Velo3D (VELO) DMA 100 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Dell Technologies | 284.11 Bn | 272.59 Bn | 6.73 Bn | 171.51 |
| 2 | Sandisk | 250.86 Bn | 247.12 Bn | 4.66 Bn | 818.64 |
| 3 | Arista Networks | 200.57 Bn | 188.21 Bn | 1.68 Bn | 141.80 |
| 4 | Seagate Technology Holdings | 190.92 Bn | 189.77 Bn | 1.45 Bn | 499.22 |
| 5 | Western Digital | 181.67 Bn | 178.44 Bn | 1.68 Bn | 328.83 |
| 6 | Super Micro Computer | 27.56 Bn | 26.27 Bn | 1.02 Bn | 29.95 |
| 7 | Everpure | 26.12 Bn | 25.11 Bn | 740.09 Mn | 69.76 |
| 8 | IonQ | 25.86 Bn | 23.84 Bn | 15.41 Mn | 41.59 |
| 9 | Hp | 25.04 Bn | 21.89 Bn | 2.84 Bn | 19.98 |
| 10 | Velo3D | 395.85 Mn | 356.84 Mn | -6.95 Mn | 14.30 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 13.90 |
| May 21, 2026 | 13.81 |
| May 20, 2026 | 13.74 |
| May 19, 2026 | 13.70 |
| May 18, 2026 | 13.68 |
| May 15, 2026 | 13.65 |
| May 14, 2026 | 13.57 |
| May 13, 2026 | 13.49 |
| May 12, 2026 | 13.37 |
| May 11, 2026 | 13.32 |
| May 8, 2026 | 13.28 |
| May 7, 2026 | 13.26 |
| May 6, 2026 | 13.27 |
| May 5, 2026 | 13.22 |
| May 4, 2026 | 13.15 |
| May 1, 2026 | 13.09 |
| Apr 30, 2026 | 13.01 |
| Apr 29, 2026 | 12.93 |
| Apr 28, 2026 | 12.86 |
| Apr 27, 2026 | 12.78 |
| Apr 24, 2026 | 12.68 |
| Apr 23, 2026 | 12.56 |
| Apr 22, 2026 | 12.45 |
| Apr 21, 2026 | 12.35 |
| Apr 20, 2026 | 12.24 |
| Apr 17, 2026 | 12.18 |
| Apr 16, 2026 | 12.11 |
| Apr 15, 2026 | 12.03 |
| Apr 14, 2026 | 11.97 |
| Apr 13, 2026 | 11.90 |
| Apr 10, 2026 | 11.83 |
| Apr 9, 2026 | 11.78 |
| Apr 8, 2026 | 11.73 |
| Apr 7, 2026 | 11.68 |
| Apr 6, 2026 | 11.64 |
| Apr 2, 2026 | 11.58 |
| Apr 1, 2026 | 11.51 |
| Mar 31, 2026 | 11.46 |
| Mar 30, 2026 | 11.41 |
| Mar 27, 2026 | 11.37 |
| Mar 26, 2026 | 11.34 |
| Mar 25, 2026 | 11.29 |
| Mar 24, 2026 | 11.24 |
| Mar 23, 2026 | 11.16 |
| Mar 20, 2026 | 11.09 |
| Mar 19, 2026 | 11.03 |
| Mar 18, 2026 | 10.96 |
| Mar 17, 2026 | 10.87 |
| Mar 16, 2026 | 10.79 |
| Mar 13, 2026 | 10.70 |
| Mar 12, 2026 | 10.61 |
| Mar 11, 2026 | 10.52 |
| Mar 10, 2026 | 10.44 |
| Mar 9, 2026 | 10.39 |
| Mar 6, 2026 | 10.32 |
| Mar 5, 2026 | 10.24 |
| Mar 4, 2026 | 10.17 |
| Mar 3, 2026 | 10.10 |
| Mar 2, 2026 | 10.03 |
| Feb 27, 2026 | 9.95 |
| Feb 26, 2026 | 9.88 |
| Feb 25, 2026 | 9.82 |
| Feb 24, 2026 | 9.75 |
| Feb 23, 2026 | 9.69 |
| Feb 20, 2026 | 9.62 |
| Feb 19, 2026 | 9.56 |
| Feb 18, 2026 | 9.49 |
| Feb 17, 2026 | 9.43 |
| Feb 13, 2026 | 9.36 |
| Feb 12, 2026 | 9.28 |
| Feb 11, 2026 | 9.20 |
| Feb 10, 2026 | 9.11 |
| Feb 9, 2026 | 9.01 |
| Feb 6, 2026 | 8.90 |
| Feb 5, 2026 | 8.79 |
| Feb 4, 2026 | 8.70 |
| Feb 3, 2026 | 8.61 |
| Feb 2, 2026 | 8.49 |
| Jan 30, 2026 | 8.39 |
| Jan 29, 2026 | 8.30 |
| Jan 28, 2026 | 8.19 |
| Jan 27, 2026 | 8.06 |
| Jan 26, 2026 | 7.96 |
| Jan 23, 2026 | 7.87 |
| Jan 22, 2026 | 7.77 |
| Jan 21, 2026 | 7.63 |
| Jan 20, 2026 | 7.51 |
| Jan 16, 2026 | 7.35 |
| Jan 15, 2026 | 7.17 |
| Jan 14, 2026 | 7.04 |
| Jan 13, 2026 | 6.89 |
| Jan 12, 2026 | 6.72 |
| Jan 9, 2026 | 6.53 |
| Jan 8, 2026 | 6.39 |
| Jan 7, 2026 | 6.25 |
| Jan 6, 2026 | 6.12 |
| Jan 5, 2026 | 5.99 |
| Jan 2, 2026 | 5.89 |
| Dec 31, 2025 | 5.78 |
| Dec 30, 2025 | 5.71 |
| Dec 29, 2025 | 5.62 |
| Dec 26, 2025 | 5.54 |
| Dec 24, 2025 | 5.46 |
| Dec 23, 2025 | 5.38 |
| Dec 22, 2025 | 5.29 |
| Dec 19, 2025 | 5.21 |
| Dec 18, 2025 | 5.16 |
| Dec 17, 2025 | 5.11 |
| Dec 16, 2025 | 5.09 |
| Dec 15, 2025 | 5.07 |
| Dec 12, 2025 | 5.04 |
| Dec 11, 2025 | 4.99 |
| Dec 10, 2025 | 4.93 |
| Dec 9, 2025 | 4.92 |
| Dec 8, 2025 | 4.93 |
| Dec 5, 2025 | 4.95 |
| Dec 4, 2025 | 4.96 |
| Dec 3, 2025 | 4.98 |
| Dec 2, 2025 | 4.99 |
| Dec 1, 2025 | 5.01 |
| Nov 28, 2025 | 5.03 |
| Nov 26, 2025 | 5.05 |
| Nov 25, 2025 | 5.07 |
| Nov 24, 2025 | 5.10 |
| Nov 21, 2025 | 5.12 |
| Nov 20, 2025 | 5.14 |
| Nov 19, 2025 | 5.17 |
| Nov 18, 2025 | 5.20 |
| Nov 17, 2025 | 5.23 |
| Nov 14, 2025 | 5.26 |
| Nov 13, 2025 | 5.29 |
| Nov 12, 2025 | 5.31 |
| Nov 11, 2025 | 5.32 |
| Nov 10, 2025 | 5.34 |
| Nov 7, 2025 | 5.37 |
| Nov 6, 2025 | 5.41 |
| Nov 5, 2025 | 5.44 |
| Nov 4, 2025 | 5.48 |
| Nov 3, 2025 | 5.52 |
| Oct 31, 2025 | 5.55 |
| Oct 30, 2025 | 5.58 |
| Oct 29, 2025 | 5.60 |
| Oct 28, 2025 | 5.63 |
| Oct 27, 2025 | 5.65 |
| Oct 24, 2025 | 5.67 |
| Oct 23, 2025 | 5.70 |
| Oct 22, 2025 | 5.72 |
| Oct 21, 2025 | 5.74 |
| Oct 20, 2025 | 5.75 |
| Oct 17, 2025 | 5.76 |
| Oct 16, 2025 | 5.78 |
| Oct 15, 2025 | 5.79 |
| Oct 14, 2025 | 5.78 |
| Oct 13, 2025 | 5.77 |
| Oct 10, 2025 | 5.77 |
| Oct 9, 2025 | 5.79 |
| Oct 8, 2025 | 5.84 |
| Oct 7, 2025 | 5.89 |
| Oct 6, 2025 | 5.93 |
| Oct 3, 2025 | 5.99 |
| Oct 2, 2025 | 6.06 |
| Oct 1, 2025 | 6.13 |
| Sep 30, 2025 | 6.21 |
| Sep 29, 2025 | 6.28 |
| Sep 26, 2025 | 6.33 |
| Sep 25, 2025 | 6.36 |
| Sep 24, 2025 | 6.39 |
| Sep 23, 2025 | 6.42 |
| Sep 22, 2025 | 6.45 |
| Sep 19, 2025 | 6.48 |
| Sep 18, 2025 | 6.52 |
| Sep 17, 2025 | 6.55 |
| Sep 16, 2025 | 6.58 |
| Sep 15, 2025 | 6.62 |
| Sep 12, 2025 | 6.66 |
| Sep 11, 2025 | 6.70 |
| Sep 10, 2025 | 6.74 |
| Sep 9, 2025 | 6.77 |
| Sep 8, 2025 | 6.80 |
| Sep 5, 2025 | 6.82 |
| Sep 4, 2025 | 6.85 |
| Sep 3, 2025 | 6.87 |
| Sep 2, 2025 | 6.90 |
| Aug 29, 2025 | 6.93 |
| Aug 28, 2025 | 6.96 |
| Aug 27, 2025 | 6.98 |
| Aug 26, 2025 | 6.99 |
| Aug 25, 2025 | 7.01 |
| Aug 22, 2025 | 7.01 |
| Aug 21, 2025 | 7.00 |
| Aug 20, 2025 | 6.99 |
| Aug 19, 2025 | 6.98 |
| Aug 18, 2025 | 6.97 |
| Aug 15, 2025 | 6.93 |
| Aug 14, 2025 | 6.90 |
| Aug 13, 2025 | 6.87 |
| Aug 12, 2025 | 6.83 |
| Aug 11, 2025 | 6.81 |
| Aug 8, 2025 | 6.78 |
| Aug 7, 2025 | 6.74 |
| Aug 6, 2025 | 6.71 |
| Aug 5, 2025 | 6.67 |
| Aug 4, 2025 | 6.65 |
| Aug 1, 2025 | 6.61 |
| Jul 31, 2025 | 6.58 |
| Jul 30, 2025 | 6.54 |
| Jul 29, 2025 | 6.50 |
| Jul 28, 2025 | 6.47 |
| Jul 25, 2025 | 6.42 |
| Jul 24, 2025 | 6.39 |
| Jul 23, 2025 | 6.35 |
| Jul 22, 2025 | 6.31 |
| Jul 21, 2025 | 6.28 |
| Jul 18, 2025 | 6.24 |
| Jul 17, 2025 | 6.22 |
| Jul 16, 2025 | 6.29 |
| Jul 15, 2025 | 6.36 |
| Jul 14, 2025 | 6.42 |
| Jul 11, 2025 | 6.49 |
| Jul 10, 2025 | 6.54 |
| Jul 9, 2025 | 6.60 |
| Jul 8, 2025 | 6.67 |
| Jul 7, 2025 | 6.73 |
| Jul 3, 2025 | 6.81 |
| Jul 2, 2025 | 6.89 |
| Jul 1, 2025 | 7.00 |
| Jun 30, 2025 | 7.13 |
| Jun 27, 2025 | 7.26 |
| Jun 26, 2025 | 7.38 |
| Jun 25, 2025 | 7.50 |
| Jun 24, 2025 | 7.62 |
| Jun 23, 2025 | 7.75 |
| Jun 20, 2025 | 7.86 |
| Jun 18, 2025 | 7.97 |
| Jun 17, 2025 | 8.07 |
| Jun 16, 2025 | 8.18 |
| Jun 13, 2025 | 8.28 |
| Jun 12, 2025 | 8.38 |
| Jun 11, 2025 | 8.48 |
| Jun 10, 2025 | 8.57 |
| Jun 9, 2025 | 8.68 |
| Jun 6, 2025 | 8.76 |
| Jun 5, 2025 | 8.88 |
| Jun 4, 2025 | 8.97 |
| Jun 3, 2025 | 9.12 |
| Jun 2, 2025 | 9.30 |
| May 30, 2025 | 9.46 |
| May 29, 2025 | 9.52 |
| May 28, 2025 | 9.55 |
| May 27, 2025 | 9.58 |
| May 23, 2025 | 9.61 |
| May 22, 2025 | 9.65 |
| May 21, 2025 | 9.69 |
| May 20, 2025 | 9.72 |
| May 19, 2025 | 9.79 |
| May 16, 2025 | 9.84 |
| May 15, 2025 | 9.88 |
| May 14, 2025 | 9.92 |
| May 13, 2025 | 9.96 |
| May 12, 2025 | 10.00 |
| May 9, 2025 | 10.01 |
| May 8, 2025 | 10.05 |
| May 7, 2025 | 10.09 |
| May 6, 2025 | 10.14 |
| May 5, 2025 | 10.22 |
| May 2, 2025 | 10.32 |
| May 1, 2025 | 10.43 |
| Apr 30, 2025 | 10.54 |
| Apr 29, 2025 | 10.64 |
| Apr 28, 2025 | 10.79 |
| Apr 25, 2025 | 10.92 |
| Apr 24, 2025 | 11.06 |
| Apr 23, 2025 | 11.17 |
| Apr 22, 2025 | 11.25 |
| Apr 21, 2025 | 11.32 |
| Apr 17, 2025 | 11.39 |
| Apr 16, 2025 | 11.47 |
| Apr 15, 2025 | 11.55 |
| Apr 14, 2025 | 11.64 |
| Apr 11, 2025 | 11.81 |
| Apr 10, 2025 | 11.95 |
| Apr 9, 2025 | 12.12 |
| Apr 8, 2025 | 12.27 |
| Apr 7, 2025 | 12.46 |
| Apr 4, 2025 | 12.63 |
| Apr 3, 2025 | 12.78 |
| Apr 2, 2025 | 12.91 |
| Apr 1, 2025 | 13.03 |
| Mar 31, 2025 | 13.14 |
| Mar 28, 2025 | 13.27 |
| Mar 27, 2025 | 13.40 |
| Mar 26, 2025 | 13.53 |
| Mar 25, 2025 | 13.66 |
| Mar 24, 2025 | 13.78 |
| Mar 21, 2025 | 13.90 |
| Mar 20, 2025 | 14.01 |
| Mar 19, 2025 | 14.12 |
| Mar 18, 2025 | 14.22 |
| Mar 17, 2025 | 14.33 |
| Mar 14, 2025 | 14.44 |
| Mar 13, 2025 | 14.55 |
| Mar 12, 2025 | 14.65 |
| Mar 11, 2025 | 14.76 |
| Mar 10, 2025 | 14.88 |
| Mar 7, 2025 | 14.96 |
| Mar 6, 2025 | 15.05 |
| Mar 5, 2025 | 15.14 |
| Mar 4, 2025 | 15.22 |
| Mar 3, 2025 | 15.30 |
| Feb 28, 2025 | 15.38 |
| Feb 27, 2025 | 15.46 |
| Feb 26, 2025 | 15.55 |
| Feb 25, 2025 | 15.65 |
| Feb 24, 2025 | 15.71 |
| Feb 21, 2025 | 15.74 |
| Feb 20, 2025 | 15.68 |
| Feb 19, 2025 | 15.64 |
| Feb 18, 2025 | 15.60 |
| Feb 14, 2025 | 15.57 |
| Feb 13, 2025 | 15.58 |
| Feb 12, 2025 | 15.59 |
| Feb 11, 2025 | 15.56 |
| Feb 10, 2025 | 15.48 |
| Feb 7, 2025 | 15.39 |
| Feb 6, 2025 | 15.28 |
| Feb 5, 2025 | 15.18 |
| Feb 4, 2025 | 15.08 |
| Feb 3, 2025 | 15.06 |
| Jan 31, 2025 | 15.08 |
| Jan 30, 2025 | 15.09 |
| Jan 29, 2025 | 15.09 |
| Jan 28, 2025 | 15.09 |
| Jan 27, 2025 | 15.10 |
| Jan 24, 2025 | 15.10 |
| Jan 23, 2025 | 15.10 |
| Jan 22, 2025 | 15.09 |
| Jan 21, 2025 | 15.09 |
| Jan 17, 2025 | 15.09 |
| Jan 16, 2025 | 15.10 |
| Jan 15, 2025 | 15.10 |
| Jan 14, 2025 | 15.12 |
| Jan 13, 2025 | 15.14 |
| Jan 10, 2025 | 15.13 |
| Jan 8, 2025 | 15.13 |
| Jan 7, 2025 | 15.10 |
| Jan 6, 2025 | 15.06 |
| Jan 3, 2025 | 15.13 |
| Jan 2, 2025 | 15.33 |
| Dec 31, 2024 | 15.55 |
| Dec 30, 2024 | 15.79 |
| Dec 27, 2024 | 16.01 |
| Dec 26, 2024 | 16.26 |
| Dec 24, 2024 | 16.49 |
| Dec 23, 2024 | 16.73 |
| Dec 20, 2024 | 16.96 |
| Dec 19, 2024 | 17.23 |
| Dec 18, 2024 | 17.51 |
| Dec 17, 2024 | 17.81 |
| Dec 16, 2024 | 18.13 |
| Dec 13, 2024 | 18.42 |
| Dec 12, 2024 | 18.73 |
| Dec 11, 2024 | 19.03 |
| Dec 10, 2024 | 19.31 |
| Dec 9, 2024 | 19.58 |
| Dec 6, 2024 | 19.86 |
| Dec 5, 2024 | 20.16 |
| Dec 4, 2024 | 20.47 |
| Dec 3, 2024 | 20.76 |
| Dec 2, 2024 | 21.07 |
| Nov 29, 2024 | 21.33 |
| Nov 27, 2024 | 21.56 |
| Nov 26, 2024 | 21.79 |
| Nov 25, 2024 | 22.05 |
| Nov 22, 2024 | 22.37 |
| Nov 21, 2024 | 22.70 |
| Nov 20, 2024 | 23.05 |
| Nov 19, 2024 | 23.39 |
| Nov 18, 2024 | 23.74 |
| Nov 15, 2024 | 24.10 |
| Nov 14, 2024 | 24.34 |
| Nov 13, 2024 | 24.58 |
| Nov 12, 2024 | 24.81 |
| Nov 11, 2024 | 25.03 |
| Nov 8, 2024 | 25.19 |
| Nov 7, 2024 | 25.40 |
| Nov 6, 2024 | 25.60 |
| Nov 5, 2024 | 25.92 |
| Nov 4, 2024 | 26.34 |
| Nov 1, 2024 | 26.83 |
| Oct 31, 2024 | 27.36 |
| Oct 30, 2024 | 27.96 |
| Oct 29, 2024 | 28.55 |
| Oct 28, 2024 | 29.14 |
| Oct 25, 2024 | 29.74 |
| Oct 24, 2024 | 30.41 |
| Oct 23, 2024 | 31.00 |
| Oct 22, 2024 | 31.65 |
| Oct 21, 2024 | 32.35 |
| Oct 18, 2024 | 33.11 |
| Oct 17, 2024 | 33.90 |
| Oct 16, 2024 | 34.79 |
| Oct 15, 2024 | 35.62 |
| Oct 14, 2024 | 36.48 |
| Oct 11, 2024 | 37.36 |
| Oct 10, 2024 | 38.30 |
| Oct 9, 2024 | 39.33 |
| Oct 8, 2024 | 40.37 |
| Oct 7, 2024 | 41.52 |
| Oct 4, 2024 | 42.62 |
| Oct 3, 2024 | 43.75 |
| Oct 2, 2024 | 44.80 |
| Oct 1, 2024 | 45.87 |
| Sep 30, 2024 | 46.91 |
| Sep 27, 2024 | 48.00 |
| Sep 26, 2024 | 49.11 |
| Sep 25, 2024 | 50.24 |
| Sep 24, 2024 | 51.34 |
| Sep 23, 2024 | 52.60 |
| Sep 20, 2024 | 53.89 |
| Sep 19, 2024 | 55.26 |
| Sep 18, 2024 | 56.37 |
| Sep 17, 2024 | 57.49 |
| Sep 16, 2024 | 58.69 |
| Sep 13, 2024 | 59.91 |
| Sep 12, 2024 | 61.16 |
| Sep 11, 2024 | 62.38 |
| Sep 10, 2024 | 63.68 |
| Sep 9, 2024 | 64.92 |
| Sep 6, 2024 | 66.23 |
| Sep 5, 2024 | 67.58 |
| Sep 4, 2024 | 69.04 |
| Sep 3, 2024 | 70.59 |
| Aug 30, 2024 | 71.89 |
| Aug 29, 2024 | 74.14 |
| Aug 28, 2024 | 76.32 |
| Aug 27, 2024 | 78.58 |
| Aug 26, 2024 | 81.00 |
| Aug 23, 2024 | 83.86 |
| Aug 22, 2024 | 86.59 |
| Aug 21, 2024 | 89.14 |
| Aug 20, 2024 | 91.35 |
| Aug 19, 2024 | 93.24 |
| Aug 16, 2024 | 96.09 |
| Aug 15, 2024 | 98.82 |
| Aug 14, 2024 | 101.46 |
| Aug 13, 2024 | 104.12 |
| Aug 12, 2024 | 106.26 |
| Aug 9, 2024 | 108.29 |
| Aug 8, 2024 | 110.23 |
| Aug 7, 2024 | 112.11 |
| Aug 6, 2024 | 113.68 |
| Aug 5, 2024 | 115.10 |
| Aug 2, 2024 | 116.53 |
| Aug 1, 2024 | 118.10 |
| Jul 31, 2024 | 119.66 |
| Jul 30, 2024 | 120.81 |
| Jul 29, 2024 | 121.74 |
| Jul 26, 2024 | 122.63 |
| Jul 25, 2024 | 123.54 |
| Jul 24, 2024 | 124.44 |
| Jul 23, 2024 | 125.44 |
| Jul 22, 2024 | 126.44 |
| Jul 19, 2024 | 127.43 |
| Jul 18, 2024 | 128.49 |
| Jul 17, 2024 | 129.42 |
| Jul 16, 2024 | 130.36 |
| Jul 15, 2024 | 131.32 |
| Jul 12, 2024 | 132.33 |
| Jul 11, 2024 | 133.48 |
| Jul 10, 2024 | 134.64 |
| Jul 9, 2024 | 135.56 |
| Jul 8, 2024 | 136.46 |
| Jul 5, 2024 | 137.63 |
| Jul 3, 2024 | 138.57 |
| Jul 2, 2024 | 139.49 |
| Jul 1, 2024 | 140.04 |
| Jun 28, 2024 | 140.74 |
| Jun 27, 2024 | 141.53 |
| Jun 26, 2024 | 142.35 |
| Jun 25, 2024 | 143.21 |
| Jun 24, 2024 | 144.41 |
| Jun 21, 2024 | 145.57 |
| Jun 20, 2024 | 146.76 |
| Jun 18, 2024 | 147.85 |
| Jun 17, 2024 | 148.76 |
| Jun 14, 2024 | 149.71 |
| Jun 13, 2024 | 150.54 |
| Jun 12, 2024 | 151.32 |
| Jun 11, 2024 | 152.03 |
| Jun 10, 2024 | 152.85 |
| Jun 7, 2024 | 153.70 |
| Jun 6, 2024 | 154.45 |
| Jun 5, 2024 | 155.36 |
| Jun 4, 2024 | 156.22 |
| Jun 3, 2024 | 157.01 |
| May 31, 2024 | 158.05 |
| May 30, 2024 | 159.02 |
| May 29, 2024 | 159.99 |
| May 28, 2024 | 160.99 |
| May 24, 2024 | 161.98 |
| May 23, 2024 | 162.89 |
| May 22, 2024 | 164.02 |
| May 21, 2024 | 165.22 |
| May 20, 2024 | 167.51 |
| May 17, 2024 | 169.62 |
| May 16, 2024 | 171.49 |
| May 15, 2024 | 172.89 |
| May 14, 2024 | 174.29 |
| May 13, 2024 | 175.82 |
| May 10, 2024 | 177.36 |
| May 9, 2024 | 179.17 |
| May 8, 2024 | 181.59 |
| May 7, 2024 | 183.68 |
| May 6, 2024 | 185.36 |
| May 3, 2024 | 187.17 |
| May 2, 2024 | 189.32 |
| May 1, 2024 | 192.24 |
| Apr 30, 2024 | 195.52 |
| Apr 29, 2024 | 199.02 |
| Apr 26, 2024 | 202.54 |
| Apr 25, 2024 | 206.51 |
| Apr 24, 2024 | 210.38 |
| Apr 23, 2024 | 214.53 |
| Apr 22, 2024 | 218.20 |
| Apr 19, 2024 | 222.11 |
| Apr 18, 2024 | 225.93 |
| Apr 17, 2024 | 229.70 |
| Apr 16, 2024 | 233.56 |
| Apr 15, 2024 | 237.88 |
| Apr 12, 2024 | 241.42 |
| Apr 11, 2024 | 245.32 |
| Apr 10, 2024 | 250.98 |
| Apr 9, 2024 | 257.00 |
| Apr 8, 2024 | 261.70 |
| Apr 5, 2024 | 266.48 |
| Apr 4, 2024 | 270.97 |
| Apr 3, 2024 | 274.92 |
| Apr 2, 2024 | 278.55 |
| Apr 1, 2024 | 282.30 |
| Mar 28, 2024 | 286.65 |
| Mar 27, 2024 | 291.13 |
| Mar 26, 2024 | 295.66 |
| Mar 25, 2024 | 299.55 |
| Mar 22, 2024 | 303.32 |
| Mar 21, 2024 | 306.94 |
| Mar 20, 2024 | 310.98 |
| Mar 19, 2024 | 315.26 |
| Mar 18, 2024 | 320.19 |
| Mar 15, 2024 | 325.37 |
| Mar 14, 2024 | 331.03 |
| Mar 13, 2024 | 336.22 |
| Mar 12, 2024 | 341.64 |
| Mar 11, 2024 | 347.76 |
| Mar 8, 2024 | 353.58 |
| Mar 7, 2024 | 358.97 |
| Mar 6, 2024 | 364.98 |
| Mar 5, 2024 | 371.61 |
| Mar 4, 2024 | 378.85 |
| Mar 1, 2024 | 385.52 |
| Feb 29, 2024 | 392.54 |
| Feb 28, 2024 | 399.25 |
| Feb 27, 2024 | 405.99 |
| Feb 26, 2024 | 412.55 |
| Feb 23, 2024 | 419.58 |
| Feb 22, 2024 | 426.40 |
| Feb 21, 2024 | 431.55 |
| Feb 20, 2024 | 436.10 |
| Feb 16, 2024 | 442.03 |
| Feb 15, 2024 | 447.81 |
| Feb 14, 2024 | 453.58 |
| Feb 13, 2024 | 459.84 |
| Feb 12, 2024 | 466.34 |
| Feb 9, 2024 | 472.56 |
| Feb 8, 2024 | 479.17 |
| Feb 7, 2024 | 486.04 |
| Feb 6, 2024 | 493.54 |
| Feb 5, 2024 | 500.44 |
| Feb 2, 2024 | 507.08 |
| Feb 1, 2024 | 513.67 |
| Jan 31, 2024 | 520.13 |
| Jan 30, 2024 | 525.99 |
| Jan 29, 2024 | 531.93 |
| Jan 26, 2024 | 538.32 |
| Jan 25, 2024 | 545.10 |
| Jan 24, 2024 | 552.04 |
| Jan 23, 2024 | 559.13 |
| Jan 22, 2024 | 566.30 |
| Jan 19, 2024 | 573.49 |
| Jan 18, 2024 | 580.27 |
| Jan 17, 2024 | 587.11 |
| Jan 16, 2024 | 593.76 |
| Jan 12, 2024 | 600.34 |
| Jan 11, 2024 | 605.99 |
| Jan 10, 2024 | 611.73 |
| Jan 9, 2024 | 617.64 |
| Jan 8, 2024 | 622.96 |
| Jan 5, 2024 | 628.71 |
| Jan 4, 2024 | 634.72 |
| Jan 3, 2024 | 641.08 |
| Jan 2, 2024 | 648.68 |
| Dec 29, 2023 | 656.33 |
| Dec 28, 2023 | 664.22 |
| Dec 27, 2023 | 672.10 |
| Dec 26, 2023 | 679.19 |
| Dec 22, 2023 | 686.63 |
| Dec 21, 2023 | 694.32 |
| Dec 20, 2023 | 703.36 |
| Dec 19, 2023 | 712.73 |
| Dec 18, 2023 | 720.85 |
| Dec 15, 2023 | 728.47 |
| Dec 14, 2023 | 736.68 |
| Dec 13, 2023 | 744.51 |
| Dec 12, 2023 | 753.11 |
| Dec 11, 2023 | 762.05 |
| Dec 8, 2023 | 771.54 |
| Dec 7, 2023 | 781.25 |
| Dec 6, 2023 | 789.99 |
| Dec 5, 2023 | 797.52 |
| Dec 4, 2023 | 804.13 |
| Dec 1, 2023 | 810.86 |
| Nov 30, 2023 | 817.07 |
| Nov 29, 2023 | 823.28 |
| Nov 28, 2023 | 829.37 |
| Nov 27, 2023 | 834.81 |
| Nov 24, 2023 | 840.48 |
| Nov 22, 2023 | 845.89 |
| Nov 21, 2023 | 851.87 |
| Nov 20, 2023 | 857.91 |
| Nov 17, 2023 | 862.95 |
| Nov 16, 2023 | 868.40 |
| Nov 15, 2023 | 873.02 |
| Nov 14, 2023 | 875.75 |
| Nov 13, 2023 | 879.22 |
| Nov 10, 2023 | 882.63 |
| Nov 9, 2023 | 885.94 |
| Nov 8, 2023 | 889.66 |
| Nov 7, 2023 | 893.18 |
| Nov 6, 2023 | 896.33 |
| Nov 3, 2023 | 899.64 |
| Nov 2, 2023 | 903.16 |
| Nov 1, 2023 | 905.94 |
| Oct 31, 2023 | 908.72 |
| Oct 30, 2023 | 911.35 |
| Oct 27, 2023 | 914.55 |
| Oct 26, 2023 | 918.38 |
| Oct 25, 2023 | 921.32 |
| Oct 24, 2023 | 924.84 |
| Oct 23, 2023 | 927.46 |
| Oct 20, 2023 | 930.14 |
| Oct 19, 2023 | 931.87 |
| Oct 18, 2023 | 933.61 |
| Oct 17, 2023 | 935.13 |
| Oct 16, 2023 | 936.18 |
| Oct 13, 2023 | 937.81 |
| Oct 12, 2023 | 939.96 |
| Oct 11, 2023 | 941.43 |
| Oct 10, 2023 | 942.64 |
| Oct 9, 2023 | 943.16 |
| Oct 6, 2023 | 943.84 |
| Oct 5, 2023 | 945.10 |
| Oct 4, 2023 | 946.84 |
| Oct 3, 2023 | 948.52 |
| Oct 2, 2023 | 950.98 |
| Sep 29, 2023 | 952.82 |
| Sep 28, 2023 | 955.50 |
| Sep 27, 2023 | 959.75 |
| Sep 26, 2023 | 964.32 |
| Sep 25, 2023 | 967.63 |
| Sep 22, 2023 | 971.04 |
| Sep 21, 2023 | 975.29 |
| Sep 20, 2023 | 979.96 |
| Sep 19, 2023 | 983.69 |
| Sep 18, 2023 | 986.63 |
| Sep 15, 2023 | 989.20 |
| Sep 14, 2023 | 992.51 |
| Sep 13, 2023 | 995.98 |
| Sep 12, 2023 | 999.13 |
| Sep 11, 2023 | 1,003.01 |
| Sep 8, 2023 | 1,006.84 |
| Sep 7, 2023 | 1,010.94 |
| Sep 6, 2023 | 1,015.03 |
| Sep 5, 2023 | 1,019.44 |
| Sep 1, 2023 | 1,023.07 |
| Aug 31, 2023 | 1,026.64 |
| Aug 30, 2023 | 1,029.42 |
| Aug 29, 2023 | 1,031.20 |
| Aug 28, 2023 | 1,033.20 |
| Aug 25, 2023 | 1,035.72 |
| Aug 24, 2023 | 1,039.24 |
| Aug 23, 2023 | 1,042.81 |
| Aug 22, 2023 | 1,046.27 |
| Aug 21, 2023 | 1,050.05 |
| Aug 18, 2023 | 1,053.94 |
| Aug 17, 2023 | 1,057.66 |
| Aug 16, 2023 | 1,061.39 |
| Aug 15, 2023 | 1,065.70 |
| Aug 14, 2023 | 1,069.90 |
| Aug 11, 2023 | 1,074.15 |
| Aug 10, 2023 | 1,077.46 |
| Aug 9, 2023 | 1,080.13 |
| Aug 8, 2023 | 1,083.70 |
| Aug 7, 2023 | 1,086.54 |
| Aug 4, 2023 | 1,090.21 |
| Aug 3, 2023 | 1,092.84 |
| Aug 2, 2023 | 1,094.68 |
| Aug 1, 2023 | 1,097.88 |
| Jul 31, 2023 | 1,101.50 |
| Jul 28, 2023 | 1,105.54 |
| Jul 27, 2023 | 1,111.48 |
| Jul 26, 2023 | 1,117.99 |
| Jul 25, 2023 | 1,121.66 |
| Jul 24, 2023 | 1,124.97 |
| Jul 21, 2023 | 1,129.75 |
| Jul 20, 2023 | 1,133.95 |
| Jul 19, 2023 | 1,137.78 |
| Jul 18, 2023 | 1,141.56 |
| Jul 17, 2023 | 1,144.66 |
| Jul 14, 2023 | 1,148.70 |
| Jul 13, 2023 | 1,155.16 |
| Jul 12, 2023 | 1,161.98 |
| Jul 11, 2023 | 1,169.80 |
| Jul 10, 2023 | 1,176.05 |
| Jul 7, 2023 | 1,181.14 |
| Jul 6, 2023 | 1,187.34 |
| Jul 5, 2023 | 1,193.53 |
| Jul 3, 2023 | 1,199.83 |
| Jun 30, 2023 | 1,205.29 |
| Jun 29, 2023 | 1,209.86 |
| Jun 28, 2023 | 1,214.48 |
| Jun 27, 2023 | 1,218.47 |
| Jun 26, 2023 | 1,221.83 |
| Jun 23, 2023 | 1,224.30 |
| Jun 22, 2023 | 1,225.24 |
| Jun 21, 2023 | 1,226.45 |
| Jun 20, 2023 | 1,227.19 |
| Jun 16, 2023 | 1,227.87 |
| Jun 15, 2023 | 1,229.29 |
| Jun 14, 2023 | 1,231.33 |
| Jun 13, 2023 | 1,233.22 |
| Jun 12, 2023 | 1,233.28 |
| Jun 9, 2023 | 1,234.80 |
| Jun 8, 2023 | 1,236.43 |
| Jun 7, 2023 | 1,237.95 |
| Jun 6, 2023 | 1,238.79 |
| Jun 5, 2023 | 1,239.31 |
| Jun 2, 2023 | 1,240.00 |
| Jun 1, 2023 | 1,240.00 |
| May 31, 2023 | 1,240.15 |
| May 30, 2023 | 1,239.37 |
| May 26, 2023 | 1,239.63 |
| May 25, 2023 | 1,240.00 |
| May 24, 2023 | 1,240.68 |
| May 23, 2023 | 1,240.57 |
| May 22, 2023 | 1,239.37 |
| May 19, 2023 | 1,238.37 |
| May 18, 2023 | 1,239.26 |
| May 17, 2023 | 1,239.58 |
| May 16, 2023 | 1,239.94 |
| May 15, 2023 | 1,240.10 |
| May 12, 2023 | 1,238.89 |
| May 11, 2023 | 1,237.84 |
| May 10, 2023 | 1,236.79 |
| May 9, 2023 | 1,235.48 |
| May 8, 2023 | 1,234.54 |
| May 5, 2023 | 1,233.80 |
| May 4, 2023 | 1,232.91 |
| May 3, 2023 | 1,232.65 |
| May 2, 2023 | 1,231.75 |
| May 1, 2023 | 1,230.86 |
| Apr 28, 2023 | 1,229.34 |
| Apr 27, 2023 | 1,228.18 |
| Apr 26, 2023 | 1,227.34 |
| Apr 25, 2023 | 1,227.24 |
| Apr 24, 2023 | 1,226.98 |
| Apr 21, 2023 | 1,225.72 |
| Apr 20, 2023 | 1,224.61 |
| Apr 19, 2023 | 1,224.82 |
| Apr 18, 2023 | 1,224.19 |
| Apr 17, 2023 | 1,224.04 |
| Apr 14, 2023 | 1,224.77 |
| Apr 13, 2023 | 1,226.08 |
| Apr 12, 2023 | 1,227.19 |
| Apr 11, 2023 | 1,230.23 |
| Apr 10, 2023 | 1,232.86 |
| Apr 6, 2023 | 1,237.21 |
| Apr 5, 2023 | 1,239.89 |
| Apr 4, 2023 | 1,240.89 |
| Apr 3, 2023 | 1,247.56 |
| Mar 31, 2023 | 1,254.28 |
| Mar 30, 2023 | 1,262.47 |
| Mar 29, 2023 | 1,270.18 |
| Mar 28, 2023 | 1,277.90 |
| Mar 27, 2023 | 1,287.25 |
| Mar 24, 2023 | 1,296.85 |
| Mar 23, 2023 | 1,306.36 |
| Mar 22, 2023 | 1,314.60 |
| Mar 21, 2023 | 1,322.63 |
| Mar 20, 2023 | 1,329.35 |
| Mar 17, 2023 | 1,335.02 |
| Mar 16, 2023 | 1,340.59 |
| Mar 15, 2023 | 1,346.10 |
| Mar 14, 2023 | 1,352.14 |
| Mar 13, 2023 | 1,357.75 |
| Mar 10, 2023 | 1,364.37 |
| Mar 9, 2023 | 1,370.09 |
| Mar 8, 2023 | 1,375.39 |
| Mar 7, 2023 | 1,379.17 |
| Mar 6, 2023 | 1,381.85 |
| Mar 3, 2023 | 1,385.11 |
| Mar 2, 2023 | 1,389.41 |
| Mar 1, 2023 | 1,398.23 |
| Feb 28, 2023 | 1,406.84 |
| Feb 27, 2023 | 1,413.67 |
| Feb 24, 2023 | 1,419.02 |
| Feb 23, 2023 | 1,423.38 |
| Feb 22, 2023 | 1,428.10 |
| Feb 21, 2023 | 1,436.03 |
| Feb 17, 2023 | 1,441.39 |
| Feb 16, 2023 | 1,444.43 |
| Feb 15, 2023 | 1,447.42 |
| Feb 14, 2023 | 1,451.05 |
| Feb 13, 2023 | 1,457.82 |
| Feb 10, 2023 | 1,465.06 |
| Feb 9, 2023 | 1,473.41 |
| Feb 8, 2023 | 1,480.55 |
| Feb 7, 2023 | 1,489.11 |
| Feb 6, 2023 | 1,497.51 |
| Feb 3, 2023 | 1,504.28 |
| Feb 2, 2023 | 1,511.74 |
| Feb 1, 2023 | 1,519.82 |
| Jan 31, 2023 | 1,528.64 |
| Jan 30, 2023 | 1,536.94 |
| Jan 27, 2023 | 1,545.91 |
| Jan 26, 2023 | 1,554.89 |
| Jan 25, 2023 | 1,566.60 |
| Jan 24, 2023 | 1,577.89 |
| Jan 23, 2023 | 1,586.65 |
| Jan 20, 2023 | 1,595.47 |
| Jan 19, 2023 | 1,604.45 |
| Jan 18, 2023 | 1,617.26 |
| Jan 17, 2023 | 1,629.55 |
| Jan 13, 2023 | 1,640.47 |
| Jan 12, 2023 | 1,650.07 |
| Jan 11, 2023 | 1,662.04 |
| Jan 10, 2023 | 1,676.74 |
| Jan 9, 2023 | 1,690.66 |
| Jan 6, 2023 | 1,709.77 |
| Jan 5, 2023 | 1,728.04 |
| Jan 4, 2023 | 1,747.30 |
| Jan 3, 2023 | 1,765.36 |
| Dec 30, 2022 | 1,782.79 |
| Dec 29, 2022 | 1,792.14 |
| Dec 28, 2022 | 1,802.43 |
| Dec 27, 2022 | 1,813.77 |
| Dec 23, 2022 | 1,824.58 |
| Dec 22, 2022 | 1,834.72 |
| Dec 21, 2022 | 1,843.59 |
| Dec 20, 2022 | 1,850.57 |
| Dec 19, 2022 | 1,858.55 |
| Dec 16, 2022 | 1,866.16 |
| Dec 15, 2022 | 1,872.83 |
| Dec 14, 2022 | 1,877.87 |
| Dec 13, 2022 | 1,883.02 |
| Dec 12, 2022 | 1,888.95 |
| Dec 9, 2022 | 1,896.56 |
| Dec 8, 2022 | 1,901.97 |
| Dec 7, 2022 | 1,906.64 |
| Dec 6, 2022 | 1,910.84 |
| Dec 5, 2022 | 1,914.78 |
| Dec 2, 2022 | 1,916.20 |
| Dec 1, 2022 | 1,917.19 |
| Nov 30, 2022 | 1,916.41 |
| Nov 29, 2022 | 1,915.09 |
| Nov 28, 2022 | 1,914.57 |
| Nov 25, 2022 | 1,913.05 |
| Nov 23, 2022 | 1,909.79 |
| Nov 22, 2022 | 1,905.80 |
| Nov 21, 2022 | 1,901.71 |
| Nov 18, 2022 | 1,897.35 |
| Nov 17, 2022 | 1,891.89 |
| Nov 16, 2022 | 1,886.27 |
| Nov 15, 2022 | 1,881.23 |
| Nov 14, 2022 | 1,875.35 |
| Nov 11, 2022 | 1,870.05 |
| Nov 10, 2022 | 1,863.75 |
| Nov 9, 2022 | 1,860.28 |
| Nov 8, 2022 | 1,858.03 |
| Nov 7, 2022 | 1,848.89 |
| Nov 4, 2022 | 1,839.76 |
| Nov 3, 2022 | 1,828.26 |
| Nov 2, 2022 | 1,817.60 |
| Nov 1, 2022 | 1,807.68 |
| Oct 31, 2022 | 1,797.07 |
| Oct 28, 2022 | 1,787.31 |
| Oct 27, 2022 | 1,777.23 |
| Oct 26, 2022 | 1,768.25 |
| Oct 25, 2022 | 1,760.27 |
| Oct 24, 2022 | 1,753.97 |
| Oct 21, 2022 | 1,748.67 |
| Oct 20, 2022 | 1,743.84 |
| Oct 19, 2022 | 1,738.17 |
| Oct 18, 2022 | 1,731.19 |
| Oct 17, 2022 | 1,723.26 |
| Oct 14, 2022 | 1,714.96 |
| Oct 13, 2022 | 1,709.71 |
| Oct 12, 2022 | 1,703.15 |
| Oct 11, 2022 | 1,698.11 |
| Oct 10, 2022 | 1,692.86 |
| Oct 7, 2022 | 1,686.82 |
| Oct 6, 2022 | 1,679.58 |
| Oct 5, 2022 | 1,671.13 |
| Oct 4, 2022 | 1,661.78 |
| Oct 3, 2022 | 1,651.65 |
| Sep 30, 2022 | 1,644.40 |
| Sep 29, 2022 | 1,638.79 |
| Sep 28, 2022 | 1,634.53 |
| Sep 27, 2022 | 1,628.39 |
| Sep 26, 2022 | 1,625.50 |
| Sep 23, 2022 | 1,622.67 |
| Sep 22, 2022 | 1,619.89 |
| Sep 21, 2022 | 1,615.37 |
| Sep 20, 2022 | 1,610.44 |
| Sep 19, 2022 | 1,605.66 |
| Sep 16, 2022 | 1,600.88 |
| Sep 15, 2022 | 1,599.78 |
| Sep 14, 2022 | 1,597.31 |
| Sep 13, 2022 | 1,595.84 |
| Sep 12, 2022 | 1,598.20 |
| Sep 9, 2022 | 1,600.46 |
| Sep 8, 2022 | 1,603.35 |
| Sep 7, 2022 | 1,608.23 |
| Sep 6, 2022 | 1,616.21 |
| Sep 2, 2022 | 1,625.71 |
| Sep 1, 2022 | 1,636.79 |
| Aug 31, 2022 | 1,648.18 |
| Aug 30, 2022 | 1,661.31 |
| Aug 29, 2022 | 1,674.28 |
| Aug 26, 2022 | 1,698.79 |
| Aug 25, 2022 | 1,724.10 |
| Aug 24, 2022 | 1,750.51 |
| Aug 23, 2022 | 1,775.92 |
| Aug 22, 2022 | 1,807.78 |
| Aug 19, 2022 | 1,842.43 |
| Aug 18, 2022 | 1,871.26 |
| Aug 17, 2022 | 1,899.45 |
| Aug 16, 2022 | 1,922.13 |
| Aug 15, 2022 | 1,938.04 |
| Aug 12, 2022 | 1,954.05 |
| Aug 11, 2022 | 1,968.75 |
| Aug 10, 2022 | 1,984.55 |
| Aug 9, 2022 | 1,999.15 |
| Aug 8, 2022 | 2,020.83 |
| Aug 5, 2022 | 2,038.68 |
| Aug 4, 2022 | 2,055.85 |
| Aug 3, 2022 | 2,073.33 |
| Aug 2, 2022 | 2,090.81 |
| Aug 1, 2022 | 2,111.23 |
| Jul 29, 2022 | 2,132.81 |
| Jul 28, 2022 | 2,151.76 |
| Jul 27, 2022 | 2,172.66 |
| Jul 26, 2022 | 2,194.60 |
| Jul 25, 2022 | 2,221.59 |
| Jul 22, 2022 | 2,249.47 |
| Jul 21, 2022 | 2,276.82 |
| Jul 20, 2022 | 2,301.34 |
| Jul 19, 2022 | 2,325.96 |
| Jul 18, 2022 | 2,348.90 |
| Jul 15, 2022 | 2,372.63 |
| Jul 14, 2022 | 2,397.46 |
| Jul 13, 2022 | 2,424.24 |
| Jul 12, 2022 | 2,451.70 |
| Jul 11, 2022 | 2,481.31 |
| Jul 8, 2022 | 2,508.82 |
| Jul 7, 2022 | 2,535.91 |
| Jul 6, 2022 | 2,565.52 |
| Jul 5, 2022 | 2,597.28 |
| Jul 1, 2022 | 2,626.31 |
| Jun 30, 2022 | 2,654.24 |
| Jun 29, 2022 | 2,680.12 |
| Jun 28, 2022 | 2,704.96 |
| Jun 27, 2022 | 2,730.63 |
| Jun 24, 2022 | 2,757.14 |
| Jun 23, 2022 | 2,782.18 |
| Jun 22, 2022 | 2,803.55 |
| Jun 21, 2022 | 2,823.92 |
| Jun 17, 2022 | 2,844.40 |
| Jun 16, 2022 | 2,864.77 |
| Jun 15, 2022 | 2,884.66 |
| Jun 14, 2022 | 2,903.83 |
| Jun 13, 2022 | 2,923.88 |
| Jun 10, 2022 | 2,943.31 |
| Jun 9, 2022 | 2,961.42 |
| Jun 8, 2022 | 2,980.84 |
| Jun 7, 2022 | 2,999.17 |
| Jun 6, 2022 | 3,019.33 |
| Jun 3, 2022 | 3,041.11 |
| Jun 2, 2022 | 3,060.59 |
| Jun 1, 2022 | 3,080.80 |
| May 31, 2022 | 3,103.38 |
| May 27, 2022 | 3,129.21 |
| May 26, 2022 | 3,159.19 |
| May 25, 2022 | 3,188.48 |
| May 24, 2022 | 3,218.04 |
| May 23, 2022 | 3,248.02 |
| May 20, 2022 | 3,278.47 |
| May 19, 2022 | 3,309.49 |
| May 18, 2022 | 3,338.47 |
| May 17, 2022 | 3,364.99 |
| May 16, 2022 | 3,390.03 |
| May 13, 2022 | 3,414.76 |
| May 12, 2022 | 3,437.65 |
| May 11, 2022 | 3,463.11 |
| May 10, 2022 | 3,490.25 |
| May 9, 2022 | 3,519.13 |
| May 6, 2022 | 3,545.69 |
| May 5, 2022 | 3,571.31 |
| May 4, 2022 | 3,601.08 |
| May 3, 2022 | 3,630.79 |
| May 2, 2022 | 3,660.98 |
| Apr 29, 2022 | 3,690.70 |
| Apr 28, 2022 | 3,719.68 |
| Apr 27, 2022 | 3,746.03 |
| Apr 26, 2022 | 3,777.22 |
| Apr 25, 2022 | 3,807.67 |
| Apr 22, 2022 | 3,841.11 |
| Apr 21, 2022 | 3,876.60 |
| Apr 20, 2022 | 3,912.46 |
| Apr 19, 2022 | 3,946.63 |
| Apr 18, 2022 | 3,977.98 |
| Apr 14, 2022 | 4,009.06 |
| Apr 13, 2022 | 4,045.39 |
| Apr 12, 2022 | 4,081.45 |
| Apr 11, 2022 | 4,117.99 |
| Apr 8, 2022 | 4,148.39 |
| Apr 7, 2022 | 4,175.01 |
| Apr 6, 2022 | 4,201.05 |
| Apr 5, 2022 | 4,229.77 |
| Apr 4, 2022 | 4,245.36 |
| Apr 1, 2022 | 4,259.27 |
| Mar 31, 2022 | 4,273.87 |
| Mar 30, 2022 | 4,289.20 |
| Mar 29, 2022 | 4,301.22 |
| Mar 28, 2022 | 4,308.88 |
| Mar 25, 2022 | 4,315.08 |
| Mar 24, 2022 | 4,313.87 |
| Mar 23, 2022 | 4,320.75 |
| Mar 22, 2022 | 4,329.94 |
| Mar 21, 2022 | 4,340.38 |
| Mar 18, 2022 | 4,348.78 |
| Mar 17, 2022 | 4,353.51 |
| Mar 16, 2022 | 4,355.40 |
| Mar 15, 2022 | 4,359.86 |
| Mar 14, 2022 | 4,365.90 |
| Mar 11, 2022 | 4,373.41 |
| Mar 10, 2022 | 4,382.23 |
| Mar 9, 2022 | 4,386.01 |
| Mar 8, 2022 | 4,389.26 |
| Mar 7, 2022 | 4,392.83 |
| Mar 4, 2022 | 4,397.77 |
| Mar 3, 2022 | 4,402.49 |
| Mar 2, 2022 | 4,407.06 |
| Mar 1, 2022 | 4,405.85 |
| Feb 28, 2022 | 4,402.54 |
| Feb 25, 2022 | 4,401.23 |
| Feb 24, 2022 | 4,399.39 |
| Feb 23, 2022 | 4,400.92 |
| Feb 22, 2022 | 4,406.95 |
| Feb 18, 2022 | 4,413.52 |
| Feb 17, 2022 | 4,426.54 |
| Feb 16, 2022 | 4,440.50 |
| Feb 15, 2022 | 4,453.31 |
| Feb 14, 2022 | 4,466.07 |
| Feb 11, 2022 | 4,481.66 |
| Feb 10, 2022 | 4,497.15 |
| Feb 9, 2022 | 4,511.17 |
| Feb 8, 2022 | 4,524.13 |
| Feb 7, 2022 | 4,540.20 |
| Feb 4, 2022 | 4,557.68 |
| Feb 3, 2022 | 4,577.05 |
| Feb 2, 2022 | 4,597.53 |
| Feb 1, 2022 | 4,617.01 |
| Jan 31, 2022 | 4,634.96 |
| Jan 28, 2022 | 4,653.44 |
| Jan 27, 2022 | 4,675.28 |
| Jan 26, 2022 | 4,698.12 |
| Jan 25, 2022 | 4,720.64 |
| Jan 24, 2022 | 4,743.37 |
| Jan 21, 2022 | 4,767.15 |
| Jan 20, 2022 | 4,790.99 |
| Jan 19, 2022 | 4,814.56 |
| Jan 18, 2022 | 4,838.56 |
| Jan 14, 2022 | 4,862.97 |
| Jan 13, 2022 | 4,885.75 |
| Jan 12, 2022 | 4,908.59 |
| Jan 11, 2022 | 4,929.85 |
| Jan 10, 2022 | 4,949.54 |
| Jan 7, 2022 | 4,970.38 |
| Jan 6, 2022 | 4,989.81 |
| Jan 5, 2022 | 5,007.50 |
| Jan 4, 2022 | 5,021.10 |
| Jan 3, 2022 | 5,030.39 |
| Dec 31, 2021 | 5,041.68 |
| Dec 30, 2021 | 5,053.17 |
| Dec 29, 2021 | 5,064.25 |
| Dec 28, 2021 | 5,073.18 |
| Dec 27, 2021 | 5,081.73 |
| Dec 23, 2021 | 5,091.08 |
| Dec 22, 2021 | 5,103.21 |
| Dec 21, 2021 | 5,116.28 |
| Dec 20, 2021 | 5,129.82 |
| Dec 17, 2021 | 5,144.05 |
| Dec 16, 2021 | 5,156.81 |
| Dec 15, 2021 | 5,168.41 |
| Dec 14, 2021 | 5,177.49 |
| Dec 13, 2021 | 5,188.31 |
| Dec 10, 2021 | 5,197.76 |
| Dec 9, 2021 | 5,202.48 |
| Dec 8, 2021 | 5,206.32 |
| Dec 7, 2021 | 5,210.04 |
| Dec 6, 2021 | 5,213.61 |
| Dec 3, 2021 | 5,218.34 |
| Dec 2, 2021 | 5,224.69 |
| Dec 1, 2021 | 5,226.79 |
| Nov 30, 2021 | 5,228.58 |
| Nov 29, 2021 | 5,224.43 |
| Nov 26, 2021 | 5,218.39 |
| Nov 24, 2021 | 5,211.36 |
| Nov 23, 2021 | 5,204.95 |
| Nov 22, 2021 | 5,201.22 |
| Nov 19, 2021 | 5,197.18 |
| Nov 18, 2021 | 5,186.16 |
| Nov 17, 2021 | 5,173.66 |
| Nov 16, 2021 | 5,159.22 |
| Nov 15, 2021 | 5,149.35 |
| Nov 12, 2021 | 5,140.80 |
| Nov 11, 2021 | 5,131.45 |
| Nov 10, 2021 | 5,121.84 |
| Nov 9, 2021 | 5,113.50 |
| Nov 8, 2021 | 5,105.88 |
| Nov 5, 2021 | 5,093.97 |
| Nov 4, 2021 | 5,082.31 |
| Nov 3, 2021 | 5,069.13 |
| Nov 2, 2021 | 5,058.90 |
| Nov 1, 2021 | 5,053.70 |
| Oct 29, 2021 | 5,053.86 |
| Oct 28, 2021 | 5,052.39 |
| Oct 27, 2021 | 5,050.97 |
| Oct 26, 2021 | 5,048.66 |
| Oct 25, 2021 | 5,049.29 |
| Oct 22, 2021 | 5,053.38 |
| Oct 21, 2021 | 5,062.83 |
| Oct 20, 2021 | 5,070.45 |
| Oct 19, 2021 | 5,079.95 |
| Oct 18, 2021 | 5,087.98 |
| Oct 15, 2021 | 5,094.75 |
| Oct 14, 2021 | 5,105.52 |
| Oct 13, 2021 | 5,115.39 |
| Oct 12, 2021 | 5,125.57 |
| Oct 11, 2021 | 5,136.81 |
| Oct 8, 2021 | 5,147.15 |
| Oct 7, 2021 | 5,157.33 |
| Oct 6, 2021 | 5,169.72 |
| Oct 5, 2021 | 5,182.90 |
| Oct 4, 2021 | 5,193.56 |
| Oct 1, 2021 | 5,205.06 |
| Sep 30, 2021 | 5,215.87 |
| Sep 29, 2021 | 5,224.32 |
| Sep 28, 2021 | 5,232.57 |
| Sep 27, 2021 | 5,233.35 |
| Sep 24, 2021 | 5,233.88 |
| Sep 23, 2021 | 5,234.25 |
| Sep 22, 2021 | 5,235.19 |
| Sep 21, 2021 | 5,236.61 |
| Sep 20, 2021 | 5,238.60 |
| Sep 17, 2021 | 5,241.02 |
| Sep 16, 2021 | 5,243.49 |
| Sep 15, 2021 | 5,244.96 |
| Sep 14, 2021 | 5,245.90 |
| Sep 13, 2021 | 5,246.95 |
| Sep 10, 2021 | 5,247.84 |
| Sep 9, 2021 | 5,248.42 |
| Sep 8, 2021 | 5,249.47 |
| Sep 7, 2021 | 5,251.52 |
| Sep 3, 2021 | 5,252.62 |
| Sep 2, 2021 | 5,256.40 |
| Sep 1, 2021 | 5,260.13 |
| Aug 31, 2021 | 5,265.01 |
| Aug 30, 2021 | 5,268.90 |
| Aug 27, 2021 | 5,272.78 |
| Aug 26, 2021 | 5,275.46 |
| Aug 25, 2021 | 5,278.03 |
| Aug 24, 2021 | 5,280.87 |
| Aug 23, 2021 | 5,282.91 |
| Aug 20, 2021 | 5,284.65 |
| Aug 19, 2021 | 5,287.06 |
| Aug 18, 2021 | 5,289.58 |
| Aug 17, 2021 | 5,292.68 |
| Aug 16, 2021 | 5,294.10 |
| Aug 13, 2021 | 5,295.20 |
| Aug 12, 2021 | 5,296.14 |
| Aug 11, 2021 | 5,299.98 |
| Aug 10, 2021 | 5,301.24 |
| Aug 9, 2021 | 5,302.50 |
| Aug 6, 2021 | 5,304.65 |
| Aug 5, 2021 | 5,307.17 |
| Aug 4, 2021 | 5,311.05 |
| Aug 3, 2021 | 5,314.94 |
| Aug 2, 2021 | 5,319.51 |
| Jul 30, 2021 | 5,322.50 |
| Jul 29, 2021 | 5,324.02 |
| Jul 28, 2021 | 5,325.44 |
| Jul 27, 2021 | 5,327.01 |
| Jul 26, 2021 | 5,328.43 |
| Jul 23, 2021 | 5,331.11 |
| Jul 22, 2021 | 5,334.05 |
| Jul 21, 2021 | 5,338.09 |
| Jul 20, 2021 | 5,342.29 |
| Jul 19, 2021 | 5,345.18 |
| Jul 16, 2021 | 5,352.53 |
| Jul 15, 2021 | 5,360.30 |
| Jul 14, 2021 | 5,369.07 |
| Jul 13, 2021 | 5,378.57 |
| Jul 12, 2021 | 5,386.81 |
| Jul 9, 2021 | 5,394.42 |
| Jul 8, 2021 | 5,402.67 |
| Jul 7, 2021 | 5,411.49 |
| Jul 6, 2021 | 5,420.46 |
| Jul 2, 2021 | 5,428.34 |
| Jul 1, 2021 | 5,436.84 |
| Jun 30, 2021 | 5,446.19 |
| Jun 29, 2021 | 5,454.96 |
| Jun 28, 2021 | 5,463.41 |
| Jun 25, 2021 | 5,471.70 |
| Jun 24, 2021 | 5,479.74 |
| Jun 23, 2021 | 5,487.24 |
| Jun 22, 2021 | 5,490.76 |
| Jun 21, 2021 | 5,493.81 |
| Jun 18, 2021 | 5,496.38 |
| Jun 17, 2021 | 5,499.58 |
| Jun 16, 2021 | 5,504.41 |