Velo3D (VELO) DMA 200 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Dell Technologies | 284.11 Bn | 272.59 Bn | 6.73 Bn | 154.25 |
| 2 | Sandisk | 250.86 Bn | 247.12 Bn | 4.66 Bn | 488.33 |
| 3 | Arista Networks | 200.57 Bn | 188.21 Bn | 1.68 Bn | 140.15 |
| 4 | Seagate Technology Holdings | 190.92 Bn | 189.77 Bn | 1.45 Bn | 367.73 |
| 5 | Western Digital | 181.67 Bn | 178.44 Bn | 1.68 Bn | 230.50 |
| 6 | Super Micro Computer | 27.56 Bn | 26.27 Bn | 1.02 Bn | 35.98 |
| 7 | Everpure | 26.12 Bn | 25.11 Bn | 740.09 Mn | 75.02 |
| 8 | IonQ | 25.86 Bn | 23.84 Bn | 15.41 Mn | 47.84 |
| 9 | Hp | 25.04 Bn | 21.89 Bn | 2.84 Bn | 23.09 |
| 10 | Velo3D | 395.85 Mn | 356.84 Mn | -6.95 Mn | 10.15 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 9.76 |
| May 21, 2026 | 9.68 |
| May 20, 2026 | 9.60 |
| May 19, 2026 | 9.54 |
| May 18, 2026 | 9.49 |
| May 15, 2026 | 9.43 |
| May 14, 2026 | 9.37 |
| May 13, 2026 | 9.30 |
| May 12, 2026 | 9.23 |
| May 11, 2026 | 9.20 |
| May 8, 2026 | 9.16 |
| May 7, 2026 | 9.13 |
| May 6, 2026 | 9.10 |
| May 5, 2026 | 9.07 |
| May 4, 2026 | 9.04 |
| May 1, 2026 | 9.02 |
| Apr 30, 2026 | 8.99 |
| Apr 29, 2026 | 8.95 |
| Apr 28, 2026 | 8.92 |
| Apr 27, 2026 | 8.89 |
| Apr 24, 2026 | 8.86 |
| Apr 23, 2026 | 8.81 |
| Apr 22, 2026 | 8.76 |
| Apr 21, 2026 | 8.72 |
| Apr 20, 2026 | 8.68 |
| Apr 17, 2026 | 8.66 |
| Apr 16, 2026 | 8.64 |
| Apr 15, 2026 | 8.62 |
| Apr 14, 2026 | 8.60 |
| Apr 13, 2026 | 8.58 |
| Apr 10, 2026 | 8.56 |
| Apr 9, 2026 | 8.55 |
| Apr 8, 2026 | 8.53 |
| Apr 7, 2026 | 8.51 |
| Apr 6, 2026 | 8.51 |
| Apr 2, 2026 | 8.49 |
| Apr 1, 2026 | 8.48 |
| Mar 31, 2026 | 8.47 |
| Mar 30, 2026 | 8.47 |
| Mar 27, 2026 | 8.46 |
| Mar 26, 2026 | 8.46 |
| Mar 25, 2026 | 8.44 |
| Mar 24, 2026 | 8.43 |
| Mar 23, 2026 | 8.41 |
| Mar 20, 2026 | 8.38 |
| Mar 19, 2026 | 8.36 |
| Mar 18, 2026 | 8.34 |
| Mar 17, 2026 | 8.31 |
| Mar 16, 2026 | 8.27 |
| Mar 13, 2026 | 8.23 |
| Mar 12, 2026 | 8.20 |
| Mar 11, 2026 | 8.15 |
| Mar 10, 2026 | 8.11 |
| Mar 9, 2026 | 8.08 |
| Mar 6, 2026 | 8.05 |
| Mar 5, 2026 | 8.02 |
| Mar 4, 2026 | 8.01 |
| Mar 3, 2026 | 7.99 |
| Mar 2, 2026 | 7.98 |
| Feb 27, 2026 | 7.97 |
| Feb 26, 2026 | 7.97 |
| Feb 25, 2026 | 7.97 |
| Feb 24, 2026 | 7.98 |
| Feb 23, 2026 | 7.98 |
| Feb 20, 2026 | 7.97 |
| Feb 19, 2026 | 7.96 |
| Feb 18, 2026 | 7.94 |
| Feb 17, 2026 | 7.92 |
| Feb 13, 2026 | 7.91 |
| Feb 12, 2026 | 7.88 |
| Feb 11, 2026 | 7.86 |
| Feb 10, 2026 | 7.83 |
| Feb 9, 2026 | 7.79 |
| Feb 6, 2026 | 7.76 |
| Feb 5, 2026 | 7.73 |
| Feb 4, 2026 | 7.70 |
| Feb 3, 2026 | 7.67 |
| Feb 2, 2026 | 7.63 |
| Jan 30, 2026 | 7.60 |
| Jan 29, 2026 | 7.56 |
| Jan 28, 2026 | 7.52 |
| Jan 27, 2026 | 7.47 |
| Jan 26, 2026 | 7.43 |
| Jan 23, 2026 | 7.40 |
| Jan 22, 2026 | 7.36 |
| Jan 21, 2026 | 7.31 |
| Jan 20, 2026 | 7.25 |
| Jan 16, 2026 | 7.18 |
| Jan 15, 2026 | 7.09 |
| Jan 14, 2026 | 7.02 |
| Jan 13, 2026 | 6.94 |
| Jan 12, 2026 | 6.85 |
| Jan 9, 2026 | 6.75 |
| Jan 8, 2026 | 6.66 |
| Jan 7, 2026 | 6.57 |
| Jan 6, 2026 | 6.50 |
| Jan 5, 2026 | 6.41 |
| Jan 2, 2026 | 6.35 |
| Dec 31, 2025 | 6.28 |
| Dec 30, 2025 | 6.22 |
| Dec 29, 2025 | 6.17 |
| Dec 26, 2025 | 6.11 |
| Dec 24, 2025 | 6.05 |
| Dec 23, 2025 | 6.00 |
| Dec 22, 2025 | 5.94 |
| Dec 19, 2025 | 5.87 |
| Dec 18, 2025 | 5.83 |
| Dec 17, 2025 | 5.79 |
| Dec 16, 2025 | 5.76 |
| Dec 15, 2025 | 5.73 |
| Dec 12, 2025 | 5.69 |
| Dec 11, 2025 | 5.65 |
| Dec 10, 2025 | 5.60 |
| Dec 9, 2025 | 5.58 |
| Dec 8, 2025 | 5.57 |
| Dec 5, 2025 | 5.62 |
| Dec 4, 2025 | 5.66 |
| Dec 3, 2025 | 5.70 |
| Dec 2, 2025 | 5.74 |
| Dec 1, 2025 | 5.78 |
| Nov 28, 2025 | 5.82 |
| Nov 26, 2025 | 5.86 |
| Nov 25, 2025 | 5.90 |
| Nov 24, 2025 | 5.95 |
| Nov 21, 2025 | 6.01 |
| Nov 20, 2025 | 6.07 |
| Nov 19, 2025 | 6.15 |
| Nov 18, 2025 | 6.23 |
| Nov 17, 2025 | 6.30 |
| Nov 14, 2025 | 6.38 |
| Nov 13, 2025 | 6.46 |
| Nov 12, 2025 | 6.53 |
| Nov 11, 2025 | 6.59 |
| Nov 10, 2025 | 6.66 |
| Nov 7, 2025 | 6.72 |
| Nov 6, 2025 | 6.79 |
| Nov 5, 2025 | 6.86 |
| Nov 4, 2025 | 6.93 |
| Nov 3, 2025 | 7.00 |
| Oct 31, 2025 | 7.06 |
| Oct 30, 2025 | 7.13 |
| Oct 29, 2025 | 7.18 |
| Oct 28, 2025 | 7.25 |
| Oct 27, 2025 | 7.31 |
| Oct 24, 2025 | 7.40 |
| Oct 23, 2025 | 7.50 |
| Oct 22, 2025 | 7.59 |
| Oct 21, 2025 | 7.63 |
| Oct 20, 2025 | 7.65 |
| Oct 17, 2025 | 7.67 |
| Oct 16, 2025 | 7.70 |
| Oct 15, 2025 | 7.72 |
| Oct 14, 2025 | 7.74 |
| Oct 13, 2025 | 7.74 |
| Oct 10, 2025 | 7.78 |
| Oct 9, 2025 | 7.82 |
| Oct 8, 2025 | 7.86 |
| Oct 7, 2025 | 7.90 |
| Oct 6, 2025 | 7.95 |
| Oct 3, 2025 | 7.99 |
| Oct 2, 2025 | 8.04 |
| Oct 1, 2025 | 8.09 |
| Sep 30, 2025 | 8.15 |
| Sep 29, 2025 | 8.21 |
| Sep 26, 2025 | 8.27 |
| Sep 25, 2025 | 8.34 |
| Sep 24, 2025 | 8.41 |
| Sep 23, 2025 | 8.48 |
| Sep 22, 2025 | 8.55 |
| Sep 19, 2025 | 8.64 |
| Sep 18, 2025 | 8.72 |
| Sep 17, 2025 | 8.80 |
| Sep 16, 2025 | 8.87 |
| Sep 15, 2025 | 8.93 |
| Sep 12, 2025 | 8.99 |
| Sep 11, 2025 | 9.05 |
| Sep 10, 2025 | 9.10 |
| Sep 9, 2025 | 9.16 |
| Sep 8, 2025 | 9.22 |
| Sep 5, 2025 | 9.31 |
| Sep 4, 2025 | 9.40 |
| Sep 3, 2025 | 9.49 |
| Sep 2, 2025 | 9.59 |
| Aug 29, 2025 | 9.70 |
| Aug 28, 2025 | 9.80 |
| Aug 27, 2025 | 9.88 |
| Aug 26, 2025 | 9.95 |
| Aug 25, 2025 | 10.02 |
| Aug 22, 2025 | 10.08 |
| Aug 21, 2025 | 10.13 |
| Aug 20, 2025 | 10.19 |
| Aug 19, 2025 | 10.25 |
| Aug 18, 2025 | 10.31 |
| Aug 15, 2025 | 10.36 |
| Aug 14, 2025 | 10.40 |
| Aug 13, 2025 | 10.44 |
| Aug 12, 2025 | 10.48 |
| Aug 11, 2025 | 10.52 |
| Aug 8, 2025 | 10.55 |
| Aug 7, 2025 | 10.59 |
| Aug 6, 2025 | 10.63 |
| Aug 5, 2025 | 10.66 |
| Aug 4, 2025 | 10.71 |
| Aug 1, 2025 | 10.74 |
| Jul 31, 2025 | 10.77 |
| Jul 30, 2025 | 10.79 |
| Jul 29, 2025 | 10.82 |
| Jul 28, 2025 | 10.84 |
| Jul 25, 2025 | 10.86 |
| Jul 24, 2025 | 10.88 |
| Jul 23, 2025 | 10.90 |
| Jul 22, 2025 | 10.93 |
| Jul 21, 2025 | 10.96 |
| Jul 18, 2025 | 10.98 |
| Jul 17, 2025 | 10.98 |
| Jul 16, 2025 | 10.98 |
| Jul 15, 2025 | 11.00 |
| Jul 14, 2025 | 11.01 |
| Jul 11, 2025 | 11.03 |
| Jul 10, 2025 | 11.06 |
| Jul 9, 2025 | 11.10 |
| Jul 8, 2025 | 11.11 |
| Jul 7, 2025 | 11.11 |
| Jul 3, 2025 | 11.10 |
| Jul 2, 2025 | 11.09 |
| Jul 1, 2025 | 11.09 |
| Jun 30, 2025 | 11.10 |
| Jun 27, 2025 | 11.16 |
| Jun 26, 2025 | 11.23 |
| Jun 25, 2025 | 11.30 |
| Jun 24, 2025 | 11.36 |
| Jun 23, 2025 | 11.42 |
| Jun 20, 2025 | 11.48 |
| Jun 18, 2025 | 11.53 |
| Jun 17, 2025 | 11.58 |
| Jun 16, 2025 | 11.64 |
| Jun 13, 2025 | 11.69 |
| Jun 12, 2025 | 11.74 |
| Jun 11, 2025 | 11.79 |
| Jun 10, 2025 | 11.84 |
| Jun 9, 2025 | 11.90 |
| Jun 6, 2025 | 11.95 |
| Jun 5, 2025 | 12.01 |
| Jun 4, 2025 | 12.05 |
| Jun 3, 2025 | 12.11 |
| Jun 2, 2025 | 12.18 |
| May 30, 2025 | 12.29 |
| May 29, 2025 | 12.43 |
| May 28, 2025 | 12.55 |
| May 27, 2025 | 12.68 |
| May 23, 2025 | 12.81 |
| May 22, 2025 | 12.96 |
| May 21, 2025 | 13.09 |
| May 20, 2025 | 13.23 |
| May 19, 2025 | 13.37 |
| May 16, 2025 | 13.54 |
| May 15, 2025 | 13.70 |
| May 14, 2025 | 13.86 |
| May 13, 2025 | 14.04 |
| May 12, 2025 | 14.21 |
| May 9, 2025 | 14.37 |
| May 8, 2025 | 14.54 |
| May 7, 2025 | 14.70 |
| May 6, 2025 | 14.86 |
| May 5, 2025 | 15.04 |
| May 2, 2025 | 15.24 |
| May 1, 2025 | 15.45 |
| Apr 30, 2025 | 15.65 |
| Apr 29, 2025 | 15.86 |
| Apr 28, 2025 | 16.06 |
| Apr 25, 2025 | 16.24 |
| Apr 24, 2025 | 16.42 |
| Apr 23, 2025 | 16.61 |
| Apr 22, 2025 | 16.81 |
| Apr 21, 2025 | 17.01 |
| Apr 17, 2025 | 17.22 |
| Apr 16, 2025 | 17.43 |
| Apr 15, 2025 | 17.64 |
| Apr 14, 2025 | 17.87 |
| Apr 11, 2025 | 18.07 |
| Apr 10, 2025 | 18.26 |
| Apr 9, 2025 | 18.46 |
| Apr 8, 2025 | 18.65 |
| Apr 7, 2025 | 18.83 |
| Apr 4, 2025 | 19.02 |
| Apr 3, 2025 | 19.19 |
| Apr 2, 2025 | 19.42 |
| Apr 1, 2025 | 19.68 |
| Mar 31, 2025 | 19.99 |
| Mar 28, 2025 | 20.32 |
| Mar 27, 2025 | 20.68 |
| Mar 26, 2025 | 21.04 |
| Mar 25, 2025 | 21.40 |
| Mar 24, 2025 | 21.76 |
| Mar 21, 2025 | 22.15 |
| Mar 20, 2025 | 22.51 |
| Mar 19, 2025 | 22.89 |
| Mar 18, 2025 | 23.29 |
| Mar 17, 2025 | 23.72 |
| Mar 14, 2025 | 24.17 |
| Mar 13, 2025 | 24.67 |
| Mar 12, 2025 | 25.14 |
| Mar 11, 2025 | 25.62 |
| Mar 10, 2025 | 26.12 |
| Mar 7, 2025 | 26.63 |
| Mar 6, 2025 | 27.19 |
| Mar 5, 2025 | 27.75 |
| Mar 4, 2025 | 28.37 |
| Mar 3, 2025 | 28.96 |
| Feb 28, 2025 | 29.56 |
| Feb 27, 2025 | 30.13 |
| Feb 26, 2025 | 30.71 |
| Feb 25, 2025 | 31.28 |
| Feb 24, 2025 | 31.86 |
| Feb 21, 2025 | 32.43 |
| Feb 20, 2025 | 32.96 |
| Feb 19, 2025 | 33.49 |
| Feb 18, 2025 | 34.10 |
| Feb 14, 2025 | 34.73 |
| Feb 13, 2025 | 35.42 |
| Feb 12, 2025 | 35.98 |
| Feb 11, 2025 | 36.53 |
| Feb 10, 2025 | 37.08 |
| Feb 7, 2025 | 37.65 |
| Feb 6, 2025 | 38.22 |
| Feb 5, 2025 | 38.78 |
| Feb 4, 2025 | 39.38 |
| Feb 3, 2025 | 39.99 |
| Jan 31, 2025 | 40.66 |
| Jan 30, 2025 | 41.33 |
| Jan 29, 2025 | 42.07 |
| Jan 28, 2025 | 42.84 |
| Jan 27, 2025 | 43.49 |
| Jan 24, 2025 | 44.62 |
| Jan 23, 2025 | 45.71 |
| Jan 22, 2025 | 46.84 |
| Jan 21, 2025 | 48.04 |
| Jan 17, 2025 | 49.47 |
| Jan 16, 2025 | 50.84 |
| Jan 15, 2025 | 52.12 |
| Jan 14, 2025 | 53.23 |
| Jan 13, 2025 | 54.19 |
| Jan 10, 2025 | 55.61 |
| Jan 8, 2025 | 56.98 |
| Jan 7, 2025 | 58.28 |
| Jan 6, 2025 | 59.59 |
| Jan 3, 2025 | 60.69 |
| Jan 2, 2025 | 61.81 |
| Dec 31, 2024 | 62.89 |
| Dec 30, 2024 | 63.95 |
| Dec 27, 2024 | 64.84 |
| Dec 26, 2024 | 65.68 |
| Dec 24, 2024 | 66.51 |
| Dec 23, 2024 | 67.41 |
| Dec 20, 2024 | 68.31 |
| Dec 19, 2024 | 69.02 |
| Dec 18, 2024 | 69.63 |
| Dec 17, 2024 | 70.22 |
| Dec 16, 2024 | 70.83 |
| Dec 13, 2024 | 71.43 |
| Dec 12, 2024 | 72.08 |
| Dec 11, 2024 | 72.73 |
| Dec 10, 2024 | 73.37 |
| Dec 9, 2024 | 74.04 |
| Dec 6, 2024 | 74.64 |
| Dec 5, 2024 | 75.26 |
| Dec 4, 2024 | 75.90 |
| Dec 3, 2024 | 76.55 |
| Dec 2, 2024 | 77.27 |
| Nov 29, 2024 | 77.98 |
| Nov 27, 2024 | 78.56 |
| Nov 26, 2024 | 79.13 |
| Nov 25, 2024 | 79.84 |
| Nov 22, 2024 | 80.47 |
| Nov 21, 2024 | 81.09 |
| Nov 20, 2024 | 81.54 |
| Nov 19, 2024 | 82.06 |
| Nov 18, 2024 | 82.63 |
| Nov 15, 2024 | 83.23 |
| Nov 14, 2024 | 83.77 |
| Nov 13, 2024 | 84.49 |
| Nov 12, 2024 | 85.19 |
| Nov 11, 2024 | 85.90 |
| Nov 8, 2024 | 86.52 |
| Nov 7, 2024 | 87.08 |
| Nov 6, 2024 | 87.66 |
| Nov 5, 2024 | 88.23 |
| Nov 4, 2024 | 88.83 |
| Nov 1, 2024 | 89.43 |
| Oct 31, 2024 | 90.11 |
| Oct 30, 2024 | 90.83 |
| Oct 29, 2024 | 91.50 |
| Oct 28, 2024 | 92.25 |
| Oct 25, 2024 | 92.98 |
| Oct 24, 2024 | 93.71 |
| Oct 23, 2024 | 94.52 |
| Oct 22, 2024 | 95.34 |
| Oct 21, 2024 | 96.17 |
| Oct 18, 2024 | 97.05 |
| Oct 17, 2024 | 97.94 |
| Oct 16, 2024 | 98.84 |
| Oct 15, 2024 | 99.82 |
| Oct 14, 2024 | 100.85 |
| Oct 11, 2024 | 102.44 |
| Oct 10, 2024 | 103.96 |
| Oct 9, 2024 | 105.41 |
| Oct 8, 2024 | 106.63 |
| Oct 7, 2024 | 107.91 |
| Oct 4, 2024 | 109.22 |
| Oct 3, 2024 | 110.56 |
| Oct 2, 2024 | 111.98 |
| Oct 1, 2024 | 113.73 |
| Sep 30, 2024 | 115.30 |
| Sep 27, 2024 | 116.68 |
| Sep 26, 2024 | 118.14 |
| Sep 25, 2024 | 119.78 |
| Sep 24, 2024 | 121.79 |
| Sep 23, 2024 | 124.06 |
| Sep 20, 2024 | 126.45 |
| Sep 19, 2024 | 128.90 |
| Sep 18, 2024 | 131.44 |
| Sep 17, 2024 | 133.93 |
| Sep 16, 2024 | 136.61 |
| Sep 13, 2024 | 139.05 |
| Sep 12, 2024 | 141.63 |
| Sep 11, 2024 | 144.16 |
| Sep 10, 2024 | 146.69 |
| Sep 9, 2024 | 149.24 |
| Sep 6, 2024 | 152.05 |
| Sep 5, 2024 | 154.50 |
| Sep 4, 2024 | 157.18 |
| Sep 3, 2024 | 160.78 |
| Aug 30, 2024 | 164.44 |
| Aug 29, 2024 | 167.92 |
| Aug 28, 2024 | 171.40 |
| Aug 27, 2024 | 174.77 |
| Aug 26, 2024 | 177.96 |
| Aug 23, 2024 | 181.20 |
| Aug 22, 2024 | 184.44 |
| Aug 21, 2024 | 187.89 |
| Aug 20, 2024 | 191.24 |
| Aug 19, 2024 | 194.45 |
| Aug 16, 2024 | 197.82 |
| Aug 15, 2024 | 201.07 |
| Aug 14, 2024 | 204.20 |
| Aug 13, 2024 | 207.55 |
| Aug 12, 2024 | 210.76 |
| Aug 9, 2024 | 214.24 |
| Aug 8, 2024 | 217.80 |
| Aug 7, 2024 | 221.57 |
| Aug 6, 2024 | 224.95 |
| Aug 5, 2024 | 228.37 |
| Aug 2, 2024 | 232.14 |
| Aug 1, 2024 | 235.84 |
| Jul 31, 2024 | 239.31 |
| Jul 30, 2024 | 242.90 |
| Jul 29, 2024 | 246.68 |
| Jul 26, 2024 | 250.74 |
| Jul 25, 2024 | 254.53 |
| Jul 24, 2024 | 258.49 |
| Jul 23, 2024 | 262.34 |
| Jul 22, 2024 | 266.21 |
| Jul 19, 2024 | 269.99 |
| Jul 18, 2024 | 274.03 |
| Jul 17, 2024 | 277.91 |
| Jul 16, 2024 | 280.95 |
| Jul 15, 2024 | 283.71 |
| Jul 12, 2024 | 287.18 |
| Jul 11, 2024 | 290.64 |
| Jul 10, 2024 | 294.11 |
| Jul 9, 2024 | 297.70 |
| Jul 8, 2024 | 301.40 |
| Jul 5, 2024 | 305.09 |
| Jul 3, 2024 | 308.87 |
| Jul 2, 2024 | 312.76 |
| Jul 1, 2024 | 316.79 |
| Jun 28, 2024 | 320.59 |
| Jun 27, 2024 | 324.31 |
| Jun 26, 2024 | 328.01 |
| Jun 25, 2024 | 331.67 |
| Jun 24, 2024 | 335.20 |
| Jun 21, 2024 | 338.75 |
| Jun 20, 2024 | 342.54 |
| Jun 18, 2024 | 346.48 |
| Jun 17, 2024 | 350.40 |
| Jun 14, 2024 | 354.42 |
| Jun 13, 2024 | 358.42 |
| Jun 12, 2024 | 362.40 |
| Jun 11, 2024 | 366.15 |
| Jun 10, 2024 | 369.98 |
| Jun 7, 2024 | 373.73 |
| Jun 6, 2024 | 377.39 |
| Jun 5, 2024 | 380.68 |
| Jun 4, 2024 | 383.98 |
| Jun 3, 2024 | 387.32 |
| May 31, 2024 | 390.50 |
| May 30, 2024 | 393.86 |
| May 29, 2024 | 397.36 |
| May 28, 2024 | 401.04 |
| May 24, 2024 | 405.33 |
| May 23, 2024 | 409.61 |
| May 22, 2024 | 414.12 |
| May 21, 2024 | 418.66 |
| May 20, 2024 | 423.35 |
| May 17, 2024 | 428.12 |
| May 16, 2024 | 432.91 |
| May 15, 2024 | 438.13 |
| May 14, 2024 | 443.51 |
| May 13, 2024 | 448.34 |
| May 10, 2024 | 452.92 |
| May 9, 2024 | 457.93 |
| May 8, 2024 | 463.05 |
| May 7, 2024 | 468.40 |
| May 6, 2024 | 473.70 |
| May 3, 2024 | 479.35 |
| May 2, 2024 | 485.29 |
| May 1, 2024 | 491.11 |
| Apr 30, 2024 | 496.52 |
| Apr 29, 2024 | 501.58 |
| Apr 26, 2024 | 506.70 |
| Apr 25, 2024 | 511.79 |
| Apr 24, 2024 | 516.83 |
| Apr 23, 2024 | 521.95 |
| Apr 22, 2024 | 526.50 |
| Apr 19, 2024 | 531.29 |
| Apr 18, 2024 | 535.91 |
| Apr 17, 2024 | 540.78 |
| Apr 16, 2024 | 545.73 |
| Apr 15, 2024 | 550.41 |
| Apr 12, 2024 | 554.91 |
| Apr 11, 2024 | 559.17 |
| Apr 10, 2024 | 563.37 |
| Apr 9, 2024 | 568.11 |
| Apr 8, 2024 | 572.16 |
| Apr 5, 2024 | 576.21 |
| Apr 4, 2024 | 580.32 |
| Apr 3, 2024 | 584.05 |
| Apr 2, 2024 | 587.44 |
| Apr 1, 2024 | 590.97 |
| Mar 28, 2024 | 594.90 |
| Mar 27, 2024 | 598.54 |
| Mar 26, 2024 | 602.19 |
| Mar 25, 2024 | 605.45 |
| Mar 22, 2024 | 608.93 |
| Mar 21, 2024 | 612.66 |
| Mar 20, 2024 | 616.15 |
| Mar 19, 2024 | 620.05 |
| Mar 18, 2024 | 623.83 |
| Mar 15, 2024 | 627.76 |
| Mar 14, 2024 | 631.45 |
| Mar 13, 2024 | 634.91 |
| Mar 12, 2024 | 638.39 |
| Mar 11, 2024 | 641.97 |
| Mar 8, 2024 | 645.70 |
| Mar 7, 2024 | 649.46 |
| Mar 6, 2024 | 653.20 |
| Mar 5, 2024 | 657.12 |
| Mar 4, 2024 | 661.01 |
| Mar 1, 2024 | 664.68 |
| Feb 29, 2024 | 668.82 |
| Feb 28, 2024 | 673.04 |
| Feb 27, 2024 | 677.25 |
| Feb 26, 2024 | 681.77 |
| Feb 23, 2024 | 686.20 |
| Feb 22, 2024 | 690.95 |
| Feb 21, 2024 | 695.65 |
| Feb 20, 2024 | 700.21 |
| Feb 16, 2024 | 704.83 |
| Feb 15, 2024 | 709.42 |
| Feb 14, 2024 | 714.44 |
| Feb 13, 2024 | 719.90 |
| Feb 12, 2024 | 725.01 |
| Feb 9, 2024 | 729.59 |
| Feb 8, 2024 | 734.19 |
| Feb 7, 2024 | 739.27 |
| Feb 6, 2024 | 744.76 |
| Feb 5, 2024 | 749.78 |
| Feb 2, 2024 | 755.05 |
| Feb 1, 2024 | 760.26 |
| Jan 31, 2024 | 765.53 |
| Jan 30, 2024 | 770.51 |
| Jan 29, 2024 | 775.69 |
| Jan 26, 2024 | 780.69 |
| Jan 25, 2024 | 785.87 |
| Jan 24, 2024 | 790.73 |
| Jan 23, 2024 | 795.17 |
| Jan 22, 2024 | 799.75 |
| Jan 19, 2024 | 804.61 |
| Jan 18, 2024 | 809.75 |
| Jan 17, 2024 | 814.96 |
| Jan 16, 2024 | 820.01 |
| Jan 12, 2024 | 825.20 |
| Jan 11, 2024 | 829.96 |
| Jan 10, 2024 | 834.70 |
| Jan 9, 2024 | 839.51 |
| Jan 8, 2024 | 844.33 |
| Jan 5, 2024 | 849.30 |
| Jan 4, 2024 | 854.44 |
| Jan 3, 2024 | 859.27 |
| Jan 2, 2024 | 864.40 |
| Dec 29, 2023 | 870.02 |
| Dec 28, 2023 | 875.38 |
| Dec 27, 2023 | 881.16 |
| Dec 26, 2023 | 886.01 |
| Dec 22, 2023 | 890.65 |
| Dec 21, 2023 | 896.10 |
| Dec 20, 2023 | 902.43 |
| Dec 19, 2023 | 909.14 |
| Dec 18, 2023 | 916.17 |
| Dec 15, 2023 | 923.23 |
| Dec 14, 2023 | 929.17 |
| Dec 13, 2023 | 934.74 |
| Dec 12, 2023 | 941.43 |
| Dec 11, 2023 | 948.00 |
| Dec 8, 2023 | 954.66 |
| Dec 7, 2023 | 961.41 |
| Dec 6, 2023 | 967.32 |
| Dec 5, 2023 | 973.11 |
| Dec 4, 2023 | 979.64 |
| Dec 1, 2023 | 986.42 |
| Nov 30, 2023 | 993.44 |
| Nov 29, 2023 | 999.66 |
| Nov 28, 2023 | 1,005.25 |
| Nov 27, 2023 | 1,011.07 |
| Nov 24, 2023 | 1,017.00 |
| Nov 22, 2023 | 1,022.86 |
| Nov 21, 2023 | 1,028.58 |
| Nov 20, 2023 | 1,033.89 |
| Nov 17, 2023 | 1,038.72 |
| Nov 16, 2023 | 1,043.44 |
| Nov 15, 2023 | 1,047.43 |
| Nov 14, 2023 | 1,050.03 |
| Nov 13, 2023 | 1,052.23 |
| Nov 10, 2023 | 1,054.54 |
| Nov 9, 2023 | 1,056.56 |
| Nov 8, 2023 | 1,058.77 |
| Nov 7, 2023 | 1,061.23 |
| Nov 6, 2023 | 1,063.83 |
| Nov 3, 2023 | 1,066.43 |
| Nov 2, 2023 | 1,068.22 |
| Nov 1, 2023 | 1,070.37 |
| Oct 31, 2023 | 1,072.57 |
| Oct 30, 2023 | 1,074.65 |
| Oct 27, 2023 | 1,076.67 |
| Oct 26, 2023 | 1,078.85 |
| Oct 25, 2023 | 1,080.66 |
| Oct 24, 2023 | 1,082.42 |
| Oct 23, 2023 | 1,083.81 |
| Oct 20, 2023 | 1,084.75 |
| Oct 19, 2023 | 1,085.75 |
| Oct 18, 2023 | 1,086.80 |
| Oct 17, 2023 | 1,087.90 |
| Oct 16, 2023 | 1,088.38 |
| Oct 13, 2023 | 1,088.59 |
| Oct 12, 2023 | 1,089.16 |
| Oct 11, 2023 | 1,090.35 |
| Oct 10, 2023 | 1,091.11 |
| Oct 9, 2023 | 1,091.55 |
| Oct 6, 2023 | 1,091.97 |
| Oct 5, 2023 | 1,092.00 |
| Oct 4, 2023 | 1,092.34 |
| Oct 3, 2023 | 1,092.66 |
| Oct 2, 2023 | 1,093.23 |
| Sep 29, 2023 | 1,093.68 |
| Sep 28, 2023 | 1,094.65 |
| Sep 27, 2023 | 1,096.33 |
| Sep 26, 2023 | 1,098.48 |
| Sep 25, 2023 | 1,099.69 |
| Sep 22, 2023 | 1,100.95 |
| Sep 21, 2023 | 1,102.32 |
| Sep 20, 2023 | 1,104.07 |
| Sep 19, 2023 | 1,105.52 |
| Sep 18, 2023 | 1,106.94 |
| Sep 15, 2023 | 1,108.09 |
| Sep 14, 2023 | 1,109.11 |
| Sep 13, 2023 | 1,110.30 |
| Sep 12, 2023 | 1,111.98 |
| Sep 11, 2023 | 1,113.60 |
| Sep 8, 2023 | 1,115.44 |
| Sep 7, 2023 | 1,117.86 |
| Sep 6, 2023 | 1,120.56 |
| Sep 5, 2023 | 1,123.32 |
| Sep 1, 2023 | 1,126.65 |
| Aug 31, 2023 | 1,129.75 |
| Aug 30, 2023 | 1,133.32 |
| Aug 29, 2023 | 1,135.55 |
| Aug 28, 2023 | 1,137.04 |
| Aug 25, 2023 | 1,141.64 |
| Aug 24, 2023 | 1,146.76 |
| Aug 23, 2023 | 1,152.64 |
| Aug 22, 2023 | 1,158.23 |
| Aug 21, 2023 | 1,163.98 |
| Aug 18, 2023 | 1,170.59 |
| Aug 17, 2023 | 1,177.26 |
| Aug 16, 2023 | 1,183.87 |
| Aug 15, 2023 | 1,190.15 |
| Aug 14, 2023 | 1,196.26 |
| Aug 11, 2023 | 1,201.75 |
| Aug 10, 2023 | 1,206.24 |
| Aug 9, 2023 | 1,210.36 |
| Aug 8, 2023 | 1,214.90 |
| Aug 7, 2023 | 1,219.34 |
| Aug 4, 2023 | 1,223.98 |
| Aug 3, 2023 | 1,228.60 |
| Aug 2, 2023 | 1,232.38 |
| Aug 1, 2023 | 1,236.64 |
| Jul 31, 2023 | 1,240.34 |
| Jul 28, 2023 | 1,243.70 |
| Jul 27, 2023 | 1,248.29 |
| Jul 26, 2023 | 1,253.70 |
| Jul 25, 2023 | 1,259.95 |
| Jul 24, 2023 | 1,265.91 |
| Jul 21, 2023 | 1,271.71 |
| Jul 20, 2023 | 1,276.48 |
| Jul 19, 2023 | 1,280.58 |
| Jul 18, 2023 | 1,284.83 |
| Jul 17, 2023 | 1,290.34 |
| Jul 14, 2023 | 1,295.04 |
| Jul 13, 2023 | 1,299.79 |
| Jul 12, 2023 | 1,304.70 |
| Jul 11, 2023 | 1,310.43 |
| Jul 10, 2023 | 1,316.94 |
| Jul 7, 2023 | 1,323.10 |
| Jul 6, 2023 | 1,330.38 |
| Jul 5, 2023 | 1,337.04 |
| Jul 3, 2023 | 1,344.47 |
| Jun 30, 2023 | 1,351.40 |
| Jun 29, 2023 | 1,357.07 |
| Jun 28, 2023 | 1,363.11 |
| Jun 27, 2023 | 1,369.15 |
| Jun 26, 2023 | 1,375.24 |
| Jun 23, 2023 | 1,380.62 |
| Jun 22, 2023 | 1,385.58 |
| Jun 21, 2023 | 1,390.67 |
| Jun 20, 2023 | 1,396.89 |
| Jun 16, 2023 | 1,402.88 |
| Jun 15, 2023 | 1,407.97 |
| Jun 14, 2023 | 1,413.40 |
| Jun 13, 2023 | 1,418.84 |
| Jun 12, 2023 | 1,425.27 |
| Jun 9, 2023 | 1,432.17 |
| Jun 8, 2023 | 1,438.45 |
| Jun 7, 2023 | 1,444.01 |
| Jun 6, 2023 | 1,450.42 |
| Jun 5, 2023 | 1,458.03 |
| Jun 2, 2023 | 1,465.33 |
| Jun 1, 2023 | 1,474.88 |
| May 31, 2023 | 1,484.10 |
| May 30, 2023 | 1,493.34 |
| May 26, 2023 | 1,502.50 |
| May 25, 2023 | 1,511.40 |
| May 24, 2023 | 1,516.41 |
| May 23, 2023 | 1,521.50 |
| May 22, 2023 | 1,526.57 |
| May 19, 2023 | 1,531.48 |
| May 18, 2023 | 1,536.99 |
| May 17, 2023 | 1,541.58 |
| May 16, 2023 | 1,545.26 |
| May 15, 2023 | 1,549.33 |
| May 12, 2023 | 1,552.53 |
| May 11, 2023 | 1,555.34 |
| May 10, 2023 | 1,557.33 |
| May 9, 2023 | 1,559.25 |
| May 8, 2023 | 1,561.74 |
| May 5, 2023 | 1,565.18 |
| May 4, 2023 | 1,567.44 |
| May 3, 2023 | 1,569.64 |
| May 2, 2023 | 1,571.30 |
| May 1, 2023 | 1,572.82 |
| Apr 28, 2023 | 1,572.77 |
| Apr 27, 2023 | 1,572.69 |
| Apr 26, 2023 | 1,571.88 |
| Apr 25, 2023 | 1,571.17 |
| Apr 24, 2023 | 1,570.77 |
| Apr 21, 2023 | 1,569.38 |
| Apr 20, 2023 | 1,567.20 |
| Apr 19, 2023 | 1,565.31 |
| Apr 18, 2023 | 1,562.95 |
| Apr 17, 2023 | 1,560.69 |
| Apr 14, 2023 | 1,558.33 |
| Apr 13, 2023 | 1,556.18 |
| Apr 12, 2023 | 1,554.21 |
| Apr 11, 2023 | 1,552.79 |
| Apr 10, 2023 | 1,551.45 |
| Apr 6, 2023 | 1,550.48 |
| Apr 5, 2023 | 1,550.09 |
| Apr 4, 2023 | 1,549.46 |
| Apr 3, 2023 | 1,548.22 |
| Mar 31, 2023 | 1,547.02 |
| Mar 30, 2023 | 1,545.36 |
| Mar 29, 2023 | 1,543.89 |
| Mar 28, 2023 | 1,542.79 |
| Mar 27, 2023 | 1,542.16 |
| Mar 24, 2023 | 1,542.08 |
| Mar 23, 2023 | 1,541.79 |
| Mar 22, 2023 | 1,541.43 |
| Mar 21, 2023 | 1,541.45 |
| Mar 20, 2023 | 1,541.66 |
| Mar 17, 2023 | 1,541.85 |
| Mar 16, 2023 | 1,542.21 |
| Mar 15, 2023 | 1,542.13 |
| Mar 14, 2023 | 1,541.66 |
| Mar 13, 2023 | 1,540.51 |
| Mar 10, 2023 | 1,539.67 |
| Mar 9, 2023 | 1,539.90 |
| Mar 8, 2023 | 1,539.27 |
| Mar 7, 2023 | 1,538.64 |
| Mar 6, 2023 | 1,537.36 |
| Mar 3, 2023 | 1,535.97 |
| Mar 2, 2023 | 1,534.50 |
| Mar 1, 2023 | 1,534.68 |
| Feb 28, 2023 | 1,534.31 |
| Feb 27, 2023 | 1,532.66 |
| Feb 24, 2023 | 1,531.71 |
| Feb 23, 2023 | 1,531.08 |
| Feb 22, 2023 | 1,531.32 |
| Feb 21, 2023 | 1,532.21 |
| Feb 17, 2023 | 1,533.45 |
| Feb 16, 2023 | 1,533.55 |
| Feb 15, 2023 | 1,533.66 |
| Feb 14, 2023 | 1,533.21 |
| Feb 13, 2023 | 1,534.13 |
| Feb 10, 2023 | 1,535.36 |
| Feb 9, 2023 | 1,537.15 |
| Feb 8, 2023 | 1,540.17 |
| Feb 7, 2023 | 1,543.21 |
| Feb 6, 2023 | 1,546.68 |
| Feb 3, 2023 | 1,551.24 |
| Feb 2, 2023 | 1,556.10 |
| Feb 1, 2023 | 1,561.59 |
| Jan 31, 2023 | 1,568.44 |
| Jan 30, 2023 | 1,576.57 |
| Jan 27, 2023 | 1,585.81 |
| Jan 26, 2023 | 1,595.84 |
| Jan 25, 2023 | 1,607.39 |
| Jan 24, 2023 | 1,619.60 |
| Jan 23, 2023 | 1,630.47 |
| Jan 20, 2023 | 1,647.13 |
| Jan 19, 2023 | 1,664.28 |
| Jan 18, 2023 | 1,683.88 |
| Jan 17, 2023 | 1,702.73 |
| Jan 13, 2023 | 1,724.13 |
| Jan 12, 2023 | 1,746.25 |
| Jan 11, 2023 | 1,766.65 |
| Jan 10, 2023 | 1,788.10 |
| Jan 9, 2023 | 1,806.39 |
| Jan 6, 2023 | 1,823.90 |
| Jan 5, 2023 | 1,841.04 |
| Jan 4, 2023 | 1,858.03 |
| Jan 3, 2023 | 1,874.96 |
| Dec 30, 2022 | 1,890.97 |
| Dec 29, 2022 | 1,906.48 |
| Dec 28, 2022 | 1,920.55 |
| Dec 27, 2022 | 1,934.81 |
| Dec 23, 2022 | 1,948.96 |
| Dec 22, 2022 | 1,962.76 |
| Dec 21, 2022 | 1,977.41 |
| Dec 20, 2022 | 1,991.69 |
| Dec 19, 2022 | 2,005.16 |
| Dec 16, 2022 | 2,019.41 |
| Dec 15, 2022 | 2,033.72 |
| Dec 14, 2022 | 2,049.73 |
| Dec 13, 2022 | 2,066.24 |
| Dec 12, 2022 | 2,082.88 |
| Dec 9, 2022 | 2,098.95 |
| Dec 8, 2022 | 2,113.96 |
| Dec 7, 2022 | 2,127.77 |
| Dec 6, 2022 | 2,141.74 |
| Dec 5, 2022 | 2,156.12 |
| Dec 2, 2022 | 2,170.22 |
| Dec 1, 2022 | 2,184.45 |
| Nov 30, 2022 | 2,198.86 |
| Nov 29, 2022 | 2,211.96 |
| Nov 28, 2022 | 2,225.24 |
| Nov 25, 2022 | 2,239.28 |
| Nov 23, 2022 | 2,253.54 |
| Nov 22, 2022 | 2,266.06 |
| Nov 21, 2022 | 2,277.97 |
| Nov 18, 2022 | 2,288.74 |
| Nov 17, 2022 | 2,298.42 |
| Nov 16, 2022 | 2,308.45 |
| Nov 15, 2022 | 2,319.19 |
| Nov 14, 2022 | 2,328.77 |
| Nov 11, 2022 | 2,336.80 |
| Nov 10, 2022 | 2,343.83 |
| Nov 9, 2022 | 2,352.34 |
| Nov 8, 2022 | 2,361.40 |
| Nov 7, 2022 | 2,366.78 |
| Nov 4, 2022 | 2,371.79 |
| Nov 3, 2022 | 2,376.07 |
| Nov 2, 2022 | 2,380.45 |
| Nov 1, 2022 | 2,384.55 |
| Oct 31, 2022 | 2,388.96 |
| Oct 28, 2022 | 2,393.24 |
| Oct 27, 2022 | 2,398.28 |
| Oct 26, 2022 | 2,404.68 |
| Oct 25, 2022 | 2,410.43 |
| Oct 24, 2022 | 2,417.39 |
| Oct 21, 2022 | 2,426.02 |
| Oct 20, 2022 | 2,436.52 |
| Oct 19, 2022 | 2,448.68 |
| Oct 18, 2022 | 2,459.83 |
| Oct 17, 2022 | 2,470.65 |
| Oct 14, 2022 | 2,481.49 |
| Oct 13, 2022 | 2,494.09 |
| Oct 12, 2022 | 2,506.32 |
| Oct 11, 2022 | 2,518.29 |
| Oct 10, 2022 | 2,528.92 |
| Oct 7, 2022 | 2,538.43 |
| Oct 6, 2022 | 2,547.17 |
| Oct 5, 2022 | 2,554.39 |
| Oct 4, 2022 | 2,562.45 |
| Oct 3, 2022 | 2,570.95 |
| Sep 30, 2022 | 2,581.76 |
| Sep 29, 2022 | 2,592.24 |
| Sep 28, 2022 | 2,602.92 |
| Sep 27, 2022 | 2,614.74 |
| Sep 26, 2022 | 2,628.15 |
| Sep 23, 2022 | 2,641.82 |
| Sep 22, 2022 | 2,655.29 |
| Sep 21, 2022 | 2,667.52 |
| Sep 20, 2022 | 2,678.23 |
| Sep 19, 2022 | 2,691.44 |
| Sep 16, 2022 | 2,704.27 |
| Sep 15, 2022 | 2,720.44 |
| Sep 14, 2022 | 2,736.96 |
| Sep 13, 2022 | 2,754.15 |
| Sep 12, 2022 | 2,772.42 |
| Sep 9, 2022 | 2,789.22 |
| Sep 8, 2022 | 2,806.20 |
| Sep 7, 2022 | 2,826.81 |
| Sep 6, 2022 | 2,848.83 |
| Sep 2, 2022 | 2,871.85 |
| Sep 1, 2022 | 2,892.59 |
| Aug 31, 2022 | 2,911.60 |
| Aug 30, 2022 | 2,931.18 |
| Aug 29, 2022 | 2,952.02 |
| Aug 26, 2022 | 2,972.08 |
| Aug 25, 2022 | 2,991.68 |
| Aug 24, 2022 | 3,012.19 |
| Aug 23, 2022 | 3,032.56 |
| Aug 22, 2022 | 3,054.50 |
| Aug 19, 2022 | 3,075.66 |
| Aug 18, 2022 | 3,093.17 |
| Aug 17, 2022 | 3,106.66 |
| Aug 16, 2022 | 3,121.44 |
| Aug 15, 2022 | 3,133.99 |
| Aug 12, 2022 | 3,147.22 |
| Aug 11, 2022 | 3,158.77 |
| Aug 10, 2022 | 3,169.03 |
| Aug 9, 2022 | 3,177.27 |
| Aug 8, 2022 | 3,190.34 |
| Aug 5, 2022 | 3,202.29 |
| Aug 4, 2022 | 3,214.63 |
| Aug 3, 2022 | 3,227.78 |
| Aug 2, 2022 | 3,238.41 |
| Aug 1, 2022 | 3,250.25 |
| Jul 29, 2022 | 3,262.82 |
| Jul 28, 2022 | 3,274.76 |
| Jul 27, 2022 | 3,287.57 |
| Jul 26, 2022 | 3,300.83 |
| Jul 25, 2022 | 3,313.72 |
| Jul 22, 2022 | 3,326.00 |
| Jul 21, 2022 | 3,339.02 |
| Jul 20, 2022 | 3,350.36 |
| Jul 19, 2022 | 3,363.44 |
| Jul 18, 2022 | 3,377.93 |
| Jul 15, 2022 | 3,393.07 |
| Jul 14, 2022 | 3,412.00 |
| Jul 13, 2022 | 3,432.37 |
| Jul 12, 2022 | 3,452.50 |
| Jul 11, 2022 | 3,473.69 |
| Jul 8, 2022 | 3,495.24 |
| Jul 7, 2022 | 3,516.53 |
| Jul 6, 2022 | 3,538.34 |
| Jul 5, 2022 | 3,560.71 |
| Jul 1, 2022 | 3,583.25 |
| Jun 30, 2022 | 3,605.96 |
| Jun 29, 2022 | 3,628.59 |
| Jun 28, 2022 | 3,651.24 |
| Jun 27, 2022 | 3,673.82 |
| Jun 24, 2022 | 3,696.05 |
| Jun 23, 2022 | 3,717.81 |
| Jun 22, 2022 | 3,739.42 |
| Jun 21, 2022 | 3,761.02 |
| Jun 17, 2022 | 3,782.52 |
| Jun 16, 2022 | 3,804.07 |
| Jun 15, 2022 | 3,825.91 |
| Jun 14, 2022 | 3,847.41 |
| Jun 13, 2022 | 3,869.22 |
| Jun 10, 2022 | 3,890.93 |
| Jun 9, 2022 | 3,912.19 |
| Jun 8, 2022 | 3,933.30 |
| Jun 7, 2022 | 3,953.88 |
| Jun 6, 2022 | 3,974.59 |
| Jun 3, 2022 | 3,995.33 |
| Jun 2, 2022 | 4,015.49 |
| Jun 1, 2022 | 4,035.31 |
| May 31, 2022 | 4,055.44 |
| May 27, 2022 | 4,075.15 |
| May 26, 2022 | 4,094.79 |
| May 25, 2022 | 4,115.08 |
| May 24, 2022 | 4,135.61 |
| May 23, 2022 | 4,156.13 |
| May 20, 2022 | 4,175.82 |
| May 19, 2022 | 4,195.61 |
| May 18, 2022 | 4,214.78 |
| May 17, 2022 | 4,234.10 |
| May 16, 2022 | 4,253.15 |
| May 13, 2022 | 4,272.29 |
| May 12, 2022 | 4,290.85 |
| May 11, 2022 | 4,309.96 |
| May 10, 2022 | 4,329.33 |
| May 9, 2022 | 4,348.31 |
| May 6, 2022 | 4,367.00 |
| May 5, 2022 | 4,384.54 |
| May 4, 2022 | 4,401.78 |
| May 3, 2022 | 4,418.56 |
| May 2, 2022 | 4,435.51 |
| Apr 29, 2022 | 4,452.16 |
| Apr 28, 2022 | 4,469.01 |
| Apr 27, 2022 | 4,485.36 |
| Apr 26, 2022 | 4,502.00 |
| Apr 25, 2022 | 4,518.12 |
| Apr 22, 2022 | 4,532.77 |
| Apr 21, 2022 | 4,547.50 |
| Apr 20, 2022 | 4,561.91 |
| Apr 19, 2022 | 4,575.79 |
| Apr 18, 2022 | 4,589.60 |
| Apr 14, 2022 | 4,603.12 |
| Apr 13, 2022 | 4,615.77 |
| Apr 12, 2022 | 4,627.56 |
| Apr 11, 2022 | 4,638.61 |
| Apr 8, 2022 | 4,648.87 |
| Apr 7, 2022 | 4,657.90 |
| Apr 6, 2022 | 4,666.25 |
| Apr 5, 2022 | 4,675.81 |
| Apr 4, 2022 | 4,679.43 |
| Apr 1, 2022 | 4,682.58 |
| Mar 31, 2022 | 4,683.92 |
| Mar 30, 2022 | 4,685.75 |
| Mar 29, 2022 | 4,685.18 |
| Mar 28, 2022 | 4,683.89 |
| Mar 25, 2022 | 4,684.39 |
| Mar 24, 2022 | 4,683.86 |
| Mar 23, 2022 | 4,686.57 |
| Mar 22, 2022 | 4,690.45 |
| Mar 21, 2022 | 4,694.52 |
| Mar 18, 2022 | 4,699.04 |
| Mar 17, 2022 | 4,703.45 |
| Mar 16, 2022 | 4,709.12 |
| Mar 15, 2022 | 4,715.15 |
| Mar 14, 2022 | 4,722.92 |
| Mar 11, 2022 | 4,730.69 |
| Mar 10, 2022 | 4,738.49 |
| Mar 9, 2022 | 4,745.76 |
| Mar 8, 2022 | 4,752.32 |
| Mar 7, 2022 | 4,759.20 |
| Mar 4, 2022 | 4,767.29 |
| Mar 3, 2022 | 4,774.82 |
| Mar 2, 2022 | 4,782.20 |
| Mar 1, 2022 | 4,787.79 |
| Feb 28, 2022 | 4,792.72 |
| Feb 25, 2022 | 4,797.40 |
| Feb 24, 2022 | 4,802.23 |
| Feb 23, 2022 | 4,808.39 |
| Feb 22, 2022 | 4,815.64 |
| Feb 18, 2022 | 4,823.04 |
| Feb 17, 2022 | 4,829.94 |
| Feb 16, 2022 | 4,837.19 |
| Feb 15, 2022 | 4,843.78 |
| Feb 14, 2022 | 4,850.63 |
| Feb 11, 2022 | 4,859.13 |
| Feb 10, 2022 | 4,867.88 |
| Feb 9, 2022 | 4,876.09 |
| Feb 8, 2022 | 4,883.81 |
| Feb 7, 2022 | 4,892.58 |
| Feb 4, 2022 | 4,901.79 |
| Feb 3, 2022 | 4,912.00 |
| Feb 2, 2022 | 4,922.69 |
| Feb 1, 2022 | 4,932.71 |
| Jan 31, 2022 | 4,942.22 |
| Jan 28, 2022 | 4,952.48 |
| Jan 27, 2022 | 4,963.95 |
| Jan 26, 2022 | 4,977.26 |
| Jan 25, 2022 | 4,990.38 |
| Jan 24, 2022 | 5,004.19 |
| Jan 21, 2022 | 5,018.03 |
| Jan 20, 2022 | 5,031.89 |
| Jan 19, 2022 | 5,045.01 |
| Jan 18, 2022 | 5,058.29 |
| Jan 14, 2022 | 5,071.92 |
| Jan 13, 2022 | 5,084.33 |
| Jan 12, 2022 | 5,096.62 |
| Jan 11, 2022 | 5,108.46 |
| Jan 10, 2022 | 5,119.56 |
| Jan 7, 2022 | 5,131.53 |
| Jan 6, 2022 | 5,141.95 |
| Jan 5, 2022 | 5,151.35 |
| Jan 4, 2022 | 5,158.62 |
| Jan 3, 2022 | 5,165.18 |
| Dec 31, 2021 | 5,171.46 |
| Dec 30, 2021 | 5,177.84 |
| Dec 29, 2021 | 5,184.45 |
| Dec 28, 2021 | 5,190.17 |
| Dec 27, 2021 | 5,196.39 |
| Dec 23, 2021 | 5,203.01 |
| Dec 22, 2021 | 5,211.36 |
| Dec 21, 2021 | 5,219.39 |
| Dec 20, 2021 | 5,226.92 |
| Dec 17, 2021 | 5,234.75 |
| Dec 16, 2021 | 5,241.91 |
| Dec 15, 2021 | 5,248.42 |
| Dec 14, 2021 | 5,254.30 |
| Dec 13, 2021 | 5,261.18 |
| Dec 10, 2021 | 5,267.93 |
| Dec 9, 2021 | 5,272.39 |
| Dec 8, 2021 | 5,275.75 |
| Dec 7, 2021 | 5,281.29 |
| Dec 6, 2021 | 5,286.96 |
| Dec 3, 2021 | 5,293.70 |
| Dec 2, 2021 | 5,301.63 |
| Dec 1, 2021 | 5,306.80 |
| Nov 30, 2021 | 5,311.50 |
| Nov 29, 2021 | 5,313.55 |
| Nov 26, 2021 | 5,314.94 |
| Nov 24, 2021 | 5,315.91 |
| Nov 23, 2021 | 5,316.65 |
| Nov 22, 2021 | 5,319.03 |
| Nov 19, 2021 | 5,321.69 |
| Nov 18, 2021 | 5,320.56 |
| Nov 17, 2021 | 5,318.54 |
| Nov 16, 2021 | 5,315.46 |
| Nov 15, 2021 | 5,314.55 |
| Nov 12, 2021 | 5,314.02 |
| Nov 11, 2021 | 5,311.11 |
| Nov 10, 2021 | 5,307.83 |
| Nov 9, 2021 | 5,304.94 |
| Nov 8, 2021 | 5,302.73 |
| Nov 5, 2021 | 5,299.19 |