Velo3D (VELO) DMA 50 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Dell Technologies | 284.11 Bn | 272.59 Bn | 6.73 Bn | 215.85 |
| 2 | Sandisk | 250.86 Bn | 247.12 Bn | 4.66 Bn | 1,078.94 |
| 3 | Arista Networks | 200.57 Bn | 188.21 Bn | 1.68 Bn | 148.84 |
| 4 | Seagate Technology Holdings | 190.92 Bn | 189.77 Bn | 1.45 Bn | 616.51 |
| 5 | Western Digital | 181.67 Bn | 178.44 Bn | 1.68 Bn | 398.15 |
| 6 | Super Micro Computer | 27.56 Bn | 26.27 Bn | 1.02 Bn | 28.66 |
| 7 | Everpure | 26.12 Bn | 25.11 Bn | 740.09 Mn | 70.86 |
| 8 | IonQ | 25.86 Bn | 23.84 Bn | 15.41 Mn | 43.74 |
| 9 | Hp | 25.04 Bn | 21.89 Bn | 2.84 Bn | 20.52 |
| 10 | Velo3D | 395.85 Mn | 356.84 Mn | -6.95 Mn | 14.48 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 13.63 |
| May 21, 2026 | 13.48 |
| May 20, 2026 | 13.35 |
| May 19, 2026 | 13.23 |
| May 18, 2026 | 13.13 |
| May 15, 2026 | 13.00 |
| May 14, 2026 | 12.87 |
| May 13, 2026 | 12.72 |
| May 12, 2026 | 12.54 |
| May 11, 2026 | 12.49 |
| May 8, 2026 | 12.41 |
| May 7, 2026 | 12.35 |
| May 6, 2026 | 12.30 |
| May 5, 2026 | 12.23 |
| May 4, 2026 | 12.15 |
| May 1, 2026 | 12.07 |
| Apr 30, 2026 | 12.01 |
| Apr 29, 2026 | 11.91 |
| Apr 28, 2026 | 11.84 |
| Apr 27, 2026 | 11.79 |
| Apr 24, 2026 | 11.73 |
| Apr 23, 2026 | 11.63 |
| Apr 22, 2026 | 11.56 |
| Apr 21, 2026 | 11.54 |
| Apr 20, 2026 | 11.52 |
| Apr 17, 2026 | 11.53 |
| Apr 16, 2026 | 11.55 |
| Apr 15, 2026 | 11.63 |
| Apr 14, 2026 | 11.65 |
| Apr 13, 2026 | 11.70 |
| Apr 10, 2026 | 11.75 |
| Apr 9, 2026 | 11.88 |
| Apr 8, 2026 | 11.94 |
| Apr 7, 2026 | 11.99 |
| Apr 6, 2026 | 12.10 |
| Apr 2, 2026 | 12.26 |
| Apr 1, 2026 | 12.37 |
| Mar 31, 2026 | 12.56 |
| Mar 30, 2026 | 12.80 |
| Mar 27, 2026 | 12.98 |
| Mar 26, 2026 | 13.16 |
| Mar 25, 2026 | 13.36 |
| Mar 24, 2026 | 13.59 |
| Mar 23, 2026 | 13.72 |
| Mar 20, 2026 | 13.86 |
| Mar 19, 2026 | 13.99 |
| Mar 18, 2026 | 14.12 |
| Mar 17, 2026 | 14.15 |
| Mar 16, 2026 | 14.17 |
| Mar 13, 2026 | 14.16 |
| Mar 12, 2026 | 14.17 |
| Mar 11, 2026 | 14.14 |
| Mar 10, 2026 | 14.13 |
| Mar 9, 2026 | 14.17 |
| Mar 6, 2026 | 14.23 |
| Mar 5, 2026 | 14.30 |
| Mar 4, 2026 | 14.27 |
| Mar 3, 2026 | 14.26 |
| Mar 2, 2026 | 14.21 |
| Feb 27, 2026 | 14.16 |
| Feb 26, 2026 | 14.15 |
| Feb 25, 2026 | 14.17 |
| Feb 24, 2026 | 14.24 |
| Feb 23, 2026 | 14.22 |
| Feb 20, 2026 | 14.16 |
| Feb 19, 2026 | 14.10 |
| Feb 18, 2026 | 14.00 |
| Feb 17, 2026 | 13.95 |
| Feb 13, 2026 | 13.88 |
| Feb 12, 2026 | 13.76 |
| Feb 11, 2026 | 13.64 |
| Feb 10, 2026 | 13.49 |
| Feb 9, 2026 | 13.33 |
| Feb 6, 2026 | 13.16 |
| Feb 5, 2026 | 12.97 |
| Feb 4, 2026 | 12.82 |
| Feb 3, 2026 | 12.66 |
| Feb 2, 2026 | 12.44 |
| Jan 30, 2026 | 12.28 |
| Jan 29, 2026 | 12.10 |
| Jan 28, 2026 | 11.91 |
| Jan 27, 2026 | 11.68 |
| Jan 26, 2026 | 11.51 |
| Jan 23, 2026 | 11.38 |
| Jan 22, 2026 | 11.17 |
| Jan 21, 2026 | 10.90 |
| Jan 20, 2026 | 10.65 |
| Jan 16, 2026 | 10.37 |
| Jan 15, 2026 | 10.02 |
| Jan 14, 2026 | 9.77 |
| Jan 13, 2026 | 9.52 |
| Jan 12, 2026 | 9.21 |
| Jan 9, 2026 | 8.88 |
| Jan 8, 2026 | 8.60 |
| Jan 7, 2026 | 8.32 |
| Jan 6, 2026 | 8.07 |
| Jan 5, 2026 | 7.80 |
| Jan 2, 2026 | 7.60 |
| Dec 31, 2025 | 7.41 |
| Dec 30, 2025 | 7.25 |
| Dec 29, 2025 | 7.06 |
| Dec 26, 2025 | 6.89 |
| Dec 24, 2025 | 6.75 |
| Dec 23, 2025 | 6.60 |
| Dec 22, 2025 | 6.41 |
| Dec 19, 2025 | 6.19 |
| Dec 18, 2025 | 6.06 |
| Dec 17, 2025 | 5.94 |
| Dec 16, 2025 | 5.85 |
| Dec 15, 2025 | 5.75 |
| Dec 12, 2025 | 5.62 |
| Dec 11, 2025 | 5.46 |
| Dec 10, 2025 | 5.26 |
| Dec 9, 2025 | 5.15 |
| Dec 8, 2025 | 5.08 |
| Dec 5, 2025 | 5.02 |
| Dec 4, 2025 | 4.97 |
| Dec 3, 2025 | 4.90 |
| Dec 2, 2025 | 4.85 |
| Dec 1, 2025 | 4.81 |
| Nov 28, 2025 | 4.77 |
| Nov 26, 2025 | 4.73 |
| Nov 25, 2025 | 4.69 |
| Nov 24, 2025 | 4.65 |
| Nov 21, 2025 | 4.61 |
| Nov 20, 2025 | 4.58 |
| Nov 19, 2025 | 4.55 |
| Nov 18, 2025 | 4.53 |
| Nov 17, 2025 | 4.51 |
| Nov 14, 2025 | 4.49 |
| Nov 13, 2025 | 4.47 |
| Nov 12, 2025 | 4.45 |
| Nov 11, 2025 | 4.41 |
| Nov 10, 2025 | 4.37 |
| Nov 7, 2025 | 4.36 |
| Nov 6, 2025 | 4.36 |
| Nov 5, 2025 | 4.36 |
| Nov 4, 2025 | 4.34 |
| Nov 3, 2025 | 4.33 |
| Oct 31, 2025 | 4.31 |
| Oct 30, 2025 | 4.26 |
| Oct 29, 2025 | 4.23 |
| Oct 28, 2025 | 4.19 |
| Oct 27, 2025 | 4.19 |
| Oct 24, 2025 | 4.17 |
| Oct 23, 2025 | 4.18 |
| Oct 22, 2025 | 4.19 |
| Oct 21, 2025 | 4.18 |
| Oct 20, 2025 | 4.16 |
| Oct 17, 2025 | 4.17 |
| Oct 16, 2025 | 4.19 |
| Oct 15, 2025 | 4.19 |
| Oct 14, 2025 | 4.17 |
| Oct 13, 2025 | 4.16 |
| Oct 10, 2025 | 4.18 |
| Oct 9, 2025 | 4.22 |
| Oct 8, 2025 | 4.26 |
| Oct 7, 2025 | 4.29 |
| Oct 6, 2025 | 4.33 |
| Oct 3, 2025 | 4.39 |
| Oct 2, 2025 | 4.46 |
| Oct 1, 2025 | 4.53 |
| Sep 30, 2025 | 4.60 |
| Sep 29, 2025 | 4.68 |
| Sep 26, 2025 | 4.78 |
| Sep 25, 2025 | 4.87 |
| Sep 24, 2025 | 4.96 |
| Sep 23, 2025 | 5.05 |
| Sep 22, 2025 | 5.13 |
| Sep 19, 2025 | 5.21 |
| Sep 18, 2025 | 5.30 |
| Sep 17, 2025 | 5.37 |
| Sep 16, 2025 | 5.46 |
| Sep 15, 2025 | 5.55 |
| Sep 12, 2025 | 5.63 |
| Sep 11, 2025 | 5.70 |
| Sep 10, 2025 | 5.78 |
| Sep 9, 2025 | 5.86 |
| Sep 8, 2025 | 5.94 |
| Sep 5, 2025 | 6.02 |
| Sep 4, 2025 | 6.10 |
| Sep 3, 2025 | 6.18 |
| Sep 2, 2025 | 6.24 |
| Aug 29, 2025 | 6.32 |
| Aug 28, 2025 | 6.39 |
| Aug 27, 2025 | 6.45 |
| Aug 26, 2025 | 6.53 |
| Aug 25, 2025 | 6.62 |
| Aug 22, 2025 | 6.72 |
| Aug 21, 2025 | 6.80 |
| Aug 20, 2025 | 6.89 |
| Aug 19, 2025 | 6.97 |
| Aug 18, 2025 | 7.07 |
| Aug 15, 2025 | 7.12 |
| Aug 14, 2025 | 7.17 |
| Aug 13, 2025 | 7.22 |
| Aug 12, 2025 | 7.26 |
| Aug 11, 2025 | 7.30 |
| Aug 8, 2025 | 7.34 |
| Aug 7, 2025 | 7.36 |
| Aug 6, 2025 | 7.38 |
| Aug 5, 2025 | 7.38 |
| Aug 4, 2025 | 7.39 |
| Aug 1, 2025 | 7.37 |
| Jul 31, 2025 | 7.37 |
| Jul 30, 2025 | 7.37 |
| Jul 29, 2025 | 7.42 |
| Jul 28, 2025 | 7.49 |
| Jul 25, 2025 | 7.54 |
| Jul 24, 2025 | 7.58 |
| Jul 23, 2025 | 7.67 |
| Jul 22, 2025 | 7.74 |
| Jul 21, 2025 | 7.82 |
| Jul 18, 2025 | 7.87 |
| Jul 17, 2025 | 7.88 |
| Jul 16, 2025 | 7.85 |
| Jul 15, 2025 | 7.82 |
| Jul 14, 2025 | 7.79 |
| Jul 11, 2025 | 7.78 |
| Jul 10, 2025 | 7.76 |
| Jul 9, 2025 | 7.73 |
| Jul 8, 2025 | 7.72 |
| Jul 7, 2025 | 7.70 |
| Jul 3, 2025 | 7.69 |
| Jul 2, 2025 | 7.69 |
| Jul 1, 2025 | 7.70 |
| Jun 30, 2025 | 7.69 |
| Jun 27, 2025 | 7.68 |
| Jun 26, 2025 | 7.67 |
| Jun 25, 2025 | 7.62 |
| Jun 24, 2025 | 7.59 |
| Jun 23, 2025 | 7.56 |
| Jun 20, 2025 | 7.56 |
| Jun 18, 2025 | 7.55 |
| Jun 17, 2025 | 7.54 |
| Jun 16, 2025 | 7.51 |
| Jun 13, 2025 | 7.44 |
| Jun 12, 2025 | 7.39 |
| Jun 11, 2025 | 7.31 |
| Jun 10, 2025 | 7.20 |
| Jun 9, 2025 | 7.09 |
| Jun 6, 2025 | 6.98 |
| Jun 5, 2025 | 6.87 |
| Jun 4, 2025 | 6.74 |
| Jun 3, 2025 | 6.62 |
| Jun 2, 2025 | 6.51 |
| May 30, 2025 | 6.41 |
| May 29, 2025 | 6.31 |
| May 28, 2025 | 6.21 |
| May 27, 2025 | 6.12 |
| May 23, 2025 | 6.03 |
| May 22, 2025 | 5.96 |
| May 21, 2025 | 5.90 |
| May 20, 2025 | 5.85 |
| May 19, 2025 | 5.79 |
| May 16, 2025 | 5.71 |
| May 15, 2025 | 5.58 |
| May 14, 2025 | 5.44 |
| May 13, 2025 | 5.31 |
| May 12, 2025 | 5.19 |
| May 9, 2025 | 5.03 |
| May 8, 2025 | 4.88 |
| May 7, 2025 | 4.73 |
| May 6, 2025 | 4.62 |
| May 5, 2025 | 4.56 |
| May 2, 2025 | 4.73 |
| May 1, 2025 | 4.90 |
| Apr 30, 2025 | 5.05 |
| Apr 29, 2025 | 5.19 |
| Apr 28, 2025 | 5.33 |
| Apr 25, 2025 | 5.47 |
| Apr 24, 2025 | 5.61 |
| Apr 23, 2025 | 5.76 |
| Apr 22, 2025 | 5.92 |
| Apr 21, 2025 | 6.10 |
| Apr 17, 2025 | 6.31 |
| Apr 16, 2025 | 6.56 |
| Apr 15, 2025 | 6.85 |
| Apr 14, 2025 | 7.09 |
| Apr 11, 2025 | 7.38 |
| Apr 10, 2025 | 7.65 |
| Apr 9, 2025 | 7.94 |
| Apr 8, 2025 | 8.17 |
| Apr 7, 2025 | 8.38 |
| Apr 4, 2025 | 8.60 |
| Apr 3, 2025 | 8.85 |
| Apr 2, 2025 | 9.13 |
| Apr 1, 2025 | 9.37 |
| Mar 31, 2025 | 9.64 |
| Mar 28, 2025 | 9.95 |
| Mar 27, 2025 | 10.27 |
| Mar 26, 2025 | 10.54 |
| Mar 25, 2025 | 10.89 |
| Mar 24, 2025 | 11.21 |
| Mar 21, 2025 | 11.62 |
| Mar 20, 2025 | 12.09 |
| Mar 19, 2025 | 12.50 |
| Mar 18, 2025 | 12.73 |
| Mar 17, 2025 | 12.89 |
| Mar 14, 2025 | 13.04 |
| Mar 13, 2025 | 13.20 |
| Mar 12, 2025 | 13.34 |
| Mar 11, 2025 | 13.48 |
| Mar 10, 2025 | 13.59 |
| Mar 7, 2025 | 13.79 |
| Mar 6, 2025 | 13.97 |
| Mar 5, 2025 | 14.19 |
| Mar 4, 2025 | 14.40 |
| Mar 3, 2025 | 14.61 |
| Feb 28, 2025 | 14.82 |
| Feb 27, 2025 | 15.00 |
| Feb 26, 2025 | 15.22 |
| Feb 25, 2025 | 15.46 |
| Feb 24, 2025 | 15.65 |
| Feb 21, 2025 | 15.87 |
| Feb 20, 2025 | 15.91 |
| Feb 19, 2025 | 15.95 |
| Feb 18, 2025 | 16.03 |
| Feb 14, 2025 | 16.09 |
| Feb 13, 2025 | 16.24 |
| Feb 12, 2025 | 16.37 |
| Feb 11, 2025 | 16.50 |
| Feb 10, 2025 | 16.57 |
| Feb 7, 2025 | 16.57 |
| Feb 6, 2025 | 16.54 |
| Feb 5, 2025 | 16.47 |
| Feb 4, 2025 | 16.37 |
| Feb 3, 2025 | 16.25 |
| Jan 31, 2025 | 16.19 |
| Jan 30, 2025 | 16.23 |
| Jan 29, 2025 | 16.25 |
| Jan 28, 2025 | 16.29 |
| Jan 27, 2025 | 16.38 |
| Jan 24, 2025 | 16.54 |
| Jan 23, 2025 | 16.67 |
| Jan 22, 2025 | 16.71 |
| Jan 21, 2025 | 16.70 |
| Jan 17, 2025 | 16.68 |
| Jan 16, 2025 | 16.63 |
| Jan 15, 2025 | 16.59 |
| Jan 14, 2025 | 16.53 |
| Jan 13, 2025 | 16.52 |
| Jan 10, 2025 | 16.43 |
| Jan 8, 2025 | 16.36 |
| Jan 7, 2025 | 16.18 |
| Jan 6, 2025 | 15.93 |
| Jan 3, 2025 | 15.73 |
| Jan 2, 2025 | 15.72 |
| Dec 31, 2024 | 15.76 |
| Dec 30, 2024 | 15.84 |
| Dec 27, 2024 | 15.89 |
| Dec 26, 2024 | 15.97 |
| Dec 24, 2024 | 16.05 |
| Dec 23, 2024 | 16.16 |
| Dec 20, 2024 | 16.14 |
| Dec 19, 2024 | 16.13 |
| Dec 18, 2024 | 16.09 |
| Dec 17, 2024 | 16.04 |
| Dec 16, 2024 | 15.99 |
| Dec 13, 2024 | 15.94 |
| Dec 12, 2024 | 15.92 |
| Dec 11, 2024 | 15.88 |
| Dec 10, 2024 | 15.84 |
| Dec 9, 2024 | 15.78 |
| Dec 6, 2024 | 15.61 |
| Dec 5, 2024 | 15.44 |
| Dec 4, 2024 | 15.32 |
| Dec 3, 2024 | 15.17 |
| Dec 2, 2024 | 15.05 |
| Nov 29, 2024 | 14.92 |
| Nov 27, 2024 | 14.81 |
| Nov 26, 2024 | 14.62 |
| Nov 25, 2024 | 14.39 |
| Nov 22, 2024 | 14.20 |
| Nov 21, 2024 | 14.01 |
| Nov 20, 2024 | 13.89 |
| Nov 19, 2024 | 13.79 |
| Nov 18, 2024 | 13.88 |
| Nov 15, 2024 | 13.97 |
| Nov 14, 2024 | 13.96 |
| Nov 13, 2024 | 13.94 |
| Nov 12, 2024 | 13.88 |
| Nov 11, 2024 | 13.81 |
| Nov 8, 2024 | 13.66 |
| Nov 7, 2024 | 13.54 |
| Nov 6, 2024 | 13.48 |
| Nov 5, 2024 | 13.48 |
| Nov 4, 2024 | 13.49 |
| Nov 1, 2024 | 13.56 |
| Oct 31, 2024 | 13.62 |
| Oct 30, 2024 | 13.70 |
| Oct 29, 2024 | 13.77 |
| Oct 28, 2024 | 13.83 |
| Oct 25, 2024 | 13.91 |
| Oct 24, 2024 | 14.02 |
| Oct 23, 2024 | 14.18 |
| Oct 22, 2024 | 14.52 |
| Oct 21, 2024 | 14.94 |
| Oct 18, 2024 | 15.33 |
| Oct 17, 2024 | 15.74 |
| Oct 16, 2024 | 16.12 |
| Oct 15, 2024 | 16.55 |
| Oct 14, 2024 | 16.93 |
| Oct 11, 2024 | 17.30 |
| Oct 10, 2024 | 17.78 |
| Oct 9, 2024 | 18.33 |
| Oct 8, 2024 | 18.93 |
| Oct 7, 2024 | 19.58 |
| Oct 4, 2024 | 20.26 |
| Oct 3, 2024 | 20.90 |
| Oct 2, 2024 | 21.53 |
| Oct 1, 2024 | 22.18 |
| Sep 30, 2024 | 22.77 |
| Sep 27, 2024 | 23.39 |
| Sep 26, 2024 | 24.10 |
| Sep 25, 2024 | 24.89 |
| Sep 24, 2024 | 25.62 |
| Sep 23, 2024 | 26.35 |
| Sep 20, 2024 | 27.09 |
| Sep 19, 2024 | 27.73 |
| Sep 18, 2024 | 28.32 |
| Sep 17, 2024 | 28.96 |
| Sep 16, 2024 | 29.71 |
| Sep 13, 2024 | 30.54 |
| Sep 12, 2024 | 31.38 |
| Sep 11, 2024 | 32.21 |
| Sep 10, 2024 | 32.99 |
| Sep 9, 2024 | 33.60 |
| Sep 6, 2024 | 34.23 |
| Sep 5, 2024 | 34.72 |
| Sep 4, 2024 | 35.21 |
| Sep 3, 2024 | 35.74 |
| Aug 30, 2024 | 36.26 |
| Aug 29, 2024 | 36.72 |
| Aug 28, 2024 | 37.26 |
| Aug 27, 2024 | 37.73 |
| Aug 26, 2024 | 38.37 |
| Aug 23, 2024 | 39.18 |
| Aug 22, 2024 | 40.10 |
| Aug 21, 2024 | 41.10 |
| Aug 20, 2024 | 42.21 |
| Aug 19, 2024 | 43.34 |
| Aug 16, 2024 | 44.44 |
| Aug 15, 2024 | 45.57 |
| Aug 14, 2024 | 46.80 |
| Aug 13, 2024 | 47.82 |
| Aug 12, 2024 | 48.79 |
| Aug 9, 2024 | 49.77 |
| Aug 8, 2024 | 50.88 |
| Aug 7, 2024 | 52.06 |
| Aug 6, 2024 | 53.47 |
| Aug 5, 2024 | 54.69 |
| Aug 2, 2024 | 56.03 |
| Aug 1, 2024 | 57.43 |
| Jul 31, 2024 | 58.82 |
| Jul 30, 2024 | 60.33 |
| Jul 29, 2024 | 61.81 |
| Jul 26, 2024 | 63.46 |
| Jul 25, 2024 | 64.98 |
| Jul 24, 2024 | 66.60 |
| Jul 23, 2024 | 68.06 |
| Jul 22, 2024 | 69.57 |
| Jul 19, 2024 | 71.04 |
| Jul 18, 2024 | 72.61 |
| Jul 17, 2024 | 74.12 |
| Jul 16, 2024 | 75.59 |
| Jul 15, 2024 | 77.06 |
| Jul 12, 2024 | 78.86 |
| Jul 11, 2024 | 80.69 |
| Jul 10, 2024 | 82.78 |
| Jul 9, 2024 | 84.42 |
| Jul 8, 2024 | 86.03 |
| Jul 5, 2024 | 87.66 |
| Jul 3, 2024 | 89.28 |
| Jul 2, 2024 | 90.93 |
| Jul 1, 2024 | 92.56 |
| Jun 28, 2024 | 94.37 |
| Jun 27, 2024 | 96.25 |
| Jun 26, 2024 | 98.23 |
| Jun 25, 2024 | 100.43 |
| Jun 24, 2024 | 102.87 |
| Jun 21, 2024 | 105.44 |
| Jun 20, 2024 | 107.52 |
| Jun 18, 2024 | 111.55 |
| Jun 17, 2024 | 115.38 |
| Jun 14, 2024 | 119.43 |
| Jun 13, 2024 | 123.63 |
| Jun 12, 2024 | 128.53 |
| Jun 11, 2024 | 133.08 |
| Jun 10, 2024 | 137.19 |
| Jun 7, 2024 | 140.48 |
| Jun 6, 2024 | 143.14 |
| Jun 5, 2024 | 147.75 |
| Jun 4, 2024 | 152.07 |
| Jun 3, 2024 | 156.11 |
| May 31, 2024 | 160.43 |
| May 30, 2024 | 163.73 |
| May 29, 2024 | 166.81 |
| May 28, 2024 | 169.58 |
| May 24, 2024 | 172.17 |
| May 23, 2024 | 173.90 |
| May 22, 2024 | 175.51 |
| May 21, 2024 | 177.03 |
| May 20, 2024 | 178.77 |
| May 17, 2024 | 180.50 |
| May 16, 2024 | 181.30 |
| May 15, 2024 | 181.68 |
| May 14, 2024 | 181.80 |
| May 13, 2024 | 182.10 |
| May 10, 2024 | 182.27 |
| May 9, 2024 | 182.82 |
| May 8, 2024 | 183.31 |
| May 7, 2024 | 183.81 |
| May 6, 2024 | 184.37 |
| May 3, 2024 | 184.72 |
| May 2, 2024 | 185.13 |
| May 1, 2024 | 185.58 |
| Apr 30, 2024 | 185.80 |
| Apr 29, 2024 | 186.27 |
| Apr 26, 2024 | 186.50 |
| Apr 25, 2024 | 186.70 |
| Apr 24, 2024 | 186.90 |
| Apr 23, 2024 | 187.59 |
| Apr 22, 2024 | 187.86 |
| Apr 19, 2024 | 188.04 |
| Apr 18, 2024 | 187.52 |
| Apr 17, 2024 | 187.12 |
| Apr 16, 2024 | 186.81 |
| Apr 15, 2024 | 186.47 |
| Apr 12, 2024 | 185.99 |
| Apr 11, 2024 | 185.95 |
| Apr 10, 2024 | 185.70 |
| Apr 9, 2024 | 186.01 |
| Apr 8, 2024 | 184.15 |
| Apr 5, 2024 | 182.14 |
| Apr 4, 2024 | 179.99 |
| Apr 3, 2024 | 177.44 |
| Apr 2, 2024 | 174.10 |
| Apr 1, 2024 | 170.98 |
| Mar 28, 2024 | 168.51 |
| Mar 27, 2024 | 166.92 |
| Mar 26, 2024 | 165.75 |
| Mar 25, 2024 | 162.98 |
| Mar 22, 2024 | 160.37 |
| Mar 21, 2024 | 157.91 |
| Mar 20, 2024 | 155.67 |
| Mar 19, 2024 | 154.30 |
| Mar 18, 2024 | 153.17 |
| Mar 15, 2024 | 152.40 |
| Mar 14, 2024 | 151.78 |
| Mar 13, 2024 | 151.89 |
| Mar 12, 2024 | 152.53 |
| Mar 11, 2024 | 153.40 |
| Mar 8, 2024 | 156.24 |
| Mar 7, 2024 | 158.74 |
| Mar 6, 2024 | 161.69 |
| Mar 5, 2024 | 164.11 |
| Mar 4, 2024 | 166.78 |
| Mar 1, 2024 | 169.54 |
| Feb 29, 2024 | 172.46 |
| Feb 28, 2024 | 175.53 |
| Feb 27, 2024 | 179.87 |
| Feb 26, 2024 | 183.55 |
| Feb 23, 2024 | 186.35 |
| Feb 22, 2024 | 189.63 |
| Feb 21, 2024 | 193.51 |
| Feb 20, 2024 | 198.89 |
| Feb 16, 2024 | 205.24 |
| Feb 15, 2024 | 211.78 |
| Feb 14, 2024 | 218.58 |
| Feb 13, 2024 | 226.33 |
| Feb 12, 2024 | 233.85 |
| Feb 9, 2024 | 241.46 |
| Feb 8, 2024 | 248.53 |
| Feb 7, 2024 | 256.17 |
| Feb 6, 2024 | 264.34 |
| Feb 5, 2024 | 272.28 |
| Feb 2, 2024 | 280.31 |
| Feb 1, 2024 | 289.28 |
| Jan 31, 2024 | 296.85 |
| Jan 30, 2024 | 304.69 |
| Jan 29, 2024 | 316.27 |
| Jan 26, 2024 | 327.99 |
| Jan 25, 2024 | 339.25 |
| Jan 24, 2024 | 350.81 |
| Jan 23, 2024 | 361.94 |
| Jan 22, 2024 | 372.40 |
| Jan 19, 2024 | 383.01 |
| Jan 18, 2024 | 393.61 |
| Jan 17, 2024 | 404.78 |
| Jan 16, 2024 | 415.34 |
| Jan 12, 2024 | 425.58 |
| Jan 11, 2024 | 436.13 |
| Jan 10, 2024 | 446.26 |
| Jan 9, 2024 | 455.96 |
| Jan 8, 2024 | 466.29 |
| Jan 5, 2024 | 476.22 |
| Jan 4, 2024 | 487.20 |
| Jan 3, 2024 | 498.34 |
| Jan 2, 2024 | 510.27 |
| Dec 29, 2023 | 520.55 |
| Dec 28, 2023 | 530.76 |
| Dec 27, 2023 | 542.11 |
| Dec 26, 2023 | 550.92 |
| Dec 22, 2023 | 559.19 |
| Dec 21, 2023 | 568.27 |
| Dec 20, 2023 | 579.12 |
| Dec 19, 2023 | 590.92 |
| Dec 18, 2023 | 601.50 |
| Dec 15, 2023 | 612.63 |
| Dec 14, 2023 | 622.97 |
| Dec 13, 2023 | 632.11 |
| Dec 12, 2023 | 641.55 |
| Dec 11, 2023 | 652.81 |
| Dec 8, 2023 | 663.17 |
| Dec 7, 2023 | 669.59 |
| Dec 6, 2023 | 673.31 |
| Dec 5, 2023 | 678.82 |
| Dec 4, 2023 | 683.84 |
| Dec 1, 2023 | 688.59 |
| Nov 30, 2023 | 693.35 |
| Nov 29, 2023 | 698.82 |
| Nov 28, 2023 | 703.65 |
| Nov 27, 2023 | 709.81 |
| Nov 24, 2023 | 715.90 |
| Nov 22, 2023 | 722.74 |
| Nov 21, 2023 | 728.61 |
| Nov 20, 2023 | 733.86 |
| Nov 17, 2023 | 738.06 |
| Nov 16, 2023 | 743.40 |
| Nov 15, 2023 | 747.28 |
| Nov 14, 2023 | 747.60 |
| Nov 13, 2023 | 748.65 |
| Nov 10, 2023 | 750.96 |
| Nov 9, 2023 | 753.27 |
| Nov 8, 2023 | 756.32 |
| Nov 7, 2023 | 760.20 |
| Nov 6, 2023 | 763.98 |
| Nov 3, 2023 | 766.92 |
| Nov 2, 2023 | 769.44 |
| Nov 1, 2023 | 772.17 |
| Oct 31, 2023 | 775.11 |
| Oct 30, 2023 | 775.84 |
| Oct 27, 2023 | 777.21 |
| Oct 26, 2023 | 779.31 |
| Oct 25, 2023 | 779.63 |
| Oct 24, 2023 | 781.20 |
| Oct 23, 2023 | 782.25 |
| Oct 20, 2023 | 783.83 |
| Oct 19, 2023 | 787.08 |
| Oct 18, 2023 | 792.12 |
| Oct 17, 2023 | 797.68 |
| Oct 16, 2023 | 802.09 |
| Oct 13, 2023 | 807.45 |
| Oct 12, 2023 | 814.06 |
| Oct 11, 2023 | 820.36 |
| Oct 10, 2023 | 827.61 |
| Oct 9, 2023 | 834.54 |
| Oct 6, 2023 | 840.21 |
| Oct 5, 2023 | 844.30 |
| Oct 4, 2023 | 850.39 |
| Oct 3, 2023 | 856.90 |
| Oct 2, 2023 | 864.67 |
| Sep 29, 2023 | 871.29 |
| Sep 28, 2023 | 879.90 |
| Sep 27, 2023 | 892.92 |
| Sep 26, 2023 | 906.67 |
| Sep 25, 2023 | 916.23 |
| Sep 22, 2023 | 924.42 |
| Sep 21, 2023 | 933.13 |
| Sep 20, 2023 | 940.80 |
| Sep 19, 2023 | 947.73 |
| Sep 18, 2023 | 955.08 |
| Sep 15, 2023 | 959.80 |
| Sep 14, 2023 | 965.05 |
| Sep 13, 2023 | 969.04 |
| Sep 12, 2023 | 975.13 |
| Sep 11, 2023 | 981.96 |
| Sep 8, 2023 | 987.84 |
| Sep 7, 2023 | 993.40 |
| Sep 6, 2023 | 998.76 |
| Sep 5, 2023 | 1,003.90 |
| Sep 1, 2023 | 1,009.78 |
| Aug 31, 2023 | 1,014.30 |
| Aug 30, 2023 | 1,018.60 |
| Aug 29, 2023 | 1,023.01 |
| Aug 28, 2023 | 1,026.16 |
| Aug 25, 2023 | 1,028.68 |
| Aug 24, 2023 | 1,032.36 |
| Aug 23, 2023 | 1,036.87 |
| Aug 22, 2023 | 1,039.71 |
| Aug 21, 2023 | 1,042.33 |
| Aug 18, 2023 | 1,046.85 |
| Aug 17, 2023 | 1,051.89 |
| Aug 16, 2023 | 1,057.45 |
| Aug 15, 2023 | 1,063.02 |
| Aug 14, 2023 | 1,068.48 |
| Aug 11, 2023 | 1,072.68 |
| Aug 10, 2023 | 1,076.46 |
| Aug 9, 2023 | 1,076.67 |
| Aug 8, 2023 | 1,075.09 |
| Aug 7, 2023 | 1,072.57 |
| Aug 4, 2023 | 1,070.26 |
| Aug 3, 2023 | 1,068.16 |
| Aug 2, 2023 | 1,065.85 |
| Aug 1, 2023 | 1,062.49 |
| Jul 31, 2023 | 1,057.66 |
| Jul 28, 2023 | 1,051.78 |
| Jul 27, 2023 | 1,047.48 |
| Jul 26, 2023 | 1,045.90 |
| Jul 25, 2023 | 1,043.28 |
| Jul 24, 2023 | 1,040.13 |
| Jul 21, 2023 | 1,037.29 |
| Jul 20, 2023 | 1,034.35 |
| Jul 19, 2023 | 1,031.10 |
| Jul 18, 2023 | 1,026.58 |
| Jul 17, 2023 | 1,021.96 |
| Jul 14, 2023 | 1,019.02 |
| Jul 13, 2023 | 1,017.66 |
| Jul 12, 2023 | 1,017.45 |
| Jul 11, 2023 | 1,019.13 |
| Jul 10, 2023 | 1,019.65 |
| Jul 7, 2023 | 1,018.18 |
| Jul 6, 2023 | 1,018.60 |
| Jul 5, 2023 | 1,019.97 |
| Jul 3, 2023 | 1,022.91 |
| Jun 30, 2023 | 1,023.12 |
| Jun 29, 2023 | 1,024.06 |
| Jun 28, 2023 | 1,025.85 |
| Jun 27, 2023 | 1,028.47 |
| Jun 26, 2023 | 1,031.31 |
| Jun 23, 2023 | 1,034.98 |
| Jun 22, 2023 | 1,036.35 |
| Jun 21, 2023 | 1,038.97 |
| Jun 20, 2023 | 1,040.23 |
| Jun 16, 2023 | 1,039.39 |
| Jun 15, 2023 | 1,040.23 |
| Jun 14, 2023 | 1,042.75 |
| Jun 13, 2023 | 1,046.11 |
| Jun 12, 2023 | 1,048.74 |
| Jun 9, 2023 | 1,052.83 |
| Jun 8, 2023 | 1,057.77 |
| Jun 7, 2023 | 1,061.02 |
| Jun 6, 2023 | 1,063.44 |
| Jun 5, 2023 | 1,065.33 |
| Jun 2, 2023 | 1,068.37 |
| Jun 1, 2023 | 1,071.31 |
| May 31, 2023 | 1,075.62 |
| May 30, 2023 | 1,078.45 |
| May 26, 2023 | 1,083.60 |
| May 25, 2023 | 1,092.31 |
| May 24, 2023 | 1,100.50 |
| May 23, 2023 | 1,110.16 |
| May 22, 2023 | 1,117.51 |
| May 19, 2023 | 1,123.50 |
| May 18, 2023 | 1,133.26 |
| May 17, 2023 | 1,145.34 |
| May 16, 2023 | 1,159.30 |
| May 15, 2023 | 1,175.47 |
| May 12, 2023 | 1,190.07 |
| May 11, 2023 | 1,200.04 |
| May 10, 2023 | 1,209.81 |
| May 9, 2023 | 1,222.20 |
| May 8, 2023 | 1,233.54 |
| May 5, 2023 | 1,244.46 |
| May 4, 2023 | 1,256.53 |
| May 3, 2023 | 1,267.35 |
| May 2, 2023 | 1,278.37 |
| May 1, 2023 | 1,292.65 |
| Apr 28, 2023 | 1,306.51 |
| Apr 27, 2023 | 1,320.48 |
| Apr 26, 2023 | 1,332.45 |
| Apr 25, 2023 | 1,344.10 |
| Apr 24, 2023 | 1,356.07 |
| Apr 21, 2023 | 1,367.10 |
| Apr 20, 2023 | 1,376.76 |
| Apr 19, 2023 | 1,387.47 |
| Apr 18, 2023 | 1,395.66 |
| Apr 17, 2023 | 1,403.11 |
| Apr 14, 2023 | 1,408.47 |
| Apr 13, 2023 | 1,412.35 |
| Apr 12, 2023 | 1,413.61 |
| Apr 11, 2023 | 1,414.14 |
| Apr 10, 2023 | 1,413.93 |
| Apr 6, 2023 | 1,414.14 |
| Apr 5, 2023 | 1,416.34 |
| Apr 4, 2023 | 1,418.34 |
| Apr 3, 2023 | 1,419.91 |
| Mar 31, 2023 | 1,420.33 |
| Mar 30, 2023 | 1,417.81 |
| Mar 29, 2023 | 1,416.76 |
| Mar 28, 2023 | 1,415.08 |
| Mar 27, 2023 | 1,414.87 |
| Mar 24, 2023 | 1,414.14 |
| Mar 23, 2023 | 1,413.30 |
| Mar 22, 2023 | 1,411.62 |
| Mar 21, 2023 | 1,408.68 |
| Mar 20, 2023 | 1,404.69 |
| Mar 17, 2023 | 1,400.28 |
| Mar 16, 2023 | 1,395.66 |
| Mar 15, 2023 | 1,387.68 |
| Mar 14, 2023 | 1,380.85 |
| Mar 13, 2023 | 1,370.98 |
| Mar 10, 2023 | 1,361.22 |
| Mar 9, 2023 | 1,353.24 |
| Mar 8, 2023 | 1,345.26 |
| Mar 7, 2023 | 1,333.81 |
| Mar 6, 2023 | 1,320.58 |
| Mar 3, 2023 | 1,304.73 |
| Mar 2, 2023 | 1,287.72 |
| Mar 1, 2023 | 1,275.64 |
| Feb 28, 2023 | 1,263.78 |
| Feb 27, 2023 | 1,248.76 |
| Feb 24, 2023 | 1,235.53 |
| Feb 23, 2023 | 1,223.14 |
| Feb 22, 2023 | 1,209.28 |
| Feb 21, 2023 | 1,197.94 |
| Feb 17, 2023 | 1,185.13 |
| Feb 16, 2023 | 1,169.07 |
| Feb 15, 2023 | 1,152.16 |
| Feb 14, 2023 | 1,135.89 |
| Feb 13, 2023 | 1,122.24 |
| Feb 10, 2023 | 1,110.37 |
| Feb 9, 2023 | 1,097.88 |
| Feb 8, 2023 | 1,084.33 |
| Feb 7, 2023 | 1,072.47 |
| Feb 6, 2023 | 1,062.18 |
| Feb 3, 2023 | 1,052.73 |
| Feb 2, 2023 | 1,044.96 |
| Feb 1, 2023 | 1,041.07 |
| Jan 31, 2023 | 1,039.81 |
| Jan 30, 2023 | 1,040.76 |
| Jan 27, 2023 | 1,046.32 |
| Jan 26, 2023 | 1,051.78 |
| Jan 25, 2023 | 1,060.29 |
| Jan 24, 2023 | 1,063.44 |
| Jan 23, 2023 | 1,063.44 |
| Jan 20, 2023 | 1,075.20 |
| Jan 19, 2023 | 1,088.22 |
| Jan 18, 2023 | 1,107.12 |
| Jan 17, 2023 | 1,123.60 |
| Jan 13, 2023 | 1,140.72 |
| Jan 12, 2023 | 1,159.62 |
| Jan 11, 2023 | 1,179.57 |
| Jan 10, 2023 | 1,199.41 |
| Jan 9, 2023 | 1,217.58 |
| Jan 6, 2023 | 1,236.58 |
| Jan 5, 2023 | 1,254.01 |
| Jan 4, 2023 | 1,269.76 |
| Jan 3, 2023 | 1,285.51 |
| Dec 30, 2022 | 1,304.52 |
| Dec 29, 2022 | 1,323.42 |
| Dec 28, 2022 | 1,344.52 |
| Dec 27, 2022 | 1,367.52 |
| Dec 23, 2022 | 1,386.94 |
| Dec 22, 2022 | 1,405.53 |
| Dec 21, 2022 | 1,424.53 |
| Dec 20, 2022 | 1,443.12 |
| Dec 19, 2022 | 1,465.48 |
| Dec 16, 2022 | 1,491.10 |
| Dec 15, 2022 | 1,520.82 |
| Dec 14, 2022 | 1,549.90 |
| Dec 13, 2022 | 1,578.57 |
| Dec 12, 2022 | 1,602.51 |
| Dec 9, 2022 | 1,623.61 |
| Dec 8, 2022 | 1,646.92 |
| Dec 7, 2022 | 1,674.12 |
| Dec 6, 2022 | 1,697.64 |
| Dec 5, 2022 | 1,719.79 |
| Dec 2, 2022 | 1,742.68 |
| Dec 1, 2022 | 1,766.20 |
| Nov 30, 2022 | 1,793.40 |
| Nov 29, 2022 | 1,819.75 |
| Nov 28, 2022 | 1,848.94 |
| Nov 25, 2022 | 1,876.77 |
| Nov 23, 2022 | 1,905.75 |
| Nov 22, 2022 | 1,932.84 |
| Nov 21, 2022 | 1,955.83 |
| Nov 18, 2022 | 1,978.51 |
| Nov 17, 2022 | 1,998.57 |
| Nov 16, 2022 | 2,017.47 |
| Nov 15, 2022 | 2,033.11 |
| Nov 14, 2022 | 2,045.50 |
| Nov 11, 2022 | 2,058.00 |
| Nov 10, 2022 | 2,072.91 |
| Nov 9, 2022 | 2,092.33 |
| Nov 8, 2022 | 2,109.87 |
| Nov 7, 2022 | 2,115.75 |
| Nov 4, 2022 | 2,120.68 |
| Nov 3, 2022 | 2,127.40 |
| Nov 2, 2022 | 2,135.49 |
| Nov 1, 2022 | 2,140.21 |
| Oct 31, 2022 | 2,140.53 |
| Oct 28, 2022 | 2,144.52 |
| Oct 27, 2022 | 2,154.07 |
| Oct 26, 2022 | 2,163.73 |
| Oct 25, 2022 | 2,182.95 |
| Oct 24, 2022 | 2,202.06 |
| Oct 21, 2022 | 2,224.84 |
| Oct 20, 2022 | 2,245.21 |
| Oct 19, 2022 | 2,261.07 |
| Oct 18, 2022 | 2,260.86 |
| Oct 17, 2022 | 2,260.33 |
| Oct 14, 2022 | 2,260.02 |
| Oct 13, 2022 | 2,262.22 |
| Oct 12, 2022 | 2,263.90 |
| Oct 11, 2022 | 2,262.64 |
| Oct 10, 2022 | 2,258.02 |
| Oct 7, 2022 | 2,251.62 |
| Oct 6, 2022 | 2,241.22 |
| Oct 5, 2022 | 2,224.84 |
| Oct 4, 2022 | 2,205.84 |
| Oct 3, 2022 | 2,187.46 |
| Sep 30, 2022 | 2,175.39 |
| Sep 29, 2022 | 2,169.51 |
| Sep 28, 2022 | 2,157.01 |
| Sep 27, 2022 | 2,139.16 |
| Sep 26, 2022 | 2,124.04 |
| Sep 23, 2022 | 2,109.76 |
| Sep 22, 2022 | 2,089.71 |
| Sep 21, 2022 | 2,068.18 |
| Sep 20, 2022 | 2,039.41 |
| Sep 19, 2022 | 2,010.43 |
| Sep 16, 2022 | 1,980.19 |
| Sep 15, 2022 | 1,949.32 |
| Sep 14, 2022 | 1,913.83 |
| Sep 13, 2022 | 1,878.76 |
| Sep 12, 2022 | 1,847.58 |
| Sep 9, 2022 | 1,816.18 |
| Sep 8, 2022 | 1,785.21 |
| Sep 7, 2022 | 1,755.07 |
| Sep 6, 2022 | 1,729.35 |
| Sep 2, 2022 | 1,705.20 |
| Sep 1, 2022 | 1,682.10 |
| Aug 31, 2022 | 1,654.59 |
| Aug 30, 2022 | 1,628.23 |
| Aug 29, 2022 | 1,606.18 |
| Aug 26, 2022 | 1,582.03 |
| Aug 25, 2022 | 1,558.83 |
| Aug 24, 2022 | 1,529.11 |
| Aug 23, 2022 | 1,499.71 |
| Aug 22, 2022 | 1,475.14 |
| Aug 19, 2022 | 1,453.62 |
| Aug 18, 2022 | 1,430.10 |
| Aug 17, 2022 | 1,400.38 |
| Aug 16, 2022 | 1,372.77 |
| Aug 15, 2022 | 1,337.59 |
| Aug 12, 2022 | 1,305.88 |
| Aug 11, 2022 | 1,272.49 |
| Aug 10, 2022 | 1,242.46 |
| Aug 9, 2022 | 1,215.27 |
| Aug 8, 2022 | 1,201.51 |
| Aug 5, 2022 | 1,186.18 |
| Aug 4, 2022 | 1,169.91 |
| Aug 3, 2022 | 1,157.20 |
| Aug 2, 2022 | 1,142.40 |
| Aug 1, 2022 | 1,133.58 |
| Jul 29, 2022 | 1,127.70 |
| Jul 28, 2022 | 1,122.03 |
| Jul 27, 2022 | 1,117.93 |
| Jul 26, 2022 | 1,117.41 |
| Jul 25, 2022 | 1,117.72 |
| Jul 22, 2022 | 1,115.83 |
| Jul 21, 2022 | 1,113.42 |
| Jul 20, 2022 | 1,108.06 |
| Jul 19, 2022 | 1,112.05 |
| Jul 18, 2022 | 1,117.62 |
| Jul 15, 2022 | 1,126.96 |
| Jul 14, 2022 | 1,135.57 |
| Jul 13, 2022 | 1,150.06 |
| Jul 12, 2022 | 1,162.56 |
| Jul 11, 2022 | 1,181.46 |
| Jul 8, 2022 | 1,200.88 |
| Jul 7, 2022 | 1,221.57 |
| Jul 6, 2022 | 1,250.23 |
| Jul 5, 2022 | 1,280.79 |
| Jul 1, 2022 | 1,312.92 |
| Jun 30, 2022 | 1,348.83 |
| Jun 29, 2022 | 1,384.74 |
| Jun 28, 2022 | 1,421.49 |
| Jun 27, 2022 | 1,461.39 |
| Jun 24, 2022 | 1,503.07 |
| Jun 23, 2022 | 1,546.23 |
| Jun 22, 2022 | 1,591.48 |
| Jun 21, 2022 | 1,641.78 |
| Jun 17, 2022 | 1,694.38 |
| Jun 16, 2022 | 1,742.37 |
| Jun 15, 2022 | 1,815.55 |
| Jun 14, 2022 | 1,889.37 |
| Jun 13, 2022 | 1,971.90 |
| Jun 10, 2022 | 2,052.12 |
| Jun 9, 2022 | 2,140.42 |
| Jun 8, 2022 | 2,231.25 |
| Jun 7, 2022 | 2,312.41 |
| Jun 6, 2022 | 2,398.51 |
| Jun 3, 2022 | 2,471.49 |
| Jun 2, 2022 | 2,538.48 |
| Jun 1, 2022 | 2,602.21 |
| May 31, 2022 | 2,665.00 |
| May 27, 2022 | 2,726.64 |
| May 26, 2022 | 2,783.02 |
| May 25, 2022 | 2,840.14 |
| May 24, 2022 | 2,891.17 |
| May 23, 2022 | 2,941.78 |
| May 20, 2022 | 2,989.45 |
| May 19, 2022 | 3,039.22 |
| May 18, 2022 | 3,088.89 |
| May 17, 2022 | 3,137.92 |
| May 16, 2022 | 3,181.50 |
| May 13, 2022 | 3,227.38 |
| May 12, 2022 | 3,271.80 |
| May 11, 2022 | 3,325.45 |
| May 10, 2022 | 3,383.10 |
| May 9, 2022 | 3,440.22 |
| May 6, 2022 | 3,494.61 |
| May 5, 2022 | 3,539.86 |
| May 4, 2022 | 3,580.18 |
| May 3, 2022 | 3,618.30 |
| May 2, 2022 | 3,659.35 |
| Apr 29, 2022 | 3,698.41 |
| Apr 28, 2022 | 3,740.83 |
| Apr 27, 2022 | 3,781.15 |
| Apr 26, 2022 | 3,816.75 |
| Apr 25, 2022 | 3,850.24 |
| Apr 22, 2022 | 3,880.80 |
| Apr 21, 2022 | 3,913.77 |
| Apr 20, 2022 | 3,939.70 |
| Apr 19, 2022 | 3,959.65 |
| Apr 18, 2022 | 3,975.51 |
| Apr 14, 2022 | 3,988.42 |
| Apr 13, 2022 | 3,999.87 |
| Apr 12, 2022 | 4,011.21 |
| Apr 11, 2022 | 4,018.14 |
| Apr 8, 2022 | 4,015.62 |
| Apr 7, 2022 | 4,006.06 |
| Apr 6, 2022 | 3,994.41 |
| Apr 5, 2022 | 3,987.16 |
| Apr 4, 2022 | 3,953.77 |
| Apr 1, 2022 | 3,918.28 |
| Mar 31, 2022 | 3,875.86 |
| Mar 30, 2022 | 3,834.49 |
| Mar 29, 2022 | 3,782.41 |
| Mar 28, 2022 | 3,730.44 |
| Mar 25, 2022 | 3,685.92 |
| Mar 24, 2022 | 3,640.14 |
| Mar 23, 2022 | 3,610.74 |
| Mar 22, 2022 | 3,582.70 |
| Mar 21, 2022 | 3,559.39 |
| Mar 18, 2022 | 3,541.75 |
| Mar 17, 2022 | 3,531.78 |
| Mar 16, 2022 | 3,535.35 |
| Mar 15, 2022 | 3,536.82 |
| Mar 14, 2022 | 3,544.90 |
| Mar 11, 2022 | 3,554.25 |
| Mar 10, 2022 | 3,567.48 |
| Mar 9, 2022 | 3,579.76 |
| Mar 8, 2022 | 3,588.06 |
| Mar 7, 2022 | 3,592.05 |
| Mar 4, 2022 | 3,598.56 |
| Mar 3, 2022 | 3,602.13 |
| Mar 2, 2022 | 3,603.49 |
| Mar 1, 2022 | 3,600.76 |
| Feb 28, 2022 | 3,597.40 |
| Feb 25, 2022 | 3,598.03 |
| Feb 24, 2022 | 3,596.77 |
| Feb 23, 2022 | 3,602.76 |
| Feb 22, 2022 | 3,621.97 |
| Feb 18, 2022 | 3,643.29 |
| Feb 17, 2022 | 3,662.61 |
| Feb 16, 2022 | 3,682.98 |
| Feb 15, 2022 | 3,698.52 |
| Feb 14, 2022 | 3,710.91 |
| Feb 11, 2022 | 3,737.68 |
| Feb 10, 2022 | 3,765.09 |
| Feb 9, 2022 | 3,801.42 |
| Feb 8, 2022 | 3,839.43 |
| Feb 7, 2022 | 3,885.21 |
| Feb 4, 2022 | 3,933.61 |
| Feb 3, 2022 | 3,980.44 |
| Feb 2, 2022 | 4,029.69 |
| Feb 1, 2022 | 4,090.90 |
| Jan 31, 2022 | 4,151.70 |
| Jan 28, 2022 | 4,217.85 |
| Jan 27, 2022 | 4,281.16 |
| Jan 26, 2022 | 4,343.95 |
| Jan 25, 2022 | 4,407.69 |
| Jan 24, 2022 | 4,472.37 |
| Jan 21, 2022 | 4,536.94 |
| Jan 20, 2022 | 4,600.26 |
| Jan 19, 2022 | 4,671.87 |
| Jan 18, 2022 | 4,743.90 |
| Jan 14, 2022 | 4,820.02 |
| Jan 13, 2022 | 4,887.33 |
| Jan 12, 2022 | 4,944.24 |
| Jan 11, 2022 | 4,987.60 |
| Jan 10, 2022 | 5,030.76 |
| Jan 7, 2022 | 5,077.17 |
| Jan 6, 2022 | 5,121.37 |
| Jan 5, 2022 | 5,155.81 |
| Jan 4, 2022 | 5,175.24 |
| Jan 3, 2022 | 5,175.45 |
| Dec 31, 2021 | 5,182.90 |
| Dec 30, 2021 | 5,186.89 |
| Dec 29, 2021 | 5,192.56 |
| Dec 28, 2021 | 5,196.97 |
| Dec 27, 2021 | 5,192.25 |
| Dec 23, 2021 | 5,190.46 |
| Dec 22, 2021 | 5,193.61 |
| Dec 21, 2021 | 5,196.97 |
| Dec 20, 2021 | 5,202.85 |
| Dec 17, 2021 | 5,210.62 |
| Dec 16, 2021 | 5,210.94 |
| Dec 15, 2021 | 5,207.68 |
| Dec 14, 2021 | 5,204.43 |
| Dec 13, 2021 | 5,202.01 |
| Dec 10, 2021 | 5,199.07 |
| Dec 9, 2021 | 5,191.93 |
| Dec 8, 2021 | 5,183.74 |
| Dec 7, 2021 | 5,190.46 |
| Dec 6, 2021 | 5,198.02 |
| Dec 3, 2021 | 5,208.10 |
| Dec 2, 2021 | 5,221.23 |
| Dec 1, 2021 | 5,225.64 |
| Nov 30, 2021 | 5,229.21 |
| Nov 29, 2021 | 5,220.91 |
| Nov 26, 2021 | 5,208.84 |
| Nov 24, 2021 | 5,195.19 |
| Nov 23, 2021 | 5,181.75 |
| Nov 22, 2021 | 5,173.66 |
| Nov 19, 2021 | 5,165.37 |
| Nov 18, 2021 | 5,143.11 |
| Nov 17, 2021 | 5,118.22 |
| Nov 16, 2021 | 5,089.03 |
| Nov 15, 2021 | 5,069.40 |
| Nov 12, 2021 | 5,052.28 |
| Nov 11, 2021 | 5,033.59 |
| Nov 10, 2021 | 5,014.38 |
| Nov 9, 2021 | 4,997.37 |
| Nov 8, 2021 | 4,981.72 |
| Nov 5, 2021 | 4,957.26 |
| Nov 4, 2021 | 4,933.21 |
| Nov 3, 2021 | 4,905.91 |
| Nov 2, 2021 | 4,884.18 |
| Nov 1, 2021 | 4,872.94 |
| Oct 29, 2021 | 4,872.10 |
| Oct 28, 2021 | 4,868.32 |
| Oct 27, 2021 | 4,863.60 |
| Oct 26, 2021 | 4,858.24 |
| Oct 25, 2021 | 4,859.19 |
| Oct 22, 2021 | 4,866.96 |
| Oct 21, 2021 | 4,885.33 |
| Oct 20, 2021 | 4,900.45 |
| Oct 19, 2021 | 4,919.46 |
| Oct 18, 2021 | 4,935.94 |
| Oct 15, 2021 | 4,949.38 |
| Oct 14, 2021 | 4,971.22 |
| Oct 13, 2021 | 4,991.70 |
| Oct 12, 2021 | 5,012.80 |
| Oct 11, 2021 | 5,035.59 |
| Oct 8, 2021 | 5,056.80 |
| Oct 7, 2021 | 5,077.48 |
| Oct 6, 2021 | 5,102.68 |
| Oct 5, 2021 | 5,129.14 |
| Oct 4, 2021 | 5,150.56 |
| Oct 1, 2021 | 5,174.61 |
| Sep 30, 2021 | 5,196.45 |
| Sep 29, 2021 | 5,213.04 |
| Sep 28, 2021 | 5,228.89 |
| Sep 27, 2021 | 5,229.63 |
| Sep 24, 2021 | 5,229.21 |
| Sep 23, 2021 | 5,228.58 |
| Sep 22, 2021 | 5,228.16 |
| Sep 21, 2021 | 5,227.95 |
| Sep 20, 2021 | 5,227.95 |
| Sep 17, 2021 | 5,227.95 |
| Sep 16, 2021 | 5,227.95 |
| Sep 15, 2021 | 5,227.53 |
| Sep 14, 2021 | 5,228.16 |
| Sep 13, 2021 | 5,228.79 |
| Sep 10, 2021 | 5,229.00 |
| Sep 9, 2021 | 5,229.21 |
| Sep 8, 2021 | 5,229.10 |
| Sep 7, 2021 | 5,229.42 |
| Sep 3, 2021 | 5,229.31 |
| Sep 2, 2021 | 5,229.31 |
| Sep 1, 2021 | 5,229.31 |
| Aug 31, 2021 | 5,229.31 |
| Aug 30, 2021 | 5,229.63 |
| Aug 27, 2021 | 5,230.05 |
| Aug 26, 2021 | 5,230.68 |
| Aug 25, 2021 | 5,231.41 |
| Aug 24, 2021 | 5,232.36 |
| Aug 23, 2021 | 5,233.62 |
| Aug 20, 2021 | 5,234.46 |
| Aug 19, 2021 | 5,235.61 |
| Aug 18, 2021 | 5,236.45 |
| Aug 17, 2021 | 5,238.34 |
| Aug 16, 2021 | 5,239.08 |
| Aug 13, 2021 | 5,239.39 |
| Aug 12, 2021 | 5,239.81 |
| Aug 11, 2021 | 5,240.34 |
| Aug 10, 2021 | 5,240.44 |
| Aug 9, 2021 | 5,240.44 |
| Aug 6, 2021 | 5,240.02 |
| Aug 5, 2021 | 5,240.13 |
| Aug 4, 2021 | 5,239.81 |
| Aug 3, 2021 | 5,239.08 |
| Aug 2, 2021 | 5,238.34 |
| Jul 30, 2021 | 5,238.03 |
| Jul 29, 2021 | 5,237.50 |
| Jul 28, 2021 | 5,237.19 |
| Jul 27, 2021 | 5,236.77 |
| Jul 26, 2021 | 5,236.66 |
| Jul 23, 2021 | 5,236.56 |
| Jul 22, 2021 | 5,235.51 |
| Jul 21, 2021 | 5,235.30 |
| Jul 20, 2021 | 5,235.61 |
| Jul 19, 2021 | 5,236.24 |
| Jul 16, 2021 | 5,237.08 |
| Jul 15, 2021 | 5,238.55 |
| Jul 14, 2021 | 5,239.92 |
| Jul 13, 2021 | 5,242.23 |
| Jul 12, 2021 | 5,245.27 |
| Jul 9, 2021 | 5,249.26 |
| Jul 8, 2021 | 5,254.09 |
| Jul 7, 2021 | 5,259.03 |
| Jul 6, 2021 | 5,262.39 |
| Jul 2, 2021 | 5,263.65 |
| Jul 1, 2021 | 5,265.12 |
| Jun 30, 2021 | 5,266.69 |
| Jun 29, 2021 | 5,267.64 |
| Jun 28, 2021 | 5,269.84 |
| Jun 25, 2021 | 5,273.62 |
| Jun 24, 2021 | 5,275.93 |
| Jun 23, 2021 | 5,283.49 |
| Jun 22, 2021 | 5,290.95 |
| Jun 21, 2021 | 5,300.71 |
| Jun 18, 2021 | 5,308.17 |
| Jun 17, 2021 | 5,315.52 |
| Jun 16, 2021 | 5,320.24 |
| Jun 15, 2021 | 5,324.65 |
| Jun 14, 2021 | 5,329.38 |
| Jun 11, 2021 | 5,332.21 |
| Jun 10, 2021 | 5,334.84 |
| Jun 9, 2021 | 5,338.51 |
| Jun 8, 2021 | 5,342.71 |
| Jun 7, 2021 | 5,347.02 |
| Jun 4, 2021 | 5,349.12 |
| Jun 3, 2021 | 5,351.01 |
| Jun 2, 2021 | 5,352.48 |
| Jun 1, 2021 | 5,359.62 |
| May 28, 2021 | 5,362.03 |
| May 27, 2021 | 5,364.55 |
| May 26, 2021 | 5,369.28 |
| May 25, 2021 | 5,374.21 |
| May 24, 2021 | 5,382.30 |
| May 21, 2021 | 5,390.80 |
| May 20, 2021 | 5,400.67 |
| May 19, 2021 | 5,406.97 |
| May 18, 2021 | 5,410.54 |
| May 17, 2021 | 5,413.69 |
| May 14, 2021 | 5,417.26 |
| May 13, 2021 | 5,420.20 |
| May 12, 2021 | 5,425.66 |
| May 11, 2021 | 5,432.59 |
| May 10, 2021 | 5,440.89 |
| May 7, 2021 | 5,448.97 |
| May 6, 2021 | 5,454.12 |
| May 5, 2021 | 5,467.98 |
| May 4, 2021 | 5,482.04 |
| May 3, 2021 | 5,498.21 |
| Apr 30, 2021 | 5,514.91 |
| Apr 29, 2021 | 5,528.35 |
| Apr 28, 2021 | 5,539.58 |
| Apr 27, 2021 | 5,551.24 |
| Apr 26, 2021 | 5,563.94 |
| Apr 23, 2021 | 5,578.54 |
| Apr 22, 2021 | 5,593.03 |
| Apr 21, 2021 | 5,608.57 |
| Apr 20, 2021 | 5,625.69 |
| Apr 19, 2021 | 5,642.27 |
| Apr 16, 2021 | 5,656.98 |
| Apr 15, 2021 | 5,669.79 |
| Apr 14, 2021 | 5,683.54 |
| Apr 13, 2021 | 5,691.00 |
| Apr 12, 2021 | 5,690.58 |
| Apr 9, 2021 | 5,686.90 |
| Apr 8, 2021 | 5,684.59 |
| Apr 7, 2021 | 5,683.65 |
| Apr 6, 2021 | 5,688.58 |