 |
| Nov 6, 2023 | -1.73 |
| Nov 3, 2023 | -1.73 |
| Nov 2, 2023 | -1.68 |
| Nov 1, 2023 | -1.50 |
| Oct 31, 2023 | -1.60 |
| Oct 30, 2023 | -1.42 |
| Oct 27, 2023 | -1.46 |
| Oct 26, 2023 | -1.51 |
| Oct 25, 2023 | -1.60 |
| Oct 24, 2023 | -1.78 |
| Oct 23, 2023 | -1.62 |
| Oct 20, 2023 | -1.65 |
| Oct 19, 2023 | -1.65 |
| Oct 18, 2023 | -1.60 |
| Oct 17, 2023 | -1.92 |
| Oct 16, 2023 | -1.90 |
| Oct 13, 2023 | -1.82 |
| Oct 12, 2023 | -1.76 |
| Oct 11, 2023 | -1.87 |
| Oct 10, 2023 | -1.89 |
| Oct 9, 2023 | -1.74 |
| Oct 6, 2023 | -1.91 |
| Oct 5, 2023 | -1.87 |
| Oct 4, 2023 | -1.82 |
| Oct 3, 2023 | -1.60 |
| Oct 2, 2023 | -1.65 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.00 |
| Sep 13, 2023 | 0.00 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | 0.00 |
| Sep 8, 2023 | 0.00 |
| Sep 7, 2023 | 0.00 |
| Sep 6, 2023 | 0.00 |
| Sep 5, 2023 | 0.00 |
| Sep 1, 2023 | 0.00 |
| Aug 31, 2023 | 0.00 |
| Aug 30, 2023 | 0.00 |
| Aug 29, 2023 | 0.00 |
| Aug 28, 2023 | 0.00 |
| Aug 25, 2023 | 0.00 |
| Aug 24, 2023 | 0.00 |
| Aug 23, 2023 | 0.00 |
| Aug 22, 2023 | 0.00 |
| Aug 21, 2023 | 0.00 |
| Aug 18, 2023 | 0.00 |
| Aug 17, 2023 | 0.00 |
| Aug 16, 2023 | 0.00 |
| Aug 15, 2023 | 0.00 |
| Aug 14, 2023 | 0.00 |
| Aug 11, 2023 | 0.00 |
| Aug 10, 2023 | 0.00 |
| Aug 9, 2023 | 0.00 |
| Aug 8, 2023 | 0.00 |
| Aug 7, 2023 | 0.00 |
| Aug 4, 2023 | 0.00 |
| Aug 3, 2023 | 0.00 |
| Aug 2, 2023 | 0.00 |
| Aug 1, 2023 | 0.00 |
| Jul 31, 2023 | 0.00 |
| Jul 28, 2023 | 0.00 |
| Jul 27, 2023 | 0.00 |
| Jul 26, 2023 | 0.00 |
| Jul 25, 2023 | 0.00 |
| Jul 24, 2023 | 0.00 |
| Jul 21, 2023 | 0.00 |
| Jul 20, 2023 | 0.00 |
| Jul 19, 2023 | 0.00 |
| Jul 18, 2023 | 0.00 |
| Jul 17, 2023 | 0.00 |
| Jul 14, 2023 | 0.00 |
| Jul 13, 2023 | 0.00 |
| Jul 12, 2023 | 0.00 |
| Jul 11, 2023 | 0.00 |
| Jul 10, 2023 | 0.00 |
| Jul 7, 2023 | 0.00 |
| Jul 6, 2023 | 0.00 |
| Jul 5, 2023 | 0.00 |
| Jul 3, 2023 | 0.00 |
| Jun 30, 2023 | 0.00 |
| Jun 29, 2023 | 0.00 |
| Jun 28, 2023 | 0.00 |
| Jun 27, 2023 | 0.00 |
| Jun 26, 2023 | 0.00 |
| Jun 23, 2023 | 0.00 |
| Jun 22, 2023 | 0.00 |
| Jun 21, 2023 | 0.00 |
| Jun 20, 2023 | 0.00 |
| Jun 16, 2023 | 0.00 |
| Jun 15, 2023 | 0.00 |
| Jun 14, 2023 | 0.00 |
| Jun 13, 2023 | 0.00 |
| Jun 12, 2023 | 0.00 |
| Jun 9, 2023 | 0.00 |
| Jun 8, 2023 | 0.00 |
| Jun 7, 2023 | 0.00 |
| Jun 6, 2023 | 0.00 |
| Jun 5, 2023 | 0.00 |
| Jun 2, 2023 | 0.00 |
| Jun 1, 2023 | 0.00 |
| May 31, 2023 | 0.00 |
| May 30, 2023 | 0.00 |
| May 26, 2023 | 0.00 |
| May 25, 2023 | 0.00 |
| May 24, 2023 | 0.00 |
| May 23, 2023 | 0.00 |
| May 22, 2023 | 0.00 |
| May 19, 2023 | 0.00 |
| May 18, 2023 | 0.00 |
| May 17, 2023 | 0.00 |
| May 16, 2023 | 0.00 |
| May 15, 2023 | 0.00 |
| May 12, 2023 | 0.00 |
| May 11, 2023 | 0.00 |
| May 10, 2023 | 0.00 |
| May 9, 2023 | 0.00 |
| May 8, 2023 | 0.00 |
| May 5, 2023 | 0.00 |
| May 4, 2023 | 0.00 |
| May 3, 2023 | 0.00 |
| May 2, 2023 | 0.00 |
| May 1, 2023 | 0.00 |
| Apr 28, 2023 | 0.00 |
| Apr 27, 2023 | 0.00 |
| Apr 26, 2023 | 0.00 |
| Apr 25, 2023 | 0.00 |
| Apr 24, 2023 | 0.00 |
| Apr 21, 2023 | 0.00 |
| Apr 20, 2023 | 0.00 |
| Apr 19, 2023 | 0.00 |
| Apr 18, 2023 | 0.00 |
| Apr 17, 2023 | 0.00 |
| Apr 14, 2023 | 0.00 |
| Apr 13, 2023 | 0.00 |
| Apr 12, 2023 | 0.00 |
| Apr 11, 2023 | 0.00 |
| Apr 10, 2023 | 0.00 |
| Apr 6, 2023 | 0.00 |
| Apr 5, 2023 | 0.00 |
| Apr 4, 2023 | 0.00 |
| Apr 3, 2023 | 0.00 |
| Mar 31, 2023 | 0.00 |
| Mar 30, 2023 | 0.00 |
| Mar 29, 2023 | 0.00 |
| Mar 28, 2023 | 0.00 |
| Mar 27, 2023 | 0.00 |
| Mar 24, 2023 | 0.00 |
| Mar 23, 2023 | 0.00 |
| Mar 22, 2023 | 0.00 |
| Mar 21, 2023 | 0.00 |
| Mar 20, 2023 | 0.00 |
| Mar 17, 2023 | 0.00 |
| Mar 16, 2023 | 0.00 |
| Mar 15, 2023 | 0.00 |
| Mar 14, 2023 | 0.00 |
| Mar 13, 2023 | 0.00 |
| Mar 10, 2023 | 0.00 |
| Mar 9, 2023 | 0.00 |
| Mar 8, 2023 | 0.00 |
| Mar 7, 2023 | 0.00 |
| Mar 6, 2023 | 0.00 |
| Mar 3, 2023 | 0.00 |
| Mar 2, 2023 | 0.00 |
| Mar 1, 2023 | 0.00 |
| Feb 28, 2023 | 0.00 |
| Feb 27, 2023 | 0.00 |
| Feb 24, 2023 | 0.00 |
| Feb 23, 2023 | 0.00 |
| Feb 22, 2023 | 0.00 |
| Feb 21, 2023 | 0.00 |
| Feb 17, 2023 | 0.00 |
| Feb 16, 2023 | 0.00 |
| Feb 15, 2023 | 0.00 |
| Feb 14, 2023 | 0.00 |
| Feb 13, 2023 | 0.00 |
| Feb 10, 2023 | 0.00 |
| Feb 9, 2023 | 0.00 |
| Feb 8, 2023 | 0.00 |
| Feb 7, 2023 | 0.00 |
| Feb 6, 2023 | 0.00 |
| Feb 3, 2023 | 0.00 |
| Feb 2, 2023 | 0.00 |
| Feb 1, 2023 | 0.00 |
| Jan 31, 2023 | 0.00 |
| Jan 30, 2023 | 0.00 |
| Jan 27, 2023 | 0.00 |
| Jan 26, 2023 | 0.00 |
| Jan 25, 2023 | 0.00 |
| Jan 24, 2023 | 0.00 |
| Jan 23, 2023 | 0.00 |
| Jan 20, 2023 | 0.00 |
| Jan 19, 2023 | 0.00 |
| Jan 18, 2023 | 0.00 |
| Jan 17, 2023 | 0.00 |
| Jan 13, 2023 | 0.00 |
| Jan 12, 2023 | 0.00 |
| Jan 11, 2023 | 0.00 |
| Jan 10, 2023 | 0.00 |
| Jan 9, 2023 | 0.00 |
| Jan 6, 2023 | 0.00 |
| Jan 5, 2023 | 0.00 |
| Jan 4, 2023 | 0.00 |
| Jan 3, 2023 | 0.00 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | 0.00 |
| Sep 28, 2022 | 0.00 |
| Sep 27, 2022 | 0.00 |
| Sep 26, 2022 | 0.00 |
| Sep 23, 2022 | 0.00 |
| Sep 22, 2022 | 0.00 |
| Sep 21, 2022 | 0.00 |
| Sep 20, 2022 | 0.00 |
| Sep 19, 2022 | 0.00 |
| Sep 16, 2022 | 0.00 |
| Sep 15, 2022 | 0.00 |
| Sep 14, 2022 | 0.00 |
| Sep 13, 2022 | 0.00 |
| Sep 12, 2022 | 0.00 |
| Sep 9, 2022 | 0.00 |
| Sep 8, 2022 | 0.00 |
| Sep 7, 2022 | 0.00 |
| Sep 6, 2022 | 0.00 |
| Sep 2, 2022 | 0.00 |
| Sep 1, 2022 | 0.00 |
| Aug 31, 2022 | 0.00 |
| Aug 30, 2022 | 0.00 |
| Aug 29, 2022 | 0.00 |
| Aug 26, 2022 | 0.00 |
| Aug 25, 2022 | 0.00 |
| Aug 24, 2022 | 0.00 |
| Aug 23, 2022 | 0.00 |
| Aug 22, 2022 | 0.00 |
| Aug 19, 2022 | 0.00 |
| Aug 18, 2022 | 0.00 |
| Aug 17, 2022 | 0.00 |
| Aug 16, 2022 | 0.00 |
| Aug 15, 2022 | 0.00 |
| Aug 12, 2022 | 0.00 |
| Aug 11, 2022 | 0.00 |
| Aug 10, 2022 | 0.00 |
| Aug 9, 2022 | 0.00 |
| Aug 8, 2022 | 0.00 |
| Aug 5, 2022 | 0.00 |
| Aug 4, 2022 | 0.00 |
| Aug 3, 2022 | 0.00 |
| Aug 2, 2022 | 0.00 |
| Aug 1, 2022 | 0.00 |
| Jul 29, 2022 | 0.00 |
| Jul 28, 2022 | 0.00 |
| Jul 27, 2022 | 0.00 |
| Jul 26, 2022 | 0.00 |
| Jul 25, 2022 | 0.00 |
| Jul 22, 2022 | 0.00 |
| Jul 21, 2022 | 0.00 |
| Jul 20, 2022 | 0.00 |
| Jul 19, 2022 | 0.00 |
| Jul 18, 2022 | 0.00 |
| Jul 15, 2022 | 0.00 |
| Jul 14, 2022 | 0.00 |
| Jul 13, 2022 | 0.00 |
| Jul 12, 2022 | 0.00 |
| Jul 11, 2022 | 0.00 |
| Jul 8, 2022 | 0.00 |
| Jul 7, 2022 | 0.00 |
| Jul 6, 2022 | 0.00 |
| Jul 5, 2022 | 0.00 |
| Jul 1, 2022 | 0.00 |
| Jun 30, 2022 | 0.00 |
| Jun 29, 2022 | -19.92 |
| Jun 28, 2022 | -20.16 |
| Jun 27, 2022 | -21.12 |
| Jun 24, 2022 | -22.01 |
| Jun 23, 2022 | -20.88 |
| Jun 22, 2022 | -20.24 |
| Jun 21, 2022 | -20.16 |
| Jun 17, 2022 | -19.75 |
| Jun 16, 2022 | -19.92 |
| Jun 15, 2022 | -19.43 |
| Jun 14, 2022 | -18.07 |
| Jun 13, 2022 | -18.23 |
| Jun 10, 2022 | -20.08 |
| Jun 9, 2022 | -20.64 |
| Jun 8, 2022 | -21.36 |
| Jun 7, 2022 | -21.77 |
| Jun 6, 2022 | -22.01 |
| Jun 3, 2022 | -21.85 |
| Jun 2, 2022 | -22.49 |
| Jun 1, 2022 | -22.17 |
| May 31, 2022 | -22.81 |
| May 27, 2022 | -22.65 |
| May 26, 2022 | -22.81 |
| May 25, 2022 | -21.93 |
| May 24, 2022 | -21.28 |
| May 23, 2022 | -22.25 |
| May 20, 2022 | -22.73 |
| May 19, 2022 | -22.49 |
| May 18, 2022 | -22.01 |
| May 17, 2022 | -24.26 |
| May 16, 2022 | -23.21 |
| May 13, 2022 | -22.49 |
| May 12, 2022 | -22.73 |
| May 11, 2022 | -22.21 |
| May 10, 2022 | -24.74 |
| May 9, 2022 | -28.61 |
| May 6, 2022 | -29.65 |
| May 5, 2022 | -31.10 |
| May 4, 2022 | -33.59 |
| May 3, 2022 | -33.11 |
| May 2, 2022 | -32.95 |
| Apr 29, 2022 | -32.39 |
| Apr 28, 2022 | -33.11 |
| Apr 27, 2022 | -31.10 |
| Apr 26, 2022 | -31.42 |
| Apr 25, 2022 | -32.87 |
| Apr 22, 2022 | -32.23 |
| Apr 21, 2022 | -33.03 |
| Apr 20, 2022 | -33.51 |
| Apr 19, 2022 | -34.08 |
| Apr 18, 2022 | -33.67 |
| Apr 14, 2022 | -35.44 |
| Apr 13, 2022 | -36.97 |
| Apr 12, 2022 | -35.93 |
| Apr 11, 2022 | -36.41 |
| Apr 8, 2022 | -36.57 |
| Apr 7, 2022 | -38.26 |
| Apr 6, 2022 | -39.07 |
| Apr 5, 2022 | -39.39 |
| Apr 4, 2022 | -41.96 |
| Apr 1, 2022 | -41.80 |
| Mar 31, 2022 | -40.19 |
| Mar 30, 2022 | 0.00 |
| Mar 29, 2022 | 0.00 |
| Mar 28, 2022 | 0.00 |
| Mar 25, 2022 | 0.00 |
| Mar 24, 2022 | 0.00 |
| Mar 23, 2022 | 0.00 |
| Mar 22, 2022 | 0.00 |
| Mar 21, 2022 | 0.00 |
| Mar 18, 2022 | 0.00 |
| Mar 17, 2022 | 0.00 |
| Mar 16, 2022 | 0.00 |
| Mar 15, 2022 | 0.00 |
| Mar 14, 2022 | 0.00 |
| Mar 11, 2022 | 0.00 |
| Mar 10, 2022 | 0.00 |
| Mar 9, 2022 | 0.00 |
| Mar 8, 2022 | 0.00 |
| Mar 7, 2022 | 0.00 |
| Mar 4, 2022 | 0.00 |
| Mar 3, 2022 | 0.00 |
| Mar 2, 2022 | 0.00 |
| Mar 1, 2022 | 0.00 |
| Feb 28, 2022 | 0.00 |
| Feb 25, 2022 | 0.00 |
| Feb 24, 2022 | 0.00 |
| Feb 23, 2022 | 0.00 |
| Feb 22, 2022 | 0.00 |
| Feb 18, 2022 | 0.00 |
| Feb 17, 2022 | 0.00 |
| Feb 16, 2022 | 0.00 |
| Feb 15, 2022 | 0.00 |
| Feb 14, 2022 | 0.00 |
| Feb 11, 2022 | 0.00 |
| Feb 10, 2022 | 0.00 |
| Feb 9, 2022 | 0.00 |
| Feb 8, 2022 | 0.00 |
| Feb 7, 2022 | 0.00 |
| Feb 4, 2022 | 0.00 |
| Feb 3, 2022 | 0.00 |
| Feb 2, 2022 | 0.00 |
| Feb 1, 2022 | 0.00 |
| Jan 31, 2022 | 0.00 |
| Jan 28, 2022 | 0.00 |
| Jan 27, 2022 | 0.00 |
| Jan 26, 2022 | 0.00 |
| Jan 25, 2022 | 0.00 |
| Jan 24, 2022 | 0.00 |
| Jan 21, 2022 | 0.00 |
| Jan 20, 2022 | 0.00 |
| Jan 19, 2022 | 0.00 |
| Jan 18, 2022 | 0.00 |
| Jan 14, 2022 | 0.00 |
| Jan 13, 2022 | 0.00 |
| Jan 12, 2022 | 0.00 |
| Jan 11, 2022 | 0.00 |
| Jan 10, 2022 | 0.00 |
| Jan 7, 2022 | 0.00 |
| Jan 6, 2022 | 0.00 |
| Jan 5, 2022 | 0.00 |
| Jan 4, 2022 | 0.00 |
| Jan 3, 2022 | 0.00 |
| Dec 31, 2021 | 0.00 |
| Dec 30, 2021 | -41.34 |
| Dec 29, 2021 | -41.10 |
| Dec 28, 2021 | -41.34 |
| Dec 27, 2021 | -43.06 |
| Dec 23, 2021 | -43.14 |
| Dec 22, 2021 | -41.81 |
| Dec 21, 2021 | -41.34 |
| Dec 20, 2021 | -38.98 |
| Dec 17, 2021 | -40.71 |
| Dec 16, 2021 | -38.12 |
| Dec 15, 2021 | -38.36 |
| Dec 14, 2021 | -38.44 |
| Dec 13, 2021 | -40.87 |
| Dec 10, 2021 | -41.96 |
| Dec 9, 2021 | -43.84 |
| Dec 8, 2021 | -45.65 |
| Dec 7, 2021 | -45.18 |
| Dec 6, 2021 | -43.69 |
| Dec 3, 2021 | -40.24 |
| Dec 2, 2021 | -41.57 |
| Dec 1, 2021 | -40.63 |
| Nov 30, 2021 | -43.77 |
| Nov 29, 2021 | -44.94 |
| Nov 26, 2021 | -47.06 |
| Nov 24, 2021 | -49.49 |
| Nov 23, 2021 | -48.70 |
| Nov 22, 2021 | -49.57 |
| Nov 19, 2021 | -51.29 |
| Nov 18, 2021 | -52.78 |
| Nov 17, 2021 | -56.94 |
| Nov 16, 2021 | -59.99 |
| Nov 15, 2021 | -62.89 |
| Nov 12, 2021 | -61.01 |
| Nov 11, 2021 | -60.31 |
| Nov 10, 2021 | -59.13 |
| Nov 9, 2021 | -64.38 |
| Nov 8, 2021 | -57.17 |
| Nov 5, 2021 | -52.00 |
| Nov 4, 2021 | -51.76 |
| Nov 3, 2021 | -53.57 |
| Nov 2, 2021 | -52.15 |
| Nov 1, 2021 | -53.80 |
| Oct 29, 2021 | -51.13 |
| Oct 28, 2021 | -51.45 |
| Oct 27, 2021 | -50.82 |
| Oct 26, 2021 | -52.62 |
| Oct 25, 2021 | -53.57 |
| Oct 22, 2021 | -53.02 |
| Oct 21, 2021 | -54.58 |
| Oct 20, 2021 | -54.19 |
| Oct 19, 2021 | -53.88 |
| Oct 18, 2021 | -51.84 |
| Oct 15, 2021 | -53.25 |
| Oct 14, 2021 | -55.37 |
| Oct 13, 2021 | -54.35 |
| Oct 12, 2021 | -54.27 |
| Oct 11, 2021 | -53.02 |
| Oct 8, 2021 | -54.04 |
| Oct 7, 2021 | -55.13 |
| Oct 6, 2021 | -54.58 |
| Oct 5, 2021 | -55.29 |
| Oct 4, 2021 | -54.43 |
| Oct 1, 2021 | -57.25 |
| Sep 30, 2021 | -57.17 |
| Sep 29, 2021 | -36.83 |
| Sep 28, 2021 | -37.44 |
| Sep 27, 2021 | -38.38 |
| Sep 24, 2021 | -38.16 |
| Sep 23, 2021 | -40.53 |
| Sep 22, 2021 | -38.27 |
| Sep 21, 2021 | -37.27 |
| Sep 20, 2021 | -37.88 |
| Sep 17, 2021 | -39.87 |
| Sep 16, 2021 | -39.98 |
| Sep 15, 2021 | -39.87 |
| Sep 14, 2021 | -38.16 |
| Sep 13, 2021 | -39.26 |
| Sep 10, 2021 | -38.54 |
| Sep 9, 2021 | -39.76 |
| Sep 8, 2021 | -40.42 |
| Sep 7, 2021 | -41.69 |
| Sep 3, 2021 | -42.79 |
| Sep 2, 2021 | -43.68 |
| Sep 1, 2021 | -43.29 |
| Aug 31, 2021 | -44.67 |
| Aug 30, 2021 | -43.51 |
| Aug 27, 2021 | -44.01 |
| Aug 26, 2021 | -43.29 |
| Aug 25, 2021 | -44.34 |
| Aug 24, 2021 | -45.00 |
| Aug 23, 2021 | -42.85 |
| Aug 20, 2021 | -41.25 |
| Aug 19, 2021 | -39.81 |
| Aug 18, 2021 | -41.91 |
| Aug 17, 2021 | -42.35 |
| Aug 16, 2021 | -43.24 |
| Aug 13, 2021 | -40.42 |
| Aug 12, 2021 | -44.01 |
| Aug 11, 2021 | -45.83 |
| Aug 10, 2021 | -46.00 |
| Aug 9, 2021 | -46.16 |
| Aug 6, 2021 | -46.05 |
| Aug 5, 2021 | -45.88 |
| Aug 4, 2021 | -42.85 |
| Aug 3, 2021 | -43.57 |
| Aug 2, 2021 | -43.90 |
| Jul 30, 2021 | -44.62 |
| Jul 29, 2021 | -45.50 |
| Jul 28, 2021 | -45.94 |
| Jul 27, 2021 | -42.68 |
| Jul 26, 2021 | -44.23 |
| Jul 23, 2021 | -43.73 |
| Jul 22, 2021 | -43.79 |
| Jul 21, 2021 | -46.33 |
| Jul 20, 2021 | -43.62 |
| Jul 19, 2021 | -41.69 |
| Jul 16, 2021 | -43.46 |
| Jul 15, 2021 | -44.62 |
| Jul 14, 2021 | -44.73 |
| Jul 13, 2021 | -46.71 |
| Jul 12, 2021 | -48.09 |
| Jul 9, 2021 | -47.65 |
| Jul 8, 2021 | -46.27 |
| Jul 7, 2021 | -46.93 |
| Jul 6, 2021 | -47.98 |
| Jul 2, 2021 | -49.42 |
| Jul 1, 2021 | -50.85 |
| Jun 30, 2021 | -50.41 |
| Jun 29, 2021 | -62.00 |
| Jun 28, 2021 | -63.41 |
| Jun 25, 2021 | -63.77 |
| Jun 24, 2021 | -66.38 |
| Jun 23, 2021 | -61.36 |
| Jun 22, 2021 | -60.16 |
| Jun 21, 2021 | -61.57 |
| Jun 18, 2021 | -57.97 |
| Jun 17, 2021 | -61.65 |
| Jun 16, 2021 | -60.37 |
| Jun 15, 2021 | -61.36 |
| Jun 14, 2021 | -62.21 |
| Jun 11, 2021 | -63.20 |
| Jun 10, 2021 | -62.00 |
| Jun 9, 2021 | -63.62 |
| Jun 8, 2021 | -64.40 |
| Jun 7, 2021 | -64.47 |
| Jun 4, 2021 | -60.44 |
| Jun 3, 2021 | -59.67 |
| Jun 2, 2021 | -62.42 |
| Jun 1, 2021 | -54.79 |
| May 28, 2021 | -56.27 |
| May 27, 2021 | -54.37 |
| May 26, 2021 | -53.09 |
| May 25, 2021 | -48.71 |
| May 24, 2021 | -49.70 |
| May 21, 2021 | -48.71 |
| May 20, 2021 | -46.24 |
| May 19, 2021 | -46.10 |
| May 18, 2021 | -47.09 |
| May 17, 2021 | -46.95 |
| May 14, 2021 | -48.82 |
| May 13, 2021 | -43.13 |
| May 12, 2021 | -43.13 |
| May 11, 2021 | -46.45 |
| May 10, 2021 | -46.52 |
| May 7, 2021 | -65.89 |
| May 6, 2021 | -60.51 |
| May 5, 2021 | -62.78 |
| May 4, 2021 | -61.93 |
| May 3, 2021 | -62.99 |
| Apr 30, 2021 | -66.31 |
| Apr 29, 2021 | -67.44 |
| Apr 28, 2021 | -71.04 |
| Apr 27, 2021 | -67.30 |
| Apr 26, 2021 | -69.35 |
| Apr 23, 2021 | -67.16 |
| Apr 22, 2021 | -64.05 |
| Apr 21, 2021 | -67.09 |
| Apr 20, 2021 | -62.56 |
| Apr 19, 2021 | -65.96 |
| Apr 16, 2021 | -67.37 |
| Apr 15, 2021 | -66.59 |
| Apr 14, 2021 | -68.78 |
| Apr 13, 2021 | -71.89 |
| Apr 12, 2021 | -68.85 |
| Apr 9, 2021 | -77.90 |
| Apr 8, 2021 | -75.85 |
| Apr 7, 2021 | -75.00 |
| Apr 6, 2021 | -82.07 |
| Apr 5, 2021 | -84.97 |
| Apr 1, 2021 | -84.89 |
| Mar 31, 2021 | -80.87 |
| Mar 30, 2021 | -89.68 |
| Mar 29, 2021 | -88.53 |
| Mar 26, 2021 | -91.19 |
| Mar 25, 2021 | -91.41 |
| Mar 24, 2021 | -88.38 |
| Mar 23, 2021 | -95.15 |
| Mar 22, 2021 | -95.66 |
| Mar 19, 2021 | -102.35 |
| Mar 18, 2021 | -102.35 |
| Mar 17, 2021 | -108.55 |
| Mar 16, 2021 | -109.05 |
| Mar 15, 2021 | -122.74 |
| Mar 12, 2021 | -116.97 |
| Mar 11, 2021 | -115.75 |
| Mar 10, 2021 | -103.22 |
| Mar 9, 2021 | -105.09 |
| Mar 8, 2021 | -95.87 |
| Mar 5, 2021 | -94.65 |
| Mar 4, 2021 | -98.32 |
| Mar 3, 2021 | -105.59 |
| Mar 2, 2021 | -111.57 |
| Mar 1, 2021 | -117.05 |
| Feb 26, 2021 | -110.56 |
| Feb 25, 2021 | -106.10 |
| Feb 24, 2021 | -115.32 |
| Feb 23, 2021 | -109.63 |
| Feb 22, 2021 | -114.96 |
| Feb 19, 2021 | -119.89 |
| Feb 18, 2021 | -115.10 |
| Feb 17, 2021 | -122.16 |
| Feb 16, 2021 | -126.70 |
| Feb 12, 2021 | -113.59 |
| Feb 11, 2021 | -111.93 |
| Feb 10, 2021 | -136.35 |
| Feb 9, 2021 | -123.46 |
| Feb 8, 2021 | -115.75 |
| Feb 5, 2021 | -105.52 |
| Feb 4, 2021 | -102.86 |
| Feb 3, 2021 | -97.67 |
| Feb 2, 2021 | -96.16 |
| Feb 1, 2021 | -85.64 |
| Jan 29, 2021 | -81.97 |
| Jan 28, 2021 | -85.64 |
| Jan 27, 2021 | -82.69 |
| Jan 26, 2021 | -87.59 |
| Jan 25, 2021 | -84.35 |
| Jan 22, 2021 | -87.01 |
| Jan 21, 2021 | -89.97 |
| Jan 20, 2021 | -89.25 |
| Jan 19, 2021 | -92.85 |
| Jan 15, 2021 | -87.95 |
| Jan 14, 2021 | -100.19 |
| Jan 13, 2021 | -93.86 |
| Jan 12, 2021 | -90.33 |
| Jan 11, 2021 | -93.28 |
| Jan 8, 2021 | -86.94 |
| Jan 7, 2021 | -86.87 |
| Jan 6, 2021 | -82.26 |
| Jan 5, 2021 | -75.13 |
| Jan 4, 2021 | -70.16 |
| Dec 31, 2020 | -69.87 |
| Dec 30, 2020 | 37.00 |
| Dec 29, 2020 | 36.28 |
| Dec 28, 2020 | 40.03 |
| Dec 24, 2020 | 44.18 |
| Dec 23, 2020 | 41.63 |
| Dec 22, 2020 | 35.60 |
| Dec 21, 2020 | 35.32 |
| Dec 18, 2020 | 35.48 |
| Dec 17, 2020 | 35.92 |
| Dec 16, 2020 | 37.28 |
| Dec 15, 2020 | 34.92 |
| Dec 14, 2020 | 33.40 |
| Dec 11, 2020 | 34.96 |
| Dec 10, 2020 | 35.76 |
| Dec 9, 2020 | 35.08 |
| Dec 8, 2020 | 37.99 |
| Dec 7, 2020 | 38.63 |
| Dec 4, 2020 | 39.19 |
| Dec 3, 2020 | 38.67 |
| Dec 2, 2020 | 37.40 |
| Dec 1, 2020 | 36.64 |
| Nov 30, 2020 | 41.63 |
| Nov 27, 2020 | 38.71 |
| Nov 25, 2020 | 36.20 |
| Nov 24, 2020 | 34.60 |
| Nov 23, 2020 | 33.76 |
| Nov 20, 2020 | 28.17 |
| Nov 19, 2020 | 28.17 |
| Nov 18, 2020 | 27.69 |
| Nov 17, 2020 | 28.61 |
| Nov 16, 2020 | 22.30 |
| Nov 13, 2020 | 19.87 |
| Nov 12, 2020 | 20.47 |
| Nov 11, 2020 | 22.42 |
| Nov 10, 2020 | 21.66 |
| Nov 9, 2020 | 20.67 |
| Nov 6, 2020 | 20.07 |
| Nov 5, 2020 | 19.95 |
| Nov 4, 2020 | 16.47 |
| Nov 3, 2020 | 17.35 |
| Nov 2, 2020 | 16.95 |
| Oct 30, 2020 | 14.84 |
| Oct 29, 2020 | 15.92 |
| Oct 28, 2020 | 15.12 |
| Oct 27, 2020 | 16.11 |
| Oct 26, 2020 | 15.99 |
| Oct 23, 2020 | 17.75 |
| Oct 22, 2020 | 17.95 |
| Oct 21, 2020 | 17.27 |
| Oct 20, 2020 | 16.31 |
| Oct 19, 2020 | 16.43 |
| Oct 16, 2020 | 15.96 |
| Oct 15, 2020 | 15.92 |
| Oct 14, 2020 | 16.83 |
| Oct 13, 2020 | 16.55 |
| Oct 12, 2020 | 16.59 |
| Oct 9, 2020 | 16.21 |
| Oct 8, 2020 | 16.91 |
| Oct 7, 2020 | 15.40 |
| Oct 6, 2020 | 14.96 |
| Oct 5, 2020 | 15.80 |
| Oct 2, 2020 | 14.76 |
| Oct 1, 2020 | 14.36 |
| Sep 30, 2020 | 14.56 |
| Sep 29, 2020 | 29.90 |
| Sep 28, 2020 | 30.10 |
| Sep 25, 2020 | 31.17 |
| Sep 24, 2020 | 30.77 |
| Sep 23, 2020 | 30.97 |
| Sep 22, 2020 | 33.11 |
| Sep 21, 2020 | 33.37 |
| Sep 18, 2020 | 37.18 |
| Sep 17, 2020 | 37.12 |
| Sep 16, 2020 | 37.18 |
| Sep 15, 2020 | 37.18 |
| Sep 14, 2020 | 37.25 |
| Sep 11, 2020 | 36.11 |
| Sep 10, 2020 | 36.25 |
| Sep 9, 2020 | 37.45 |
| Sep 8, 2020 | 37.12 |
| Sep 4, 2020 | 33.78 |
| Sep 3, 2020 | 35.98 |
| Sep 2, 2020 | 37.18 |
| Sep 1, 2020 | 37.38 |
| Aug 31, 2020 | 37.12 |
| Aug 28, 2020 | 36.85 |
| Aug 27, 2020 | 34.24 |
| Aug 26, 2020 | 34.58 |
| Aug 25, 2020 | 36.85 |
| Aug 24, 2020 | 31.77 |
| Aug 21, 2020 | 32.04 |
| Aug 20, 2020 | 32.97 |
| Aug 19, 2020 | 32.71 |
| Aug 18, 2020 | 32.10 |
| Aug 17, 2020 | 33.17 |
| Aug 14, 2020 | 37.05 |
| Aug 13, 2020 | 38.92 |
| Aug 12, 2020 | 39.65 |
| Aug 11, 2020 | 41.59 |
| Aug 10, 2020 | 40.99 |
| Aug 7, 2020 | 38.65 |
| Aug 6, 2020 | 39.59 |
| Aug 5, 2020 | 39.72 |
| Aug 4, 2020 | 40.86 |
| Aug 3, 2020 | 37.92 |
| Jul 31, 2020 | 39.52 |
| Jul 30, 2020 | 41.26 |
| Jul 29, 2020 | 39.79 |
| Jul 28, 2020 | 41.12 |
| Jul 27, 2020 | 38.65 |
| Jul 24, 2020 | 37.32 |
| Jul 23, 2020 | 36.98 |
| Jul 22, 2020 | 36.25 |
| Jul 21, 2020 | 38.79 |
| Jul 20, 2020 | 34.58 |
| Jul 17, 2020 | 33.84 |
| Jul 16, 2020 | 33.98 |
| Jul 15, 2020 | 33.91 |
| Jul 14, 2020 | 31.84 |
| Jul 13, 2020 | 32.24 |
| Jul 10, 2020 | 32.91 |
| Jul 9, 2020 | 32.04 |
| Jul 8, 2020 | 34.78 |
| Jul 7, 2020 | 33.37 |
| Jul 6, 2020 | 32.71 |
| Jul 2, 2020 | 30.63 |
| Jul 1, 2020 | 31.64 |
| Jun 30, 2020 | 30.84 |
| Jun 29, 2020 | 186.04 |
| Jun 26, 2020 | 174.47 |
| Jun 25, 2020 | 187.63 |
| Jun 24, 2020 | 188.03 |
| Jun 23, 2020 | 195.21 |
| Jun 22, 2020 | 195.21 |
| Jun 19, 2020 | 193.22 |
| Jun 18, 2020 | 210.37 |
| Jun 17, 2020 | 220.34 |
| Jun 16, 2020 | 224.33 |
| Jun 15, 2020 | 223.93 |
| Jun 12, 2020 | 231.91 |
| Jun 11, 2020 | 220.34 |
| Jun 10, 2020 | 265.42 |
| Jun 9, 2020 | 268.61 |
| Jun 8, 2020 | 261.03 |
| Jun 5, 2020 | 230.71 |
| Jun 4, 2020 | 235.10 |
| Jun 3, 2020 | 243.88 |
| Jun 2, 2020 | 211.57 |
| Jun 1, 2020 | 207.98 |
| May 29, 2020 | 206.78 |
| May 28, 2020 | 216.35 |
| May 27, 2020 | 212.76 |
| May 26, 2020 | 223.93 |
| May 22, 2020 | 197.21 |
| May 21, 2020 | 158.91 |
| May 20, 2020 | 157.72 |
| May 19, 2020 | 125.01 |
| May 18, 2020 | 133.78 |
| May 15, 2020 | 114.64 |
| May 14, 2020 | 119.02 |
| May 13, 2020 | 111.05 |
| May 12, 2020 | 122.22 |
| May 11, 2020 | 125.81 |
| May 8, 2020 | 125.81 |
| May 7, 2020 | 120.62 |
| May 6, 2020 | 124.21 |
| May 5, 2020 | 125.01 |
| May 4, 2020 | 124.61 |
| May 1, 2020 | 117.03 |
| Apr 30, 2020 | 125.01 |
| Apr 29, 2020 | 130.59 |
| Apr 28, 2020 | 123.81 |
| Apr 27, 2020 | 130.59 |
| Apr 24, 2020 | 122.61 |
| Apr 23, 2020 | 114.24 |
| Apr 22, 2020 | 106.66 |
| Apr 21, 2020 | 104.27 |
| Apr 20, 2020 | 111.45 |
| Apr 17, 2020 | 105.86 |
| Apr 16, 2020 | 97.48 |
| Apr 15, 2020 | 100.28 |
| Apr 14, 2020 | 105.46 |
| Apr 13, 2020 | 103.07 |
| Apr 9, 2020 | 100.68 |
| Apr 8, 2020 | 108.65 |
| Apr 7, 2020 | 99.88 |
| Apr 6, 2020 | 97.08 |
| Apr 3, 2020 | 88.71 |
| Apr 2, 2020 | 93.10 |
| Apr 1, 2020 | 91.90 |
| Mar 31, 2020 | 103.87 |
| Mar 30, 2020 | 0.00 |
| Mar 27, 2020 | 0.00 |
| Mar 26, 2020 | 0.00 |
| Mar 25, 2020 | 0.00 |
| Mar 24, 2020 | 0.00 |
| Mar 23, 2020 | 0.00 |
| Mar 20, 2020 | 0.00 |
| Mar 19, 2020 | 0.00 |
| Mar 18, 2020 | 0.00 |
| Mar 17, 2020 | 0.00 |
| Mar 16, 2020 | 0.00 |
| Mar 13, 2020 | 0.00 |
| Mar 12, 2020 | 0.00 |
| Mar 11, 2020 | 0.00 |
| Mar 10, 2020 | 0.00 |
| Mar 9, 2020 | 0.00 |
| Mar 6, 2020 | 0.00 |
| Mar 5, 2020 | 0.00 |
| Mar 4, 2020 | 0.00 |
| Mar 3, 2020 | 0.00 |
| Mar 2, 2020 | 0.00 |
| Feb 28, 2020 | 0.00 |
| Feb 27, 2020 | 0.00 |
| Feb 26, 2020 | 0.00 |
| Feb 25, 2020 | 0.00 |
| Feb 24, 2020 | 0.00 |
| Feb 21, 2020 | 0.00 |
| Feb 20, 2020 | 0.00 |
| Feb 19, 2020 | 0.00 |
| Feb 18, 2020 | 0.00 |
| Feb 14, 2020 | 0.00 |
| Feb 13, 2020 | 0.00 |
| Feb 12, 2020 | 0.00 |
| Feb 11, 2020 | 0.00 |
| Feb 10, 2020 | 0.00 |
| Feb 7, 2020 | 0.00 |
| Feb 6, 2020 | 0.00 |
| Feb 5, 2020 | 0.00 |
| Feb 4, 2020 | 0.00 |
| Feb 3, 2020 | 0.00 |
| Jan 31, 2020 | 0.00 |
| Jan 30, 2020 | 0.00 |
| Jan 29, 2020 | 0.00 |
| Jan 28, 2020 | 0.00 |
| Jan 27, 2020 | 0.00 |
| Jan 24, 2020 | 0.00 |
| Jan 23, 2020 | 0.00 |
| Jan 22, 2020 | 0.00 |
| Jan 21, 2020 | 0.00 |
| Jan 17, 2020 | 0.00 |
| Jan 16, 2020 | 0.00 |
| Jan 15, 2020 | 0.00 |
| Jan 14, 2020 | 0.00 |
| Jan 13, 2020 | 0.00 |
| Jan 10, 2020 | 0.00 |
| Jan 9, 2020 | 0.00 |
| Jan 8, 2020 | 0.00 |
| Jan 7, 2020 | 0.00 |
| Jan 6, 2020 | 0.00 |
| Jan 3, 2020 | 0.00 |
| Jan 2, 2020 | 0.00 |
| Dec 31, 2019 | 0.00 |
| Dec 30, 2019 | 0.74 |
| Dec 27, 2019 | 0.73 |
| Dec 26, 2019 | 0.74 |
| Dec 24, 2019 | 0.73 |
| Dec 23, 2019 | 0.74 |
| Dec 20, 2019 | 0.73 |
| Dec 19, 2019 | 0.74 |
| Dec 18, 2019 | 0.74 |
| Dec 17, 2019 | 0.73 |
| Dec 16, 2019 | 0.73 |
| Dec 13, 2019 | 0.73 |
| Dec 12, 2019 | 0.73 |
| Dec 11, 2019 | 0.73 |
| Dec 10, 2019 | 0.73 |
| Dec 9, 2019 | 0.73 |
| Dec 6, 2019 | 0.73 |
| Dec 5, 2019 | 0.73 |
| Dec 4, 2019 | 0.73 |
| Dec 3, 2019 | 0.73 |
| Dec 2, 2019 | 0.73 |
| Nov 29, 2019 | 0.73 |
| Nov 27, 2019 | 0.73 |
| Nov 26, 2019 | 0.73 |
| Nov 25, 2019 | 0.73 |
| Nov 22, 2019 | 0.73 |
| Nov 21, 2019 | 0.73 |
| Nov 20, 2019 | 0.73 |
| Nov 19, 2019 | 0.73 |
| Nov 18, 2019 | 0.73 |
| Nov 15, 2019 | 0.73 |
| Nov 14, 2019 | 0.73 |
| Nov 13, 2019 | 0.73 |
| Nov 12, 2019 | 0.73 |
| Nov 11, 2019 | 0.72 |
| Nov 8, 2019 | 0.72 |
| Nov 7, 2019 | 0.73 |
| Nov 6, 2019 | 0.72 |
| Nov 5, 2019 | 0.72 |
| Nov 4, 2019 | 0.72 |
| Nov 1, 2019 | 0.72 |
| Oct 31, 2019 | 0.73 |
| Oct 30, 2019 | 0.73 |
| Oct 29, 2019 | 0.73 |
| Oct 28, 2019 | 0.72 |
| Oct 25, 2019 | 0.72 |
| Oct 24, 2019 | 0.72 |
| Oct 23, 2019 | 0.73 |
| Oct 22, 2019 | 0.73 |
| Oct 21, 2019 | 0.73 |
| Oct 18, 2019 | 0.73 |
| Oct 17, 2019 | 0.73 |
| Oct 16, 2019 | 0.73 |
| Oct 15, 2019 | 0.73 |
| Oct 14, 2019 | 0.73 |
| Oct 11, 2019 | 0.73 |
| Oct 10, 2019 | 0.73 |
| Oct 9, 2019 | 0.73 |
| Oct 8, 2019 | 0.72 |
| Oct 7, 2019 | 0.72 |
| Oct 4, 2019 | 0.72 |
| Oct 3, 2019 | 0.72 |
| Oct 2, 2019 | 0.72 |
| Oct 1, 2019 | 0.72 |
| Sep 30, 2019 | 0.72 |
| Sep 27, 2019 | 0.95 |
| Sep 26, 2019 | 0.95 |
| Sep 25, 2019 | 0.95 |
| Sep 24, 2019 | 0.95 |
| Sep 23, 2019 | 0.94 |
| Sep 20, 2019 | 0.94 |
| Sep 19, 2019 | 0.94 |
| Sep 18, 2019 | 0.94 |
| Sep 17, 2019 | 0.94 |
| Sep 16, 2019 | 0.94 |
| Sep 13, 2019 | 0.94 |
| Sep 12, 2019 | 0.94 |
| Sep 11, 2019 | 0.93 |
| Sep 10, 2019 | 0.93 |
| Sep 9, 2019 | 0.93 |
| Sep 6, 2019 | 0.93 |
| Sep 5, 2019 | 0.94 |
| Sep 4, 2019 | 0.94 |
| Sep 3, 2019 | 0.94 |
| Aug 30, 2019 | 0.94 |
| Aug 29, 2019 | 0.94 |
| Aug 28, 2019 | 0.94 |
| Aug 27, 2019 | 0.94 |
| Aug 26, 2019 | 0.94 |
| Aug 23, 2019 | 0.94 |
| Aug 22, 2019 | 0.93 |
| Aug 21, 2019 | 0.93 |
| Aug 20, 2019 | 0.93 |
| Aug 19, 2019 | 0.93 |
| Aug 16, 2019 | 0.93 |
| Aug 15, 2019 | 0.93 |
| Aug 14, 2019 | 0.92 |
| Aug 13, 2019 | 0.92 |
| Aug 12, 2019 | 0.92 |
| Aug 9, 2019 | 0.92 |
| Aug 8, 2019 | 0.93 |
| Aug 7, 2019 | 0.94 |
| Aug 6, 2019 | 0.93 |
| Aug 5, 2019 | 0.94 |
| Aug 2, 2019 | 0.93 |
| Aug 1, 2019 | 0.94 |
| Jul 31, 2019 | 0.94 |
| Jul 30, 2019 | 0.93 |
| Jul 29, 2019 | 0.94 |
| Jul 26, 2019 | 0.94 |
| Jul 25, 2019 | 0.94 |
| Jul 24, 2019 | 0.94 |
| Jul 23, 2019 | 0.94 |
| Jul 22, 2019 | 0.94 |
| Jul 19, 2019 | 0.94 |
| Jul 18, 2019 | 0.95 |
| Jul 17, 2019 | 0.95 |
| Jul 16, 2019 | 0.95 |
| Jul 15, 2019 | 0.95 |
| Jul 12, 2019 | 0.95 |
| Jul 11, 2019 | 0.95 |
| Jul 10, 2019 | 0.94 |
| Jul 9, 2019 | 0.94 |
| Jul 8, 2019 | 0.94 |
| Jul 5, 2019 | 0.94 |
| Jul 3, 2019 | 0.94 |
| Jul 2, 2019 | 0.94 |
| Jul 1, 2019 | 0.94 |
| Jun 28, 2019 | 0.92 |
| Jun 27, 2019 | 0.92 |
| Jun 26, 2019 | 0.92 |
| Jun 25, 2019 | 0.92 |
| Jun 24, 2019 | 0.92 |
| Jun 21, 2019 | 0.92 |
| Jun 20, 2019 | 0.92 |
| Jun 19, 2019 | 0.92 |
| Jun 18, 2019 | 0.92 |
| Jun 17, 2019 | 0.92 |
| Jun 14, 2019 | 0.92 |
| Jun 13, 2019 | 0.92 |
| Jun 12, 2019 | 0.92 |
| Jun 11, 2019 | 0.92 |
| Jun 10, 2019 | 0.92 |
| Jun 7, 2019 | 0.92 |
| Jun 6, 2019 | 0.92 |
| Jun 5, 2019 | 0.92 |
| Jun 4, 2019 | 0.92 |
| Jun 3, 2019 | 0.92 |
| May 31, 2019 | 0.92 |
| May 30, 2019 | 0.92 |
| May 29, 2019 | 0.92 |
| May 28, 2019 | 0.92 |
| May 24, 2019 | 0.92 |
| May 23, 2019 | 0.92 |
| May 22, 2019 | 0.92 |
| May 21, 2019 | 0.92 |
| May 20, 2019 | 0.92 |
| May 17, 2019 | 0.92 |
| May 16, 2019 | 0.92 |
| May 15, 2019 | 0.92 |
| May 14, 2019 | 0.92 |
| May 13, 2019 | 0.92 |
| May 10, 2019 | 0.92 |
| May 9, 2019 | 0.92 |
| May 8, 2019 | 0.92 |
| May 7, 2019 | 0.92 |
| May 6, 2019 | 0.92 |
| May 3, 2019 | 0.92 |
| May 2, 2019 | 0.92 |
| May 1, 2019 | 0.92 |
| Apr 30, 2019 | 0.92 |
| Apr 29, 2019 | 0.92 |
| Apr 26, 2019 | 0.92 |
| Apr 25, 2019 | 0.92 |
| Apr 24, 2019 | 0.92 |
| Apr 23, 2019 | 0.92 |
| Apr 22, 2019 | 0.92 |
| Apr 18, 2019 | 0.92 |
| Apr 17, 2019 | 0.92 |
| Apr 16, 2019 | 0.92 |
| Apr 15, 2019 | 0.92 |
| Apr 12, 2019 | 0.92 |
| Apr 11, 2019 | 0.92 |
| Apr 10, 2019 | 0.92 |
| Apr 9, 2019 | 0.92 |
| Apr 8, 2019 | 0.92 |
| Apr 5, 2019 | 0.92 |
| Apr 4, 2019 | 0.92 |
| Apr 3, 2019 | 0.92 |
| Apr 2, 2019 | 0.92 |
| Apr 1, 2019 | 0.92 |
| Mar 29, 2019 | 5.37 |
| Mar 28, 2019 | 5.37 |
| Mar 27, 2019 | 5.40 |
| Mar 26, 2019 | 5.37 |
| Mar 25, 2019 | 5.36 |
| Mar 22, 2019 | 5.30 |
| Mar 21, 2019 | 5.27 |
| Mar 20, 2019 | 5.31 |
| Mar 19, 2019 | 5.31 |
| Mar 18, 2019 | 5.30 |
| Mar 15, 2019 | 5.36 |
| Mar 14, 2019 | 5.40 |
| Mar 13, 2019 | 5.41 |
| Mar 12, 2019 | 5.40 |
| Mar 11, 2019 | 5.38 |
| Mar 1, 2019 | 5.44 |
| Feb 28, 2019 | 5.47 |
| Feb 27, 2019 | 5.49 |
| Feb 26, 2019 | 5.48 |
| Feb 25, 2019 | 5.49 |
| Feb 22, 2019 | 5.47 |
| Feb 21, 2019 | 5.50 |
| Feb 20, 2019 | 5.53 |
| Feb 19, 2019 | 5.55 |
| Feb 15, 2019 | 5.54 |
| Feb 14, 2019 | 5.58 |
| Feb 13, 2019 | 5.58 |
| Feb 12, 2019 | 5.58 |
| Feb 11, 2019 | 5.60 |
| Feb 8, 2019 | 5.59 |
| Feb 7, 2019 | 5.59 |
| Feb 6, 2019 | 5.60 |
| Feb 5, 2019 | 5.59 |
| Feb 4, 2019 | 5.59 |
| Feb 1, 2019 | 5.62 |
| Jan 31, 2019 | 5.62 |
| Jan 30, 2019 | 5.64 |
| Jan 29, 2019 | 5.64 |
| Jan 28, 2019 | 5.64 |
| Jan 25, 2019 | 5.63 |
| Jan 24, 2019 | 5.64 |
| Jan 23, 2019 | 5.64 |
| Jan 22, 2019 | 5.65 |
| Jan 18, 2019 | 5.67 |
| Jan 17, 2019 | 5.68 |
| Jan 16, 2019 | 5.67 |
| Jan 15, 2019 | 5.67 |
| Jan 14, 2019 | 5.67 |
| Jan 11, 2019 | 5.67 |
| Jan 10, 2019 | 5.67 |
| Jan 9, 2019 | 5.67 |
| Jan 8, 2019 | 5.67 |
| Jan 7, 2019 | 5.67 |
| Jan 4, 2019 | 5.67 |
| Jan 3, 2019 | 5.68 |
| Jan 2, 2019 | 5.68 |
| Dec 31, 2018 | 5.69 |
| Dec 28, 2018 | 3.55 |
| Dec 27, 2018 | 3.55 |
| Dec 26, 2018 | 3.55 |
| Dec 24, 2018 | 3.55 |
| Dec 21, 2018 | 3.55 |
| Dec 20, 2018 | 3.55 |
| Dec 19, 2018 | 3.55 |
| Dec 18, 2018 | 3.55 |
| Dec 17, 2018 | 3.55 |
| Dec 14, 2018 | 3.55 |
| Dec 13, 2018 | 3.55 |
| Dec 12, 2018 | 3.55 |
| Dec 11, 2018 | 3.55 |
| Dec 10, 2018 | 3.55 |
| Dec 7, 2018 | 3.55 |
| Dec 6, 2018 | 3.55 |
| Dec 4, 2018 | 3.55 |
| Dec 3, 2018 | 3.55 |
| Nov 30, 2018 | 3.55 |
| Nov 29, 2018 | 3.55 |
| Nov 28, 2018 | 3.55 |
| Nov 27, 2018 | 3.55 |
| Nov 26, 2018 | 3.55 |
| Nov 23, 2018 | 3.55 |
| Nov 21, 2018 | 3.55 |
| Nov 20, 2018 | 3.55 |
| Nov 19, 2018 | 3.55 |
| Nov 16, 2018 | 3.55 |
| Nov 15, 2018 | 3.55 |
| Nov 14, 2018 | 3.55 |
| Nov 13, 2018 | 3.55 |
| Nov 12, 2018 | 3.55 |
| Nov 9, 2018 | 3.55 |
| Nov 8, 2018 | 3.55 |
| Nov 7, 2018 | 3.55 |
| Nov 6, 2018 | 3.55 |
| Nov 5, 2018 | 3.55 |
| Nov 2, 2018 | 3.55 |
| Nov 1, 2018 | 3.55 |
| Oct 31, 2018 | 3.55 |
| Oct 30, 2018 | 3.55 |
| Oct 29, 2018 | 3.55 |
| Oct 26, 2018 | 3.55 |
| Oct 25, 2018 | 3.55 |
| Oct 24, 2018 | 3.55 |
| Oct 23, 2018 | 3.55 |
| Oct 22, 2018 | 3.55 |
| Oct 19, 2018 | 3.55 |
| Oct 18, 2018 | 3.55 |
| Oct 17, 2018 | 3.55 |
| Oct 16, 2018 | 3.55 |
| Oct 15, 2018 | 3.55 |
| Oct 12, 2018 | 3.55 |
| Oct 11, 2018 | 3.55 |
| Oct 10, 2018 | 3.55 |
| Oct 9, 2018 | 3.55 |
| Oct 8, 2018 | 3.55 |
| Oct 5, 2018 | 3.55 |
| Oct 4, 2018 | 3.55 |
| Oct 3, 2018 | 3.55 |
| Oct 2, 2018 | 3.55 |
| Oct 1, 2018 | 3.55 |
| Sep 28, 2018 | 0.00 |
| Sep 27, 2018 | 0.00 |
| Sep 26, 2018 | 0.00 |
| Sep 25, 2018 | 0.00 |
| Sep 24, 2018 | 0.00 |
| Sep 21, 2018 | 0.00 |
| Sep 20, 2018 | 0.00 |
| Sep 19, 2018 | 0.00 |
| Sep 18, 2018 | 0.00 |
| Sep 17, 2018 | 0.00 |
| Sep 14, 2018 | 0.00 |
| Sep 13, 2018 | 0.00 |
| Sep 12, 2018 | 0.00 |
| Sep 11, 2018 | 0.00 |
| Sep 10, 2018 | 0.00 |
| Sep 7, 2018 | 0.00 |
| Sep 6, 2018 | 0.00 |
| Sep 5, 2018 | 0.00 |
| Sep 4, 2018 | 0.00 |
| Aug 31, 2018 | 0.00 |
| Aug 30, 2018 | 0.00 |
| Aug 29, 2018 | 0.00 |
| Aug 28, 2018 | 0.00 |
| Aug 27, 2018 | 0.00 |
| Aug 24, 2018 | 0.00 |
| Aug 23, 2018 | 0.00 |
| Aug 22, 2018 | 0.00 |
| Aug 21, 2018 | 0.00 |
| Aug 20, 2018 | 0.00 |
| Aug 17, 2018 | 0.00 |
| Aug 16, 2018 | 0.00 |
| Aug 15, 2018 | 0.00 |
| Aug 14, 2018 | 0.00 |
| Aug 13, 2018 | 0.00 |
| Aug 10, 2018 | 0.00 |
| Aug 9, 2018 | 0.00 |
| Aug 8, 2018 | 0.00 |
| Aug 7, 2018 | 0.00 |
| Aug 6, 2018 | 0.00 |
| Aug 3, 2018 | 0.00 |
| Aug 2, 2018 | 0.00 |
| Aug 1, 2018 | 0.00 |
| Jul 31, 2018 | 0.00 |
| Jul 30, 2018 | 0.00 |
| Jul 27, 2018 | 0.00 |
| Jul 26, 2018 | 0.00 |
| Jul 25, 2018 | 0.00 |
| Jul 24, 2018 | 0.00 |
| Jul 23, 2018 | 0.00 |
| Jul 20, 2018 | 0.00 |
| Jul 19, 2018 | 0.00 |
| Jul 18, 2018 | 0.00 |
| Jul 17, 2018 | 0.00 |
| Jul 16, 2018 | 0.00 |
| Jul 13, 2018 | 0.00 |
| Jul 12, 2018 | 0.00 |
| Jul 11, 2018 | 0.00 |
| Jul 10, 2018 | 0.00 |
| Jul 9, 2018 | 0.00 |
| Jul 6, 2018 | 0.00 |
| Jul 5, 2018 | 0.00 |
| Jul 3, 2018 | 0.00 |
| Jul 2, 2018 | 0.00 |
| Jun 29, 2018 | 12.99 |
| Jun 28, 2018 | 12.99 |
| Jun 27, 2018 | 12.99 |
| Jun 26, 2018 | 12.99 |
| Jun 25, 2018 | 12.99 |
| Jun 22, 2018 | 12.99 |
| Jun 21, 2018 | 12.99 |
| Jun 20, 2018 | 12.99 |
| Jun 19, 2018 | 12.99 |
| Jun 18, 2018 | 12.99 |
| Jun 15, 2018 | 12.99 |
| Jun 14, 2018 | 12.99 |
| Jun 13, 2018 | 12.99 |
| Jun 12, 2018 | 12.99 |
| Jun 11, 2018 | 12.99 |
| Jun 8, 2018 | 12.99 |
| Jun 7, 2018 | 12.99 |
| Jun 6, 2018 | 12.99 |
| Jun 5, 2018 | 12.99 |
| Jun 4, 2018 | 12.99 |
| Jun 1, 2018 | 12.99 |
| May 31, 2018 | 12.99 |
| May 30, 2018 | 12.99 |
| May 29, 2018 | 12.99 |
| May 25, 2018 | 12.99 |
| May 24, 2018 | 12.99 |
| May 23, 2018 | 12.99 |
| May 22, 2018 | 12.99 |
| May 21, 2018 | 12.99 |
| May 18, 2018 | 12.99 |
| May 17, 2018 | 12.99 |
| May 16, 2018 | 12.99 |
| May 15, 2018 | 12.99 |
| May 14, 2018 | 12.99 |
| May 11, 2018 | 12.99 |
| May 10, 2018 | 12.99 |
| May 9, 2018 | 12.99 |
| May 8, 2018 | 12.99 |
| May 7, 2018 | 12.99 |
| May 4, 2018 | 12.99 |
| May 3, 2018 | 12.99 |
| May 2, 2018 | 12.99 |
| May 1, 2018 | 12.99 |
| Apr 30, 2018 | 12.99 |
| Apr 27, 2018 | 12.99 |
| Apr 26, 2018 | 12.99 |
| Apr 25, 2018 | 12.99 |
| Apr 24, 2018 | 12.99 |
| Apr 23, 2018 | 12.99 |
| Apr 20, 2018 | 12.99 |
| Apr 19, 2018 | 12.99 |
| Apr 18, 2018 | 12.99 |
| Apr 17, 2018 | 12.99 |
| Apr 16, 2018 | 12.99 |
| Apr 13, 2018 | 12.99 |
| Apr 12, 2018 | 12.99 |
| Apr 11, 2018 | 12.99 |
| Apr 10, 2018 | 12.99 |
| Apr 9, 2018 | 12.99 |
| Apr 6, 2018 | 12.99 |
| Apr 5, 2018 | 12.99 |
| Apr 4, 2018 | 12.99 |
| Apr 3, 2018 | 12.99 |
| Apr 2, 2018 | 12.99 |
| Mar 29, 2018 | -129.60 |
| Mar 28, 2018 | -117.71 |
| Mar 27, 2018 | -126.75 |
| Mar 26, 2018 | -136.89 |
| Mar 23, 2018 | -138.27 |
| Mar 22, 2018 | -131.79 |
| Mar 21, 2018 | -144.66 |
| Mar 20, 2018 | -144.57 |
| Mar 19, 2018 | -149.80 |
| Mar 16, 2018 | -157.64 |
| Mar 15, 2018 | -147.62 |
| Mar 14, 2018 | -149.61 |
| Mar 13, 2018 | -152.78 |
| Mar 12, 2018 | -162.37 |
| Mar 9, 2018 | -164.55 |
| Mar 8, 2018 | -165.63 |
| Mar 7, 2018 | -164.52 |
| Mar 6, 2018 | -170.08 |
| Mar 5, 2018 | -178.69 |
| Mar 2, 2018 | -177.52 |
| Mar 1, 2018 | -164.00 |
| Feb 28, 2018 | -161.94 |
| Feb 27, 2018 | -158.80 |
| Feb 26, 2018 | -167.22 |
| Feb 23, 2018 | -172.54 |
| Feb 22, 2018 | -171.96 |
| Feb 21, 2018 | -175.65 |
| Feb 20, 2018 | -178.07 |
| Feb 16, 2018 | -176.78 |
| Feb 15, 2018 | -182.99 |
| Feb 14, 2018 | -182.38 |
| Feb 13, 2018 | -188.56 |
| Feb 12, 2018 | -178.23 |
| Feb 9, 2018 | -173.50 |
| Feb 8, 2018 | -178.01 |
| Feb 7, 2018 | -176.26 |
| Feb 6, 2018 | -177.80 |
| Feb 5, 2018 | -156.87 |
| Feb 2, 2018 | -170.79 |
| Feb 1, 2018 | -191.81 |
| Jan 31, 2018 | -205.37 |
| Jan 30, 2018 | -196.79 |
| Jan 29, 2018 | -216.31 |
| Jan 26, 2018 | -218.00 |
| Jan 25, 2018 | -214.34 |
| Jan 24, 2018 | -215.85 |
| Jan 23, 2018 | -214.04 |
| Jan 22, 2018 | -209.49 |
| Jan 19, 2018 | -194.67 |
| Jan 18, 2018 | -202.97 |
| Jan 17, 2018 | -184.44 |
| Jan 16, 2018 | -184.22 |
| Jan 12, 2018 | -171.10 |
| Jan 11, 2018 | -180.20 |
| Jan 10, 2018 | -215.54 |
| Jan 9, 2018 | -213.67 |
| Jan 8, 2018 | -184.38 |
| Jan 5, 2018 | -182.32 |
| Jan 4, 2018 | -177.12 |
| Jan 3, 2018 | -187.48 |
| Jan 2, 2018 | -196.89 |
| Dec 29, 2017 | 10.81 |
| Dec 28, 2017 | 10.81 |
| Dec 27, 2017 | 10.81 |
| Dec 26, 2017 | 10.81 |
| Dec 22, 2017 | 10.81 |
| Dec 21, 2017 | 10.81 |
| Dec 20, 2017 | 10.81 |
| Dec 19, 2017 | 10.81 |
| Dec 18, 2017 | 10.81 |
| Dec 15, 2017 | 10.81 |
| Dec 14, 2017 | 10.81 |
| Dec 13, 2017 | 10.81 |
| Dec 12, 2017 | 10.81 |
| Dec 11, 2017 | 10.81 |
| Dec 8, 2017 | 10.81 |
| Dec 7, 2017 | 10.81 |
| Dec 6, 2017 | 10.81 |
| Dec 5, 2017 | 10.81 |
| Dec 4, 2017 | 10.81 |
| Dec 1, 2017 | 10.81 |
| Nov 30, 2017 | 10.81 |
| Nov 29, 2017 | 10.81 |
| Nov 28, 2017 | 10.81 |
| Nov 27, 2017 | 10.81 |
| Nov 24, 2017 | 10.81 |
| Nov 22, 2017 | 10.81 |
| Nov 21, 2017 | 10.81 |
| Nov 20, 2017 | 10.81 |
| Nov 17, 2017 | 10.81 |
| Nov 16, 2017 | 10.81 |
| Nov 15, 2017 | 10.81 |
| Nov 14, 2017 | 10.81 |
| Nov 13, 2017 | 10.81 |
| Nov 10, 2017 | 10.81 |
| Nov 9, 2017 | 10.81 |
| Nov 8, 2017 | 10.81 |
| Nov 7, 2017 | 10.81 |
| Nov 6, 2017 | 10.81 |
| Nov 3, 2017 | 10.81 |
| Nov 2, 2017 | 10.81 |
| Nov 1, 2017 | 10.81 |
| Oct 31, 2017 | 10.81 |
| Oct 30, 2017 | 10.81 |
| Oct 27, 2017 | 10.81 |
| Oct 26, 2017 | 10.81 |
| Oct 25, 2017 | 10.81 |
| Oct 24, 2017 | 10.81 |
| Oct 23, 2017 | 10.81 |
| Oct 20, 2017 | 10.81 |
| Oct 19, 2017 | 10.81 |
| Oct 18, 2017 | 10.81 |
| Oct 17, 2017 | 10.81 |
| Oct 16, 2017 | 10.81 |
| Oct 13, 2017 | 10.81 |
| Oct 12, 2017 | 10.81 |
| Oct 11, 2017 | 10.81 |
| Oct 10, 2017 | 10.81 |
| Oct 9, 2017 | 10.81 |
| Oct 6, 2017 | 10.81 |
| Oct 5, 2017 | 10.81 |
| Oct 4, 2017 | 10.81 |
| Oct 3, 2017 | 10.81 |
| Oct 2, 2017 | 10.81 |
| Sep 29, 2017 | 10.81 |
| Sep 28, 2017 | 10.81 |
| Sep 27, 2017 | 10.81 |
| Sep 26, 2017 | 10.81 |
| Sep 25, 2017 | 10.81 |
| Sep 22, 2017 | 10.81 |
| Sep 21, 2017 | 10.81 |
| Sep 20, 2017 | 10.81 |
| Sep 19, 2017 | 10.81 |
| Sep 18, 2017 | 10.81 |
| Sep 15, 2017 | 10.81 |
| Sep 14, 2017 | 10.81 |
| Sep 12, 2017 | 10.81 |
| Sep 11, 2017 | 10.81 |
| Sep 8, 2017 | 10.81 |
| Sep 7, 2017 | 10.81 |
| Sep 6, 2017 | 10.81 |
| Sep 5, 2017 | 10.81 |
| Sep 1, 2017 | 10.81 |
| Aug 31, 2017 | 10.81 |
| Aug 30, 2017 | 10.81 |
| Aug 28, 2017 | 10.81 |
| Aug 25, 2017 | 10.81 |
| Aug 24, 2017 | 10.81 |
| Aug 23, 2017 | 10.81 |
| Aug 22, 2017 | 10.81 |
| Aug 21, 2017 | 10.81 |
| Aug 18, 2017 | 10.81 |
| Aug 17, 2017 | 10.81 |
| Aug 16, 2017 | 10.81 |
| Aug 15, 2017 | 10.81 |
| Aug 14, 2017 | 10.81 |
| Aug 11, 2017 | 10.81 |
| Aug 10, 2017 | 10.81 |
| Aug 9, 2017 | 10.81 |
| Aug 8, 2017 | 10.81 |
| Aug 7, 2017 | 10.81 |
| Aug 4, 2017 | 10.81 |
| Aug 2, 2017 | 10.81 |
| Aug 1, 2017 | 10.81 |
| Jul 31, 2017 | 10.81 |
| Jul 28, 2017 | 10.81 |
| Jul 27, 2017 | 10.81 |
| Jul 26, 2017 | 10.81 |
| Jul 25, 2017 | 10.81 |
| Jul 24, 2017 | 10.81 |
| Jul 21, 2017 | 10.81 |
| Jul 20, 2017 | 10.81 |
| Jul 19, 2017 | 10.81 |
| Jul 18, 2017 | 10.81 |
| Jul 17, 2017 | 10.81 |
| Jul 14, 2017 | 10.81 |
| Jul 13, 2017 | 10.81 |
| Jul 12, 2017 | 10.81 |
| Jul 11, 2017 | 10.81 |
| Jul 10, 2017 | 10.81 |
| Jul 7, 2017 | 10.81 |
| Jul 6, 2017 | 10.81 |
| Jul 5, 2017 | 10.81 |
| Jun 30, 2017 | 10.81 |
| Jun 29, 2017 | 10.81 |
| Jun 28, 2017 | 10.81 |
| Jun 27, 2017 | 10.81 |
| Jun 26, 2017 | 10.81 |
| Jun 23, 2017 | 10.81 |
| Jun 22, 2017 | 10.81 |
| Jun 21, 2017 | 10.81 |
| Jun 20, 2017 | 10.81 |
| Jun 19, 2017 | 10.81 |
| Jun 16, 2017 | 10.81 |
| Jun 15, 2017 | 10.81 |
| Jun 14, 2017 | 10.81 |
| Jun 13, 2017 | 10.81 |
| Jun 12, 2017 | 10.81 |
| Jun 9, 2017 | 10.81 |
| Jun 8, 2017 | 10.81 |
| Jun 7, 2017 | 10.81 |
| Jun 6, 2017 | 10.81 |
| Jun 5, 2017 | 10.81 |
| Jun 2, 2017 | 10.81 |
| Jun 1, 2017 | 10.81 |
| May 26, 2017 | 10.81 |
| May 24, 2017 | 10.81 |
| May 23, 2017 | 10.81 |
| May 22, 2017 | 10.81 |
| May 19, 2017 | 10.81 |
| May 17, 2017 | 10.81 |
| May 16, 2017 | 10.81 |
| May 12, 2017 | 10.81 |
| May 9, 2017 | 10.81 |
| May 8, 2017 | 10.81 |
| May 5, 2017 | 10.81 |
| May 4, 2017 | 10.81 |
| May 3, 2017 | 10.81 |
| May 2, 2017 | 10.81 |
| May 1, 2017 | 10.81 |
| Apr 28, 2017 | 10.81 |
| Apr 26, 2017 | 10.81 |
| Apr 24, 2017 | 10.81 |
| Apr 20, 2017 | 10.81 |
| Apr 19, 2017 | 10.81 |
| Apr 17, 2017 | 10.81 |
| Apr 11, 2017 | 10.81 |
| Apr 10, 2017 | 10.81 |
| Apr 7, 2017 | 10.81 |
| Apr 4, 2017 | 10.81 |
| Apr 3, 2017 | 10.81 |
| Mar 31, 2017 | 10.81 |
| Mar 30, 2017 | 10.81 |
| Mar 29, 2017 | 10.81 |
| Mar 28, 2017 | 10.81 |
| Mar 27, 2017 | 10.81 |
| Mar 24, 2017 | 10.81 |
| Mar 23, 2017 | 10.81 |
| Mar 22, 2017 | 10.81 |
| Mar 21, 2017 | 10.81 |
| Mar 17, 2017 | 10.81 |
| Mar 16, 2017 | 10.81 |
| Mar 15, 2017 | 10.81 |
| Mar 14, 2017 | 10.81 |
| Mar 13, 2017 | 10.81 |
| Mar 10, 2017 | 10.81 |
| Mar 9, 2017 | 10.81 |
| Mar 8, 2017 | 10.81 |
| Mar 7, 2017 | 10.81 |
| Mar 6, 2017 | 10.81 |
| Mar 1, 2017 | 10.81 |
| Feb 27, 2017 | 10.81 |
| Feb 24, 2017 | 10.81 |
| Feb 23, 2017 | 10.81 |
| Feb 22, 2017 | 10.81 |
| Feb 21, 2017 | 10.81 |
| Feb 16, 2017 | 10.81 |
| Feb 14, 2017 | 10.81 |
| Feb 13, 2017 | 10.81 |
| Feb 10, 2017 | 10.81 |
| Feb 8, 2017 | 10.81 |
| Feb 7, 2017 | 10.81 |
| Feb 6, 2017 | 10.81 |
| Feb 3, 2017 | 10.81 |
| Feb 2, 2017 | 10.81 |
| Jan 30, 2017 | 10.81 |
| Jan 26, 2017 | 10.81 |
| Jan 24, 2017 | 10.81 |
| Jan 23, 2017 | 10.81 |
| Jan 19, 2017 | 10.81 |
| Jan 18, 2017 | 10.81 |
| Jan 17, 2017 | 10.81 |
| Jan 11, 2017 | 10.81 |
| Jan 10, 2017 | 10.81 |
| Jan 4, 2017 | 10.81 |
| Jan 3, 2017 | 10.81 |