Velo3D (VELO) Price (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Dell Technologies | 284.11 Bn | 272.59 Bn | 6.73 Bn | 420.91 |
| 2 | Sandisk | 250.86 Bn | 247.12 Bn | 4.66 Bn | 1,694.98 |
| 3 | Arista Networks | 200.57 Bn | 188.21 Bn | 1.68 Bn | 159.47 |
| 4 | Seagate Technology Holdings | 190.92 Bn | 189.77 Bn | 1.45 Bn | 879.80 |
| 5 | Western Digital | 181.67 Bn | 178.44 Bn | 1.68 Bn | 531.21 |
| 6 | Super Micro Computer | 27.56 Bn | 26.27 Bn | 1.02 Bn | 46.09 |
| 7 | Everpure | 26.12 Bn | 25.11 Bn | 740.09 Mn | 79.51 |
| 8 | IonQ | 25.86 Bn | 23.84 Bn | 15.41 Mn | 72.07 |
| 9 | Hp | 25.04 Bn | 21.89 Bn | 2.84 Bn | 27.04 |
| 10 | Velo3D | 395.85 Mn | 356.84 Mn | -6.95 Mn | 24.01 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 23.06 |
| May 21, 2026 | 20.36 |
| May 20, 2026 | 18.43 |
| May 19, 2026 | 16.93 |
| May 18, 2026 | 18.76 |
| May 15, 2026 | 18.59 |
| May 14, 2026 | 19.90 |
| May 13, 2026 | 21.01 |
| May 12, 2026 | 14.06 |
| May 11, 2026 | 14.47 |
| May 8, 2026 | 13.46 |
| May 7, 2026 | 12.23 |
| May 6, 2026 | 13.58 |
| May 5, 2026 | 13.40 |
| May 4, 2026 | 12.87 |
| May 1, 2026 | 13.51 |
| Apr 30, 2026 | 14.01 |
| Apr 29, 2026 | 12.89 |
| Apr 28, 2026 | 13.62 |
| Apr 27, 2026 | 14.33 |
| Apr 24, 2026 | 17.36 |
| Apr 23, 2026 | 16.77 |
| Apr 22, 2026 | 14.96 |
| Apr 21, 2026 | 15.30 |
| Apr 20, 2026 | 11.67 |
| Apr 17, 2026 | 11.26 |
| Apr 16, 2026 | 11.50 |
| Apr 15, 2026 | 11.29 |
| Apr 14, 2026 | 10.90 |
| Apr 13, 2026 | 11.53 |
| Apr 10, 2026 | 10.05 |
| Apr 9, 2026 | 10.95 |
| Apr 8, 2026 | 10.56 |
| Apr 7, 2026 | 9.56 |
| Apr 6, 2026 | 10.11 |
| Apr 2, 2026 | 11.88 |
| Apr 1, 2026 | 9.61 |
| Mar 31, 2026 | 9.39 |
| Mar 30, 2026 | 8.65 |
| Mar 27, 2026 | 9.00 |
| Mar 26, 2026 | 10.00 |
| Mar 25, 2026 | 10.63 |
| Mar 24, 2026 | 13.52 |
| Mar 23, 2026 | 13.21 |
| Mar 20, 2026 | 11.72 |
| Mar 19, 2026 | 12.62 |
| Mar 18, 2026 | 14.03 |
| Mar 17, 2026 | 15.33 |
| Mar 16, 2026 | 14.55 |
| Mar 13, 2026 | 14.10 |
| Mar 12, 2026 | 15.52 |
| Mar 11, 2026 | 13.98 |
| Mar 10, 2026 | 12.39 |
| Mar 9, 2026 | 12.21 |
| Mar 6, 2026 | 12.11 |
| Mar 5, 2026 | 12.00 |
| Mar 4, 2026 | 12.26 |
| Mar 3, 2026 | 11.86 |
| Mar 2, 2026 | 11.85 |
| Feb 27, 2026 | 10.18 |
| Feb 26, 2026 | 10.83 |
| Feb 25, 2026 | 9.76 |
| Feb 24, 2026 | 9.68 |
| Feb 23, 2026 | 9.60 |
| Feb 20, 2026 | 9.05 |
| Feb 19, 2026 | 10.26 |
| Feb 18, 2026 | 9.02 |
| Feb 17, 2026 | 9.42 |
| Feb 13, 2026 | 11.17 |
| Feb 12, 2026 | 11.13 |
| Feb 11, 2026 | 12.60 |
| Feb 10, 2026 | 13.44 |
| Feb 9, 2026 | 13.70 |
| Feb 6, 2026 | 14.20 |
| Feb 5, 2026 | 12.29 |
| Feb 4, 2026 | 12.37 |
| Feb 3, 2026 | 15.32 |
| Feb 2, 2026 | 12.60 |
| Jan 30, 2026 | 13.17 |
| Jan 29, 2026 | 14.12 |
| Jan 28, 2026 | 16.63 |
| Jan 27, 2026 | 14.00 |
| Jan 26, 2026 | 12.87 |
| Jan 23, 2026 | 15.05 |
| Jan 22, 2026 | 18.08 |
| Jan 21, 2026 | 17.22 |
| Jan 20, 2026 | 19.19 |
| Jan 16, 2026 | 21.62 |
| Jan 15, 2026 | 17.56 |
| Jan 14, 2026 | 18.05 |
| Jan 13, 2026 | 20.08 |
| Jan 12, 2026 | 22.09 |
| Jan 9, 2026 | 20.10 |
| Jan 8, 2026 | 20.18 |
| Jan 7, 2026 | 17.98 |
| Jan 6, 2026 | 18.96 |
| Jan 5, 2026 | 15.66 |
| Jan 2, 2026 | 16.58 |
| Dec 31, 2025 | 13.74 |
| Dec 30, 2025 | 14.57 |
| Dec 29, 2025 | 14.35 |
| Dec 26, 2025 | 13.50 |
| Dec 24, 2025 | 14.43 |
| Dec 23, 2025 | 14.91 |
| Dec 22, 2025 | 15.59 |
| Dec 19, 2025 | 10.83 |
| Dec 18, 2025 | 11.45 |
| Dec 17, 2025 | 9.48 |
| Dec 16, 2025 | 9.16 |
| Dec 15, 2025 | 9.71 |
| Dec 12, 2025 | 11.92 |
| Dec 11, 2025 | 13.38 |
| Dec 10, 2025 | 8.60 |
| Dec 9, 2025 | 6.59 |
| Dec 8, 2025 | 5.97 |
| Dec 5, 2025 | 5.57 |
| Dec 4, 2025 | 6.34 |
| Dec 3, 2025 | 5.76 |
| Dec 2, 2025 | 5.37 |
| Dec 1, 2025 | 4.93 |
| Nov 28, 2025 | 5.35 |
| Nov 26, 2025 | 5.38 |
| Nov 25, 2025 | 5.06 |
| Nov 24, 2025 | 4.83 |
| Nov 21, 2025 | 4.92 |
| Nov 20, 2025 | 4.43 |
| Nov 19, 2025 | 4.15 |
| Nov 18, 2025 | 4.41 |
| Nov 17, 2025 | 4.35 |
| Nov 14, 2025 | 4.66 |
| Nov 13, 2025 | 4.97 |
| Nov 12, 2025 | 5.77 |
| Nov 11, 2025 | 5.93 |
| Nov 10, 2025 | 4.90 |
| Nov 7, 2025 | 4.71 |
| Nov 6, 2025 | 4.53 |
| Nov 5, 2025 | 4.99 |
| Nov 4, 2025 | 4.28 |
| Nov 3, 2025 | 4.83 |
| Oct 31, 2025 | 5.55 |
| Oct 30, 2025 | 4.99 |
| Oct 29, 2025 | 5.48 |
| Oct 28, 2025 | 5.81 |
| Oct 27, 2025 | 6.54 |
| Oct 24, 2025 | 5.27 |
| Oct 23, 2025 | 5.55 |
| Oct 22, 2025 | 5.53 |
| Oct 21, 2025 | 7.00 |
| Oct 20, 2025 | 5.93 |
| Oct 17, 2025 | 5.10 |
| Oct 16, 2025 | 5.79 |
| Oct 15, 2025 | 6.61 |
| Oct 14, 2025 | 6.85 |
| Oct 13, 2025 | 5.41 |
| Oct 10, 2025 | 4.45 |
| Oct 9, 2025 | 4.67 |
| Oct 8, 2025 | 5.12 |
| Oct 7, 2025 | 5.09 |
| Oct 6, 2025 | 3.94 |
| Oct 3, 2025 | 3.57 |
| Oct 2, 2025 | 3.89 |
| Oct 1, 2025 | 3.36 |
| Sep 30, 2025 | 3.07 |
| Sep 29, 2025 | 3.00 |
| Sep 26, 2025 | 3.01 |
| Sep 25, 2025 | 2.97 |
| Sep 24, 2025 | 3.17 |
| Sep 23, 2025 | 3.14 |
| Sep 22, 2025 | 3.11 |
| Sep 19, 2025 | 3.20 |
| Sep 18, 2025 | 3.19 |
| Sep 17, 2025 | 3.19 |
| Sep 16, 2025 | 3.15 |
| Sep 15, 2025 | 3.20 |
| Sep 12, 2025 | 3.14 |
| Sep 11, 2025 | 3.20 |
| Sep 10, 2025 | 3.05 |
| Sep 9, 2025 | 3.38 |
| Sep 8, 2025 | 3.48 |
| Sep 5, 2025 | 3.60 |
| Sep 4, 2025 | 3.65 |
| Sep 3, 2025 | 3.84 |
| Sep 2, 2025 | 4.16 |
| Aug 29, 2025 | 4.31 |
| Aug 28, 2025 | 4.57 |
| Aug 27, 2025 | 4.58 |
| Aug 26, 2025 | 3.98 |
| Aug 25, 2025 | 3.68 |
| Aug 22, 2025 | 3.89 |
| Aug 21, 2025 | 3.34 |
| Aug 20, 2025 | 3.16 |
| Aug 19, 2025 | 3.36 |
| Aug 18, 2025 | 5.90 |
| Aug 15, 2025 | 5.76 |
| Aug 14, 2025 | 5.73 |
| Aug 13, 2025 | 5.85 |
| Aug 12, 2025 | 5.35 |
| Aug 11, 2025 | 5.90 |
| Aug 8, 2025 | 6.15 |
| Aug 7, 2025 | 6.12 |
| Aug 6, 2025 | 6.25 |
| Aug 5, 2025 | 5.40 |
| Aug 4, 2025 | 6.40 |
| Aug 1, 2025 | 6.30 |
| Jul 31, 2025 | 6.61 |
| Jul 30, 2025 | 6.78 |
| Jul 29, 2025 | 6.33 |
| Jul 28, 2025 | 6.97 |
| Jul 25, 2025 | 7.05 |
| Jul 24, 2025 | 7.20 |
| Jul 23, 2025 | 7.11 |
| Jul 22, 2025 | 7.18 |
| Jul 21, 2025 | 7.20 |
| Jul 18, 2025 | 7.65 |
| Jul 17, 2025 | 7.65 |
| Jul 16, 2025 | 7.50 |
| Jul 15, 2025 | 7.50 |
| Jul 14, 2025 | 7.05 |
| Jul 11, 2025 | 7.42 |
| Jul 10, 2025 | 7.43 |
| Jul 9, 2025 | 6.90 |
| Jul 8, 2025 | 7.50 |
| Jul 7, 2025 | 7.71 |
| Jul 3, 2025 | 7.22 |
| Jul 2, 2025 | 6.86 |
| Jul 1, 2025 | 6.99 |
| Jun 30, 2025 | 7.20 |
| Jun 27, 2025 | 7.36 |
| Jun 26, 2025 | 7.59 |
| Jun 25, 2025 | 7.53 |
| Jun 24, 2025 | 7.41 |
| Jun 23, 2025 | 7.05 |
| Jun 20, 2025 | 7.87 |
| Jun 18, 2025 | 7.88 |
| Jun 17, 2025 | 7.88 |
| Jun 16, 2025 | 8.35 |
| Jun 13, 2025 | 8.42 |
| Jun 12, 2025 | 8.58 |
| Jun 11, 2025 | 8.02 |
| Jun 10, 2025 | 7.72 |
| Jun 9, 2025 | 7.57 |
| Jun 6, 2025 | 7.99 |
| Jun 5, 2025 | 8.63 |
| Jun 4, 2025 | 8.40 |
| Jun 3, 2025 | 8.10 |
| Jun 2, 2025 | 7.79 |
| May 30, 2025 | 7.43 |
| May 29, 2025 | 7.95 |
| May 28, 2025 | 7.20 |
| May 27, 2025 | 6.94 |
| May 23, 2025 | 6.30 |
| May 22, 2025 | 5.93 |
| May 21, 2025 | 5.40 |
| May 20, 2025 | 6.00 |
| May 19, 2025 | 6.63 |
| May 16, 2025 | 9.45 |
| May 15, 2025 | 9.98 |
| May 14, 2025 | 9.30 |
| May 13, 2025 | 9.30 |
| May 12, 2025 | 11.35 |
| May 9, 2025 | 10.57 |
| May 8, 2025 | 11.25 |
| May 7, 2025 | 9.82 |
| May 6, 2025 | 7.95 |
| May 5, 2025 | 6.31 |
| May 2, 2025 | 6.11 |
| May 1, 2025 | 6.15 |
| Apr 30, 2025 | 6.38 |
| Apr 29, 2025 | 6.15 |
| Apr 28, 2025 | 6.38 |
| Apr 25, 2025 | 6.30 |
| Apr 24, 2025 | 6.60 |
| Apr 23, 2025 | 7.11 |
| Apr 22, 2025 | 6.91 |
| Apr 21, 2025 | 7.35 |
| Apr 17, 2025 | 6.90 |
| Apr 16, 2025 | 6.53 |
| Apr 15, 2025 | 6.61 |
| Apr 14, 2025 | 5.27 |
| Apr 11, 2025 | 6.22 |
| Apr 10, 2025 | 5.93 |
| Apr 9, 2025 | 6.75 |
| Apr 8, 2025 | 7.50 |
| Apr 7, 2025 | 7.20 |
| Apr 4, 2025 | 6.68 |
| Apr 3, 2025 | 4.80 |
| Apr 2, 2025 | 6.00 |
| Apr 1, 2025 | 4.50 |
| Mar 31, 2025 | 2.50 |
| Mar 28, 2025 | 1.97 |
| Mar 27, 2025 | 2.28 |
| Mar 26, 2025 | 2.25 |
| Mar 25, 2025 | 2.35 |
| Mar 24, 2025 | 2.51 |
| Mar 21, 2025 | 2.63 |
| Mar 20, 2025 | 2.63 |
| Mar 19, 2025 | 2.61 |
| Mar 18, 2025 | 2.66 |
| Mar 17, 2025 | 2.67 |
| Mar 14, 2025 | 2.78 |
| Mar 13, 2025 | 2.85 |
| Mar 12, 2025 | 2.78 |
| Mar 11, 2025 | 2.85 |
| Mar 10, 2025 | 2.84 |
| Mar 7, 2025 | 2.85 |
| Mar 6, 2025 | 2.82 |
| Mar 5, 2025 | 2.92 |
| Mar 4, 2025 | 2.81 |
| Mar 3, 2025 | 3.27 |
| Feb 28, 2025 | 3.29 |
| Feb 27, 2025 | 3.23 |
| Feb 26, 2025 | 3.97 |
| Feb 25, 2025 | 4.05 |
| Feb 24, 2025 | 4.95 |
| Feb 21, 2025 | 14.70 |
| Feb 20, 2025 | 14.85 |
| Feb 19, 2025 | 13.50 |
| Feb 18, 2025 | 13.50 |
| Feb 14, 2025 | 13.20 |
| Feb 13, 2025 | 13.50 |
| Feb 12, 2025 | 13.20 |
| Feb 11, 2025 | 14.10 |
| Feb 10, 2025 | 15.15 |
| Feb 7, 2025 | 15.75 |
| Feb 6, 2025 | 18.00 |
| Feb 5, 2025 | 19.50 |
| Feb 4, 2025 | 20.70 |
| Feb 3, 2025 | 18.90 |
| Jan 31, 2025 | 19.71 |
| Jan 30, 2025 | 19.74 |
| Jan 29, 2025 | 20.25 |
| Jan 28, 2025 | 18.15 |
| Jan 27, 2025 | 18.30 |
| Jan 24, 2025 | 18.00 |
| Jan 23, 2025 | 18.98 |
| Jan 22, 2025 | 18.90 |
| Jan 21, 2025 | 18.30 |
| Jan 17, 2025 | 17.85 |
| Jan 16, 2025 | 17.85 |
| Jan 15, 2025 | 17.85 |
| Jan 14, 2025 | 16.05 |
| Jan 13, 2025 | 19.95 |
| Jan 10, 2025 | 18.00 |
| Jan 8, 2025 | 23.10 |
| Jan 7, 2025 | 26.25 |
| Jan 6, 2025 | 23.25 |
| Jan 3, 2025 | 13.95 |
| Jan 2, 2025 | 10.79 |
| Dec 31, 2024 | 10.13 |
| Dec 30, 2024 | 10.43 |
| Dec 27, 2024 | 10.20 |
| Dec 26, 2024 | 9.45 |
| Dec 24, 2024 | 8.70 |
| Dec 23, 2024 | 12.45 |
| Dec 20, 2024 | 12.31 |
| Dec 19, 2024 | 13.50 |
| Dec 18, 2024 | 13.50 |
| Dec 17, 2024 | 13.20 |
| Dec 16, 2024 | 13.80 |
| Dec 13, 2024 | 12.15 |
| Dec 12, 2024 | 14.70 |
| Dec 11, 2024 | 15.52 |
| Dec 10, 2024 | 13.95 |
| Dec 9, 2024 | 15.90 |
| Dec 6, 2024 | 16.65 |
| Dec 5, 2024 | 16.95 |
| Dec 4, 2024 | 17.25 |
| Dec 3, 2024 | 16.65 |
| Dec 2, 2024 | 20.70 |
| Nov 29, 2024 | 20.10 |
| Nov 27, 2024 | 19.50 |
| Nov 26, 2024 | 17.85 |
| Nov 25, 2024 | 15.00 |
| Nov 22, 2024 | 14.40 |
| Nov 21, 2024 | 14.40 |
| Nov 20, 2024 | 14.40 |
| Nov 19, 2024 | 14.63 |
| Nov 18, 2024 | 15.90 |
| Nov 15, 2024 | 21.60 |
| Nov 14, 2024 | 20.70 |
| Nov 13, 2024 | 22.65 |
| Nov 12, 2024 | 22.50 |
| Nov 11, 2024 | 26.40 |
| Nov 8, 2024 | 24.15 |
| Nov 7, 2024 | 21.15 |
| Nov 6, 2024 | 18.45 |
| Nov 5, 2024 | 17.25 |
| Nov 4, 2024 | 15.60 |
| Nov 1, 2024 | 15.45 |
| Oct 31, 2024 | 15.15 |
| Oct 30, 2024 | 15.45 |
| Oct 29, 2024 | 15.23 |
| Oct 28, 2024 | 14.70 |
| Oct 25, 2024 | 13.95 |
| Oct 24, 2024 | 13.95 |
| Oct 23, 2024 | 13.31 |
| Oct 22, 2024 | 13.10 |
| Oct 21, 2024 | 13.20 |
| Oct 18, 2024 | 13.80 |
| Oct 17, 2024 | 13.27 |
| Oct 16, 2024 | 13.80 |
| Oct 15, 2024 | 13.73 |
| Oct 14, 2024 | 13.95 |
| Oct 11, 2024 | 11.70 |
| Oct 10, 2024 | 11.55 |
| Oct 9, 2024 | 11.55 |
| Oct 8, 2024 | 10.95 |
| Oct 7, 2024 | 11.10 |
| Oct 4, 2024 | 10.95 |
| Oct 3, 2024 | 11.25 |
| Oct 2, 2024 | 12.68 |
| Oct 1, 2024 | 13.50 |
| Sep 30, 2024 | 10.80 |
| Sep 27, 2024 | 7.80 |
| Sep 26, 2024 | 7.95 |
| Sep 25, 2024 | 11.10 |
| Sep 24, 2024 | 9.77 |
| Sep 23, 2024 | 10.50 |
| Sep 20, 2024 | 14.10 |
| Sep 19, 2024 | 14.52 |
| Sep 18, 2024 | 10.20 |
| Sep 17, 2024 | 6.30 |
| Sep 16, 2024 | 5.73 |
| Sep 13, 2024 | 4.72 |
| Sep 12, 2024 | 8.41 |
| Sep 11, 2024 | 9.30 |
| Sep 10, 2024 | 19.20 |
| Sep 9, 2024 | 20.25 |
| Sep 6, 2024 | 21.00 |
| Sep 5, 2024 | 20.10 |
| Sep 4, 2024 | 19.35 |
| Sep 3, 2024 | 19.35 |
| Aug 30, 2024 | 18.60 |
| Aug 29, 2024 | 18.00 |
| Aug 28, 2024 | 18.30 |
| Aug 27, 2024 | 18.30 |
| Aug 26, 2024 | 18.15 |
| Aug 23, 2024 | 19.05 |
| Aug 22, 2024 | 18.45 |
| Aug 21, 2024 | 19.05 |
| Aug 20, 2024 | 18.75 |
| Aug 19, 2024 | 18.60 |
| Aug 16, 2024 | 18.45 |
| Aug 15, 2024 | 19.50 |
| Aug 14, 2024 | 22.20 |
| Aug 13, 2024 | 30.15 |
| Aug 12, 2024 | 34.20 |
| Aug 9, 2024 | 32.70 |
| Aug 8, 2024 | 33.90 |
| Aug 7, 2024 | 32.55 |
| Aug 6, 2024 | 35.25 |
| Aug 5, 2024 | 32.70 |
| Aug 2, 2024 | 32.70 |
| Aug 1, 2024 | 35.40 |
| Jul 31, 2024 | 39.15 |
| Jul 30, 2024 | 41.55 |
| Jul 29, 2024 | 43.35 |
| Jul 26, 2024 | 45.30 |
| Jul 25, 2024 | 42.90 |
| Jul 24, 2024 | 42.75 |
| Jul 23, 2024 | 45.15 |
| Jul 22, 2024 | 43.05 |
| Jul 19, 2024 | 41.85 |
| Jul 18, 2024 | 43.35 |
| Jul 17, 2024 | 47.25 |
| Jul 16, 2024 | 47.40 |
| Jul 15, 2024 | 46.35 |
| Jul 12, 2024 | 47.70 |
| Jul 11, 2024 | 46.20 |
| Jul 10, 2024 | 43.95 |
| Jul 9, 2024 | 42.15 |
| Jul 8, 2024 | 43.95 |
| Jul 5, 2024 | 47.10 |
| Jul 3, 2024 | 46.65 |
| Jul 2, 2024 | 50.10 |
| Jul 1, 2024 | 47.85 |
| Jun 28, 2024 | 49.80 |
| Jun 27, 2024 | 51.90 |
| Jun 26, 2024 | 45.45 |
| Jun 25, 2024 | 44.85 |
| Jun 24, 2024 | 45.60 |
| Jun 21, 2024 | 45.15 |
| Jun 20, 2024 | 42.00 |
| Jun 18, 2024 | 45.00 |
| Jun 17, 2024 | 41.55 |
| Jun 14, 2024 | 50.40 |
| Jun 13, 2024 | 58.65 |
| Jun 12, 2024 | 65.21 |
| Jun 11, 2024 | 68.46 |
| Jun 10, 2024 | 74.55 |
| Jun 7, 2024 | 75.07 |
| Jun 6, 2024 | 73.55 |
| Jun 5, 2024 | 74.76 |
| Jun 4, 2024 | 81.38 |
| Jun 3, 2024 | 72.87 |
| May 31, 2024 | 78.75 |
| May 30, 2024 | 83.06 |
| May 29, 2024 | 88.51 |
| May 28, 2024 | 92.66 |
| May 24, 2024 | 103.11 |
| May 23, 2024 | 96.34 |
| May 22, 2024 | 99.75 |
| May 21, 2024 | 102.43 |
| May 20, 2024 | 105.05 |
| May 17, 2024 | 114.66 |
| May 16, 2024 | 115.50 |
| May 15, 2024 | 126.00 |
| May 14, 2024 | 121.07 |
| May 13, 2024 | 124.11 |
| May 10, 2024 | 115.87 |
| May 9, 2024 | 120.43 |
| May 8, 2024 | 116.86 |
| May 7, 2024 | 119.96 |
| May 6, 2024 | 119.12 |
| May 3, 2024 | 120.75 |
| May 2, 2024 | 120.75 |
| May 1, 2024 | 136.50 |
| Apr 30, 2024 | 138.91 |
| Apr 29, 2024 | 151.10 |
| Apr 26, 2024 | 125.95 |
| Apr 25, 2024 | 122.32 |
| Apr 24, 2024 | 125.42 |
| Apr 23, 2024 | 128.36 |
| Apr 22, 2024 | 129.15 |
| Apr 19, 2024 | 131.25 |
| Apr 18, 2024 | 138.49 |
| Apr 17, 2024 | 143.74 |
| Apr 16, 2024 | 151.25 |
| Apr 15, 2024 | 155.45 |
| Apr 12, 2024 | 166.53 |
| Apr 11, 2024 | 174.14 |
| Apr 10, 2024 | 149.05 |
| Apr 9, 2024 | 243.91 |
| Apr 8, 2024 | 236.30 |
| Apr 5, 2024 | 243.81 |
| Apr 4, 2024 | 260.77 |
| Apr 3, 2024 | 303.66 |
| Apr 2, 2024 | 292.42 |
| Apr 1, 2024 | 273.89 |
| Mar 28, 2024 | 239.19 |
| Mar 27, 2024 | 208.16 |
| Mar 26, 2024 | 304.03 |
| Mar 25, 2024 | 290.59 |
| Mar 22, 2024 | 283.50 |
| Mar 21, 2024 | 288.75 |
| Mar 20, 2024 | 244.13 |
| Mar 19, 2024 | 237.04 |
| Mar 18, 2024 | 226.90 |
| Mar 15, 2024 | 222.13 |
| Mar 14, 2024 | 189.32 |
| Mar 13, 2024 | 176.98 |
| Mar 12, 2024 | 176.03 |
| Mar 11, 2024 | 189.21 |
| Mar 8, 2024 | 191.52 |
| Mar 7, 2024 | 154.56 |
| Mar 6, 2024 | 134.77 |
| Mar 5, 2024 | 131.88 |
| Mar 4, 2024 | 136.29 |
| Mar 1, 2024 | 132.40 |
| Feb 29, 2024 | 143.38 |
| Feb 28, 2024 | 144.85 |
| Feb 27, 2024 | 142.01 |
| Feb 26, 2024 | 147.79 |
| Feb 23, 2024 | 136.50 |
| Feb 22, 2024 | 141.38 |
| Feb 21, 2024 | 143.54 |
| Feb 20, 2024 | 147.42 |
| Feb 16, 2024 | 162.07 |
| Feb 15, 2024 | 162.75 |
| Feb 14, 2024 | 136.03 |
| Feb 13, 2024 | 132.40 |
| Feb 12, 2024 | 160.07 |
| Feb 9, 2024 | 141.75 |
| Feb 8, 2024 | 137.92 |
| Feb 7, 2024 | 105.16 |
| Feb 6, 2024 | 118.44 |
| Feb 5, 2024 | 128.63 |
| Feb 2, 2024 | 134.29 |
| Feb 1, 2024 | 131.25 |
| Jan 31, 2024 | 164.59 |
| Jan 30, 2024 | 161.44 |
| Jan 29, 2024 | 164.48 |
| Jan 26, 2024 | 151.10 |
| Jan 25, 2024 | 136.03 |
| Jan 24, 2024 | 136.18 |
| Jan 23, 2024 | 133.40 |
| Jan 22, 2024 | 136.50 |
| Jan 19, 2024 | 136.50 |
| Jan 18, 2024 | 150.20 |
| Jan 17, 2024 | 159.76 |
| Jan 16, 2024 | 149.68 |
| Jan 12, 2024 | 165.43 |
| Jan 11, 2024 | 160.34 |
| Jan 10, 2024 | 160.44 |
| Jan 9, 2024 | 176.66 |
| Jan 8, 2024 | 175.51 |
| Jan 5, 2024 | 180.91 |
| Jan 4, 2024 | 188.37 |
| Jan 3, 2024 | 190.94 |
| Jan 2, 2024 | 194.93 |
| Dec 29, 2023 | 208.74 |
| Dec 28, 2023 | 219.71 |
| Dec 27, 2023 | 331.22 |
| Dec 26, 2023 | 316.42 |
| Dec 22, 2023 | 301.88 |
| Dec 21, 2023 | 255.78 |
| Dec 20, 2023 | 265.65 |
| Dec 19, 2023 | 274.26 |
| Dec 18, 2023 | 278.30 |
| Dec 15, 2023 | 296.68 |
| Dec 14, 2023 | 362.25 |
| Dec 13, 2023 | 325.97 |
| Dec 12, 2023 | 287.49 |
| Dec 11, 2023 | 300.72 |
| Dec 8, 2023 | 335.48 |
| Dec 7, 2023 | 412.39 |
| Dec 6, 2023 | 464.73 |
| Dec 5, 2023 | 489.09 |
| Dec 4, 2023 | 502.74 |
| Dec 1, 2023 | 523.58 |
| Nov 30, 2023 | 508.52 |
| Nov 29, 2023 | 540.75 |
| Nov 28, 2023 | 495.18 |
| Nov 27, 2023 | 520.07 |
| Nov 24, 2023 | 513.34 |
| Nov 22, 2023 | 515.29 |
| Nov 21, 2023 | 530.25 |
| Nov 20, 2023 | 582.75 |
| Nov 17, 2023 | 509.93 |
| Nov 16, 2023 | 556.50 |
| Nov 15, 2023 | 740.25 |
| Nov 14, 2023 | 750.75 |
| Nov 13, 2023 | 714.00 |
| Nov 10, 2023 | 714.00 |
| Nov 9, 2023 | 693.00 |
| Nov 8, 2023 | 656.25 |
| Nov 7, 2023 | 666.75 |
| Nov 6, 2023 | 666.75 |
| Nov 3, 2023 | 708.75 |
| Nov 2, 2023 | 687.75 |
| Nov 1, 2023 | 661.50 |
| Oct 31, 2023 | 693.00 |
| Oct 30, 2023 | 666.75 |
| Oct 27, 2023 | 645.75 |
| Oct 26, 2023 | 693.00 |
| Oct 25, 2023 | 672.00 |
| Oct 24, 2023 | 729.75 |
| Oct 23, 2023 | 745.50 |
| Oct 20, 2023 | 787.50 |
| Oct 19, 2023 | 708.75 |
| Oct 18, 2023 | 719.25 |
| Oct 17, 2023 | 787.50 |
| Oct 16, 2023 | 771.75 |
| Oct 13, 2023 | 729.75 |
| Oct 12, 2023 | 756.00 |
| Oct 11, 2023 | 798.00 |
| Oct 10, 2023 | 855.75 |
| Oct 9, 2023 | 803.25 |
| Oct 6, 2023 | 834.75 |
| Oct 5, 2023 | 813.75 |
| Oct 4, 2023 | 819.00 |
| Oct 3, 2023 | 798.00 |
| Oct 2, 2023 | 850.50 |
| Sep 29, 2023 | 819.00 |
| Sep 28, 2023 | 656.25 |
| Sep 27, 2023 | 598.50 |
| Sep 26, 2023 | 740.25 |
| Sep 25, 2023 | 740.25 |
| Sep 22, 2023 | 740.25 |
| Sep 21, 2023 | 761.25 |
| Sep 20, 2023 | 782.25 |
| Sep 19, 2023 | 782.25 |
| Sep 18, 2023 | 803.25 |
| Sep 15, 2023 | 824.25 |
| Sep 14, 2023 | 855.75 |
| Sep 13, 2023 | 808.50 |
| Sep 12, 2023 | 792.75 |
| Sep 11, 2023 | 792.75 |
| Sep 8, 2023 | 777.00 |
| Sep 7, 2023 | 750.75 |
| Sep 6, 2023 | 756.00 |
| Sep 5, 2023 | 803.25 |
| Sep 1, 2023 | 829.50 |
| Aug 31, 2023 | 829.50 |
| Aug 30, 2023 | 845.25 |
| Aug 29, 2023 | 850.50 |
| Aug 28, 2023 | 855.75 |
| Aug 25, 2023 | 813.75 |
| Aug 24, 2023 | 834.75 |
| Aug 23, 2023 | 824.25 |
| Aug 22, 2023 | 808.50 |
| Aug 21, 2023 | 729.75 |
| Aug 18, 2023 | 735.00 |
| Aug 17, 2023 | 750.75 |
| Aug 16, 2023 | 708.75 |
| Aug 15, 2023 | 750.75 |
| Aug 14, 2023 | 782.25 |
| Aug 11, 2023 | 824.25 |
| Aug 10, 2023 | 950.25 |
| Aug 9, 2023 | 960.75 |
| Aug 8, 2023 | 997.50 |
| Aug 7, 2023 | 1,008.00 |
| Aug 4, 2023 | 1,039.50 |
| Aug 3, 2023 | 1,060.50 |
| Aug 2, 2023 | 1,071.00 |
| Aug 1, 2023 | 1,160.25 |
| Jul 31, 2023 | 1,202.25 |
| Jul 28, 2023 | 1,086.75 |
| Jul 27, 2023 | 1,039.50 |
| Jul 26, 2023 | 1,118.25 |
| Jul 25, 2023 | 1,144.50 |
| Jul 24, 2023 | 1,186.50 |
| Jul 21, 2023 | 1,181.25 |
| Jul 20, 2023 | 1,249.50 |
| Jul 19, 2023 | 1,307.25 |
| Jul 18, 2023 | 1,286.25 |
| Jul 17, 2023 | 1,218.00 |
| Jul 14, 2023 | 1,149.75 |
| Jul 13, 2023 | 1,176.00 |
| Jul 12, 2023 | 1,144.50 |
| Jul 11, 2023 | 1,128.75 |
| Jul 10, 2023 | 1,149.75 |
| Jul 7, 2023 | 1,039.50 |
| Jul 6, 2023 | 1,086.75 |
| Jul 5, 2023 | 1,055.25 |
| Jul 3, 2023 | 1,113.00 |
| Jun 30, 2023 | 1,134.00 |
| Jun 29, 2023 | 1,086.75 |
| Jun 28, 2023 | 1,055.25 |
| Jun 27, 2023 | 1,018.50 |
| Jun 26, 2023 | 1,013.25 |
| Jun 23, 2023 | 1,097.25 |
| Jun 22, 2023 | 1,055.25 |
| Jun 21, 2023 | 1,044.75 |
| Jun 20, 2023 | 1,065.75 |
| Jun 16, 2023 | 1,008.00 |
| Jun 15, 2023 | 981.75 |
| Jun 14, 2023 | 997.50 |
| Jun 13, 2023 | 1,060.50 |
| Jun 12, 2023 | 966.00 |
| Jun 9, 2023 | 939.75 |
| Jun 8, 2023 | 955.50 |
| Jun 7, 2023 | 987.00 |
| Jun 6, 2023 | 1,029.00 |
| Jun 5, 2023 | 987.00 |
| Jun 2, 2023 | 1,023.75 |
| Jun 1, 2023 | 992.25 |
| May 31, 2023 | 1,013.25 |
| May 30, 2023 | 960.75 |
| May 26, 2023 | 882.00 |
| May 25, 2023 | 871.50 |
| May 24, 2023 | 892.50 |
| May 23, 2023 | 934.50 |
| May 22, 2023 | 945.00 |
| May 19, 2023 | 903.00 |
| May 18, 2023 | 918.75 |
| May 17, 2023 | 908.25 |
| May 16, 2023 | 871.50 |
| May 15, 2023 | 960.75 |
| May 12, 2023 | 987.00 |
| May 11, 2023 | 987.00 |
| May 10, 2023 | 1,044.75 |
| May 9, 2023 | 1,034.25 |
| May 8, 2023 | 1,086.75 |
| May 5, 2023 | 1,081.50 |
| May 4, 2023 | 1,055.25 |
| May 3, 2023 | 1,071.00 |
| May 2, 2023 | 1,081.50 |
| May 1, 2023 | 1,165.50 |
| Apr 28, 2023 | 1,228.50 |
| Apr 27, 2023 | 1,155.00 |
| Apr 26, 2023 | 1,076.25 |
| Apr 25, 2023 | 1,060.50 |
| Apr 24, 2023 | 1,155.00 |
| Apr 21, 2023 | 1,202.25 |
| Apr 20, 2023 | 1,123.50 |
| Apr 19, 2023 | 1,181.25 |
| Apr 18, 2023 | 1,176.00 |
| Apr 17, 2023 | 1,186.50 |
| Apr 14, 2023 | 1,160.25 |
| Apr 13, 2023 | 1,197.00 |
| Apr 12, 2023 | 1,165.50 |
| Apr 11, 2023 | 1,186.50 |
| Apr 10, 2023 | 1,107.75 |
| Apr 6, 2023 | 1,023.75 |
| Apr 5, 2023 | 1,050.00 |
| Apr 4, 2023 | 1,107.75 |
| Apr 3, 2023 | 1,165.50 |
| Mar 31, 2023 | 1,191.75 |
| Mar 30, 2023 | 1,170.75 |
| Mar 29, 2023 | 1,186.50 |
| Mar 28, 2023 | 1,118.25 |
| Mar 27, 2023 | 1,107.75 |
| Mar 24, 2023 | 1,123.50 |
| Mar 23, 2023 | 1,139.25 |
| Mar 22, 2023 | 1,170.75 |
| Mar 21, 2023 | 1,207.50 |
| Mar 20, 2023 | 1,155.00 |
| Mar 17, 2023 | 1,218.00 |
| Mar 16, 2023 | 1,317.75 |
| Mar 15, 2023 | 1,281.00 |
| Mar 14, 2023 | 1,375.50 |
| Mar 13, 2023 | 1,302.00 |
| Mar 10, 2023 | 1,244.25 |
| Mar 9, 2023 | 1,391.25 |
| Mar 8, 2023 | 1,522.50 |
| Mar 7, 2023 | 1,606.50 |
| Mar 6, 2023 | 1,680.00 |
| Mar 3, 2023 | 1,690.50 |
| Mar 2, 2023 | 1,485.75 |
| Mar 1, 2023 | 1,475.25 |
| Feb 28, 2023 | 1,664.25 |
| Feb 27, 2023 | 1,601.25 |
| Feb 24, 2023 | 1,632.75 |
| Feb 23, 2023 | 1,685.25 |
| Feb 22, 2023 | 1,596.00 |
| Feb 21, 2023 | 1,622.25 |
| Feb 17, 2023 | 1,795.50 |
| Feb 16, 2023 | 1,858.50 |
| Feb 15, 2023 | 1,926.75 |
| Feb 14, 2023 | 1,753.50 |
| Feb 13, 2023 | 1,659.00 |
| Feb 10, 2023 | 1,659.00 |
| Feb 9, 2023 | 1,706.25 |
| Feb 8, 2023 | 1,685.25 |
| Feb 7, 2023 | 1,659.00 |
| Feb 6, 2023 | 1,590.75 |
| Feb 3, 2023 | 1,548.75 |
| Feb 2, 2023 | 1,454.25 |
| Feb 1, 2023 | 1,354.50 |
| Jan 31, 2023 | 1,260.00 |
| Jan 30, 2023 | 1,191.75 |
| Jan 27, 2023 | 1,176.00 |
| Jan 26, 2023 | 1,118.25 |
| Jan 25, 2023 | 1,134.00 |
| Jan 24, 2023 | 1,149.75 |
| Jan 23, 2023 | 1,186.50 |
| Jan 20, 2023 | 1,186.50 |
| Jan 19, 2023 | 1,065.75 |
| Jan 18, 2023 | 1,118.25 |
| Jan 17, 2023 | 1,102.50 |
| Jan 13, 2023 | 1,107.75 |
| Jan 12, 2023 | 1,071.00 |
| Jan 11, 2023 | 1,081.50 |
| Jan 10, 2023 | 1,055.25 |
| Jan 9, 2023 | 1,023.75 |
| Jan 6, 2023 | 1,008.00 |
| Jan 5, 2023 | 934.50 |
| Jan 4, 2023 | 987.00 |
| Jan 3, 2023 | 918.75 |
| Dec 30, 2022 | 939.75 |
| Dec 29, 2022 | 882.00 |
| Dec 28, 2022 | 813.75 |
| Dec 27, 2022 | 845.25 |
| Dec 23, 2022 | 992.25 |
| Dec 22, 2022 | 950.25 |
| Dec 21, 2022 | 945.00 |
| Dec 20, 2022 | 887.25 |
| Dec 19, 2022 | 840.00 |
| Dec 16, 2022 | 882.00 |
| Dec 15, 2022 | 882.00 |
| Dec 14, 2022 | 913.50 |
| Dec 13, 2022 | 939.75 |
| Dec 12, 2022 | 1,013.25 |
| Dec 9, 2022 | 992.25 |
| Dec 8, 2022 | 1,029.00 |
| Dec 7, 2022 | 981.75 |
| Dec 6, 2022 | 992.25 |
| Dec 5, 2022 | 1,013.25 |
| Dec 2, 2022 | 1,113.00 |
| Dec 1, 2022 | 1,071.00 |
| Nov 30, 2022 | 1,065.75 |
| Nov 29, 2022 | 1,034.25 |
| Nov 28, 2022 | 1,029.00 |
| Nov 25, 2022 | 1,092.00 |
| Nov 23, 2022 | 1,144.50 |
| Nov 22, 2022 | 1,118.25 |
| Nov 21, 2022 | 1,160.25 |
| Nov 18, 2022 | 1,260.00 |
| Nov 17, 2022 | 1,291.50 |
| Nov 16, 2022 | 1,307.25 |
| Nov 15, 2022 | 1,470.00 |
| Nov 14, 2022 | 1,449.00 |
| Nov 11, 2022 | 1,543.50 |
| Nov 10, 2022 | 1,291.50 |
| Nov 9, 2022 | 1,149.75 |
| Nov 8, 2022 | 1,774.50 |
| Nov 7, 2022 | 1,837.50 |
| Nov 4, 2022 | 2,010.75 |
| Nov 3, 2022 | 1,942.50 |
| Nov 2, 2022 | 1,958.25 |
| Nov 1, 2022 | 2,052.75 |
| Oct 31, 2022 | 2,068.50 |
| Oct 28, 2022 | 2,073.75 |
| Oct 27, 2022 | 1,963.50 |
| Oct 26, 2022 | 1,974.00 |
| Oct 25, 2022 | 1,879.50 |
| Oct 24, 2022 | 1,722.00 |
| Oct 21, 2022 | 1,774.50 |
| Oct 20, 2022 | 1,869.00 |
| Oct 19, 2022 | 1,884.75 |
| Oct 18, 2022 | 1,937.25 |
| Oct 17, 2022 | 1,963.50 |
| Oct 14, 2022 | 1,816.50 |
| Oct 13, 2022 | 1,921.50 |
| Oct 12, 2022 | 1,900.50 |
| Oct 11, 2022 | 1,874.25 |
| Oct 10, 2022 | 2,005.50 |
| Oct 7, 2022 | 2,121.00 |
| Oct 6, 2022 | 2,367.75 |
| Oct 5, 2022 | 2,336.25 |
| Oct 4, 2022 | 2,346.75 |
| Oct 3, 2022 | 2,136.75 |
| Sep 30, 2022 | 2,068.50 |
| Sep 29, 2022 | 2,157.75 |
| Sep 28, 2022 | 2,388.75 |
| Sep 27, 2022 | 2,157.75 |
| Sep 26, 2022 | 2,100.00 |
| Sep 23, 2022 | 2,157.75 |
| Sep 22, 2022 | 2,289.00 |
| Sep 21, 2022 | 2,430.75 |
| Sep 20, 2022 | 2,383.50 |
| Sep 19, 2022 | 2,493.75 |
| Sep 16, 2022 | 2,420.25 |
| Sep 15, 2022 | 2,541.00 |
| Sep 14, 2022 | 2,499.00 |
| Sep 13, 2022 | 2,268.00 |
| Sep 12, 2022 | 2,294.25 |
| Sep 9, 2022 | 2,262.75 |
| Sep 8, 2022 | 2,236.50 |
| Sep 7, 2022 | 2,089.50 |
| Sep 6, 2022 | 2,089.50 |
| Sep 2, 2022 | 2,073.75 |
| Sep 1, 2022 | 2,289.00 |
| Aug 31, 2022 | 2,262.75 |
| Aug 30, 2022 | 2,026.50 |
| Aug 29, 2022 | 2,068.50 |
| Aug 26, 2022 | 2,084.25 |
| Aug 25, 2022 | 2,346.75 |
| Aug 24, 2022 | 2,346.75 |
| Aug 23, 2022 | 2,194.50 |
| Aug 22, 2022 | 2,068.50 |
| Aug 19, 2022 | 2,268.00 |
| Aug 18, 2022 | 2,551.50 |
| Aug 17, 2022 | 2,446.50 |
| Aug 16, 2022 | 2,934.75 |
| Aug 15, 2022 | 2,835.00 |
| Aug 12, 2022 | 2,861.25 |
| Aug 11, 2022 | 2,793.00 |
| Aug 10, 2022 | 2,661.75 |
| Aug 9, 2022 | 1,874.25 |
| Aug 8, 2022 | 1,911.00 |
| Aug 5, 2022 | 1,947.75 |
| Aug 4, 2022 | 1,926.75 |
| Aug 3, 2022 | 2,005.50 |
| Aug 2, 2022 | 1,837.50 |
| Aug 1, 2022 | 1,643.25 |
| Jul 29, 2022 | 1,685.25 |
| Jul 28, 2022 | 1,601.25 |
| Jul 27, 2022 | 1,548.75 |
| Jul 26, 2022 | 1,386.00 |
| Jul 25, 2022 | 1,428.00 |
| Jul 22, 2022 | 1,533.00 |
| Jul 21, 2022 | 1,774.50 |
| Jul 20, 2022 | 1,533.00 |
| Jul 19, 2022 | 1,496.25 |
| Jul 18, 2022 | 1,401.75 |
| Jul 15, 2022 | 1,386.00 |
| Jul 14, 2022 | 1,155.00 |
| Jul 13, 2022 | 1,212.75 |
| Jul 12, 2022 | 992.25 |
| Jul 11, 2022 | 934.50 |
| Jul 8, 2022 | 981.75 |
| Jul 7, 2022 | 876.75 |
| Jul 6, 2022 | 766.50 |
| Jul 5, 2022 | 745.50 |
| Jul 1, 2022 | 708.75 |
| Jun 30, 2022 | 724.50 |
| Jun 29, 2022 | 714.00 |
| Jun 28, 2022 | 729.75 |
| Jun 27, 2022 | 803.25 |
| Jun 24, 2022 | 882.00 |
| Jun 23, 2022 | 918.75 |
| Jun 22, 2022 | 913.50 |
| Jun 21, 2022 | 945.00 |
| Jun 17, 2022 | 924.00 |
| Jun 16, 2022 | 861.00 |
| Jun 15, 2022 | 924.00 |
| Jun 14, 2022 | 861.00 |
| Jun 13, 2022 | 876.75 |
| Jun 10, 2022 | 966.00 |
| Jun 9, 2022 | 992.25 |
| Jun 8, 2022 | 1,092.00 |
| Jun 7, 2022 | 1,065.75 |
| Jun 6, 2022 | 1,065.75 |
| Jun 3, 2022 | 1,176.00 |
| Jun 2, 2022 | 1,249.50 |
| Jun 1, 2022 | 1,191.75 |
| May 31, 2022 | 1,291.50 |
| May 27, 2022 | 1,302.00 |
| May 26, 2022 | 1,186.50 |
| May 25, 2022 | 1,144.50 |
| May 24, 2022 | 1,134.00 |
| May 23, 2022 | 1,291.50 |
| May 20, 2022 | 1,265.25 |
| May 19, 2022 | 1,396.50 |
| May 18, 2022 | 1,349.25 |
| May 17, 2022 | 1,401.75 |
| May 16, 2022 | 1,396.50 |
| May 13, 2022 | 1,522.50 |
| May 12, 2022 | 1,401.75 |
| May 11, 2022 | 1,333.50 |
| May 10, 2022 | 1,412.25 |
| May 9, 2022 | 1,506.75 |
| May 6, 2022 | 1,732.50 |
| May 5, 2022 | 1,774.50 |
| May 4, 2022 | 1,869.00 |
| May 3, 2022 | 1,816.50 |
| May 2, 2022 | 1,879.50 |
| Apr 29, 2022 | 1,837.50 |
| Apr 28, 2022 | 1,937.25 |
| Apr 27, 2022 | 1,905.75 |
| Apr 26, 2022 | 2,016.00 |
| Apr 25, 2022 | 2,310.00 |
| Apr 22, 2022 | 2,294.25 |
| Apr 21, 2022 | 2,352.00 |
| Apr 20, 2022 | 2,504.25 |
| Apr 19, 2022 | 2,520.00 |
| Apr 18, 2022 | 2,551.50 |
| Apr 14, 2022 | 2,724.75 |
| Apr 13, 2022 | 2,887.50 |
| Apr 12, 2022 | 3,039.75 |
| Apr 11, 2022 | 3,181.50 |
| Apr 8, 2022 | 3,428.25 |
| Apr 7, 2022 | 3,575.25 |
| Apr 6, 2022 | 3,323.25 |
| Apr 5, 2022 | 4,520.25 |
| Apr 4, 2022 | 4,614.75 |
| Apr 1, 2022 | 4,987.50 |
| Mar 31, 2022 | 4,887.75 |
| Mar 30, 2022 | 5,381.25 |
| Mar 29, 2022 | 5,533.50 |
| Mar 28, 2022 | 5,150.25 |
| Mar 25, 2022 | 5,370.75 |
| Mar 24, 2022 | 4,714.50 |
| Mar 23, 2022 | 4,525.50 |
| Mar 22, 2022 | 4,436.25 |
| Mar 21, 2022 | 4,331.25 |
| Mar 18, 2022 | 4,373.25 |
| Mar 17, 2022 | 4,121.25 |
| Mar 16, 2022 | 4,042.50 |
| Mar 15, 2022 | 3,696.00 |
| Mar 14, 2022 | 3,664.50 |
| Mar 11, 2022 | 3,675.00 |
| Mar 10, 2022 | 3,753.75 |
| Mar 9, 2022 | 3,879.75 |
| Mar 8, 2022 | 3,801.00 |
| Mar 7, 2022 | 3,580.50 |
| Mar 4, 2022 | 3,690.75 |
| Mar 3, 2022 | 3,743.25 |
| Mar 2, 2022 | 4,084.50 |
| Mar 1, 2022 | 4,215.75 |
| Feb 28, 2022 | 4,268.25 |
| Feb 25, 2022 | 4,226.25 |
| Feb 24, 2022 | 3,995.25 |
| Feb 23, 2022 | 3,790.50 |
| Feb 22, 2022 | 3,774.75 |
| Feb 18, 2022 | 3,869.25 |
| Feb 17, 2022 | 3,832.50 |
| Feb 16, 2022 | 3,958.50 |
| Feb 15, 2022 | 3,953.25 |
| Feb 14, 2022 | 3,685.50 |
| Feb 11, 2022 | 3,690.75 |
| Feb 10, 2022 | 3,837.75 |
| Feb 9, 2022 | 3,942.75 |
| Feb 8, 2022 | 3,648.75 |
| Feb 7, 2022 | 3,501.75 |
| Feb 4, 2022 | 3,312.75 |
| Feb 3, 2022 | 3,197.25 |
| Feb 2, 2022 | 3,297.00 |
| Feb 1, 2022 | 3,454.50 |
| Jan 31, 2022 | 3,386.25 |
| Jan 28, 2022 | 3,055.50 |
| Jan 27, 2022 | 2,950.50 |
| Jan 26, 2022 | 2,992.50 |
| Jan 25, 2022 | 2,961.00 |
| Jan 24, 2022 | 2,850.75 |
| Jan 21, 2022 | 2,840.25 |
| Jan 20, 2022 | 2,866.50 |
| Jan 19, 2022 | 2,819.25 |
| Jan 18, 2022 | 2,777.25 |
| Jan 14, 2022 | 2,934.75 |
| Jan 13, 2022 | 2,924.25 |
| Jan 12, 2022 | 3,081.75 |
| Jan 11, 2022 | 3,244.50 |
| Jan 10, 2022 | 3,123.75 |
| Jan 7, 2022 | 3,270.75 |
| Jan 6, 2022 | 3,449.25 |
| Jan 5, 2022 | 3,874.50 |
| Jan 4, 2022 | 4,299.75 |
| Jan 3, 2022 | 4,116.00 |
| Dec 31, 2021 | 4,100.25 |
| Dec 30, 2021 | 4,131.75 |
| Dec 29, 2021 | 4,336.50 |
| Dec 28, 2021 | 4,368.00 |
| Dec 27, 2021 | 4,294.50 |
| Dec 23, 2021 | 4,000.50 |
| Dec 22, 2021 | 3,906.00 |
| Dec 21, 2021 | 3,869.25 |
| Dec 20, 2021 | 3,811.50 |
| Dec 17, 2021 | 3,948.00 |
| Dec 16, 2021 | 4,047.75 |
| Dec 15, 2021 | 4,299.75 |
| Dec 14, 2021 | 4,163.25 |
| Dec 13, 2021 | 4,294.50 |
| Dec 10, 2021 | 4,751.25 |
| Dec 9, 2021 | 4,840.50 |
| Dec 8, 2021 | 4,835.25 |
| Dec 7, 2021 | 4,851.00 |
| Dec 6, 2021 | 4,735.50 |
| Dec 3, 2021 | 4,572.75 |
| Dec 2, 2021 | 5,024.25 |
| Dec 1, 2021 | 5,061.00 |
| Nov 30, 2021 | 5,654.25 |
| Nov 29, 2021 | 5,843.25 |
| Nov 26, 2021 | 5,937.75 |
| Nov 24, 2021 | 5,922.00 |
| Nov 23, 2021 | 5,654.25 |
| Nov 22, 2021 | 5,659.50 |
| Nov 19, 2021 | 6,357.75 |
| Nov 18, 2021 | 6,494.25 |
| Nov 17, 2021 | 6,693.75 |
| Nov 16, 2021 | 6,221.25 |
| Nov 15, 2021 | 6,090.00 |
| Nov 12, 2021 | 6,179.25 |
| Nov 11, 2021 | 6,195.00 |
| Nov 10, 2021 | 6,079.50 |
| Nov 9, 2021 | 6,006.00 |
| Nov 8, 2021 | 6,447.00 |
| Nov 5, 2021 | 6,420.75 |
| Nov 4, 2021 | 6,583.50 |
| Nov 3, 2021 | 6,300.00 |
| Nov 2, 2021 | 5,769.75 |
| Nov 1, 2021 | 5,250.00 |
| Oct 29, 2021 | 5,402.25 |
| Oct 28, 2021 | 5,444.25 |
| Oct 27, 2021 | 5,481.00 |
| Oct 26, 2021 | 5,171.25 |
| Oct 25, 2021 | 4,845.75 |
| Oct 22, 2021 | 4,310.25 |
| Oct 21, 2021 | 4,488.75 |
| Oct 20, 2021 | 4,299.75 |
| Oct 19, 2021 | 4,415.25 |
| Oct 18, 2021 | 4,557.00 |
| Oct 15, 2021 | 4,131.75 |
| Oct 14, 2021 | 4,205.25 |
| Oct 13, 2021 | 4,158.00 |
| Oct 12, 2021 | 4,074.00 |
| Oct 11, 2021 | 4,163.25 |
| Oct 8, 2021 | 4,200.00 |
| Oct 7, 2021 | 3,963.75 |
| Oct 6, 2021 | 3,885.00 |
| Oct 5, 2021 | 4,137.00 |
| Oct 4, 2021 | 4,042.50 |
| Oct 1, 2021 | 4,147.50 |
| Sep 30, 2021 | 4,394.25 |
| Sep 29, 2021 | 4,431.00 |
| Sep 28, 2021 | 5,171.25 |
| Sep 27, 2021 | 5,229.00 |
| Sep 24, 2021 | 5,239.50 |
| Sep 23, 2021 | 5,229.00 |
| Sep 22, 2021 | 5,244.75 |
| Sep 21, 2021 | 5,239.50 |
| Sep 20, 2021 | 5,239.50 |
| Sep 17, 2021 | 5,239.50 |
| Sep 16, 2021 | 5,255.25 |
| Sep 15, 2021 | 5,250.00 |
| Sep 14, 2021 | 5,250.00 |
| Sep 13, 2021 | 5,244.75 |
| Sep 10, 2021 | 5,244.75 |
| Sep 9, 2021 | 5,250.00 |
| Sep 8, 2021 | 5,234.25 |
| Sep 7, 2021 | 5,239.50 |
| Sep 3, 2021 | 5,234.25 |
| Sep 2, 2021 | 5,244.75 |
| Sep 1, 2021 | 5,234.25 |
| Aug 31, 2021 | 5,229.00 |
| Aug 30, 2021 | 5,223.75 |
| Aug 27, 2021 | 5,223.75 |
| Aug 26, 2021 | 5,218.50 |
| Aug 25, 2021 | 5,218.50 |
| Aug 24, 2021 | 5,213.25 |
| Aug 23, 2021 | 5,208.00 |
| Aug 20, 2021 | 5,208.00 |
| Aug 19, 2021 | 5,213.25 |
| Aug 18, 2021 | 5,208.00 |
| Aug 17, 2021 | 5,213.25 |
| Aug 16, 2021 | 5,218.50 |
| Aug 13, 2021 | 5,234.25 |
| Aug 12, 2021 | 5,229.00 |
| Aug 11, 2021 | 5,244.75 |
| Aug 10, 2021 | 5,250.00 |
| Aug 9, 2021 | 5,239.50 |
| Aug 6, 2021 | 5,229.00 |
| Aug 5, 2021 | 5,223.75 |
| Aug 4, 2021 | 5,229.00 |
| Aug 3, 2021 | 5,213.25 |
| Aug 2, 2021 | 5,213.25 |
| Jul 30, 2021 | 5,223.75 |
| Jul 29, 2021 | 5,234.25 |
| Jul 28, 2021 | 5,223.75 |
| Jul 27, 2021 | 5,208.00 |
| Jul 26, 2021 | 5,208.00 |
| Jul 23, 2021 | 5,244.75 |
| Jul 22, 2021 | 5,239.50 |
| Jul 21, 2021 | 5,223.75 |
| Jul 20, 2021 | 5,223.75 |
| Jul 19, 2021 | 5,208.00 |
| Jul 16, 2021 | 5,208.00 |
| Jul 15, 2021 | 5,208.00 |
| Jul 14, 2021 | 5,208.00 |
| Jul 13, 2021 | 5,234.25 |
| Jul 12, 2021 | 5,239.50 |
| Jul 9, 2021 | 5,239.50 |
| Jul 8, 2021 | 5,239.50 |
| Jul 7, 2021 | 5,234.25 |
| Jul 6, 2021 | 5,281.50 |
| Jul 2, 2021 | 5,281.50 |
| Jul 1, 2021 | 5,255.25 |
| Jun 30, 2021 | 5,255.25 |
| Jun 29, 2021 | 5,244.75 |
| Jun 28, 2021 | 5,250.00 |
| Jun 25, 2021 | 5,234.25 |
| Jun 24, 2021 | 5,234.25 |
| Jun 23, 2021 | 5,244.75 |
| Jun 22, 2021 | 5,234.25 |
| Jun 21, 2021 | 5,244.75 |
| Jun 18, 2021 | 5,244.75 |
| Jun 17, 2021 | 5,255.25 |
| Jun 16, 2021 | 5,255.25 |
| Jun 15, 2021 | 5,265.75 |
| Jun 14, 2021 | 5,276.25 |
| Jun 11, 2021 | 5,250.00 |
| Jun 10, 2021 | 5,265.75 |
| Jun 9, 2021 | 5,255.25 |
| Jun 8, 2021 | 5,302.50 |
| Jun 7, 2021 | 5,250.00 |
| Jun 4, 2021 | 5,234.25 |
| Jun 3, 2021 | 5,255.25 |
| Jun 2, 2021 | 5,255.25 |
| Jun 1, 2021 | 5,250.00 |
| May 28, 2021 | 5,250.00 |
| May 27, 2021 | 5,218.50 |
| May 26, 2021 | 5,234.25 |
| May 25, 2021 | 5,208.00 |
| May 24, 2021 | 5,192.25 |
| May 21, 2021 | 5,176.50 |
| May 20, 2021 | 5,197.50 |
| May 19, 2021 | 5,197.50 |
| May 18, 2021 | 5,218.50 |
| May 17, 2021 | 5,202.75 |
| May 14, 2021 | 5,202.75 |
| May 13, 2021 | 5,202.75 |
| May 12, 2021 | 5,192.25 |
| May 11, 2021 | 5,229.00 |
| May 10, 2021 | 5,239.50 |
| May 7, 2021 | 5,255.25 |
| May 6, 2021 | 5,250.00 |
| May 5, 2021 | 5,281.50 |
| May 4, 2021 | 5,276.25 |
| May 3, 2021 | 5,323.50 |
| Apr 30, 2021 | 5,386.50 |
| Apr 29, 2021 | 5,439.00 |
| Apr 28, 2021 | 5,481.00 |
| Apr 27, 2021 | 5,486.25 |
| Apr 26, 2021 | 5,402.25 |
| Apr 23, 2021 | 5,344.50 |
| Apr 22, 2021 | 5,355.00 |
| Apr 21, 2021 | 5,334.00 |
| Apr 20, 2021 | 5,302.50 |
| Apr 19, 2021 | 5,355.00 |
| Apr 16, 2021 | 5,439.00 |
| Apr 15, 2021 | 5,349.75 |
| Apr 14, 2021 | 5,612.25 |
| Apr 13, 2021 | 5,617.50 |
| Apr 12, 2021 | 5,722.50 |
| Apr 9, 2021 | 5,617.50 |
| Apr 8, 2021 | 5,612.25 |
| Apr 7, 2021 | 5,491.50 |
| Apr 6, 2021 | 5,475.75 |
| Apr 5, 2021 | 5,502.00 |
| Apr 1, 2021 | 5,418.00 |
| Mar 31, 2021 | 5,381.25 |
| Mar 30, 2021 | 5,449.50 |
| Mar 29, 2021 | 5,465.25 |
| Mar 26, 2021 | 5,517.75 |
| Mar 25, 2021 | 5,355.00 |
| Mar 24, 2021 | 5,328.75 |
| Mar 23, 2021 | 5,328.75 |
| Mar 22, 2021 | 5,612.25 |
| Mar 19, 2021 | 5,370.75 |
| Mar 18, 2021 | 5,376.00 |
| Mar 17, 2021 | 5,454.75 |
| Mar 16, 2021 | 5,481.00 |
| Mar 15, 2021 | 5,612.25 |
| Mar 12, 2021 | 5,617.50 |
| Mar 11, 2021 | 5,670.00 |
| Mar 10, 2021 | 5,512.50 |
| Mar 9, 2021 | 5,376.00 |
| Mar 8, 2021 | 5,376.00 |
| Mar 5, 2021 | 5,381.25 |
| Mar 4, 2021 | 5,349.75 |
| Mar 3, 2021 | 5,475.75 |
| Mar 2, 2021 | 5,538.75 |
| Mar 1, 2021 | 5,643.75 |
| Feb 26, 2021 | 5,643.75 |
| Feb 25, 2021 | 5,512.50 |
| Feb 24, 2021 | 5,942.89 |
| Feb 23, 2021 | 5,985.00 |
| Feb 22, 2021 | 6,084.75 |
| Feb 19, 2021 | 6,158.25 |
| Feb 18, 2021 | 6,058.50 |
| Feb 17, 2021 | 6,000.75 |
| Feb 16, 2021 | 6,063.75 |
| Feb 12, 2021 | 6,121.50 |
| Feb 11, 2021 | 6,132.00 |
| Feb 10, 2021 | 6,069.00 |
| Feb 9, 2021 | 6,132.00 |
| Feb 8, 2021 | 6,189.75 |
| Feb 5, 2021 | 6,132.00 |
| Feb 4, 2021 | 6,090.00 |
| Feb 3, 2021 | 6,079.50 |
| Feb 2, 2021 | 6,037.50 |
| Feb 1, 2021 | 5,985.00 |
| Jan 29, 2021 | 5,596.50 |
| Jan 28, 2021 | 5,538.75 |
| Jan 27, 2021 | 5,502.00 |
| Jan 26, 2021 | 5,565.00 |
| Jan 25, 2021 | 5,738.25 |