United States Oil Fund (USO) Price (2006 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
140.92 |
| May 21, 2026 |
142.53 |
| May 20, 2026 |
144.22 |
| May 19, 2026 |
152.98 |
| May 18, 2026 |
149.13 |
| May 15, 2026 |
148.23 |
| May 14, 2026 |
142.63 |
| May 13, 2026 |
142.04 |
| May 12, 2026 |
144.30 |
| May 11, 2026 |
138.66 |
| May 8, 2026 |
133.59 |
| May 7, 2026 |
134.97 |
| May 6, 2026 |
133.95 |
| May 5, 2026 |
144.17 |
| May 4, 2026 |
147.61 |
| May 1, 2026 |
142.80 |
| Apr 30, 2026 |
147.09 |
| Apr 29, 2026 |
150.63 |
| Apr 28, 2026 |
139.60 |
| Apr 27, 2026 |
134.72 |
| Apr 24, 2026 |
132.40 |
| Apr 23, 2026 |
134.72 |
| Apr 22, 2026 |
129.40 |
| Apr 21, 2026 |
128.25 |
| Apr 20, 2026 |
121.32 |
| Apr 17, 2026 |
116.04 |
| Apr 16, 2026 |
125.84 |
| Apr 15, 2026 |
122.59 |
| Apr 14, 2026 |
123.85 |
| Apr 13, 2026 |
128.47 |
| Apr 10, 2026 |
124.82 |
| Apr 9, 2026 |
126.96 |
| Apr 8, 2026 |
124.58 |
| Apr 7, 2026 |
138.08 |
| Apr 6, 2026 |
138.94 |
| Apr 2, 2026 |
137.92 |
| Apr 1, 2026 |
124.09 |
| Mar 31, 2026 |
127.25 |
| Mar 30, 2026 |
129.83 |
| Mar 27, 2026 |
124.20 |
| Mar 26, 2026 |
117.26 |
| Mar 25, 2026 |
113.39 |
| Mar 24, 2026 |
114.54 |
| Mar 23, 2026 |
110.56 |
| Mar 20, 2026 |
121.43 |
| Mar 19, 2026 |
117.36 |
| Mar 18, 2026 |
121.67 |
| Mar 17, 2026 |
118.84 |
| Mar 16, 2026 |
115.03 |
| Mar 13, 2026 |
119.89 |
| Mar 12, 2026 |
118.39 |
| Mar 11, 2026 |
108.05 |
| Mar 10, 2026 |
105.86 |
| Mar 9, 2026 |
104.33 |
| Mar 6, 2026 |
108.77 |
| Mar 5, 2026 |
96.31 |
| Mar 4, 2026 |
91.56 |
| Mar 3, 2026 |
90.20 |
| Mar 2, 2026 |
87.19 |
| Feb 27, 2026 |
81.95 |
| Feb 26, 2026 |
79.77 |
| Feb 25, 2026 |
79.73 |
| Feb 24, 2026 |
80.76 |
| Feb 23, 2026 |
80.90 |
| Feb 20, 2026 |
80.85 |
| Feb 19, 2026 |
81.19 |
| Feb 18, 2026 |
79.40 |
| Feb 17, 2026 |
75.73 |
| Feb 13, 2026 |
76.22 |
| Feb 12, 2026 |
76.38 |
| Feb 11, 2026 |
78.89 |
| Feb 10, 2026 |
78.03 |
| Feb 9, 2026 |
78.02 |
| Feb 6, 2026 |
76.99 |
| Feb 5, 2026 |
76.69 |
| Feb 4, 2026 |
77.88 |
| Feb 3, 2026 |
77.47 |
| Feb 2, 2026 |
75.33 |
| Jan 30, 2026 |
79.52 |
| Jan 29, 2026 |
79.14 |
| Jan 28, 2026 |
76.62 |
| Jan 27, 2026 |
75.66 |
| Jan 26, 2026 |
73.48 |
| Jan 23, 2026 |
73.95 |
| Jan 22, 2026 |
71.82 |
| Jan 21, 2026 |
73.34 |
| Jan 20, 2026 |
71.86 |
| Jan 16, 2026 |
71.65 |
| Jan 15, 2026 |
71.13 |
| Jan 14, 2026 |
72.61 |
| Jan 13, 2026 |
73.48 |
| Jan 12, 2026 |
71.65 |
| Jan 9, 2026 |
70.78 |
| Jan 8, 2026 |
70.54 |
| Jan 7, 2026 |
67.79 |
| Jan 6, 2026 |
68.51 |
| Jan 5, 2026 |
70.22 |
| Jan 2, 2026 |
68.96 |
| Dec 31, 2025 |
69.16 |
| Dec 30, 2025 |
69.74 |
| Dec 29, 2025 |
69.61 |
| Dec 26, 2025 |
68.48 |
| Dec 24, 2025 |
70.20 |
| Dec 23, 2025 |
70.30 |
| Dec 22, 2025 |
69.73 |
| Dec 19, 2025 |
68.03 |
| Dec 18, 2025 |
67.19 |
| Dec 17, 2025 |
67.98 |
| Dec 16, 2025 |
66.17 |
| Dec 15, 2025 |
67.89 |
| Dec 12, 2025 |
68.81 |
| Dec 11, 2025 |
69.25 |
| Dec 10, 2025 |
70.54 |
| Dec 9, 2025 |
69.86 |
| Dec 8, 2025 |
70.49 |
| Dec 5, 2025 |
71.92 |
| Dec 4, 2025 |
71.39 |
| Dec 3, 2025 |
70.66 |
| Dec 2, 2025 |
70.20 |
| Dec 1, 2025 |
71.06 |
| Nov 28, 2025 |
71.07 |
| Nov 26, 2025 |
70.04 |
| Nov 25, 2025 |
69.25 |
| Nov 24, 2025 |
70.42 |
| Nov 21, 2025 |
69.30 |
| Nov 20, 2025 |
70.15 |
| Nov 19, 2025 |
70.88 |
| Nov 18, 2025 |
72.50 |
| Nov 17, 2025 |
71.30 |
| Nov 14, 2025 |
71.38 |
| Nov 13, 2025 |
69.85 |
| Nov 12, 2025 |
69.79 |
| Nov 11, 2025 |
72.72 |
| Nov 10, 2025 |
71.68 |
| Nov 7, 2025 |
71.26 |
| Nov 6, 2025 |
70.88 |
| Nov 5, 2025 |
71.03 |
| Nov 4, 2025 |
71.93 |
| Nov 3, 2025 |
72.74 |
| Oct 31, 2025 |
72.56 |
| Oct 30, 2025 |
71.71 |
| Oct 29, 2025 |
71.80 |
| Oct 28, 2025 |
71.39 |
| Oct 27, 2025 |
73.12 |
| Oct 24, 2025 |
73.18 |
| Oct 23, 2025 |
73.29 |
| Oct 22, 2025 |
70.63 |
| Oct 21, 2025 |
68.27 |
| Oct 20, 2025 |
67.83 |
| Oct 17, 2025 |
67.98 |
| Oct 16, 2025 |
67.81 |
| Oct 15, 2025 |
68.99 |
| Oct 14, 2025 |
69.00 |
| Oct 13, 2025 |
70.28 |
| Oct 10, 2025 |
69.39 |
| Oct 9, 2025 |
72.51 |
| Oct 8, 2025 |
73.53 |
| Oct 7, 2025 |
73.20 |
| Oct 6, 2025 |
72.87 |
| Oct 3, 2025 |
71.71 |
| Oct 2, 2025 |
71.54 |
| Oct 1, 2025 |
73.14 |
| Sep 30, 2025 |
73.75 |
| Sep 29, 2025 |
74.59 |
| Sep 26, 2025 |
77.02 |
| Sep 25, 2025 |
76.99 |
| Sep 24, 2025 |
76.39 |
| Sep 23, 2025 |
75.05 |
| Sep 22, 2025 |
73.45 |
| Sep 19, 2025 |
73.52 |
| Sep 18, 2025 |
74.69 |
| Sep 17, 2025 |
74.97 |
| Sep 16, 2025 |
75.67 |
| Sep 15, 2025 |
74.23 |
| Sep 12, 2025 |
73.31 |
| Sep 11, 2025 |
73.00 |
| Sep 10, 2025 |
74.71 |
| Sep 9, 2025 |
73.39 |
| Sep 8, 2025 |
73.04 |
| Sep 5, 2025 |
72.63 |
| Sep 4, 2025 |
74.18 |
| Sep 3, 2025 |
74.83 |
| Sep 2, 2025 |
76.76 |
| Aug 29, 2025 |
74.84 |
| Aug 28, 2025 |
75.24 |
| Aug 27, 2025 |
74.68 |
| Aug 26, 2025 |
74.05 |
| Aug 25, 2025 |
75.75 |
| Aug 22, 2025 |
74.64 |
| Aug 21, 2025 |
74.13 |
| Aug 20, 2025 |
73.52 |
| Aug 19, 2025 |
72.30 |
| Aug 18, 2025 |
73.17 |
| Aug 15, 2025 |
72.80 |
| Aug 14, 2025 |
73.74 |
| Aug 13, 2025 |
72.46 |
| Aug 12, 2025 |
72.95 |
| Aug 11, 2025 |
73.80 |
| Aug 8, 2025 |
73.30 |
| Aug 7, 2025 |
73.42 |
| Aug 6, 2025 |
73.79 |
| Aug 5, 2025 |
75.02 |
| Aug 4, 2025 |
76.11 |
| Aug 1, 2025 |
77.46 |
| Jul 31, 2025 |
79.59 |
| Jul 30, 2025 |
81.04 |
| Jul 29, 2025 |
79.80 |
| Jul 28, 2025 |
77.17 |
| Jul 25, 2025 |
74.85 |
| Jul 24, 2025 |
76.09 |
| Jul 23, 2025 |
75.28 |
| Jul 22, 2025 |
75.35 |
| Jul 21, 2025 |
75.59 |
| Jul 18, 2025 |
75.93 |
| Jul 17, 2025 |
76.16 |
| Jul 16, 2025 |
75.19 |
| Jul 15, 2025 |
75.26 |
| Jul 14, 2025 |
75.62 |
| Jul 11, 2025 |
77.29 |
| Jul 10, 2025 |
75.39 |
| Jul 9, 2025 |
76.93 |
| Jul 8, 2025 |
76.96 |
| Jul 7, 2025 |
76.48 |
| Jul 3, 2025 |
75.19 |
| Jul 2, 2025 |
75.59 |
| Jul 1, 2025 |
73.93 |
| Jun 30, 2025 |
73.11 |
| Jun 27, 2025 |
73.28 |
| Jun 26, 2025 |
73.59 |
| Jun 25, 2025 |
73.31 |
| Jun 24, 2025 |
73.00 |
| Jun 23, 2025 |
76.41 |
| Jun 20, 2025 |
83.12 |
| Jun 18, 2025 |
82.27 |
| Jun 17, 2025 |
82.30 |
| Jun 16, 2025 |
78.59 |
| Jun 13, 2025 |
80.22 |
| Jun 12, 2025 |
75.05 |
| Jun 11, 2025 |
74.82 |
| Jun 10, 2025 |
71.60 |
| Jun 9, 2025 |
72.05 |
| Jun 6, 2025 |
71.38 |
| Jun 5, 2025 |
69.93 |
| Jun 4, 2025 |
69.34 |
| Jun 3, 2025 |
69.89 |
| Jun 2, 2025 |
69.55 |
| May 30, 2025 |
67.15 |
| May 29, 2025 |
67.19 |
| May 28, 2025 |
67.89 |
| May 27, 2025 |
67.28 |
| May 23, 2025 |
67.99 |
| May 22, 2025 |
67.14 |
| May 21, 2025 |
67.59 |
| May 20, 2025 |
68.66 |
| May 19, 2025 |
68.51 |
| May 16, 2025 |
68.10 |
| May 15, 2025 |
67.59 |
| May 14, 2025 |
68.73 |
| May 13, 2025 |
69.59 |
| May 12, 2025 |
67.60 |
| May 9, 2025 |
66.61 |
| May 8, 2025 |
65.60 |
| May 7, 2025 |
63.51 |
| May 6, 2025 |
64.60 |
| May 5, 2025 |
62.37 |
| May 2, 2025 |
64.01 |
| May 1, 2025 |
64.52 |
| Apr 30, 2025 |
63.56 |
| Apr 29, 2025 |
65.85 |
| Apr 28, 2025 |
67.76 |
| Apr 25, 2025 |
69.03 |
| Apr 24, 2025 |
68.46 |
| Apr 23, 2025 |
68.05 |
| Apr 22, 2025 |
69.37 |
| Apr 21, 2025 |
68.62 |
| Apr 17, 2025 |
69.48 |
| Apr 16, 2025 |
67.75 |
| Apr 15, 2025 |
66.48 |
| Apr 14, 2025 |
66.66 |
| Apr 11, 2025 |
66.46 |
| Apr 10, 2025 |
65.32 |
| Apr 9, 2025 |
67.58 |
| Apr 8, 2025 |
63.34 |
| Apr 7, 2025 |
65.98 |
| Apr 4, 2025 |
67.92 |
| Apr 3, 2025 |
72.25 |
| Apr 2, 2025 |
77.74 |
| Apr 1, 2025 |
77.08 |
| Mar 31, 2025 |
77.33 |
| Mar 28, 2025 |
74.77 |
| Mar 27, 2025 |
75.48 |
| Mar 26, 2025 |
75.42 |
| Mar 25, 2025 |
74.82 |
| Mar 24, 2025 |
74.88 |
| Mar 21, 2025 |
73.79 |
| Mar 20, 2025 |
73.73 |
| Mar 19, 2025 |
72.42 |
| Mar 18, 2025 |
72.21 |
| Mar 17, 2025 |
72.71 |
| Mar 14, 2025 |
72.28 |
| Mar 13, 2025 |
71.62 |
| Mar 12, 2025 |
72.80 |
| Mar 11, 2025 |
71.45 |
| Mar 10, 2025 |
70.89 |
| Mar 7, 2025 |
72.09 |
| Mar 6, 2025 |
71.13 |
| Mar 5, 2025 |
71.42 |
| Mar 4, 2025 |
73.31 |
| Mar 3, 2025 |
73.32 |
| Feb 28, 2025 |
75.22 |
| Feb 27, 2025 |
75.28 |
| Feb 26, 2025 |
73.85 |
| Feb 25, 2025 |
74.13 |
| Feb 24, 2025 |
75.97 |
| Feb 21, 2025 |
75.35 |
| Feb 20, 2025 |
77.76 |
| Feb 19, 2025 |
77.45 |
| Feb 18, 2025 |
76.96 |
| Feb 14, 2025 |
75.82 |
| Feb 13, 2025 |
76.39 |
| Feb 12, 2025 |
76.32 |
| Feb 11, 2025 |
78.27 |
| Feb 10, 2025 |
77.40 |
| Feb 7, 2025 |
75.86 |
| Feb 6, 2025 |
75.45 |
| Feb 5, 2025 |
76.09 |
| Feb 4, 2025 |
77.51 |
| Feb 3, 2025 |
77.82 |
| Jan 31, 2025 |
78.02 |
| Jan 30, 2025 |
77.75 |
| Jan 29, 2025 |
77.78 |
| Jan 28, 2025 |
78.86 |
| Jan 27, 2025 |
77.93 |
| Jan 24, 2025 |
79.60 |
| Jan 23, 2025 |
79.21 |
| Jan 22, 2025 |
80.43 |
| Jan 21, 2025 |
81.11 |
| Jan 17, 2025 |
82.52 |
| Jan 16, 2025 |
82.94 |
| Jan 15, 2025 |
84.34 |
| Jan 14, 2025 |
81.67 |
| Jan 13, 2025 |
82.23 |
| Jan 10, 2025 |
80.64 |
| Jan 8, 2025 |
77.30 |
| Jan 7, 2025 |
78.17 |
| Jan 6, 2025 |
77.30 |
| Jan 3, 2025 |
77.92 |
| Jan 2, 2025 |
76.93 |
| Dec 31, 2024 |
75.55 |
| Dec 30, 2024 |
74.82 |
| Dec 27, 2024 |
73.85 |
| Dec 26, 2024 |
73.13 |
| Dec 24, 2024 |
73.65 |
| Dec 23, 2024 |
73.06 |
| Dec 20, 2024 |
73.10 |
| Dec 19, 2024 |
72.61 |
| Dec 18, 2024 |
72.94 |
| Dec 17, 2024 |
73.30 |
| Dec 16, 2024 |
73.70 |
| Dec 13, 2024 |
74.21 |
| Dec 12, 2024 |
73.21 |
| Dec 11, 2024 |
73.33 |
| Dec 10, 2024 |
71.40 |
| Dec 9, 2024 |
71.17 |
| Dec 6, 2024 |
70.24 |
| Dec 5, 2024 |
71.47 |
| Dec 4, 2024 |
71.88 |
| Dec 3, 2024 |
73.04 |
| Dec 2, 2024 |
71.04 |
| Nov 29, 2024 |
71.61 |
| Nov 27, 2024 |
71.72 |
| Nov 26, 2024 |
71.61 |
| Nov 25, 2024 |
72.10 |
| Nov 22, 2024 |
74.25 |
| Nov 21, 2024 |
73.20 |
| Nov 20, 2024 |
72.02 |
| Nov 19, 2024 |
72.31 |
| Nov 18, 2024 |
72.07 |
| Nov 15, 2024 |
69.75 |
| Nov 14, 2024 |
71.29 |
| Nov 13, 2024 |
70.73 |
| Nov 12, 2024 |
70.69 |
| Nov 11, 2024 |
70.94 |
| Nov 8, 2024 |
73.13 |
| Nov 7, 2024 |
74.66 |
| Nov 6, 2024 |
74.54 |
| Nov 5, 2024 |
74.73 |
| Nov 4, 2024 |
74.29 |
| Nov 1, 2024 |
72.02 |
| Oct 31, 2024 |
73.08 |
| Oct 30, 2024 |
71.36 |
| Oct 29, 2024 |
69.66 |
| Oct 28, 2024 |
70.43 |
| Oct 25, 2024 |
74.23 |
| Oct 24, 2024 |
73.06 |
| Oct 23, 2024 |
73.55 |
| Oct 22, 2024 |
73.98 |
| Oct 21, 2024 |
72.26 |
| Oct 18, 2024 |
71.38 |
| Oct 17, 2024 |
72.62 |
| Oct 16, 2024 |
72.40 |
| Oct 15, 2024 |
72.76 |
| Oct 14, 2024 |
75.93 |
| Oct 11, 2024 |
77.49 |
| Oct 10, 2024 |
77.77 |
| Oct 9, 2024 |
75.25 |
| Oct 8, 2024 |
75.79 |
| Oct 7, 2024 |
79.20 |
| Oct 4, 2024 |
76.35 |
| Oct 3, 2024 |
75.73 |
| Oct 2, 2024 |
72.76 |
| Oct 1, 2024 |
72.11 |
| Sep 30, 2024 |
69.92 |
| Sep 27, 2024 |
70.27 |
| Sep 26, 2024 |
69.01 |
| Sep 25, 2024 |
71.48 |
| Sep 24, 2024 |
73.29 |
| Sep 23, 2024 |
72.25 |
| Sep 20, 2024 |
72.92 |
| Sep 19, 2024 |
72.75 |
| Sep 18, 2024 |
70.66 |
| Sep 17, 2024 |
71.72 |
| Sep 16, 2024 |
70.88 |
| Sep 13, 2024 |
69.84 |
| Sep 12, 2024 |
69.89 |
| Sep 11, 2024 |
67.85 |
| Sep 10, 2024 |
66.96 |
| Sep 9, 2024 |
69.27 |
| Sep 6, 2024 |
68.93 |
| Sep 5, 2024 |
69.89 |
| Sep 4, 2024 |
69.61 |
| Sep 3, 2024 |
71.09 |
| Aug 30, 2024 |
74.34 |
| Aug 29, 2024 |
76.77 |
| Aug 28, 2024 |
75.48 |
| Aug 27, 2024 |
76.49 |
| Aug 26, 2024 |
77.83 |
| Aug 23, 2024 |
75.55 |
| Aug 22, 2024 |
73.58 |
| Aug 21, 2024 |
72.60 |
| Aug 20, 2024 |
73.83 |
| Aug 19, 2024 |
74.38 |
| Aug 16, 2024 |
76.32 |
| Aug 15, 2024 |
77.41 |
| Aug 14, 2024 |
76.59 |
| Aug 13, 2024 |
77.64 |
| Aug 12, 2024 |
78.63 |
| Aug 9, 2024 |
76.22 |
| Aug 8, 2024 |
75.36 |
| Aug 7, 2024 |
74.69 |
| Aug 6, 2024 |
72.45 |
| Aug 5, 2024 |
73.22 |
| Aug 2, 2024 |
73.39 |
| Aug 1, 2024 |
76.29 |
| Jul 31, 2024 |
77.74 |
| Jul 30, 2024 |
74.46 |
| Jul 29, 2024 |
75.19 |
| Jul 26, 2024 |
76.11 |
| Jul 25, 2024 |
77.46 |
| Jul 24, 2024 |
76.81 |
| Jul 23, 2024 |
76.62 |
| Jul 22, 2024 |
77.62 |
| Jul 19, 2024 |
78.00 |
| Jul 18, 2024 |
79.90 |
| Jul 17, 2024 |
80.62 |
| Jul 16, 2024 |
79.06 |
| Jul 15, 2024 |
80.12 |
| Jul 12, 2024 |
80.25 |
| Jul 11, 2024 |
80.94 |
| Jul 10, 2024 |
80.48 |
| Jul 9, 2024 |
79.77 |
| Jul 8, 2024 |
80.42 |
| Jul 5, 2024 |
81.31 |
| Jul 3, 2024 |
81.27 |
| Jul 2, 2024 |
81.11 |
| Jul 1, 2024 |
81.54 |
| Jun 28, 2024 |
79.59 |
| Jun 27, 2024 |
79.92 |
| Jun 26, 2024 |
78.75 |
| Jun 25, 2024 |
78.90 |
| Jun 24, 2024 |
79.70 |
| Jun 21, 2024 |
78.65 |
| Jun 20, 2024 |
79.41 |
| Jun 18, 2024 |
78.67 |
| Jun 17, 2024 |
77.79 |
| Jun 14, 2024 |
76.08 |
| Jun 13, 2024 |
75.74 |
| Jun 12, 2024 |
75.98 |
| Jun 11, 2024 |
75.51 |
| Jun 10, 2024 |
75.46 |
| Jun 7, 2024 |
73.02 |
| Jun 6, 2024 |
73.26 |
| Jun 5, 2024 |
71.89 |
| Jun 4, 2024 |
71.09 |
| Jun 3, 2024 |
71.83 |
| May 31, 2024 |
74.82 |
| May 30, 2024 |
75.53 |
| May 29, 2024 |
76.57 |
| May 28, 2024 |
77.66 |
| May 24, 2024 |
75.35 |
| May 23, 2024 |
74.45 |
| May 22, 2024 |
74.87 |
| May 21, 2024 |
76.16 |
| May 20, 2024 |
76.73 |
| May 17, 2024 |
76.97 |
| May 16, 2024 |
76.25 |
| May 15, 2024 |
75.88 |
| May 14, 2024 |
75.21 |
| May 13, 2024 |
76.13 |
| May 10, 2024 |
75.30 |
| May 9, 2024 |
76.52 |
| May 8, 2024 |
76.11 |
| May 7, 2024 |
75.50 |
| May 6, 2024 |
75.66 |
| May 3, 2024 |
75.13 |
| May 2, 2024 |
75.93 |
| May 1, 2024 |
75.93 |
| Apr 30, 2024 |
78.38 |
| Apr 29, 2024 |
79.50 |
| Apr 26, 2024 |
80.39 |
| Apr 25, 2024 |
80.44 |
| Apr 24, 2024 |
79.64 |
| Apr 23, 2024 |
79.98 |
| Apr 22, 2024 |
78.78 |
| Apr 19, 2024 |
78.85 |
| Apr 18, 2024 |
78.78 |
| Apr 17, 2024 |
78.91 |
| Apr 16, 2024 |
81.33 |
| Apr 15, 2024 |
81.65 |
| Apr 12, 2024 |
81.53 |
| Apr 11, 2024 |
81.55 |
| Apr 10, 2024 |
82.09 |
| Apr 9, 2024 |
81.15 |
| Apr 8, 2024 |
82.20 |
| Apr 5, 2024 |
82.40 |
| Apr 4, 2024 |
82.27 |
| Apr 3, 2024 |
81.25 |
| Apr 2, 2024 |
80.79 |
| Apr 1, 2024 |
79.67 |
| Mar 28, 2024 |
78.73 |
| Mar 27, 2024 |
77.51 |
| Mar 26, 2024 |
77.29 |
| Mar 25, 2024 |
77.76 |
| Mar 22, 2024 |
76.68 |
| Mar 21, 2024 |
76.82 |
| Mar 20, 2024 |
77.25 |
| Mar 19, 2024 |
78.43 |
| Mar 18, 2024 |
77.98 |
| Mar 15, 2024 |
76.33 |
| Mar 14, 2024 |
76.30 |
| Mar 13, 2024 |
75.09 |
| Mar 12, 2024 |
73.35 |
| Mar 11, 2024 |
73.62 |
| Mar 8, 2024 |
73.36 |
| Mar 7, 2024 |
74.23 |
| Mar 6, 2024 |
74.34 |
| Mar 5, 2024 |
73.45 |
| Mar 4, 2024 |
74.01 |
| Mar 1, 2024 |
74.96 |
| Feb 29, 2024 |
73.36 |
| Feb 28, 2024 |
73.62 |
| Feb 27, 2024 |
73.85 |
| Feb 26, 2024 |
72.79 |
| Feb 23, 2024 |
71.92 |
| Feb 22, 2024 |
73.60 |
| Feb 21, 2024 |
73.20 |
| Feb 20, 2024 |
72.42 |
| Feb 16, 2024 |
73.41 |
| Feb 15, 2024 |
72.84 |
| Feb 14, 2024 |
71.55 |
| Feb 13, 2024 |
72.65 |
| Feb 12, 2024 |
72.11 |
| Feb 9, 2024 |
71.67 |
| Feb 8, 2024 |
71.52 |
| Feb 7, 2024 |
69.42 |
| Feb 6, 2024 |
68.81 |
| Feb 5, 2024 |
68.18 |
| Feb 2, 2024 |
67.51 |
| Feb 1, 2024 |
69.07 |
| Jan 31, 2024 |
70.92 |
| Jan 30, 2024 |
72.81 |
| Jan 29, 2024 |
72.05 |
| Jan 26, 2024 |
73.10 |
| Jan 25, 2024 |
72.23 |
| Jan 24, 2024 |
70.54 |
| Jan 23, 2024 |
69.66 |
| Jan 22, 2024 |
69.69 |
| Jan 19, 2024 |
68.82 |
| Jan 18, 2024 |
69.06 |
| Jan 17, 2024 |
67.94 |
| Jan 16, 2024 |
67.25 |
| Jan 12, 2024 |
68.02 |
| Jan 11, 2024 |
67.65 |
| Jan 10, 2024 |
66.56 |
| Jan 9, 2024 |
67.39 |
| Jan 8, 2024 |
66.40 |
| Jan 5, 2024 |
69.03 |
| Jan 4, 2024 |
67.57 |
| Jan 3, 2024 |
68.19 |
| Jan 2, 2024 |
65.77 |
| Dec 29, 2023 |
66.65 |
| Dec 28, 2023 |
67.18 |
| Dec 27, 2023 |
68.92 |
| Dec 26, 2023 |
70.21 |
| Dec 22, 2023 |
68.69 |
| Dec 21, 2023 |
69.03 |
| Dec 20, 2023 |
68.79 |
| Dec 19, 2023 |
69.36 |
| Dec 18, 2023 |
68.09 |
| Dec 15, 2023 |
67.15 |
| Dec 14, 2023 |
67.16 |
| Dec 13, 2023 |
65.33 |
| Dec 12, 2023 |
64.25 |
| Dec 11, 2023 |
66.80 |
| Dec 8, 2023 |
66.53 |
| Dec 7, 2023 |
65.11 |
| Dec 6, 2023 |
64.76 |
| Dec 5, 2023 |
67.58 |
| Dec 4, 2023 |
68.47 |
| Dec 1, 2023 |
69.24 |
| Nov 30, 2023 |
70.14 |
| Nov 29, 2023 |
72.52 |
| Nov 28, 2023 |
71.26 |
| Nov 27, 2023 |
69.96 |
| Nov 24, 2023 |
70.82 |
| Nov 22, 2023 |
71.61 |
| Nov 21, 2023 |
72.53 |
| Nov 20, 2023 |
72.30 |
| Nov 17, 2023 |
70.75 |
| Nov 16, 2023 |
68.05 |
| Nov 15, 2023 |
71.34 |
| Nov 14, 2023 |
72.69 |
| Nov 13, 2023 |
72.92 |
| Nov 10, 2023 |
71.79 |
| Nov 9, 2023 |
70.25 |
| Nov 8, 2023 |
70.19 |
| Nov 7, 2023 |
71.80 |
| Nov 6, 2023 |
74.91 |
| Nov 3, 2023 |
74.85 |
| Nov 2, 2023 |
76.18 |
| Nov 1, 2023 |
74.75 |
| Oct 31, 2023 |
75.02 |
| Oct 30, 2023 |
76.05 |
| Oct 27, 2023 |
78.36 |
| Oct 26, 2023 |
76.89 |
| Oct 25, 2023 |
78.46 |
| Oct 24, 2023 |
76.93 |
| Oct 23, 2023 |
78.89 |
| Oct 20, 2023 |
80.70 |
| Oct 19, 2023 |
81.68 |
| Oct 18, 2023 |
79.84 |
| Oct 17, 2023 |
78.80 |
| Oct 16, 2023 |
78.39 |
| Oct 13, 2023 |
78.99 |
| Oct 12, 2023 |
75.42 |
| Oct 11, 2023 |
75.67 |
| Oct 10, 2023 |
76.71 |
| Oct 9, 2023 |
77.13 |
| Oct 6, 2023 |
74.16 |
| Oct 5, 2023 |
73.99 |
| Oct 4, 2023 |
75.59 |
| Oct 3, 2023 |
79.93 |
| Oct 2, 2023 |
79.39 |
| Sep 29, 2023 |
80.86 |
| Sep 28, 2023 |
81.57 |
| Sep 27, 2023 |
82.90 |
| Sep 26, 2023 |
80.88 |
| Sep 25, 2023 |
80.39 |
| Sep 22, 2023 |
80.63 |
| Sep 21, 2023 |
80.41 |
| Sep 20, 2023 |
80.14 |
| Sep 19, 2023 |
81.50 |
| Sep 18, 2023 |
81.45 |
| Sep 15, 2023 |
81.29 |
| Sep 14, 2023 |
81.12 |
| Sep 13, 2023 |
79.68 |
| Sep 12, 2023 |
79.70 |
| Sep 11, 2023 |
78.37 |
| Sep 8, 2023 |
78.30 |
| Sep 7, 2023 |
77.95 |
| Sep 6, 2023 |
78.52 |
| Sep 5, 2023 |
77.76 |
| Sep 1, 2023 |
76.92 |
| Aug 31, 2023 |
75.06 |
| Aug 30, 2023 |
73.66 |
| Aug 29, 2023 |
73.32 |
| Aug 28, 2023 |
72.41 |
| Aug 25, 2023 |
72.45 |
| Aug 24, 2023 |
71.41 |
| Aug 23, 2023 |
71.36 |
| Aug 22, 2023 |
72.28 |
| Aug 21, 2023 |
72.58 |
| Aug 18, 2023 |
72.79 |
| Aug 17, 2023 |
71.98 |
| Aug 16, 2023 |
71.37 |
| Aug 15, 2023 |
72.62 |
| Aug 14, 2023 |
73.81 |
| Aug 11, 2023 |
74.25 |
| Aug 10, 2023 |
74.20 |
| Aug 9, 2023 |
75.10 |
| Aug 8, 2023 |
74.06 |
| Aug 7, 2023 |
73.82 |
| Aug 4, 2023 |
73.79 |
| Aug 3, 2023 |
73.14 |
| Aug 2, 2023 |
71.48 |
| Aug 1, 2023 |
72.96 |
| Jul 31, 2023 |
73.17 |
| Jul 28, 2023 |
72.09 |
| Jul 27, 2023 |
71.43 |
| Jul 26, 2023 |
70.66 |
| Jul 25, 2023 |
71.16 |
| Jul 24, 2023 |
70.69 |
| Jul 21, 2023 |
68.99 |
| Jul 20, 2023 |
68.05 |
| Jul 19, 2023 |
67.69 |
| Jul 18, 2023 |
67.96 |
| Jul 17, 2023 |
66.58 |
| Jul 14, 2023 |
67.47 |
| Jul 13, 2023 |
69.09 |
| Jul 12, 2023 |
67.87 |
| Jul 11, 2023 |
67.03 |
| Jul 10, 2023 |
65.54 |
| Jul 7, 2023 |
65.85 |
| Jul 6, 2023 |
64.44 |
| Jul 5, 2023 |
64.63 |
| Jul 3, 2023 |
63.39 |
| Jun 30, 2023 |
63.55 |
| Jun 29, 2023 |
62.96 |
| Jun 28, 2023 |
62.52 |
| Jun 27, 2023 |
61.30 |
| Jun 26, 2023 |
62.73 |
| Jun 23, 2023 |
62.42 |
| Jun 22, 2023 |
62.52 |
| Jun 21, 2023 |
65.04 |
| Jun 20, 2023 |
63.92 |
| Jun 16, 2023 |
64.35 |
| Jun 15, 2023 |
63.41 |
| Jun 14, 2023 |
61.83 |
| Jun 13, 2023 |
62.14 |
| Jun 12, 2023 |
60.24 |
| Jun 9, 2023 |
62.93 |
| Jun 8, 2023 |
63.46 |
| Jun 7, 2023 |
64.71 |
| Jun 6, 2023 |
63.79 |
| Jun 5, 2023 |
64.03 |
| Jun 2, 2023 |
64.15 |
| Jun 1, 2023 |
62.55 |
| May 31, 2023 |
60.63 |
| May 30, 2023 |
62.30 |
| May 26, 2023 |
64.80 |
| May 25, 2023 |
64.09 |
| May 24, 2023 |
65.66 |
| May 23, 2023 |
64.87 |
| May 22, 2023 |
63.91 |
| May 19, 2023 |
63.90 |
| May 18, 2023 |
64.04 |
| May 17, 2023 |
64.60 |
| May 16, 2023 |
62.54 |
| May 15, 2023 |
62.99 |
| May 12, 2023 |
62.07 |
| May 11, 2023 |
63.25 |
| May 10, 2023 |
64.39 |
| May 9, 2023 |
64.87 |
| May 8, 2023 |
64.26 |
| May 5, 2023 |
63.03 |
| May 4, 2023 |
60.70 |
| May 3, 2023 |
60.31 |
| May 2, 2023 |
63.05 |
| May 1, 2023 |
66.55 |
| Apr 28, 2023 |
67.50 |
| Apr 27, 2023 |
65.81 |
| Apr 26, 2023 |
65.36 |
| Apr 25, 2023 |
67.62 |
| Apr 24, 2023 |
69.25 |
| Apr 21, 2023 |
68.21 |
| Apr 20, 2023 |
67.60 |
| Apr 19, 2023 |
69.30 |
| Apr 18, 2023 |
70.73 |
| Apr 17, 2023 |
70.84 |
| Apr 14, 2023 |
72.09 |
| Apr 13, 2023 |
71.80 |
| Apr 12, 2023 |
72.43 |
| Apr 11, 2023 |
71.07 |
| Apr 10, 2023 |
69.76 |
| Apr 6, 2023 |
70.26 |
| Apr 5, 2023 |
70.24 |
| Apr 4, 2023 |
70.27 |
| Apr 3, 2023 |
70.27 |
| Mar 31, 2023 |
66.44 |
| Mar 30, 2023 |
65.32 |
| Mar 29, 2023 |
64.15 |
| Mar 28, 2023 |
64.55 |
| Mar 27, 2023 |
64.15 |
| Mar 24, 2023 |
60.96 |
| Mar 23, 2023 |
60.99 |
| Mar 22, 2023 |
61.61 |
| Mar 21, 2023 |
61.23 |
| Mar 20, 2023 |
59.79 |
| Mar 17, 2023 |
58.66 |
| Mar 16, 2023 |
60.05 |
| Mar 15, 2023 |
60.02 |
| Mar 14, 2023 |
62.93 |
| Mar 13, 2023 |
65.25 |
| Mar 10, 2023 |
67.14 |
| Mar 9, 2023 |
66.24 |
| Mar 8, 2023 |
67.10 |
| Mar 7, 2023 |
67.85 |
| Mar 6, 2023 |
70.49 |
| Mar 3, 2023 |
69.86 |
| Mar 2, 2023 |
68.30 |
| Mar 1, 2023 |
68.07 |
| Feb 28, 2023 |
67.21 |
| Feb 27, 2023 |
66.25 |
| Feb 24, 2023 |
67.10 |
| Feb 23, 2023 |
66.38 |
| Feb 22, 2023 |
64.92 |
| Feb 21, 2023 |
66.69 |
| Feb 17, 2023 |
67.02 |
| Feb 16, 2023 |
68.45 |
| Feb 15, 2023 |
69.02 |
| Feb 14, 2023 |
69.40 |
| Feb 13, 2023 |
69.50 |
| Feb 10, 2023 |
69.87 |
| Feb 9, 2023 |
67.92 |
| Feb 8, 2023 |
68.68 |
| Feb 7, 2023 |
67.76 |
| Feb 6, 2023 |
65.50 |
| Feb 3, 2023 |
64.40 |
| Feb 2, 2023 |
66.57 |
| Feb 1, 2023 |
67.36 |
| Jan 31, 2023 |
69.32 |
| Jan 30, 2023 |
68.10 |
| Jan 27, 2023 |
69.50 |
| Jan 26, 2023 |
70.93 |
| Jan 25, 2023 |
70.51 |
| Jan 24, 2023 |
70.22 |
| Jan 23, 2023 |
71.50 |
| Jan 20, 2023 |
71.55 |
| Jan 19, 2023 |
70.59 |
| Jan 18, 2023 |
69.51 |
| Jan 17, 2023 |
70.86 |
| Jan 13, 2023 |
70.05 |
| Jan 12, 2023 |
68.61 |
| Jan 11, 2023 |
68.05 |
| Jan 10, 2023 |
65.90 |
| Jan 9, 2023 |
65.88 |
| Jan 6, 2023 |
64.83 |
| Jan 5, 2023 |
64.78 |
| Jan 4, 2023 |
64.30 |
| Jan 3, 2023 |
67.64 |
| Dec 30, 2022 |
70.11 |
| Dec 29, 2022 |
68.53 |
| Dec 28, 2022 |
68.58 |
| Dec 27, 2022 |
69.53 |
| Dec 23, 2022 |
69.32 |
| Dec 22, 2022 |
67.70 |
| Dec 21, 2022 |
68.06 |
| Dec 20, 2022 |
66.22 |
| Dec 19, 2022 |
66.07 |
| Dec 16, 2022 |
64.90 |
| Dec 15, 2022 |
66.15 |
| Dec 14, 2022 |
67.36 |
| Dec 13, 2022 |
65.86 |
| Dec 12, 2022 |
64.41 |
| Dec 9, 2022 |
62.85 |
| Dec 8, 2022 |
62.71 |
| Dec 7, 2022 |
63.65 |
| Dec 6, 2022 |
65.23 |
| Dec 5, 2022 |
67.72 |
| Dec 2, 2022 |
69.84 |
| Dec 1, 2022 |
70.45 |
| Nov 30, 2022 |
70.23 |
| Nov 29, 2022 |
68.34 |
| Nov 28, 2022 |
66.88 |
| Nov 25, 2022 |
66.96 |
| Nov 23, 2022 |
67.41 |
| Nov 22, 2022 |
69.98 |
| Nov 21, 2022 |
69.03 |
| Nov 18, 2022 |
69.03 |
| Nov 17, 2022 |
70.14 |
| Nov 16, 2022 |
72.04 |
| Nov 15, 2022 |
73.25 |
| Nov 14, 2022 |
71.91 |
| Nov 11, 2022 |
74.38 |
| Nov 10, 2022 |
72.24 |
| Nov 9, 2022 |
71.67 |
| Nov 8, 2022 |
74.47 |
| Nov 7, 2022 |
76.56 |
| Nov 4, 2022 |
76.82 |
| Nov 3, 2022 |
73.29 |
| Nov 2, 2022 |
74.08 |
| Nov 1, 2022 |
73.12 |
| Oct 31, 2022 |
71.53 |
| Oct 28, 2022 |
72.82 |
| Oct 27, 2022 |
73.62 |
| Oct 26, 2022 |
72.97 |
| Oct 25, 2022 |
70.61 |
| Oct 24, 2022 |
70.38 |
| Oct 21, 2022 |
70.57 |
| Oct 20, 2022 |
70.18 |
| Oct 19, 2022 |
70.04 |
| Oct 18, 2022 |
68.70 |
| Oct 17, 2022 |
70.13 |
| Oct 14, 2022 |
70.17 |
| Oct 13, 2022 |
72.52 |
| Oct 12, 2022 |
70.93 |
| Oct 11, 2022 |
71.75 |
| Oct 10, 2022 |
73.78 |
| Oct 7, 2022 |
75.10 |
| Oct 6, 2022 |
72.99 |
| Oct 5, 2022 |
71.94 |
| Oct 4, 2022 |
70.28 |
| Oct 3, 2022 |
67.89 |
| Sep 30, 2022 |
65.28 |
| Sep 29, 2022 |
66.77 |
| Sep 28, 2022 |
67.13 |
| Sep 27, 2022 |
64.42 |
| Sep 26, 2022 |
63.20 |
| Sep 23, 2022 |
65.32 |
| Sep 22, 2022 |
68.97 |
| Sep 21, 2022 |
68.68 |
| Sep 20, 2022 |
69.22 |
| Sep 19, 2022 |
70.05 |
| Sep 16, 2022 |
69.90 |
| Sep 15, 2022 |
69.76 |
| Sep 14, 2022 |
72.73 |
| Sep 13, 2022 |
72.01 |
| Sep 12, 2022 |
72.37 |
| Sep 9, 2022 |
71.10 |
| Sep 8, 2022 |
68.09 |
| Sep 7, 2022 |
67.62 |
| Sep 6, 2022 |
71.42 |
| Sep 2, 2022 |
71.43 |
| Sep 1, 2022 |
70.95 |
| Aug 31, 2022 |
73.11 |
| Aug 30, 2022 |
75.47 |
| Aug 29, 2022 |
78.69 |
| Aug 26, 2022 |
75.85 |
| Aug 25, 2022 |
76.50 |
| Aug 24, 2022 |
78.04 |
| Aug 23, 2022 |
76.83 |
| Aug 22, 2022 |
74.68 |
| Aug 19, 2022 |
74.06 |
| Aug 18, 2022 |
74.21 |
| Aug 17, 2022 |
72.05 |
| Aug 16, 2022 |
71.24 |
| Aug 15, 2022 |
72.88 |
| Aug 12, 2022 |
74.98 |
| Aug 11, 2022 |
76.28 |
| Aug 10, 2022 |
74.32 |
| Aug 9, 2022 |
73.45 |
| Aug 8, 2022 |
73.54 |
| Aug 5, 2022 |
71.54 |
| Aug 4, 2022 |
71.53 |
| Aug 3, 2022 |
73.53 |
| Aug 2, 2022 |
75.93 |
| Aug 1, 2022 |
75.13 |
| Jul 29, 2022 |
78.05 |
| Jul 28, 2022 |
77.13 |
| Jul 27, 2022 |
77.87 |
| Jul 26, 2022 |
75.16 |
| Jul 25, 2022 |
76.22 |
| Jul 22, 2022 |
74.53 |
| Jul 21, 2022 |
75.49 |
| Jul 20, 2022 |
77.64 |
| Jul 19, 2022 |
78.05 |
| Jul 18, 2022 |
76.81 |
| Jul 15, 2022 |
73.74 |
| Jul 14, 2022 |
72.85 |
| Jul 13, 2022 |
73.19 |
| Jul 12, 2022 |
72.81 |
| Jul 11, 2022 |
78.23 |
| Jul 8, 2022 |
78.54 |
| Jul 7, 2022 |
76.55 |
| Jul 6, 2022 |
73.67 |
| Jul 5, 2022 |
74.78 |
| Jul 1, 2022 |
81.67 |
| Jun 30, 2022 |
80.35 |
| Jun 29, 2022 |
82.95 |
| Jun 28, 2022 |
84.72 |
| Jun 27, 2022 |
82.93 |
| Jun 24, 2022 |
81.27 |
| Jun 23, 2022 |
78.98 |
| Jun 22, 2022 |
80.88 |
| Jun 21, 2022 |
84.05 |
| Jun 17, 2022 |
83.34 |
| Jun 16, 2022 |
87.66 |
| Jun 15, 2022 |
86.93 |
| Jun 14, 2022 |
88.45 |
| Jun 13, 2022 |
90.36 |
| Jun 10, 2022 |
90.13 |
| Jun 9, 2022 |
91.08 |
| Jun 8, 2022 |
91.99 |
| Jun 7, 2022 |
90.04 |
| Jun 6, 2022 |
88.39 |
| Jun 3, 2022 |
89.47 |
| Jun 2, 2022 |
87.25 |
| Jun 1, 2022 |
85.54 |
| May 31, 2022 |
85.47 |
| May 27, 2022 |
85.46 |
| May 26, 2022 |
84.59 |
| May 25, 2022 |
82.48 |
| May 24, 2022 |
82.00 |
| May 23, 2022 |
81.97 |
| May 20, 2022 |
81.65 |
| May 19, 2022 |
80.58 |
| May 18, 2022 |
79.29 |
| May 17, 2022 |
81.11 |
| May 16, 2022 |
83.11 |
| May 13, 2022 |
81.28 |
| May 12, 2022 |
79.23 |
| May 11, 2022 |
78.18 |
| May 10, 2022 |
74.53 |
| May 9, 2022 |
76.57 |
| May 6, 2022 |
82.13 |
| May 5, 2022 |
80.48 |
| May 4, 2022 |
80.22 |
| May 3, 2022 |
76.69 |
| May 2, 2022 |
78.38 |
| Apr 29, 2022 |
77.16 |
| Apr 28, 2022 |
78.08 |
| Apr 27, 2022 |
76.37 |
| Apr 26, 2022 |
76.46 |
| Apr 25, 2022 |
74.65 |
| Apr 22, 2022 |
76.31 |
| Apr 21, 2022 |
78.12 |
| Apr 20, 2022 |
77.24 |
| Apr 19, 2022 |
76.86 |
| Apr 18, 2022 |
80.41 |
| Apr 14, 2022 |
79.57 |
| Apr 13, 2022 |
78.42 |
| Apr 12, 2022 |
75.98 |
| Apr 11, 2022 |
72.30 |
| Apr 8, 2022 |
74.11 |
| Apr 7, 2022 |
73.11 |
| Apr 6, 2022 |
73.05 |
| Apr 5, 2022 |
74.80 |
| Apr 4, 2022 |
76.86 |
| Apr 1, 2022 |
74.17 |
| Mar 31, 2022 |
74.12 |
| Mar 30, 2022 |
77.91 |
| Mar 29, 2022 |
76.15 |
| Mar 28, 2022 |
74.53 |
| Mar 25, 2022 |
80.74 |
| Mar 24, 2022 |
79.75 |
| Mar 23, 2022 |
81.95 |
| Mar 22, 2022 |
78.56 |
| Mar 21, 2022 |
79.54 |
| Mar 18, 2022 |
74.64 |
| Mar 17, 2022 |
73.68 |
| Mar 16, 2022 |
68.28 |
| Mar 15, 2022 |
68.63 |
| Mar 14, 2022 |
72.84 |
| Mar 11, 2022 |
76.40 |
| Mar 10, 2022 |
74.06 |
| Mar 9, 2022 |
75.47 |
| Mar 8, 2022 |
85.43 |
| Mar 7, 2022 |
82.37 |
| Mar 4, 2022 |
79.46 |
| Mar 3, 2022 |
74.53 |
| Mar 2, 2022 |
75.42 |
| Mar 1, 2022 |
71.82 |
| Feb 28, 2022 |
67.48 |
| Feb 25, 2022 |
65.80 |
| Feb 24, 2022 |
66.34 |
| Feb 23, 2022 |
66.24 |
| Feb 22, 2022 |
65.54 |
| Feb 18, 2022 |
64.74 |
| Feb 17, 2022 |
64.17 |
| Feb 16, 2022 |
63.54 |
| Feb 15, 2022 |
64.28 |
| Feb 14, 2022 |
66.36 |
| Feb 11, 2022 |
65.74 |
| Feb 10, 2022 |
63.96 |
| Feb 9, 2022 |
64.17 |
| Feb 8, 2022 |
63.62 |
| Feb 7, 2022 |
64.68 |
| Feb 4, 2022 |
64.91 |
| Feb 3, 2022 |
63.51 |
| Feb 2, 2022 |
62.52 |
| Feb 1, 2022 |
62.53 |
| Jan 31, 2022 |
62.48 |
| Jan 28, 2022 |
61.97 |
| Jan 27, 2022 |
61.86 |
| Jan 26, 2022 |
61.68 |
| Jan 25, 2022 |
60.97 |
| Jan 24, 2022 |
60.11 |
| Jan 21, 2022 |
60.78 |
| Jan 20, 2022 |
60.66 |
| Jan 19, 2022 |
61.05 |
| Jan 18, 2022 |
60.97 |
| Jan 14, 2022 |
59.97 |
| Jan 13, 2022 |
58.27 |
| Jan 12, 2022 |
58.91 |
| Jan 11, 2022 |
58.16 |
| Jan 10, 2022 |
56.16 |
| Jan 7, 2022 |
56.67 |
| Jan 6, 2022 |
56.89 |
| Jan 5, 2022 |
55.43 |
| Jan 4, 2022 |
55.59 |
| Jan 3, 2022 |
54.83 |
| Dec 31, 2021 |
54.36 |
| Dec 30, 2021 |
55.10 |
| Dec 29, 2021 |
55.08 |
| Dec 28, 2021 |
54.67 |
| Dec 27, 2021 |
54.52 |
| Dec 23, 2021 |
53.13 |
| Dec 22, 2021 |
52.48 |
| Dec 21, 2021 |
51.57 |
| Dec 20, 2021 |
49.90 |
| Dec 17, 2021 |
50.78 |
| Dec 16, 2021 |
51.87 |
| Dec 15, 2021 |
51.62 |
| Dec 14, 2021 |
50.92 |
| Dec 13, 2021 |
51.44 |
| Dec 10, 2021 |
52.03 |
| Dec 9, 2021 |
51.02 |
| Dec 8, 2021 |
52.42 |
| Dec 7, 2021 |
51.59 |
| Dec 6, 2021 |
50.51 |
| Dec 3, 2021 |
48.00 |
| Dec 2, 2021 |
48.29 |
| Dec 1, 2021 |
47.04 |
| Nov 30, 2021 |
47.91 |
| Nov 29, 2021 |
50.17 |
| Nov 26, 2021 |
49.63 |
| Nov 24, 2021 |
55.88 |
| Nov 23, 2021 |
56.20 |
| Nov 22, 2021 |
54.45 |
| Nov 19, 2021 |
53.78 |
| Nov 18, 2021 |
55.55 |
| Nov 17, 2021 |
55.00 |
| Nov 16, 2021 |
56.20 |
| Nov 15, 2021 |
56.07 |
| Nov 12, 2021 |
55.98 |
| Nov 11, 2021 |
56.22 |
| Nov 10, 2021 |
56.32 |
| Nov 9, 2021 |
57.97 |
| Nov 8, 2021 |
57.09 |
| Nov 5, 2021 |
56.55 |
| Nov 4, 2021 |
54.92 |
| Nov 3, 2021 |
55.34 |
| Nov 2, 2021 |
57.53 |
| Nov 1, 2021 |
57.53 |
| Oct 29, 2021 |
57.15 |
| Oct 28, 2021 |
57.40 |
| Oct 27, 2021 |
56.90 |
| Oct 26, 2021 |
58.45 |
| Oct 25, 2021 |
57.83 |
| Oct 22, 2021 |
58.03 |
| Oct 21, 2021 |
57.41 |
| Oct 20, 2021 |
58.12 |
| Oct 19, 2021 |
57.42 |
| Oct 18, 2021 |
56.96 |
| Oct 15, 2021 |
57.15 |
| Oct 14, 2021 |
56.81 |
| Oct 13, 2021 |
56.16 |
| Oct 12, 2021 |
56.11 |
| Oct 11, 2021 |
56.18 |
| Oct 8, 2021 |
55.47 |
| Oct 7, 2021 |
55.36 |
| Oct 6, 2021 |
54.16 |
| Oct 5, 2021 |
55.63 |
| Oct 4, 2021 |
54.49 |
| Oct 1, 2021 |
53.26 |
| Sep 30, 2021 |
52.56 |
| Sep 29, 2021 |
52.32 |
| Sep 28, 2021 |
52.40 |
| Sep 27, 2021 |
52.91 |
| Sep 24, 2021 |
51.82 |
| Sep 23, 2021 |
51.38 |
| Sep 22, 2021 |
50.48 |
| Sep 21, 2021 |
49.58 |
| Sep 20, 2021 |
49.60 |
| Sep 17, 2021 |
50.32 |
| Sep 16, 2021 |
50.70 |
| Sep 15, 2021 |
50.69 |
| Sep 14, 2021 |
49.31 |
| Sep 13, 2021 |
49.48 |
| Sep 10, 2021 |
48.80 |
| Sep 9, 2021 |
47.75 |
| Sep 8, 2021 |
48.59 |
| Sep 7, 2021 |
48.04 |
| Sep 3, 2021 |
48.66 |
| Sep 2, 2021 |
48.95 |
| Sep 1, 2021 |
47.93 |
| Aug 31, 2021 |
48.04 |
| Aug 30, 2021 |
48.40 |
| Aug 27, 2021 |
48.15 |
| Aug 26, 2021 |
47.48 |
| Aug 25, 2021 |
47.81 |
| Aug 24, 2021 |
47.37 |
| Aug 23, 2021 |
45.85 |
| Aug 20, 2021 |
43.43 |
| Aug 19, 2021 |
44.77 |
| Aug 18, 2021 |
45.40 |
| Aug 17, 2021 |
46.58 |
| Aug 16, 2021 |
47.04 |
| Aug 13, 2021 |
47.43 |
| Aug 12, 2021 |
48.10 |
| Aug 11, 2021 |
48.30 |
| Aug 10, 2021 |
47.68 |
| Aug 9, 2021 |
46.60 |
| Aug 6, 2021 |
47.57 |
| Aug 5, 2021 |
48.10 |
| Aug 4, 2021 |
47.20 |
| Aug 3, 2021 |
48.85 |
| Aug 2, 2021 |
49.18 |
| Jul 30, 2021 |
50.66 |
| Jul 29, 2021 |
50.64 |
| Jul 28, 2021 |
49.72 |
| Jul 27, 2021 |
49.47 |
| Jul 26, 2021 |
49.67 |
| Jul 23, 2021 |
49.47 |
| Jul 22, 2021 |
49.17 |
| Jul 21, 2021 |
48.27 |
| Jul 20, 2021 |
46.51 |
| Jul 19, 2021 |
45.84 |
| Jul 16, 2021 |
49.14 |
| Jul 15, 2021 |
49.04 |
| Jul 14, 2021 |
49.70 |
| Jul 13, 2021 |
51.15 |
| Jul 12, 2021 |
50.31 |
| Jul 9, 2021 |
50.41 |
| Jul 8, 2021 |
49.52 |
| Jul 7, 2021 |
48.66 |
| Jul 6, 2021 |
49.90 |
| Jul 2, 2021 |
50.93 |
| Jul 1, 2021 |
50.62 |
| Jun 30, 2021 |
49.88 |
| Jun 29, 2021 |
49.89 |
| Jun 28, 2021 |
49.54 |
| Jun 25, 2021 |
50.25 |
| Jun 24, 2021 |
49.84 |
| Jun 23, 2021 |
49.72 |
| Jun 22, 2021 |
49.42 |
| Jun 21, 2021 |
49.36 |
| Jun 18, 2021 |
48.36 |
| Jun 17, 2021 |
48.04 |
| Jun 16, 2021 |
48.75 |
| Jun 15, 2021 |
48.98 |
| Jun 14, 2021 |
48.32 |
| Jun 11, 2021 |
48.07 |
| Jun 10, 2021 |
47.83 |
| Jun 9, 2021 |
47.58 |
| Jun 8, 2021 |
47.88 |
| Jun 7, 2021 |
47.27 |
| Jun 4, 2021 |
47.26 |
| Jun 3, 2021 |
46.97 |
| Jun 2, 2021 |
46.90 |
| Jun 1, 2021 |
46.33 |
| May 28, 2021 |
45.42 |
| May 27, 2021 |
45.55 |
| May 26, 2021 |
45.20 |
| May 25, 2021 |
44.92 |
| May 24, 2021 |
45.02 |
| May 21, 2021 |
43.70 |
| May 20, 2021 |
42.48 |
| May 19, 2021 |
43.43 |
| May 18, 2021 |
44.84 |
| May 17, 2021 |
45.39 |
| May 14, 2021 |
44.71 |
| May 13, 2021 |
43.81 |
| May 12, 2021 |
45.22 |
| May 11, 2021 |
44.87 |
| May 10, 2021 |
44.48 |
| May 7, 2021 |
44.43 |
| May 6, 2021 |
44.41 |
| May 5, 2021 |
44.66 |
| May 4, 2021 |
44.87 |
| May 3, 2021 |
43.98 |
| Apr 30, 2021 |
43.27 |
| Apr 29, 2021 |
44.26 |
| Apr 28, 2021 |
43.53 |
| Apr 27, 2021 |
43.11 |
| Apr 26, 2021 |
42.33 |
| Apr 23, 2021 |
42.46 |
| Apr 22, 2021 |
42.09 |
| Apr 21, 2021 |
41.77 |
| Apr 20, 2021 |
42.74 |
| Apr 19, 2021 |
43.32 |
| Apr 16, 2021 |
43.18 |
| Apr 15, 2021 |
43.27 |
| Apr 14, 2021 |
43.04 |
| Apr 13, 2021 |
41.40 |
| Apr 12, 2021 |
40.90 |
| Apr 9, 2021 |
40.64 |
| Apr 8, 2021 |
40.82 |
| Apr 7, 2021 |
40.86 |
| Apr 6, 2021 |
40.70 |
| Apr 5, 2021 |
40.28 |
| Apr 1, 2021 |
41.84 |
| Mar 31, 2021 |
40.53 |
| Mar 30, 2021 |
41.17 |
| Mar 29, 2021 |
41.92 |
| Mar 26, 2021 |
41.53 |
| Mar 25, 2021 |
39.89 |
| Mar 24, 2021 |
41.45 |
| Mar 23, 2021 |
39.37 |
| Mar 22, 2021 |
41.71 |
| Mar 19, 2021 |
41.77 |
| Mar 18, 2021 |
40.47 |
| Mar 17, 2021 |
43.82 |
| Mar 16, 2021 |
43.83 |
| Mar 15, 2021 |
44.26 |
| Mar 12, 2021 |
44.35 |
| Mar 11, 2021 |
44.60 |
| Mar 10, 2021 |
43.74 |
| Mar 9, 2021 |
43.11 |
| Mar 8, 2021 |
43.50 |
| Mar 5, 2021 |
44.44 |
| Mar 4, 2021 |
43.07 |
| Mar 3, 2021 |
41.14 |
| Mar 2, 2021 |
40.07 |
| Mar 1, 2021 |
40.60 |
| Feb 26, 2021 |
41.31 |
| Feb 25, 2021 |
42.46 |
| Feb 24, 2021 |
42.50 |
| Feb 23, 2021 |
41.62 |
| Feb 22, 2021 |
41.28 |
| Feb 19, 2021 |
39.68 |
| Feb 18, 2021 |
40.27 |
| Feb 17, 2021 |
40.89 |
| Feb 16, 2021 |
40.45 |
| Feb 12, 2021 |
39.94 |
| Feb 11, 2021 |
38.97 |
| Feb 10, 2021 |
39.28 |
| Feb 9, 2021 |
39.17 |
| Feb 8, 2021 |
38.94 |
| Feb 5, 2021 |
38.19 |
| Feb 4, 2021 |
37.81 |
| Feb 3, 2021 |
37.44 |
| Feb 2, 2021 |
36.82 |
| Feb 1, 2021 |
36.12 |
| Jan 29, 2021 |
35.18 |
| Jan 28, 2021 |
35.25 |
| Jan 27, 2021 |
35.50 |
| Jan 26, 2021 |
35.45 |
| Jan 25, 2021 |
35.59 |
| Jan 22, 2021 |
35.23 |
| Jan 21, 2021 |
35.76 |
| Jan 20, 2021 |
35.79 |
| Jan 19, 2021 |
35.75 |
| Jan 15, 2021 |
35.34 |
| Jan 14, 2021 |
36.24 |
| Jan 13, 2021 |
35.80 |
| Jan 12, 2021 |
35.90 |
| Jan 11, 2021 |
35.26 |
| Jan 8, 2021 |
35.43 |
| Jan 7, 2021 |
34.53 |
| Jan 6, 2021 |
34.11 |
| Jan 5, 2021 |
33.94 |
| Jan 4, 2021 |
32.38 |
| Dec 31, 2020 |
33.01 |
| Dec 30, 2020 |
32.91 |
| Dec 29, 2020 |
32.78 |
| Dec 28, 2020 |
32.59 |
| Dec 24, 2020 |
32.92 |
| Dec 23, 2020 |
32.75 |
| Dec 22, 2020 |
32.09 |
| Dec 21, 2020 |
32.64 |
| Dec 18, 2020 |
33.48 |
| Dec 17, 2020 |
33.16 |
| Dec 16, 2020 |
32.74 |
| Dec 15, 2020 |
32.54 |
| Dec 14, 2020 |
32.17 |
| Dec 11, 2020 |
31.94 |
| Dec 10, 2020 |
32.11 |
| Dec 9, 2020 |
31.34 |
| Dec 8, 2020 |
31.41 |
| Dec 7, 2020 |
31.40 |
| Dec 4, 2020 |
31.56 |
| Dec 3, 2020 |
31.25 |
| Dec 2, 2020 |
30.97 |
| Dec 1, 2020 |
30.62 |
| Nov 30, 2020 |
30.97 |
| Nov 27, 2020 |
31.22 |
| Nov 25, 2020 |
31.37 |
| Nov 24, 2020 |
30.80 |
| Nov 23, 2020 |
29.52 |
| Nov 20, 2020 |
29.27 |
| Nov 19, 2020 |
29.09 |
| Nov 18, 2020 |
29.00 |
| Nov 17, 2020 |
28.87 |
| Nov 16, 2020 |
28.81 |
| Nov 13, 2020 |
28.13 |
| Nov 12, 2020 |
28.66 |
| Nov 11, 2020 |
29.04 |
| Nov 10, 2020 |
28.91 |
| Nov 9, 2020 |
28.07 |
| Nov 6, 2020 |
26.47 |
| Nov 5, 2020 |
27.16 |
| Nov 4, 2020 |
27.44 |
| Nov 3, 2020 |
26.72 |
| Nov 2, 2020 |
26.26 |
| Oct 30, 2020 |
25.25 |
| Oct 29, 2020 |
25.60 |
| Oct 28, 2020 |
26.31 |
| Oct 27, 2020 |
27.69 |
| Oct 26, 2020 |
27.11 |
| Oct 23, 2020 |
27.88 |
| Oct 22, 2020 |
28.51 |
| Oct 21, 2020 |
28.10 |
| Oct 20, 2020 |
29.05 |
| Oct 19, 2020 |
28.59 |
| Oct 16, 2020 |
28.72 |
| Oct 15, 2020 |
28.94 |
| Oct 14, 2020 |
28.98 |
| Oct 13, 2020 |
28.46 |
| Oct 12, 2020 |
28.07 |
| Oct 9, 2020 |
28.69 |
| Oct 8, 2020 |
29.14 |
| Oct 7, 2020 |
28.39 |
| Oct 6, 2020 |
28.39 |
| Oct 5, 2020 |
27.93 |
| Oct 2, 2020 |
26.35 |
| Oct 1, 2020 |
27.51 |
| Sep 30, 2020 |
28.29 |
| Sep 29, 2020 |
27.70 |
| Sep 28, 2020 |
28.69 |
| Sep 25, 2020 |
28.35 |
| Sep 24, 2020 |
28.50 |
| Sep 23, 2020 |
28.03 |
| Sep 22, 2020 |
28.17 |
| Sep 21, 2020 |
28.29 |
| Sep 18, 2020 |
29.06 |
| Sep 17, 2020 |
29.23 |
| Sep 16, 2020 |
28.70 |
| Sep 15, 2020 |
27.52 |
| Sep 14, 2020 |
26.94 |
| Sep 11, 2020 |
27.04 |
| Sep 10, 2020 |
26.79 |
| Sep 9, 2020 |
27.41 |
| Sep 8, 2020 |
26.75 |
| Sep 4, 2020 |
28.51 |
| Sep 3, 2020 |
29.64 |
| Sep 2, 2020 |
29.86 |
| Sep 1, 2020 |
30.61 |
| Aug 31, 2020 |
30.58 |
| Aug 28, 2020 |
30.72 |
| Aug 27, 2020 |
30.67 |
| Aug 26, 2020 |
30.93 |
| Aug 25, 2020 |
30.92 |
| Aug 24, 2020 |
30.35 |
| Aug 21, 2020 |
30.18 |
| Aug 20, 2020 |
30.52 |
| Aug 19, 2020 |
30.66 |
| Aug 18, 2020 |
30.60 |
| Aug 17, 2020 |
30.77 |
| Aug 14, 2020 |
30.33 |
| Aug 13, 2020 |
30.40 |
| Aug 12, 2020 |
30.56 |
| Aug 11, 2020 |
29.82 |
| Aug 10, 2020 |
30.16 |
| Aug 7, 2020 |
29.85 |
| Aug 6, 2020 |
30.18 |
| Aug 5, 2020 |
30.23 |
| Aug 4, 2020 |
29.78 |
| Aug 3, 2020 |
29.34 |
| Jul 31, 2020 |
29.07 |
| Jul 30, 2020 |
28.93 |
| Jul 29, 2020 |
29.57 |
| Jul 28, 2020 |
29.35 |
| Jul 27, 2020 |
29.72 |
| Jul 24, 2020 |
29.44 |
| Jul 23, 2020 |
29.41 |
| Jul 22, 2020 |
29.75 |
| Jul 21, 2020 |
29.72 |
| Jul 20, 2020 |
29.12 |
| Jul 17, 2020 |
29.10 |
| Jul 16, 2020 |
29.16 |
| Jul 15, 2020 |
29.29 |
| Jul 14, 2020 |
28.88 |
| Jul 13, 2020 |
28.50 |
| Jul 10, 2020 |
29.03 |
| Jul 9, 2020 |
28.41 |
| Jul 8, 2020 |
29.18 |
| Jul 7, 2020 |
28.79 |
| Jul 6, 2020 |
28.96 |
| Jul 2, 2020 |
28.75 |
| Jul 1, 2020 |
28.35 |
| Jun 30, 2020 |
28.06 |
| Jun 29, 2020 |
28.27 |
| Jun 26, 2020 |
27.36 |
| Jun 25, 2020 |
27.94 |
| Jun 24, 2020 |
27.25 |
| Jun 23, 2020 |
28.72 |
| Jun 22, 2020 |
28.98 |
| Jun 19, 2020 |
28.23 |
| Jun 18, 2020 |
27.89 |
| Jun 17, 2020 |
27.28 |
| Jun 16, 2020 |
27.64 |
| Jun 15, 2020 |
26.98 |
| Jun 12, 2020 |
26.43 |
| Jun 11, 2020 |
26.36 |
| Jun 10, 2020 |
28.43 |
| Jun 9, 2020 |
28.42 |
| Jun 8, 2020 |
28.37 |
| Jun 5, 2020 |
28.87 |
| Jun 4, 2020 |
27.50 |
| Jun 3, 2020 |
27.12 |
| Jun 2, 2020 |
27.07 |
| Jun 1, 2020 |
26.22 |
| May 29, 2020 |
25.88 |
| May 28, 2020 |
25.03 |
| May 27, 2020 |
25.00 |
| May 26, 2020 |
25.66 |
| May 22, 2020 |
25.57 |
| May 21, 2020 |
26.60 |
| May 20, 2020 |
25.34 |
| May 19, 2020 |
24.44 |
| May 18, 2020 |
24.31 |
| May 15, 2020 |
22.39 |
| May 14, 2020 |
21.45 |
| May 13, 2020 |
20.60 |
| May 12, 2020 |
20.97 |
| May 11, 2020 |
21.17 |
| May 8, 2020 |
21.47 |
| May 7, 2020 |
20.47 |
| May 6, 2020 |
20.85 |
| May 5, 2020 |
21.51 |
| May 4, 2020 |
19.67 |
| May 1, 2020 |
18.86 |
| Apr 30, 2020 |
19.12 |
| Apr 29, 2020 |
18.00 |
| Apr 28, 2020 |
17.04 |
| Apr 27, 2020 |
17.52 |
| Apr 24, 2020 |
20.56 |
| Apr 23, 2020 |
21.12 |
| Apr 22, 2020 |
20.08 |
| Apr 21, 2020 |
22.48 |
| Apr 20, 2020 |
30.00 |
| Apr 17, 2020 |
33.68 |
| Apr 16, 2020 |
34.88 |
| Apr 15, 2020 |
35.44 |
| Apr 14, 2020 |
37.28 |
| Apr 13, 2020 |
39.44 |
| Apr 9, 2020 |
39.84 |
| Apr 8, 2020 |
42.96 |
| Apr 7, 2020 |
40.72 |
| Apr 6, 2020 |
43.84 |
| Apr 3, 2020 |
47.20 |
| Apr 2, 2020 |
40.88 |
| Apr 1, 2020 |
35.04 |
| Mar 31, 2020 |
33.68 |
| Mar 30, 2020 |
33.84 |
| Mar 27, 2020 |
35.76 |
| Mar 26, 2020 |
38.64 |
| Mar 25, 2020 |
40.64 |
| Mar 24, 2020 |
39.84 |
| Mar 23, 2020 |
39.04 |
| Mar 20, 2020 |
39.52 |
| Mar 19, 2020 |
42.96 |
| Mar 18, 2020 |
37.68 |
| Mar 17, 2020 |
45.68 |
| Mar 16, 2020 |
48.40 |
| Mar 13, 2020 |
55.68 |
| Mar 12, 2020 |
52.32 |
| Mar 11, 2020 |
55.52 |
| Mar 10, 2020 |
57.92 |
| Mar 9, 2020 |
52.16 |
| Mar 6, 2020 |
69.84 |
| Mar 5, 2020 |
76.88 |
| Mar 4, 2020 |
78.88 |
| Mar 3, 2020 |
79.12 |
| Mar 2, 2020 |
79.36 |
| Feb 28, 2020 |
75.60 |
| Feb 27, 2020 |
78.24 |
| Feb 26, 2020 |
81.52 |
| Feb 25, 2020 |
83.20 |
| Feb 24, 2020 |
85.92 |
| Feb 21, 2020 |
89.28 |
| Feb 20, 2020 |
90.24 |
| Feb 19, 2020 |
89.44 |
| Feb 18, 2020 |
87.60 |
| Feb 14, 2020 |
87.60 |
| Feb 13, 2020 |
86.72 |
| Feb 12, 2020 |
86.48 |
| Feb 11, 2020 |
84.00 |
| Feb 10, 2020 |
83.36 |
| Feb 7, 2020 |
84.64 |
| Feb 6, 2020 |
85.92 |
| Feb 5, 2020 |
85.60 |
| Feb 4, 2020 |
83.52 |
| Feb 3, 2020 |
83.92 |
| Jan 31, 2020 |
86.72 |
| Jan 30, 2020 |
88.64 |
| Jan 29, 2020 |
89.28 |
| Jan 28, 2020 |
90.00 |
| Jan 27, 2020 |
88.80 |
| Jan 24, 2020 |
91.44 |
| Jan 23, 2020 |
93.28 |
| Jan 22, 2020 |
95.20 |
| Jan 21, 2020 |
97.92 |
| Jan 17, 2020 |
98.64 |
| Jan 16, 2020 |
98.32 |
| Jan 15, 2020 |
97.44 |
| Jan 14, 2020 |
98.24 |
| Jan 13, 2020 |
97.60 |
| Jan 10, 2020 |
99.28 |
| Jan 9, 2020 |
99.92 |
| Jan 8, 2020 |
101.28 |
| Jan 7, 2020 |
105.04 |
| Jan 6, 2020 |
105.28 |
| Jan 3, 2020 |
105.44 |
| Jan 2, 2020 |
102.48 |
| Dec 31, 2019 |
102.48 |
| Dec 30, 2019 |
103.12 |
| Dec 27, 2019 |
103.28 |
| Dec 26, 2019 |
103.12 |
| Dec 24, 2019 |
102.16 |
| Dec 23, 2019 |
101.60 |
| Dec 20, 2019 |
101.04 |
| Dec 19, 2019 |
102.24 |
| Dec 18, 2019 |
101.92 |
| Dec 17, 2019 |
101.76 |
| Dec 16, 2019 |
100.72 |
| Dec 13, 2019 |
99.92 |
| Dec 12, 2019 |
98.96 |
| Dec 11, 2019 |
98.40 |
| Dec 10, 2019 |
99.12 |
| Dec 9, 2019 |
98.64 |
| Dec 6, 2019 |
98.56 |
| Dec 5, 2019 |
97.52 |
| Dec 4, 2019 |
97.52 |
| Dec 3, 2019 |
94.08 |
| Dec 2, 2019 |
93.36 |
| Nov 29, 2019 |
92.96 |
| Nov 27, 2019 |
97.12 |
| Nov 26, 2019 |
97.52 |
| Nov 25, 2019 |
96.88 |
| Nov 22, 2019 |
96.88 |
| Nov 21, 2019 |
97.60 |
| Nov 20, 2019 |
95.20 |
| Nov 19, 2019 |
92.56 |
| Nov 18, 2019 |
95.20 |
| Nov 15, 2019 |
96.64 |
| Nov 14, 2019 |
95.28 |
| Nov 13, 2019 |
95.68 |
| Nov 12, 2019 |
94.96 |
| Nov 11, 2019 |
95.12 |
| Nov 8, 2019 |
95.92 |
| Nov 7, 2019 |
95.04 |
| Nov 6, 2019 |
94.48 |
| Nov 5, 2019 |
95.44 |
| Nov 4, 2019 |
94.48 |
| Nov 1, 2019 |
93.52 |
| Oct 31, 2019 |
90.40 |
| Oct 30, 2019 |
91.76 |
| Oct 29, 2019 |
92.64 |
| Oct 28, 2019 |
93.20 |
| Oct 25, 2019 |
94.64 |
| Oct 24, 2019 |
93.84 |
| Oct 23, 2019 |
93.20 |
| Oct 22, 2019 |
90.72 |
| Oct 21, 2019 |
89.68 |
| Oct 18, 2019 |
89.76 |
| Oct 17, 2019 |
90.24 |
| Oct 16, 2019 |
89.12 |
| Oct 15, 2019 |
88.48 |
| Oct 14, 2019 |
89.44 |
| Oct 11, 2019 |
91.36 |
| Oct 10, 2019 |
89.52 |
| Oct 9, 2019 |
87.92 |
| Oct 8, 2019 |
87.12 |
| Oct 7, 2019 |
88.32 |
| Oct 4, 2019 |
88.32 |
| Oct 3, 2019 |
87.44 |
| Oct 2, 2019 |
87.84 |
| Oct 1, 2019 |
89.52 |
| Sep 30, 2019 |
90.72 |
| Sep 27, 2019 |
93.28 |
| Sep 26, 2019 |
94.40 |
| Sep 25, 2019 |
94.40 |
| Sep 24, 2019 |
95.20 |
| Sep 23, 2019 |
97.68 |
| Sep 20, 2019 |
97.60 |
| Sep 19, 2019 |
97.52 |
| Sep 18, 2019 |
96.80 |
| Sep 17, 2019 |
98.32 |
| Sep 16, 2019 |
102.64 |
| Sep 13, 2019 |
91.52 |
| Sep 12, 2019 |
91.76 |
| Sep 11, 2019 |
93.44 |
| Sep 10, 2019 |
95.84 |
| Sep 9, 2019 |
96.64 |
| Sep 6, 2019 |
94.16 |
| Sep 5, 2019 |
93.60 |
| Sep 4, 2019 |
93.68 |
| Sep 3, 2019 |
89.76 |
| Aug 30, 2019 |
91.68 |
| Aug 29, 2019 |
94.24 |
| Aug 28, 2019 |
93.12 |
| Aug 27, 2019 |
91.36 |
| Aug 26, 2019 |
89.44 |
| Aug 23, 2019 |
89.52 |
| Aug 22, 2019 |
92.24 |
| Aug 21, 2019 |
92.88 |
| Aug 20, 2019 |
93.04 |
| Aug 19, 2019 |
93.28 |
| Aug 16, 2019 |
91.20 |
| Aug 15, 2019 |
90.80 |
| Aug 14, 2019 |
91.52 |
| Aug 13, 2019 |
94.96 |
| Aug 12, 2019 |
90.88 |
| Aug 9, 2019 |
90.24 |
| Aug 8, 2019 |
87.68 |
| Aug 7, 2019 |
86.72 |
| Aug 6, 2019 |
89.12 |
| Aug 5, 2019 |
90.96 |
| Aug 2, 2019 |
91.84 |
| Aug 1, 2019 |
90.48 |
| Jul 31, 2019 |
96.32 |
| Jul 30, 2019 |
96.64 |
| Jul 29, 2019 |
94.56 |
| Jul 26, 2019 |
93.20 |
| Jul 25, 2019 |
92.80 |
| Jul 24, 2019 |
92.72 |
| Jul 23, 2019 |
94.48 |
| Jul 22, 2019 |
93.44 |
| Jul 19, 2019 |
93.36 |
| Jul 18, 2019 |
92.48 |
| Jul 17, 2019 |
94.00 |
| Jul 16, 2019 |
96.56 |
| Jul 15, 2019 |
98.40 |
| Jul 12, 2019 |
100.16 |
| Jul 11, 2019 |
100.40 |
| Jul 10, 2019 |
100.24 |
| Jul 9, 2019 |
96.32 |
| Jul 8, 2019 |
95.44 |
| Jul 5, 2019 |
95.60 |
| Jul 3, 2019 |
94.16 |
| Jul 2, 2019 |
93.60 |
| Jul 1, 2019 |
98.24 |
| Jun 28, 2019 |
96.32 |
| Jun 27, 2019 |
98.32 |
| Jun 26, 2019 |
98.32 |
| Jun 25, 2019 |
96.00 |
| Jun 24, 2019 |
96.08 |
| Jun 21, 2019 |
95.76 |
| Jun 20, 2019 |
94.80 |
| Jun 19, 2019 |
90.64 |
| Jun 18, 2019 |
90.00 |
| Jun 17, 2019 |
86.48 |
| Jun 14, 2019 |
87.52 |
| Jun 13, 2019 |
87.04 |
| Jun 12, 2019 |
85.12 |
| Jun 11, 2019 |
88.88 |
| Jun 10, 2019 |
88.88 |
| Jun 7, 2019 |
89.84 |
| Jun 6, 2019 |
88.48 |
| Jun 5, 2019 |
86.16 |
| Jun 4, 2019 |
89.28 |
| Jun 3, 2019 |
87.92 |
| May 31, 2019 |
88.80 |
| May 30, 2019 |
94.08 |
| May 29, 2019 |
97.92 |
| May 28, 2019 |
97.84 |
| May 24, 2019 |
97.84 |
| May 23, 2019 |
96.72 |
| May 22, 2019 |
101.92 |
| May 21, 2019 |
105.04 |
| May 20, 2019 |
105.20 |
| May 17, 2019 |
104.64 |
| May 16, 2019 |
105.12 |
| May 15, 2019 |
103.76 |
| May 14, 2019 |
102.96 |
| May 13, 2019 |
101.44 |
| May 10, 2019 |
102.72 |
| May 9, 2019 |
102.48 |
| May 8, 2019 |
103.12 |
| May 7, 2019 |
101.84 |
| May 6, 2019 |
104.56 |
| May 3, 2019 |
102.96 |
| May 2, 2019 |
102.56 |
| May 1, 2019 |
105.76 |
| Apr 30, 2019 |
106.32 |
| Apr 29, 2019 |
105.84 |
| Apr 26, 2019 |
104.72 |
| Apr 25, 2019 |
108.24 |
| Apr 24, 2019 |
109.44 |
| Apr 23, 2019 |
110.32 |
| Apr 22, 2019 |
109.36 |
| Apr 18, 2019 |
106.56 |
| Apr 17, 2019 |
106.24 |
| Apr 16, 2019 |
106.96 |
| Apr 15, 2019 |
105.92 |
| Apr 12, 2019 |
106.40 |
| Apr 11, 2019 |
106.16 |
| Apr 10, 2019 |
107.28 |
| Apr 9, 2019 |
106.64 |
| Apr 8, 2019 |
107.20 |
| Apr 5, 2019 |
105.20 |
| Apr 4, 2019 |
103.36 |
| Apr 3, 2019 |
103.92 |
| Apr 2, 2019 |
104.08 |
| Apr 1, 2019 |
102.56 |
| Mar 29, 2019 |
100.00 |
| Mar 28, 2019 |
98.80 |
| Mar 27, 2019 |
98.72 |
| Mar 26, 2019 |
99.76 |
| Mar 25, 2019 |
98.00 |
| Mar 22, 2019 |
97.84 |
| Mar 21, 2019 |
99.52 |
| Mar 20, 2019 |
100.00 |
| Mar 19, 2019 |
98.24 |
| Mar 18, 2019 |
98.48 |
| Mar 15, 2019 |
97.60 |
| Mar 14, 2019 |
97.76 |
| Mar 13, 2019 |
97.52 |
| Mar 12, 2019 |
95.12 |
| Mar 11, 2019 |
94.88 |
| Mar 8, 2019 |
93.84 |
| Mar 7, 2019 |
94.48 |
| Mar 6, 2019 |
94.00 |
| Mar 5, 2019 |
94.56 |
| Mar 4, 2019 |
94.40 |
| Mar 1, 2019 |
93.28 |
| Feb 28, 2019 |
95.60 |
| Feb 27, 2019 |
95.12 |
| Feb 26, 2019 |
93.04 |
| Feb 25, 2019 |
92.56 |
| Feb 22, 2019 |
95.60 |
| Feb 21, 2019 |
95.04 |
| Feb 20, 2019 |
95.44 |
| Feb 19, 2019 |
94.24 |
| Feb 15, 2019 |
93.68 |
| Feb 14, 2019 |
91.84 |
| Feb 13, 2019 |
90.72 |
| Feb 12, 2019 |
89.28 |
| Feb 11, 2019 |
88.08 |
| Feb 8, 2019 |
88.64 |
| Feb 7, 2019 |
88.56 |
| Feb 6, 2019 |
90.56 |
| Feb 5, 2019 |
90.32 |
| Feb 4, 2019 |
92.00 |
| Feb 1, 2019 |
93.04 |
| Jan 31, 2019 |
90.80 |
| Jan 30, 2019 |
91.20 |
| Jan 29, 2019 |
89.28 |
| Jan 28, 2019 |
87.60 |
| Jan 25, 2019 |
90.00 |
| Jan 24, 2019 |
89.36 |
| Jan 23, 2019 |
88.40 |
| Jan 22, 2019 |
88.96 |
| Jan 18, 2019 |
90.48 |
| Jan 17, 2019 |
88.24 |
| Jan 16, 2019 |
88.48 |
| Jan 15, 2019 |
88.00 |
| Jan 14, 2019 |
85.52 |
| Jan 11, 2019 |
87.20 |
| Jan 10, 2019 |
88.80 |
| Jan 9, 2019 |
88.40 |
| Jan 8, 2019 |
84.00 |
| Jan 7, 2019 |
82.32 |
| Jan 4, 2019 |
81.44 |
| Jan 3, 2019 |
79.60 |
| Jan 2, 2019 |
78.80 |
| Dec 31, 2018 |
77.28 |
| Dec 28, 2018 |
76.24 |
| Dec 27, 2018 |
76.96 |
| Dec 26, 2018 |
79.20 |
| Dec 24, 2018 |
74.32 |
| Dec 21, 2018 |
76.56 |
| Dec 20, 2018 |
77.76 |
| Dec 19, 2018 |
80.16 |
| Dec 18, 2018 |
78.32 |
| Dec 17, 2018 |
83.60 |
| Dec 14, 2018 |
86.56 |
| Dec 13, 2018 |
89.68 |
| Dec 12, 2018 |
86.56 |
| Dec 11, 2018 |
87.60 |
| Dec 10, 2018 |
86.00 |
| Dec 7, 2018 |
88.88 |
| Dec 6, 2018 |
87.52 |
| Dec 4, 2018 |
89.44 |
| Dec 3, 2018 |
90.16 |
| Nov 30, 2018 |
85.84 |
| Nov 29, 2018 |
86.96 |
| Nov 28, 2018 |
85.28 |
| Nov 27, 2018 |
87.60 |
| Nov 26, 2018 |
87.52 |
| Nov 23, 2018 |
86.64 |
| Nov 21, 2018 |
92.16 |
| Nov 20, 2018 |
90.16 |
| Nov 19, 2018 |
97.12 |
| Nov 16, 2018 |
96.56 |
| Nov 15, 2018 |
95.84 |
| Nov 14, 2018 |
95.60 |
| Nov 13, 2018 |
93.52 |
| Nov 12, 2018 |
99.84 |
| Nov 9, 2018 |
101.60 |
| Nov 8, 2018 |
102.72 |
| Nov 7, 2018 |
104.48 |
| Nov 6, 2018 |
105.44 |
| Nov 5, 2018 |
106.40 |
| Nov 2, 2018 |
106.48 |
| Nov 1, 2018 |
107.68 |
| Oct 31, 2018 |
110.32 |
| Oct 30, 2018 |
112.24 |
| Oct 29, 2018 |
112.88 |
| Oct 26, 2018 |
114.64 |
| Oct 25, 2018 |
113.68 |
| Oct 24, 2018 |
112.40 |
| Oct 23, 2018 |
112.32 |
| Oct 22, 2018 |
117.92 |
| Oct 19, 2018 |
117.76 |
| Oct 18, 2018 |
116.48 |
| Oct 17, 2018 |
118.56 |
| Oct 16, 2018 |
121.52 |
| Oct 15, 2018 |
121.04 |
| Oct 12, 2018 |
120.96 |
| Oct 11, 2018 |
119.60 |
| Oct 10, 2018 |
123.04 |
| Oct 9, 2018 |
126.56 |
| Oct 8, 2018 |
125.44 |
| Oct 5, 2018 |
125.52 |
| Oct 4, 2018 |
125.92 |
| Oct 3, 2018 |
128.64 |
| Oct 2, 2018 |
126.96 |
| Oct 1, 2018 |
127.60 |
| Sep 28, 2018 |
124.16 |
| Sep 27, 2018 |
122.08 |
| Sep 26, 2018 |
120.88 |
| Sep 25, 2018 |
122.16 |
| Sep 24, 2018 |
122.00 |
| Sep 21, 2018 |
119.68 |
| Sep 20, 2018 |
118.40 |
| Sep 19, 2018 |
119.52 |
| Sep 18, 2018 |
117.52 |
| Sep 17, 2018 |
115.76 |
| Sep 14, 2018 |
116.00 |
| Sep 13, 2018 |
115.92 |
| Sep 12, 2018 |
118.24 |
| Sep 11, 2018 |
116.80 |
| Sep 10, 2018 |
113.68 |
| Sep 7, 2018 |
114.24 |
| Sep 6, 2018 |
114.40 |
| Sep 5, 2018 |
115.92 |
| Sep 4, 2018 |
116.64 |
| Aug 31, 2018 |
117.68 |
| Aug 30, 2018 |
118.00 |
| Aug 29, 2018 |
117.28 |
| Aug 28, 2018 |
115.44 |
| Aug 27, 2018 |
116.00 |
| Aug 24, 2018 |
115.44 |
| Aug 23, 2018 |
114.16 |
| Aug 22, 2018 |
114.16 |
| Aug 21, 2018 |
110.64 |
| Aug 20, 2018 |
110.08 |
| Aug 17, 2018 |
109.52 |
| Aug 16, 2018 |
109.04 |
| Aug 15, 2018 |
108.08 |
| Aug 14, 2018 |
111.92 |
| Aug 13, 2018 |
112.08 |
| Aug 10, 2018 |
112.64 |
| Aug 9, 2018 |
111.04 |
| Aug 8, 2018 |
111.20 |
| Aug 7, 2018 |
114.88 |
| Aug 6, 2018 |
114.48 |
| Aug 3, 2018 |
114.16 |
| Aug 2, 2018 |
114.88 |
| Aug 1, 2018 |
112.72 |
| Jul 31, 2018 |
114.24 |
| Jul 30, 2018 |
116.32 |
| Jul 27, 2018 |
114.56 |
| Jul 26, 2018 |
115.76 |
| Jul 25, 2018 |
115.36 |
| Jul 24, 2018 |
113.84 |
| Jul 23, 2018 |
112.72 |
| Jul 20, 2018 |
113.20 |
| Jul 19, 2018 |
113.04 |
| Jul 18, 2018 |
112.80 |
| Jul 17, 2018 |
111.60 |
| Jul 16, 2018 |
111.52 |
| Jul 13, 2018 |
115.76 |
| Jul 12, 2018 |
115.12 |
| Jul 11, 2018 |
114.48 |
| Jul 10, 2018 |
120.56 |
| Jul 9, 2018 |
120.24 |
| Jul 6, 2018 |
119.68 |
| Jul 5, 2018 |
118.24 |
| Jul 3, 2018 |
119.36 |
| Jul 2, 2018 |
119.68 |
| Jun 29, 2018 |
120.48 |
| Jun 28, 2018 |
118.88 |
| Jun 27, 2018 |
117.20 |
| Jun 26, 2018 |
114.16 |
| Jun 25, 2018 |
110.16 |
| Jun 22, 2018 |
112.16 |
| Jun 21, 2018 |
106.48 |
| Jun 20, 2018 |
106.24 |
| Jun 19, 2018 |
105.12 |
| Jun 18, 2018 |
106.32 |
| Jun 15, 2018 |
104.40 |
| Jun 14, 2018 |
108.16 |
| Jun 13, 2018 |
107.76 |
| Jun 12, 2018 |
107.20 |
| Jun 11, 2018 |
106.88 |
| Jun 8, 2018 |
106.16 |
| Jun 7, 2018 |
106.80 |
| Jun 6, 2018 |
105.28 |
| Jun 5, 2018 |
105.76 |
| Jun 4, 2018 |
104.96 |
| Jun 1, 2018 |
106.00 |
| May 31, 2018 |
108.40 |
| May 30, 2018 |
110.64 |
| May 29, 2018 |
108.08 |
| May 25, 2018 |
109.44 |
| May 24, 2018 |
114.32 |
| May 23, 2018 |
116.08 |
| May 22, 2018 |
116.48 |
| May 21, 2018 |
117.36 |
| May 18, 2018 |
115.44 |
| May 17, 2018 |
115.92 |
| May 16, 2018 |
115.68 |
| May 15, 2018 |
115.20 |
| May 14, 2018 |
115.04 |
| May 11, 2018 |
114.00 |
| May 10, 2018 |
115.28 |
| May 9, 2018 |
114.96 |
| May 8, 2018 |
112.48 |
| May 7, 2018 |
112.80 |
| May 4, 2018 |
112.72 |
| May 3, 2018 |
110.56 |
| May 2, 2018 |
109.36 |
| May 1, 2018 |
108.88 |
| Apr 30, 2018 |
110.40 |
| Apr 27, 2018 |
109.84 |
| Apr 26, 2018 |
110.16 |
| Apr 25, 2018 |
109.76 |
| Apr 24, 2018 |
109.44 |
| Apr 23, 2018 |
111.36 |
| Apr 20, 2018 |
110.00 |
| Apr 19, 2018 |
110.16 |
| Apr 18, 2018 |
111.04 |
| Apr 17, 2018 |
107.28 |
| Apr 16, 2018 |
107.04 |
| Apr 13, 2018 |
108.40 |
| Apr 12, 2018 |
108.16 |
| Apr 11, 2018 |
107.60 |
| Apr 10, 2018 |
106.00 |
| Apr 9, 2018 |
102.16 |
| Apr 6, 2018 |
100.08 |
| Apr 5, 2018 |
102.64 |
| Apr 4, 2018 |
102.56 |
| Apr 3, 2018 |
102.48 |
| Apr 2, 2018 |
101.92 |
| Mar 29, 2018 |
104.72 |
| Mar 28, 2018 |
104.32 |
| Mar 27, 2018 |
104.64 |
| Mar 26, 2018 |
105.68 |
| Mar 23, 2018 |
106.24 |
| Mar 22, 2018 |
103.60 |
| Mar 21, 2018 |
105.44 |
| Mar 20, 2018 |
102.48 |
| Mar 19, 2018 |
100.40 |
| Mar 16, 2018 |
100.40 |
| Mar 15, 2018 |
98.72 |
| Mar 14, 2018 |
98.24 |
| Mar 13, 2018 |
97.92 |
| Mar 12, 2018 |
98.96 |
| Mar 9, 2018 |
99.76 |
| Mar 8, 2018 |
97.20 |
| Mar 7, 2018 |
98.80 |
| Mar 6, 2018 |
100.56 |
| Mar 5, 2018 |
100.72 |
| Mar 2, 2018 |
98.96 |
| Mar 1, 2018 |
98.80 |
| Feb 28, 2018 |
98.96 |
| Feb 27, 2018 |
101.20 |
| Feb 26, 2018 |
102.88 |
| Feb 23, 2018 |
102.16 |
| Feb 22, 2018 |
100.72 |
| Feb 21, 2018 |
98.32 |
| Feb 20, 2018 |
99.12 |
| Feb 16, 2018 |
99.04 |
| Feb 15, 2018 |
98.64 |
| Feb 14, 2018 |
97.44 |
| Feb 13, 2018 |
94.96 |
| Feb 12, 2018 |
95.12 |
| Feb 9, 2018 |
94.88 |
| Feb 8, 2018 |
96.72 |
| Feb 7, 2018 |
98.96 |
| Feb 6, 2018 |
101.60 |
| Feb 5, 2018 |
102.16 |
| Feb 2, 2018 |
104.32 |
| Feb 1, 2018 |
105.92 |
| Jan 31, 2018 |
103.84 |
| Jan 30, 2018 |
103.20 |
| Jan 29, 2018 |
104.88 |
| Jan 26, 2018 |
105.92 |
| Jan 25, 2018 |
104.48 |
| Jan 24, 2018 |
105.76 |
| Jan 23, 2018 |
103.76 |
| Jan 22, 2018 |
102.24 |
| Jan 19, 2018 |
101.76 |
| Jan 18, 2018 |
102.08 |
| Jan 17, 2018 |
102.24 |
| Jan 16, 2018 |
102.08 |
| Jan 12, 2018 |
102.96 |
| Jan 11, 2018 |
101.60 |
| Jan 10, 2018 |
101.44 |
| Jan 9, 2018 |
100.56 |
| Jan 8, 2018 |
99.04 |
| Jan 5, 2018 |
98.48 |
| Jan 4, 2018 |
98.96 |
| Jan 3, 2018 |
98.72 |
| Jan 2, 2018 |
96.56 |
| Dec 29, 2017 |
96.08 |
| Dec 28, 2017 |
95.76 |
| Dec 27, 2017 |
95.36 |
| Dec 26, 2017 |
95.60 |
| Dec 22, 2017 |
93.28 |
| Dec 21, 2017 |
93.12 |
| Dec 20, 2017 |
92.88 |
| Dec 19, 2017 |
92.08 |
| Dec 18, 2017 |
91.52 |
| Dec 15, 2017 |
91.68 |
| Dec 14, 2017 |
91.44 |
| Dec 13, 2017 |
90.64 |
| Dec 12, 2017 |
91.52 |
| Dec 11, 2017 |
92.80 |
| Dec 8, 2017 |
91.92 |
| Dec 7, 2017 |
90.64 |
| Dec 6, 2017 |
89.60 |
| Dec 5, 2017 |
92.32 |
| Dec 4, 2017 |
91.92 |
| Dec 1, 2017 |
93.36 |
| Nov 30, 2017 |
91.76 |
| Nov 29, 2017 |
91.76 |
| Nov 28, 2017 |
92.64 |
| Nov 27, 2017 |
92.72 |
| Nov 24, 2017 |
94.32 |
| Nov 22, 2017 |
92.80 |
| Nov 21, 2017 |
91.20 |
| Nov 20, 2017 |
90.24 |
| Nov 17, 2017 |
90.80 |
| Nov 16, 2017 |
88.56 |
| Nov 15, 2017 |
88.72 |
| Nov 14, 2017 |
89.04 |
| Nov 13, 2017 |
91.04 |
| Nov 10, 2017 |
91.36 |
| Nov 9, 2017 |
91.68 |
| Nov 8, 2017 |
91.28 |
| Nov 7, 2017 |
91.92 |
| Nov 6, 2017 |
92.08 |
| Nov 3, 2017 |
89.44 |
| Nov 2, 2017 |
87.92 |
| Nov 1, 2017 |
87.20 |
| Oct 31, 2017 |
87.44 |
| Oct 30, 2017 |
86.96 |
| Oct 27, 2017 |
86.72 |
| Oct 26, 2017 |
84.56 |
| Oct 25, 2017 |
83.84 |
| Oct 24, 2017 |
84.32 |
| Oct 23, 2017 |
83.36 |
| Oct 20, 2017 |
83.44 |
| Oct 19, 2017 |
82.80 |
| Oct 18, 2017 |
83.84 |
| Oct 17, 2017 |
83.92 |
| Oct 16, 2017 |
83.68 |
| Oct 13, 2017 |
82.96 |
| Oct 12, 2017 |
81.84 |
| Oct 11, 2017 |
82.88 |
| Oct 10, 2017 |
82.24 |
| Oct 9, 2017 |
80.00 |
| Oct 6, 2017 |
79.76 |
| Oct 5, 2017 |
82.00 |
| Oct 4, 2017 |
80.64 |
| Oct 3, 2017 |
81.44 |
| Oct 2, 2017 |
81.68 |
| Sep 29, 2017 |
83.44 |
| Sep 28, 2017 |
83.44 |
| Sep 27, 2017 |
84.16 |
| Sep 26, 2017 |
83.92 |
| Sep 25, 2017 |
84.40 |
| Sep 22, 2017 |
81.92 |
| Sep 21, 2017 |
82.00 |
| Sep 20, 2017 |
81.92 |
| Sep 19, 2017 |
80.88 |
| Sep 18, 2017 |
81.36 |
| Sep 15, 2017 |
81.60 |
| Sep 14, 2017 |
81.04 |
| Sep 13, 2017 |
80.56 |
| Sep 12, 2017 |
78.96 |
| Sep 11, 2017 |
78.56 |
| Sep 8, 2017 |
77.84 |
| Sep 7, 2017 |
80.24 |
| Sep 6, 2017 |
80.32 |
| Sep 5, 2017 |
79.36 |
| Sep 1, 2017 |
77.36 |
| Aug 31, 2017 |
77.04 |
| Aug 30, 2017 |
75.04 |
| Aug 29, 2017 |
75.68 |
| Aug 28, 2017 |
76.24 |
| Aug 25, 2017 |
78.00 |
| Aug 24, 2017 |
77.68 |
| Aug 23, 2017 |
79.04 |
| Aug 22, 2017 |
78.16 |
| Aug 21, 2017 |
77.68 |
| Aug 18, 2017 |
79.76 |
| Aug 17, 2017 |
76.96 |
| Aug 16, 2017 |
76.56 |
| Aug 15, 2017 |
78.00 |
| Aug 14, 2017 |
77.76 |
| Aug 11, 2017 |
79.92 |
| Aug 10, 2017 |
79.28 |
| Aug 9, 2017 |
81.20 |
| Aug 8, 2017 |
80.48 |
| Aug 7, 2017 |
80.80 |
| Aug 4, 2017 |
81.04 |
| Aug 3, 2017 |
80.16 |
| Aug 2, 2017 |
81.12 |
| Aug 1, 2017 |
80.72 |
| Jul 31, 2017 |
82.24 |
| Jul 28, 2017 |
81.36 |
| Jul 27, 2017 |
80.48 |
| Jul 26, 2017 |
79.68 |
| Jul 25, 2017 |
78.48 |
| Jul 24, 2017 |
76.00 |
| Jul 21, 2017 |
74.72 |
| Jul 20, 2017 |
76.88 |
| Jul 19, 2017 |
77.52 |
| Jul 18, 2017 |
76.32 |
| Jul 17, 2017 |
75.60 |
| Jul 14, 2017 |
76.72 |
| Jul 13, 2017 |
75.76 |
| Jul 12, 2017 |
74.64 |
| Jul 11, 2017 |
74.16 |
| Jul 10, 2017 |
73.04 |
| Jul 7, 2017 |
72.80 |
| Jul 6, 2017 |
74.48 |
| Jul 5, 2017 |
74.00 |
| Jul 3, 2017 |
76.96 |
| Jun 30, 2017 |
76.00 |
| Jun 29, 2017 |
73.68 |
| Jun 28, 2017 |
73.60 |
| Jun 27, 2017 |
72.80 |
| Jun 26, 2017 |
71.44 |
| Jun 23, 2017 |
70.88 |
| Jun 22, 2017 |
70.24 |
| Jun 21, 2017 |
69.68 |
| Jun 20, 2017 |
71.60 |
| Jun 19, 2017 |
72.96 |
| Jun 16, 2017 |
73.92 |
| Jun 15, 2017 |
73.44 |
| Jun 14, 2017 |
73.84 |
| Jun 13, 2017 |
76.80 |
| Jun 12, 2017 |
76.16 |
| Jun 9, 2017 |
75.92 |
| Jun 8, 2017 |
75.44 |
| Jun 7, 2017 |
75.68 |
| Jun 6, 2017 |
79.76 |
| Jun 5, 2017 |
78.40 |
| Jun 2, 2017 |
78.88 |
| Jun 1, 2017 |
79.28 |
| May 31, 2017 |
79.68 |
| May 30, 2017 |
81.92 |
| May 26, 2017 |
82.24 |
| May 25, 2017 |
80.32 |
| May 24, 2017 |
84.80 |
| May 23, 2017 |
85.12 |
| May 22, 2017 |
84.32 |
| May 19, 2017 |
83.84 |
| May 18, 2017 |
82.08 |
| May 17, 2017 |
81.52 |
| May 16, 2017 |
80.88 |
| May 15, 2017 |
81.36 |
| May 12, 2017 |
79.60 |
| May 11, 2017 |
79.52 |
| May 10, 2017 |
78.88 |
| May 9, 2017 |
76.56 |
| May 8, 2017 |
77.36 |
| May 5, 2017 |
77.28 |
| May 4, 2017 |
75.68 |
| May 3, 2017 |
79.44 |
| May 2, 2017 |
79.36 |
| May 1, 2017 |
81.20 |
| Apr 28, 2017 |
81.92 |
| Apr 27, 2017 |
81.92 |
| Apr 26, 2017 |
82.08 |
| Apr 25, 2017 |
82.88 |
| Apr 24, 2017 |
82.00 |
| Apr 21, 2017 |
82.56 |
| Apr 20, 2017 |
84.32 |
| Apr 19, 2017 |
84.96 |
| Apr 18, 2017 |
88.32 |
| Apr 17, 2017 |
88.48 |
| Apr 13, 2017 |
89.04 |
| Apr 12, 2017 |
88.88 |
| Apr 11, 2017 |
89.36 |
| Apr 10, 2017 |
89.12 |
| Apr 7, 2017 |
87.68 |
| Apr 6, 2017 |
86.88 |
| Apr 5, 2017 |
85.44 |
| Apr 4, 2017 |
85.68 |
| Apr 3, 2017 |
84.40 |
| Mar 31, 2017 |
85.12 |
| Mar 30, 2017 |
84.56 |
| Mar 29, 2017 |
82.96 |
| Mar 28, 2017 |
81.20 |
| Mar 27, 2017 |
80.32 |
| Mar 24, 2017 |
80.72 |
| Mar 23, 2017 |
80.08 |
| Mar 22, 2017 |
80.96 |
| Mar 21, 2017 |
80.88 |
| Mar 20, 2017 |
82.20 |
| Mar 17, 2017 |
82.64 |
| Mar 16, 2017 |
82.88 |
| Mar 15, 2017 |
83.04 |
| Mar 14, 2017 |
81.52 |
| Mar 13, 2017 |
82.24 |
| Mar 10, 2017 |
82.32 |
| Mar 9, 2017 |
84.24 |
| Mar 8, 2017 |
85.36 |
| Mar 7, 2017 |
90.16 |
| Mar 6, 2017 |
90.24 |
| Mar 3, 2017 |
90.32 |
| Mar 2, 2017 |
89.36 |
| Mar 1, 2017 |
91.20 |
| Feb 28, 2017 |
91.60 |
| Feb 27, 2017 |
91.76 |
| Feb 24, 2017 |
91.68 |
| Feb 23, 2017 |
92.24 |
| Feb 22, 2017 |
90.88 |
| Feb 21, 2017 |
92.32 |
| Feb 17, 2017 |
91.12 |
| Feb 16, 2017 |
91.28 |
| Feb 15, 2017 |
90.88 |
| Feb 14, 2017 |
91.04 |
| Feb 13, 2017 |
90.56 |
| Feb 10, 2017 |
92.00 |
| Feb 9, 2017 |
90.80 |
| Feb 8, 2017 |
89.84 |
| Feb 7, 2017 |
89.52 |
| Feb 6, 2017 |
91.04 |
| Feb 3, 2017 |
92.32 |
| Feb 2, 2017 |
92.08 |
| Feb 1, 2017 |
91.84 |
| Jan 31, 2017 |
90.56 |
| Jan 30, 2017 |
90.24 |
| Jan 27, 2017 |
91.20 |
| Jan 26, 2017 |
92.24 |
| Jan 25, 2017 |
90.48 |
| Jan 24, 2017 |
90.96 |
| Jan 23, 2017 |
90.56 |
| Jan 20, 2017 |
91.12 |
| Jan 19, 2017 |
89.36 |
| Jan 18, 2017 |
89.28 |
| Jan 17, 2017 |
91.44 |
| Jan 13, 2017 |
91.28 |
| Jan 12, 2017 |
92.32 |
| Jan 11, 2017 |
90.96 |
| Jan 10, 2017 |
88.56 |
| Jan 9, 2017 |
90.48 |
| Jan 6, 2017 |
93.44 |
| Jan 5, 2017 |
93.60 |
| Jan 4, 2017 |
92.64 |
| Jan 3, 2017 |
91.52 |
| Dec 30, 2016 |
93.76 |
| Dec 29, 2016 |
93.76 |
| Dec 28, 2016 |
94.00 |
| Dec 27, 2016 |
93.84 |
| Dec 23, 2016 |
92.48 |
| Dec 22, 2016 |
91.68 |
| Dec 21, 2016 |
91.52 |
| Dec 20, 2016 |
92.96 |
| Dec 19, 2016 |
92.00 |
| Dec 16, 2016 |
92.40 |
| Dec 15, 2016 |
90.88 |
| Dec 14, 2016 |
90.56 |
| Dec 13, 2016 |
93.84 |
| Dec 12, 2016 |
92.96 |
| Dec 9, 2016 |
91.52 |
| Dec 8, 2016 |
90.48 |
| Dec 7, 2016 |
88.72 |
| Dec 6, 2016 |
90.32 |
| Dec 5, 2016 |
90.80 |
| Dec 2, 2016 |
91.84 |
| Dec 1, 2016 |
90.64 |
| Nov 30, 2016 |
87.44 |
| Nov 29, 2016 |
80.48 |
| Nov 28, 2016 |
83.52 |
| Nov 25, 2016 |
82.64 |
| Nov 23, 2016 |
85.36 |
| Nov 22, 2016 |
85.04 |
| Nov 21, 2016 |
86.16 |
| Nov 18, 2016 |
82.56 |
| Nov 17, 2016 |
81.04 |
| Nov 16, 2016 |
81.84 |
| Nov 15, 2016 |
82.72 |
| Nov 14, 2016 |
78.96 |
| Nov 11, 2016 |
78.16 |
| Nov 10, 2016 |
80.32 |
| Nov 9, 2016 |
82.24 |
| Nov 8, 2016 |
80.80 |
| Nov 7, 2016 |
81.28 |
| Nov 4, 2016 |
79.84 |
| Nov 3, 2016 |
80.64 |
| Nov 2, 2016 |
82.24 |
| Nov 1, 2016 |
84.56 |
| Oct 31, 2016 |
84.24 |
| Oct 28, 2016 |
88.08 |
| Oct 27, 2016 |
89.68 |
| Oct 26, 2016 |
88.72 |
| Oct 25, 2016 |
89.92 |
| Oct 24, 2016 |
91.44 |
| Oct 21, 2016 |
91.84 |
| Oct 20, 2016 |
91.44 |
| Oct 19, 2016 |
93.28 |
| Oct 18, 2016 |
91.60 |
| Oct 17, 2016 |
90.96 |
| Oct 14, 2016 |
91.52 |
| Oct 13, 2016 |
91.92 |
| Oct 12, 2016 |
91.44 |
| Oct 11, 2016 |
92.64 |
| Oct 10, 2016 |
93.36 |
| Oct 7, 2016 |
90.64 |
| Oct 6, 2016 |
92.08 |
| Oct 5, 2016 |
90.80 |
| Oct 4, 2016 |
88.72 |
| Oct 3, 2016 |
88.80 |
| Sep 30, 2016 |
87.44 |
| Sep 29, 2016 |
86.96 |
| Sep 28, 2016 |
85.20 |
| Sep 27, 2016 |
81.20 |
| Sep 26, 2016 |
83.44 |
| Sep 23, 2016 |
81.52 |
| Sep 22, 2016 |
84.24 |
| Sep 21, 2016 |
83.20 |
| Sep 20, 2016 |
80.56 |
| Sep 19, 2016 |
79.84 |
| Sep 16, 2016 |
80.00 |
| Sep 15, 2016 |
81.12 |
| Sep 14, 2016 |
80.72 |
| Sep 13, 2016 |
82.96 |
| Sep 12, 2016 |
85.12 |
| Sep 9, 2016 |
84.72 |
| Sep 8, 2016 |
87.68 |
| Sep 7, 2016 |
84.16 |
| Sep 6, 2016 |
83.12 |
| Sep 2, 2016 |
81.92 |
| Sep 1, 2016 |
80.48 |
| Aug 31, 2016 |
82.88 |
| Aug 30, 2016 |
85.84 |
| Aug 29, 2016 |
86.80 |
| Aug 26, 2016 |
87.60 |
| Aug 25, 2016 |
87.60 |
| Aug 24, 2016 |
86.56 |
| Aug 23, 2016 |
88.73 |
| Aug 22, 2016 |
87.76 |
| Aug 19, 2016 |
90.72 |
| Aug 18, 2016 |
90.40 |
| Aug 17, 2016 |
87.92 |
| Aug 16, 2016 |
87.36 |
| Aug 15, 2016 |
86.08 |
| Aug 12, 2016 |
84.00 |
| Aug 11, 2016 |
81.68 |
| Aug 10, 2016 |
78.16 |
| Aug 9, 2016 |
80.56 |
| Aug 8, 2016 |
80.80 |
| Aug 5, 2016 |
78.88 |
| Aug 4, 2016 |
78.72 |
| Aug 3, 2016 |
77.52 |
| Aug 2, 2016 |
74.64 |
| Aug 1, 2016 |
75.28 |
| Jul 29, 2016 |
78.08 |
| Jul 28, 2016 |
77.36 |
| Jul 27, 2016 |
79.20 |
| Jul 26, 2016 |
80.64 |
| Jul 25, 2016 |
81.04 |
| Jul 22, 2016 |
83.36 |
| Jul 21, 2016 |
83.92 |
| Jul 20, 2016 |
85.84 |
| Jul 19, 2016 |
85.60 |
| Jul 18, 2016 |
86.56 |
| Jul 15, 2016 |
87.92 |
| Jul 14, 2016 |
86.96 |
| Jul 13, 2016 |
86.00 |
| Jul 12, 2016 |
89.52 |
| Jul 11, 2016 |
85.20 |
| Jul 8, 2016 |
86.64 |
| Jul 7, 2016 |
86.56 |
| Jul 6, 2016 |
90.64 |
| Jul 5, 2016 |
89.44 |
| Jul 1, 2016 |
94.24 |
| Jun 30, 2016 |
92.56 |
| Jun 29, 2016 |
94.32 |
| Jun 28, 2016 |
91.76 |
| Jun 27, 2016 |
89.52 |
| Jun 24, 2016 |
91.20 |
| Jun 23, 2016 |
95.84 |
| Jun 22, 2016 |
93.92 |
| Jun 21, 2016 |
95.12 |
| Jun 20, 2016 |
95.28 |
| Jun 17, 2016 |
93.28 |
| Jun 16, 2016 |
89.12 |
| Jun 15, 2016 |
91.76 |
| Jun 14, 2016 |
93.84 |
| Jun 13, 2016 |
94.08 |
| Jun 10, 2016 |
94.96 |
| Jun 9, 2016 |
98.00 |
| Jun 8, 2016 |
99.44 |
| Jun 7, 2016 |
97.76 |
| Jun 6, 2016 |
96.32 |
| Jun 3, 2016 |
94.56 |
| Jun 2, 2016 |
94.88 |
| Jun 1, 2016 |
95.44 |
| May 31, 2016 |
94.96 |
| May 27, 2016 |
95.84 |
| May 26, 2016 |
95.60 |
| May 25, 2016 |
96.24 |
| May 24, 2016 |
94.56 |
| May 23, 2016 |
93.28 |
| May 20, 2016 |
94.00 |
| May 19, 2016 |
94.32 |
| May 18, 2016 |
93.60 |
| May 17, 2016 |
95.36 |
| May 16, 2016 |
94.08 |
| May 13, 2016 |
90.96 |
| May 12, 2016 |
91.60 |
| May 11, 2016 |
90.72 |
| May 10, 2016 |
87.92 |
| May 9, 2016 |
85.44 |
| May 6, 2016 |
87.68 |
| May 5, 2016 |
87.20 |
| May 4, 2016 |
86.32 |
| May 3, 2016 |
85.92 |
| May 2, 2016 |
88.40 |
| Apr 29, 2016 |
90.40 |
| Apr 28, 2016 |
89.76 |
| Apr 27, 2016 |
89.12 |
| Apr 26, 2016 |
86.48 |
| Apr 25, 2016 |
84.40 |
| Apr 22, 2016 |
86.08 |
| Apr 21, 2016 |
85.76 |
| Apr 20, 2016 |
86.08 |
| Apr 19, 2016 |
83.52 |
| Apr 18, 2016 |
81.36 |
| Apr 15, 2016 |
82.00 |
| Apr 14, 2016 |
83.84 |
| Apr 13, 2016 |
84.08 |
| Apr 12, 2016 |
85.12 |
| Apr 11, 2016 |
82.24 |
| Apr 8, 2016 |
80.24 |
| Apr 7, 2016 |
76.08 |
| Apr 6, 2016 |
76.80 |
| Apr 5, 2016 |
73.04 |
| Apr 4, 2016 |
72.64 |
| Apr 1, 2016 |
74.63 |
| Mar 31, 2016 |
77.60 |
| Mar 30, 2016 |
77.84 |
| Mar 29, 2016 |
78.40 |
| Mar 28, 2016 |
80.08 |
| Mar 24, 2016 |
80.48 |
| Mar 23, 2016 |
80.88 |
| Mar 22, 2016 |
84.32 |
| Mar 21, 2016 |
84.72 |
| Mar 18, 2016 |
83.84 |
| Mar 17, 2016 |
84.40 |
| Mar 16, 2016 |
81.44 |
| Mar 15, 2016 |
77.60 |
| Mar 14, 2016 |
79.04 |
| Mar 11, 2016 |
81.52 |
| Mar 10, 2016 |
80.32 |
| Mar 9, 2016 |
81.20 |
| Mar 8, 2016 |
77.20 |
| Mar 7, 2016 |
80.88 |
| Mar 4, 2016 |
77.20 |
| Mar 3, 2016 |
74.00 |
| Mar 2, 2016 |
74.40 |
| Mar 1, 2016 |
73.20 |
| Feb 29, 2016 |
72.00 |
| Feb 26, 2016 |
70.24 |
| Feb 25, 2016 |
70.40 |
| Feb 24, 2016 |
68.72 |
| Feb 23, 2016 |
67.84 |
| Feb 22, 2016 |
71.28 |
| Feb 19, 2016 |
68.40 |
| Feb 18, 2016 |
69.28 |
| Feb 17, 2016 |
70.24 |
| Feb 16, 2016 |
66.48 |
| Feb 12, 2016 |
66.64 |
| Feb 11, 2016 |
63.94 |
| Feb 10, 2016 |
63.68 |
| Feb 9, 2016 |
65.44 |
| Feb 8, 2016 |
69.12 |
| Feb 5, 2016 |
71.28 |
| Feb 4, 2016 |
72.96 |
| Feb 3, 2016 |
74.72 |
| Feb 2, 2016 |
68.56 |
| Feb 1, 2016 |
72.16 |
| Jan 29, 2016 |
77.20 |
| Jan 28, 2016 |
77.60 |
| Jan 27, 2016 |
73.44 |
| Jan 26, 2016 |
71.76 |
| Jan 25, 2016 |
68.32 |
| Jan 22, 2016 |
74.16 |
| Jan 21, 2016 |
68.48 |
| Jan 20, 2016 |
65.92 |
| Jan 19, 2016 |
67.92 |
| Jan 15, 2016 |
70.32 |
| Jan 14, 2016 |
73.84 |
| Jan 13, 2016 |
72.72 |
| Jan 12, 2016 |
73.36 |
| Jan 11, 2016 |
74.00 |
| Jan 8, 2016 |
78.40 |
| Jan 7, 2016 |
79.20 |
| Jan 6, 2016 |
80.88 |
| Jan 5, 2016 |
85.28 |
| Jan 4, 2016 |
87.84 |
| Dec 31, 2015 |
88.00 |
| Dec 30, 2015 |
87.44 |
| Dec 29, 2015 |
90.08 |
| Dec 28, 2015 |
87.44 |
| Dec 24, 2015 |
90.40 |
| Dec 23, 2015 |
90.08 |
| Dec 22, 2015 |
86.16 |
| Dec 21, 2015 |
85.28 |
| Dec 18, 2015 |
85.28 |
| Dec 17, 2015 |
85.92 |
| Dec 16, 2015 |
87.92 |
| Dec 15, 2015 |
91.20 |
| Dec 14, 2015 |
89.28 |
| Dec 11, 2015 |
88.56 |
| Dec 10, 2015 |
90.96 |
| Dec 9, 2015 |
92.48 |
| Dec 8, 2015 |
93.44 |
| Dec 7, 2015 |
93.76 |
| Dec 4, 2015 |
99.68 |
| Dec 3, 2015 |
102.16 |
| Dec 2, 2015 |
99.84 |
| Dec 1, 2015 |
103.60 |
| Nov 30, 2015 |
103.44 |
| Nov 27, 2015 |
104.24 |
| Nov 25, 2015 |
107.12 |
| Nov 24, 2015 |
106.56 |
| Nov 23, 2015 |
104.16 |
| Nov 20, 2015 |
103.44 |
| Nov 19, 2015 |
103.68 |
| Nov 18, 2015 |
104.40 |
| Nov 17, 2015 |
104.08 |
| Nov 16, 2015 |
107.12 |
| Nov 13, 2015 |
104.48 |
| Nov 12, 2015 |
106.80 |
| Nov 11, 2015 |
110.08 |
| Nov 10, 2015 |
112.72 |
| Nov 9, 2015 |
112.64 |
| Nov 6, 2015 |
113.84 |
| Nov 5, 2015 |
115.84 |
| Nov 4, 2015 |
118.80 |
| Nov 3, 2015 |
122.24 |
| Nov 2, 2015 |
118.00 |
| Oct 30, 2015 |
118.48 |
| Oct 29, 2015 |
117.04 |
| Oct 28, 2015 |
117.52 |
| Oct 27, 2015 |
110.56 |
| Oct 26, 2015 |
112.08 |
| Oct 23, 2015 |
114.16 |
| Oct 22, 2015 |
116.08 |
| Oct 21, 2015 |
115.44 |
| Oct 20, 2015 |
117.84 |
| Oct 19, 2015 |
118.64 |
| Oct 16, 2015 |
121.76 |
| Oct 15, 2015 |
121.04 |
| Oct 14, 2015 |
120.40 |
| Oct 13, 2015 |
120.48 |
| Oct 12, 2015 |
122.48 |
| Oct 9, 2015 |
127.92 |
| Oct 8, 2015 |
128.32 |
| Oct 7, 2015 |
124.56 |
| Oct 6, 2015 |
125.92 |
| Oct 5, 2015 |
120.00 |
| Oct 2, 2015 |
118.16 |
| Oct 1, 2015 |
116.64 |
| Sep 30, 2015 |
117.44 |
| Sep 29, 2015 |
116.88 |
| Sep 28, 2015 |
115.04 |
| Sep 25, 2015 |
117.76 |
| Sep 24, 2015 |
116.72 |
| Sep 23, 2015 |
115.52 |
| Sep 22, 2015 |
119.36 |
| Sep 21, 2015 |
120.40 |
| Sep 18, 2015 |
116.96 |
| Sep 17, 2015 |
121.84 |
| Sep 16, 2015 |
122.88 |
| Sep 15, 2015 |
116.56 |
| Sep 14, 2015 |
115.12 |
| Sep 11, 2015 |
117.20 |
| Sep 10, 2015 |
119.44 |
| Sep 9, 2015 |
116.08 |
| Sep 8, 2015 |
120.16 |
| Sep 4, 2015 |
120.64 |
| Sep 3, 2015 |
122.72 |
| Sep 2, 2015 |
120.72 |
| Sep 1, 2015 |
118.48 |
| Aug 31, 2015 |
127.12 |
| Aug 28, 2015 |
119.04 |
| Aug 27, 2015 |
111.60 |
| Aug 26, 2015 |
102.16 |
| Aug 25, 2015 |
101.84 |
| Aug 24, 2015 |
99.92 |
| Aug 21, 2015 |
105.84 |
| Aug 20, 2015 |
106.96 |
| Aug 19, 2015 |
107.44 |
| Aug 18, 2015 |
112.40 |
| Aug 17, 2015 |
111.12 |
| Aug 14, 2015 |
111.92 |
| Aug 13, 2015 |
112.72 |
| Aug 12, 2015 |
115.52 |
| Aug 11, 2015 |
115.92 |
| Aug 10, 2015 |
119.12 |
| Aug 7, 2015 |
116.48 |
| Aug 6, 2015 |
118.96 |
| Aug 5, 2015 |
120.24 |
| Aug 4, 2015 |
121.76 |
| Aug 3, 2015 |
120.80 |
| Jul 31, 2015 |
124.72 |
| Jul 30, 2015 |
128.80 |
| Jul 29, 2015 |
129.92 |
| Jul 28, 2015 |
126.80 |
| Jul 27, 2015 |
125.20 |
| Jul 24, 2015 |
128.24 |
| Jul 23, 2015 |
129.12 |
| Jul 22, 2015 |
130.72 |
| Jul 21, 2015 |
135.28 |
| Jul 20, 2015 |
133.52 |
| Jul 17, 2015 |
135.92 |
| Jul 16, 2015 |
136.40 |
| Jul 15, 2015 |
137.84 |
| Jul 14, 2015 |
141.76 |
| Jul 13, 2015 |
140.08 |
| Jul 10, 2015 |
141.36 |
| Jul 9, 2015 |
141.68 |
| Jul 8, 2015 |
139.04 |
| Jul 7, 2015 |
142.08 |
| Jul 6, 2015 |
141.84 |
| Jul 2, 2015 |
151.44 |
| Jul 1, 2015 |
152.80 |
| Jun 30, 2015 |
159.04 |
| Jun 29, 2015 |
156.08 |
| Jun 26, 2015 |
159.84 |
| Jun 25, 2015 |
159.84 |
| Jun 24, 2015 |
161.68 |
| Jun 23, 2015 |
163.76 |
| Jun 22, 2015 |
161.28 |
| Jun 19, 2015 |
160.16 |
| Jun 18, 2015 |
162.88 |
| Jun 17, 2015 |
161.68 |
| Jun 16, 2015 |
162.08 |
| Jun 15, 2015 |
161.20 |
| Jun 12, 2015 |
162.16 |
| Jun 11, 2015 |
163.92 |
| Jun 10, 2015 |
165.12 |
| Jun 9, 2015 |
161.68 |
| Jun 8, 2015 |
157.68 |
| Jun 5, 2015 |
159.20 |
| Jun 4, 2015 |
157.28 |
| Jun 3, 2015 |
161.36 |
| Jun 2, 2015 |
165.44 |
| Jun 1, 2015 |
162.88 |
| May 29, 2015 |
162.48 |
| May 28, 2015 |
156.48 |
| May 27, 2015 |
155.84 |
| May 26, 2015 |
157.52 |
| May 22, 2015 |
162.00 |
| May 21, 2015 |
164.00 |
| May 20, 2015 |
158.72 |
| May 19, 2015 |
157.04 |
| May 18, 2015 |
163.52 |
| May 15, 2015 |
164.16 |
| May 14, 2015 |
164.24 |
| May 13, 2015 |
164.88 |
| May 12, 2015 |
165.92 |
| May 11, 2015 |
163.04 |
| May 8, 2015 |
163.36 |
| May 7, 2015 |
161.60 |
| May 6, 2015 |
166.56 |
| May 5, 2015 |
166.08 |
| May 4, 2015 |
162.24 |
| May 1, 2015 |
163.20 |
| Apr 30, 2015 |
164.08 |
| Apr 29, 2015 |
160.96 |
| Apr 28, 2015 |
156.80 |
| Apr 27, 2015 |
156.16 |
| Apr 24, 2015 |
157.36 |
| Apr 23, 2015 |
158.08 |
| Apr 22, 2015 |
154.88 |
| Apr 21, 2015 |
155.60 |
| Apr 20, 2015 |
159.12 |
| Apr 17, 2015 |
158.72 |
| Apr 16, 2015 |
159.52 |
| Apr 15, 2015 |
157.68 |
| Apr 14, 2015 |
150.56 |
| Apr 13, 2015 |
148.00 |
| Apr 10, 2015 |
147.28 |
| Apr 9, 2015 |
144.24 |
| Apr 8, 2015 |
144.56 |
| Apr 7, 2015 |
152.48 |
| Apr 6, 2015 |
147.44 |
| Apr 2, 2015 |
140.48 |
| Apr 1, 2015 |
140.64 |
| Mar 31, 2015 |
134.72 |
| Mar 30, 2015 |
137.84 |
| Mar 27, 2015 |
137.12 |
| Mar 26, 2015 |
145.68 |
| Mar 25, 2015 |
138.88 |
| Mar 24, 2015 |
134.32 |
| Mar 23, 2015 |
134.24 |
| Mar 20, 2015 |
131.44 |
| Mar 19, 2015 |
128.64 |
| Mar 18, 2015 |
134.08 |
| Mar 17, 2015 |
127.68 |
| Mar 16, 2015 |
130.80 |
| Mar 13, 2015 |
134.40 |
| Mar 12, 2015 |
139.52 |
| Mar 11, 2015 |
142.16 |
| Mar 10, 2015 |
143.28 |
| Mar 9, 2015 |
146.80 |
| Mar 6, 2015 |
145.92 |
| Mar 5, 2015 |
149.68 |
| Mar 4, 2015 |
152.08 |
| Mar 3, 2015 |
147.92 |
| Mar 2, 2015 |
146.56 |
| Feb 27, 2015 |
144.80 |
| Feb 26, 2015 |
144.24 |
| Feb 25, 2015 |
149.20 |
| Feb 24, 2015 |
144.32 |
| Feb 23, 2015 |
144.88 |
| Feb 20, 2015 |
149.20 |
| Feb 19, 2015 |
152.80 |
| Feb 18, 2015 |
154.08 |
| Feb 17, 2015 |
158.32 |
| Feb 13, 2015 |
156.96 |
| Feb 12, 2015 |
153.44 |
| Feb 11, 2015 |
148.08 |
| Feb 10, 2015 |
151.52 |
| Feb 9, 2015 |
158.16 |
| Feb 6, 2015 |
155.76 |
| Feb 5, 2015 |
152.24 |
| Feb 4, 2015 |
146.24 |
| Feb 3, 2015 |
156.96 |
| Feb 2, 2015 |
148.96 |
| Jan 30, 2015 |
142.56 |
| Jan 29, 2015 |
133.44 |
| Jan 28, 2015 |
132.48 |
| Jan 27, 2015 |
137.68 |
| Jan 26, 2015 |
134.96 |
| Jan 23, 2015 |
136.00 |
| Jan 22, 2015 |
139.28 |
| Jan 21, 2015 |
142.16 |
| Jan 20, 2015 |
139.84 |
| Jan 16, 2015 |
146.64 |
| Jan 15, 2015 |
139.60 |
| Jan 14, 2015 |
146.16 |
| Jan 13, 2015 |
140.96 |
| Jan 12, 2015 |
139.28 |
| Jan 9, 2015 |
146.24 |
| Jan 8, 2015 |
148.40 |
| Jan 7, 2015 |
146.95 |
| Jan 6, 2015 |
144.40 |
| Jan 5, 2015 |
150.32 |
| Jan 2, 2015 |
159.12 |
| Dec 31, 2014 |
162.88 |
| Dec 30, 2014 |
162.34 |
| Dec 29, 2014 |
162.40 |
| Dec 26, 2014 |
166.24 |
| Dec 24, 2014 |
168.40 |
| Dec 23, 2014 |
172.48 |
| Dec 22, 2014 |
167.36 |
| Dec 19, 2014 |
175.68 |
| Dec 18, 2014 |
165.92 |
| Dec 17, 2014 |
170.72 |
| Dec 16, 2014 |
170.40 |
| Dec 15, 2014 |
168.48 |
| Dec 12, 2014 |
175.44 |
| Dec 11, 2014 |
181.44 |
| Dec 10, 2014 |
186.24 |
| Dec 9, 2014 |
193.60 |
| Dec 8, 2014 |
191.28 |
| Dec 5, 2014 |
199.68 |
| Dec 4, 2014 |
202.72 |
| Dec 3, 2014 |
204.64 |
| Dec 2, 2014 |
204.64 |
| Dec 1, 2014 |
210.52 |
| Nov 28, 2014 |
204.64 |
| Nov 26, 2014 |
223.20 |
| Nov 25, 2014 |
224.24 |
| Nov 24, 2014 |
229.92 |
| Nov 21, 2014 |
232.80 |
| Nov 20, 2014 |
229.84 |
| Nov 19, 2014 |
226.00 |
| Nov 18, 2014 |
225.60 |
| Nov 17, 2014 |
229.43 |
| Nov 14, 2014 |
230.64 |
| Nov 13, 2014 |
226.32 |
| Nov 12, 2014 |
233.12 |
| Nov 11, 2014 |
235.36 |
| Nov 10, 2014 |
234.72 |
| Nov 7, 2014 |
238.08 |
| Nov 6, 2014 |
236.80 |
| Nov 5, 2014 |
239.60 |
| Nov 4, 2014 |
234.40 |
| Nov 3, 2014 |
238.08 |
| Oct 31, 2014 |
245.04 |
| Oct 30, 2014 |
246.08 |
| Oct 29, 2014 |
249.84 |
| Oct 28, 2014 |
246.56 |
| Oct 27, 2014 |
245.12 |
| Oct 24, 2014 |
247.04 |
| Oct 23, 2014 |
248.48 |
| Oct 22, 2014 |
244.40 |
| Oct 21, 2014 |
250.40 |
| Oct 20, 2014 |
249.12 |
| Oct 17, 2014 |
250.00 |
| Oct 16, 2014 |
248.80 |
| Oct 15, 2014 |
245.36 |
| Oct 14, 2014 |
246.80 |
| Oct 13, 2014 |
255.92 |
| Oct 10, 2014 |
257.44 |
| Oct 9, 2014 |
256.88 |
| Oct 8, 2014 |
264.00 |
| Oct 7, 2014 |
267.52 |
| Oct 6, 2014 |
272.32 |
| Oct 3, 2014 |
270.16 |
| Oct 2, 2014 |
274.96 |
| Oct 1, 2014 |
273.20 |
| Sep 30, 2014 |
275.28 |
| Sep 29, 2014 |
284.16 |
| Sep 26, 2014 |
281.28 |
| Sep 25, 2014 |
278.64 |
| Sep 24, 2014 |
280.00 |
| Sep 23, 2014 |
275.52 |
| Sep 22, 2014 |
273.52 |
| Sep 19, 2014 |
276.56 |
| Sep 18, 2014 |
276.96 |
| Sep 17, 2014 |
280.08 |
| Sep 16, 2014 |
282.00 |
| Sep 15, 2014 |
276.48 |
| Sep 12, 2014 |
275.04 |
| Sep 11, 2014 |
277.52 |
| Sep 10, 2014 |
274.08 |
| Sep 9, 2014 |
276.96 |
| Sep 8, 2014 |
277.60 |
| Sep 5, 2014 |
279.20 |
| Sep 4, 2014 |
282.40 |
| Sep 3, 2014 |
284.40 |
| Sep 2, 2014 |
278.32 |
| Aug 29, 2014 |
286.08 |
| Aug 28, 2014 |
282.56 |
| Aug 27, 2014 |
280.24 |
| Aug 26, 2014 |
280.32 |
| Aug 25, 2014 |
278.96 |
| Aug 22, 2014 |
279.68 |
| Aug 21, 2014 |
280.72 |
| Aug 20, 2014 |
278.88 |
| Aug 19, 2014 |
277.68 |
| Aug 18, 2014 |
280.48 |
| Aug 15, 2014 |
283.52 |
| Aug 14, 2014 |
280.88 |
| Aug 13, 2014 |
288.16 |
| Aug 12, 2014 |
287.92 |
| Aug 11, 2014 |
289.76 |
| Aug 8, 2014 |
288.96 |
| Aug 7, 2014 |
289.28 |
| Aug 6, 2014 |
287.60 |
| Aug 5, 2014 |
289.28 |
| Aug 4, 2014 |
291.84 |
| Aug 1, 2014 |
289.52 |
| Jul 31, 2014 |
290.52 |
| Jul 30, 2014 |
295.36 |
| Jul 29, 2014 |
299.12 |
| Jul 28, 2014 |
301.12 |
| Jul 25, 2014 |
302.16 |
| Jul 24, 2014 |
302.56 |
| Jul 23, 2014 |
305.28 |
| Jul 22, 2014 |
303.60 |
| Jul 21, 2014 |
304.80 |
| Jul 18, 2014 |
301.76 |
| Jul 17, 2014 |
302.64 |
| Jul 16, 2014 |
298.48 |
| Jul 15, 2014 |
295.04 |
| Jul 14, 2014 |
298.56 |
| Jul 11, 2014 |
297.28 |
| Jul 10, 2014 |
303.20 |
| Jul 9, 2014 |
301.52 |
| Jul 8, 2014 |
305.44 |
| Jul 7, 2014 |
305.36 |
| Jul 3, 2014 |
306.00 |
| Jul 2, 2014 |
307.20 |
| Jul 1, 2014 |
310.88 |
| Jun 30, 2014 |
311.04 |
| Jun 27, 2014 |
311.84 |
| Jun 26, 2014 |
311.76 |
| Jun 25, 2014 |
314.32 |
| Jun 24, 2014 |
312.72 |
| Jun 23, 2014 |
313.28 |
| Jun 20, 2014 |
314.56 |
| Jun 19, 2014 |
313.04 |
| Jun 18, 2014 |
312.08 |
| Jun 17, 2014 |
311.92 |
| Jun 16, 2014 |
313.36 |
| Jun 13, 2014 |
312.96 |
| Jun 12, 2014 |
312.64 |
| Jun 11, 2014 |
306.00 |
| Jun 10, 2014 |
306.24 |
| Jun 9, 2014 |
305.44 |
| Jun 6, 2014 |
300.88 |
| Jun 5, 2014 |
300.40 |
| Jun 4, 2014 |
300.08 |
| Jun 3, 2014 |
301.12 |
| Jun 2, 2014 |
300.24 |
| May 30, 2014 |
301.44 |
| May 29, 2014 |
303.28 |
| May 28, 2014 |
301.44 |
| May 27, 2014 |
305.12 |
| May 23, 2014 |
305.44 |
| May 22, 2014 |
304.08 |
| May 21, 2014 |
303.84 |
| May 20, 2014 |
300.16 |
| May 19, 2014 |
299.04 |
| May 16, 2014 |
297.84 |
| May 15, 2014 |
296.32 |
| May 14, 2014 |
297.44 |
| May 13, 2014 |
296.32 |
| May 12, 2014 |
292.72 |
| May 9, 2014 |
291.20 |
| May 8, 2014 |
291.92 |
| May 7, 2014 |
292.80 |
| May 6, 2014 |
289.52 |
| May 5, 2014 |
289.12 |
| May 2, 2014 |
290.32 |
| May 1, 2014 |
289.28 |
| Apr 30, 2014 |
290.56 |
| Apr 29, 2014 |
293.76 |
| Apr 28, 2014 |
293.68 |
| Apr 25, 2014 |
292.80 |
| Apr 24, 2014 |
296.40 |
| Apr 23, 2014 |
295.28 |
| Apr 22, 2014 |
296.00 |
| Apr 21, 2014 |
301.12 |
| Apr 17, 2014 |
301.28 |
| Apr 16, 2014 |
299.84 |
| Apr 15, 2014 |
299.12 |
| Apr 14, 2014 |
299.04 |
| Apr 11, 2014 |
297.44 |
| Apr 10, 2014 |
297.60 |
| Apr 9, 2014 |
297.76 |
| Apr 8, 2014 |
295.20 |
| Apr 7, 2014 |
290.24 |
| Apr 4, 2014 |
291.44 |
| Apr 3, 2014 |
289.12 |
| Apr 2, 2014 |
286.40 |
| Apr 1, 2014 |
286.64 |
| Mar 31, 2014 |
292.72 |
| Mar 28, 2014 |
292.96 |
| Mar 27, 2014 |
292.00 |
| Mar 26, 2014 |
288.72 |
| Mar 25, 2014 |
286.16 |
| Mar 24, 2014 |
286.56 |
| Mar 21, 2014 |
286.72 |
| Mar 20, 2014 |
284.64 |
| Mar 19, 2014 |
285.68 |
| Mar 18, 2014 |
284.64 |
| Mar 17, 2014 |
281.20 |
| Mar 14, 2014 |
284.24 |
| Mar 13, 2014 |
282.72 |
| Mar 12, 2014 |
282.80 |
| Mar 11, 2014 |
286.48 |
| Mar 10, 2014 |
290.40 |
| Mar 7, 2014 |
294.24 |
| Mar 6, 2014 |
292.56 |
| Mar 5, 2014 |
289.92 |
| Mar 4, 2014 |
296.48 |
| Mar 3, 2014 |
300.16 |
| Feb 28, 2014 |
293.92 |
| Feb 27, 2014 |
293.52 |
| Feb 26, 2014 |
294.00 |
| Feb 25, 2014 |
292.72 |
| Feb 24, 2014 |
294.32 |
| Feb 21, 2014 |
293.52 |
| Feb 20, 2014 |
295.04 |
| Feb 19, 2014 |
295.20 |
| Feb 18, 2014 |
293.28 |
| Feb 14, 2014 |
287.28 |
| Feb 13, 2014 |
286.96 |
| Feb 12, 2014 |
286.40 |
| Feb 11, 2014 |
285.12 |
| Feb 10, 2014 |
285.04 |
| Feb 7, 2014 |
285.12 |
| Feb 6, 2014 |
279.20 |
| Feb 5, 2014 |
277.68 |
| Feb 4, 2014 |
277.92 |
| Feb 3, 2014 |
276.16 |
| Jan 31, 2014 |
278.40 |
| Jan 30, 2014 |
279.60 |
| Jan 29, 2014 |
277.84 |
| Jan 28, 2014 |
277.52 |
| Jan 27, 2014 |
273.84 |
| Jan 24, 2014 |
276.64 |
| Jan 23, 2014 |
277.76 |
| Jan 22, 2014 |
276.48 |
| Jan 21, 2014 |
271.92 |
| Jan 17, 2014 |
269.52 |
| Jan 16, 2014 |
269.20 |
| Jan 15, 2014 |
270.16 |
| Jan 14, 2014 |
264.32 |
| Jan 13, 2014 |
262.48 |
| Jan 10, 2014 |
265.52 |
| Jan 9, 2014 |
264.64 |
| Jan 8, 2014 |
265.28 |
| Jan 7, 2014 |
268.64 |
| Jan 6, 2014 |
268.56 |
| Jan 3, 2014 |
270.00 |
| Jan 2, 2014 |
273.84 |
| Dec 31, 2013 |
282.56 |
| Dec 30, 2013 |
284.24 |
| Dec 27, 2013 |
286.72 |
| Dec 26, 2013 |
285.20 |
| Dec 24, 2013 |
283.92 |
| Dec 23, 2013 |
282.88 |
| Dec 20, 2013 |
283.84 |
| Dec 19, 2013 |
282.56 |
| Dec 18, 2013 |
280.24 |
| Dec 17, 2013 |
278.96 |
| Dec 16, 2013 |
279.52 |
| Dec 13, 2013 |
277.12 |
| Dec 12, 2013 |
279.76 |
| Dec 11, 2013 |
279.84 |
| Dec 10, 2013 |
282.48 |
| Dec 9, 2013 |
279.28 |
| Dec 6, 2013 |
280.40 |
| Dec 5, 2013 |
279.44 |
| Dec 4, 2013 |
279.04 |
| Dec 3, 2013 |
276.08 |
| Dec 2, 2013 |
269.44 |
| Nov 29, 2013 |
267.68 |
| Nov 27, 2013 |
265.52 |
| Nov 26, 2013 |
269.52 |
| Nov 25, 2013 |
270.56 |
| Nov 22, 2013 |
272.32 |
| Nov 21, 2013 |
273.36 |
| Nov 20, 2013 |
269.04 |
| Nov 19, 2013 |
269.76 |
| Nov 18, 2013 |
268.96 |
| Nov 15, 2013 |
271.04 |
| Nov 14, 2013 |
271.44 |
| Nov 13, 2013 |
271.20 |
| Nov 12, 2013 |
269.12 |
| Nov 11, 2013 |
274.08 |
| Nov 8, 2013 |
272.08 |
| Nov 7, 2013 |
271.76 |
| Nov 6, 2013 |
273.51 |
| Nov 5, 2013 |
269.36 |
| Nov 4, 2013 |
272.32 |
| Nov 1, 2013 |
273.03 |
| Oct 31, 2013 |
277.52 |
| Oct 30, 2013 |
278.80 |
| Oct 29, 2013 |
283.28 |
| Oct 28, 2013 |
284.40 |
| Oct 25, 2013 |
282.56 |
| Oct 24, 2013 |
279.92 |
| Oct 23, 2013 |
279.60 |
| Oct 22, 2013 |
283.28 |
| Oct 21, 2013 |
287.52 |
| Oct 18, 2013 |
291.60 |
| Oct 17, 2013 |
291.04 |
| Oct 16, 2013 |
295.36 |
| Oct 15, 2013 |
291.76 |
| Oct 14, 2013 |
294.96 |
| Oct 11, 2013 |
294.00 |
| Oct 10, 2013 |
296.80 |
| Oct 9, 2013 |
292.40 |
| Oct 8, 2013 |
298.48 |
| Oct 7, 2013 |
297.12 |
| Oct 4, 2013 |
298.48 |
| Oct 3, 2013 |
297.12 |
| Oct 2, 2013 |
299.36 |
| Oct 1, 2013 |
293.44 |
| Sep 30, 2013 |
294.80 |
| Sep 27, 2013 |
295.68 |
| Sep 26, 2013 |
296.64 |
| Sep 25, 2013 |
295.04 |
| Sep 24, 2013 |
297.76 |
| Sep 23, 2013 |
298.16 |
| Sep 20, 2013 |
302.16 |
| Sep 19, 2013 |
304.64 |
| Sep 18, 2013 |
309.44 |
| Sep 17, 2013 |
301.92 |
| Sep 16, 2013 |
304.88 |
| Sep 13, 2013 |
310.80 |
| Sep 12, 2013 |
310.92 |
| Sep 11, 2013 |
307.84 |
| Sep 10, 2013 |
306.68 |
| Sep 9, 2013 |
311.52 |
| Sep 6, 2013 |
314.88 |
| Sep 5, 2013 |
309.52 |
| Sep 4, 2013 |
306.72 |
| Sep 3, 2013 |
310.08 |
| Aug 30, 2013 |
307.84 |
| Aug 29, 2013 |
308.64 |
| Aug 28, 2013 |
312.64 |
| Aug 27, 2013 |
310.96 |
| Aug 26, 2013 |
303.68 |
| Aug 23, 2013 |
303.60 |
| Aug 22, 2013 |
300.32 |
| Aug 21, 2013 |
297.36 |
| Aug 20, 2013 |
300.16 |
| Aug 19, 2013 |
305.36 |
| Aug 16, 2013 |
307.20 |
| Aug 15, 2013 |
305.92 |
| Aug 14, 2013 |
304.72 |
| Aug 13, 2013 |
303.20 |
| Aug 12, 2013 |
302.08 |
| Aug 9, 2013 |
300.72 |
| Aug 8, 2013 |
294.72 |
| Aug 7, 2013 |
296.08 |
| Aug 6, 2013 |
299.68 |
| Aug 5, 2013 |
302.64 |
| Aug 2, 2013 |
303.52 |
| Aug 1, 2013 |
306.16 |
| Jul 31, 2013 |
298.88 |
| Jul 30, 2013 |
293.36 |
| Jul 29, 2013 |
297.04 |
| Jul 26, 2013 |
297.68 |
| Jul 25, 2013 |
300.64 |
| Jul 24, 2013 |
299.20 |
| Jul 23, 2013 |
304.72 |
| Jul 22, 2013 |
303.36 |
| Jul 19, 2013 |
307.60 |
| Jul 18, 2013 |
306.72 |
| Jul 17, 2013 |
302.40 |
| Jul 16, 2013 |
299.84 |
| Jul 15, 2013 |
301.36 |
| Jul 12, 2013 |
300.48 |
| Jul 11, 2013 |
296.08 |
| Jul 10, 2013 |
299.44 |
| Jul 9, 2013 |
294.16 |
| Jul 8, 2013 |
291.28 |
| Jul 5, 2013 |
292.48 |
| Jul 3, 2013 |
286.72 |
| Jul 2, 2013 |
281.68 |
| Jul 1, 2013 |
277.36 |
| Jun 28, 2013 |
273.44 |
| Jun 27, 2013 |
274.64 |
| Jun 26, 2013 |
270.40 |
| Jun 25, 2013 |
269.92 |
| Jun 24, 2013 |
269.12 |
| Jun 21, 2013 |
265.84 |
| Jun 20, 2013 |
269.04 |
| Jun 19, 2013 |
278.24 |
| Jun 18, 2013 |
279.68 |
| Jun 17, 2013 |
278.08 |
| Jun 14, 2013 |
277.92 |
| Jun 13, 2013 |
274.64 |
| Jun 12, 2013 |
272.24 |
| Jun 11, 2013 |
270.32 |
| Jun 10, 2013 |
272.00 |
| Jun 7, 2013 |
273.28 |
| Jun 6, 2013 |
268.96 |
| Jun 5, 2013 |
266.08 |
| Jun 4, 2013 |
265.60 |
| Jun 3, 2013 |
265.28 |
| May 31, 2013 |
260.88 |
| May 30, 2013 |
266.00 |
| May 29, 2013 |
264.80 |
| May 28, 2013 |
270.32 |
| May 24, 2013 |
266.96 |
| May 23, 2013 |
268.32 |
| May 22, 2013 |
267.68 |
| May 21, 2013 |
272.88 |
| May 20, 2013 |
275.51 |
| May 17, 2013 |
273.68 |
| May 16, 2013 |
270.96 |
| May 15, 2013 |
268.88 |
| May 14, 2013 |
268.48 |
| May 13, 2013 |
270.88 |
| May 10, 2013 |
273.12 |
| May 9, 2013 |
273.36 |
| May 8, 2013 |
275.20 |
| May 7, 2013 |
272.08 |
| May 6, 2013 |
273.12 |
| May 3, 2013 |
272.08 |
| May 2, 2013 |
267.92 |
| May 1, 2013 |
259.12 |
| Apr 30, 2013 |
265.28 |
| Apr 29, 2013 |
268.88 |
| Apr 26, 2013 |
264.96 |
| Apr 25, 2013 |
266.00 |
| Apr 24, 2013 |
261.27 |
| Apr 23, 2013 |
254.88 |
| Apr 22, 2013 |
254.56 |
| Apr 19, 2013 |
251.12 |
| Apr 18, 2013 |
253.12 |
| Apr 17, 2013 |
248.08 |
| Apr 16, 2013 |
254.08 |
| Apr 15, 2013 |
251.92 |
| Apr 12, 2013 |
260.24 |
| Apr 11, 2013 |
267.68 |
| Apr 10, 2013 |
270.64 |
| Apr 9, 2013 |
269.12 |
| Apr 8, 2013 |
267.92 |
| Apr 5, 2013 |
266.24 |
| Apr 4, 2013 |
267.12 |
| Apr 3, 2013 |
270.08 |
| Apr 2, 2013 |
277.20 |
| Apr 1, 2013 |
277.44 |
| Mar 28, 2013 |
278.00 |
| Mar 27, 2013 |
276.40 |
| Mar 26, 2013 |
275.60 |
| Mar 25, 2013 |
270.80 |
| Mar 22, 2013 |
268.88 |
| Mar 21, 2013 |
264.40 |
| Mar 20, 2013 |
267.60 |
| Mar 19, 2013 |
264.56 |
| Mar 18, 2013 |
269.20 |
| Mar 15, 2013 |
268.80 |
| Mar 14, 2013 |
267.36 |
| Mar 13, 2013 |
265.52 |
| Mar 12, 2013 |
266.08 |
| Mar 11, 2013 |
264.32 |
| Mar 8, 2013 |
264.40 |
| Mar 7, 2013 |
263.52 |
| Mar 6, 2013 |
260.32 |
| Mar 5, 2013 |
261.52 |
| Mar 4, 2013 |
259.20 |
| Mar 1, 2013 |
261.92 |
| Feb 28, 2013 |
264.48 |
| Feb 27, 2013 |
267.20 |
| Feb 26, 2013 |
266.64 |
| Feb 25, 2013 |
265.68 |
| Feb 22, 2013 |
268.80 |
| Feb 21, 2013 |
267.44 |
| Feb 20, 2013 |
273.36 |
| Feb 19, 2013 |
279.68 |
| Feb 15, 2013 |
277.76 |
| Feb 14, 2013 |
282.16 |
| Feb 13, 2013 |
281.52 |
| Feb 12, 2013 |
282.24 |
| Feb 11, 2013 |
280.96 |
| Feb 8, 2013 |
277.60 |
| Feb 7, 2013 |
277.44 |
| Feb 6, 2013 |
280.32 |
| Feb 5, 2013 |
280.24 |
| Feb 4, 2013 |
278.24 |
| Feb 1, 2013 |
282.80 |
| Jan 31, 2013 |
282.24 |
| Jan 30, 2013 |
283.92 |
| Jan 29, 2013 |
282.32 |
| Jan 28, 2013 |
279.52 |
| Jan 25, 2013 |
278.24 |
| Jan 24, 2013 |
278.08 |
| Jan 23, 2013 |
276.88 |
| Jan 22, 2013 |
280.08 |
| Jan 18, 2013 |
278.16 |
| Jan 17, 2013 |
277.36 |
| Jan 16, 2013 |
274.24 |
| Jan 15, 2013 |
271.92 |
| Jan 14, 2013 |
274.24 |
| Jan 11, 2013 |
272.48 |
| Jan 10, 2013 |
273.36 |
| Jan 9, 2013 |
271.04 |
| Jan 8, 2013 |
271.68 |
| Jan 7, 2013 |
271.36 |
| Jan 4, 2013 |
271.04 |
| Jan 3, 2013 |
269.92 |
| Jan 2, 2013 |
270.56 |
| Dec 31, 2012 |
266.96 |
| Dec 28, 2012 |
264.32 |
| Dec 27, 2012 |
265.52 |
| Dec 26, 2012 |
265.20 |
| Dec 24, 2012 |
257.92 |
| Dec 21, 2012 |
258.88 |
| Dec 20, 2012 |
261.84 |
| Dec 19, 2012 |
261.36 |
| Dec 18, 2012 |
257.44 |
| Dec 17, 2012 |
256.04 |
| Dec 14, 2012 |
254.48 |
| Dec 13, 2012 |
252.64 |
| Dec 12, 2012 |
254.24 |
| Dec 11, 2012 |
251.76 |
| Dec 10, 2012 |
251.12 |
| Dec 7, 2012 |
252.24 |
| Dec 6, 2012 |
253.28 |
| Dec 5, 2012 |
257.76 |
| Dec 4, 2012 |
259.24 |
| Dec 3, 2012 |
260.80 |
| Nov 30, 2012 |
260.48 |
| Nov 29, 2012 |
257.36 |
| Nov 28, 2012 |
254.32 |
| Nov 27, 2012 |
255.84 |
| Nov 26, 2012 |
257.52 |
| Nov 23, 2012 |
258.56 |
| Nov 21, 2012 |
256.96 |
| Nov 20, 2012 |
255.60 |
| Nov 19, 2012 |
261.36 |
| Nov 16, 2012 |
255.42 |
| Nov 15, 2012 |
251.92 |
| Nov 14, 2012 |
254.16 |
| Nov 13, 2012 |
251.28 |
| Nov 12, 2012 |
252.72 |
| Nov 9, 2012 |
253.84 |
| Nov 8, 2012 |
250.40 |
| Nov 7, 2012 |
249.68 |
| Nov 6, 2012 |
260.48 |
| Nov 5, 2012 |
252.88 |
| Nov 2, 2012 |
250.80 |
| Nov 1, 2012 |
256.48 |
| Oct 31, 2012 |
254.24 |
| Oct 26, 2012 |
254.32 |
| Oct 25, 2012 |
254.24 |
| Oct 24, 2012 |
253.04 |
| Oct 23, 2012 |
255.76 |
| Oct 22, 2012 |
263.20 |
| Oct 19, 2012 |
266.72 |
| Oct 18, 2012 |
272.56 |
| Oct 17, 2012 |
272.80 |
| Oct 16, 2012 |
273.08 |
| Oct 15, 2012 |
272.00 |
| Oct 12, 2012 |
272.00 |
| Oct 11, 2012 |
274.32 |
| Oct 10, 2012 |
270.72 |
| Oct 9, 2012 |
273.44 |
| Oct 8, 2012 |
265.76 |
| Oct 5, 2012 |
266.80 |
| Oct 4, 2012 |
271.52 |
| Oct 3, 2012 |
260.88 |
| Oct 2, 2012 |
272.16 |
| Oct 1, 2012 |
274.00 |
| Sep 28, 2012 |
272.96 |
| Sep 27, 2012 |
273.20 |
| Sep 26, 2012 |
266.72 |
| Sep 25, 2012 |
270.00 |
| Sep 24, 2012 |
272.72 |
| Sep 21, 2012 |
275.92 |
| Sep 20, 2012 |
276.08 |
| Sep 19, 2012 |
272.96 |
| Sep 18, 2012 |
284.56 |
| Sep 17, 2012 |
286.00 |
| Sep 14, 2012 |
294.72 |
| Sep 13, 2012 |
292.08 |
| Sep 12, 2012 |
288.32 |
| Sep 11, 2012 |
288.88 |
| Sep 10, 2012 |
286.80 |
| Sep 7, 2012 |
287.04 |
| Sep 6, 2012 |
281.84 |
| Sep 5, 2012 |
284.56 |
| Sep 4, 2012 |
284.08 |
| Aug 31, 2012 |
287.12 |
| Aug 30, 2012 |
282.08 |
| Aug 29, 2012 |
283.04 |
| Aug 28, 2012 |
286.32 |
| Aug 27, 2012 |
284.88 |
| Aug 24, 2012 |
285.44 |
| Aug 23, 2012 |
286.08 |
| Aug 22, 2012 |
289.76 |
| Aug 21, 2012 |
287.84 |
| Aug 20, 2012 |
286.64 |
| Aug 17, 2012 |
287.60 |
| Aug 16, 2012 |
284.48 |
| Aug 15, 2012 |
281.52 |
| Aug 14, 2012 |
279.36 |
| Aug 13, 2012 |
277.28 |
| Aug 10, 2012 |
278.80 |
| Aug 9, 2012 |
279.44 |
| Aug 8, 2012 |
278.96 |
| Aug 7, 2012 |
279.28 |
| Aug 6, 2012 |
275.36 |
| Aug 3, 2012 |
272.56 |
| Aug 2, 2012 |
260.80 |
| Aug 1, 2012 |
265.36 |
| Jul 31, 2012 |
261.44 |
| Jul 30, 2012 |
267.60 |
| Jul 27, 2012 |
269.36 |
| Jul 26, 2012 |
267.28 |
| Jul 25, 2012 |
265.68 |
| Jul 24, 2012 |
265.20 |
| Jul 23, 2012 |
264.00 |
| Jul 20, 2012 |
273.60 |
| Jul 19, 2012 |
277.12 |
| Jul 18, 2012 |
269.52 |
| Jul 17, 2012 |
267.04 |
| Jul 16, 2012 |
264.96 |
| Jul 13, 2012 |
261.44 |
| Jul 12, 2012 |
257.60 |
| Jul 11, 2012 |
258.64 |
| Jul 10, 2012 |
252.16 |
| Jul 9, 2012 |
257.36 |
| Jul 6, 2012 |
252.72 |
| Jul 5, 2012 |
260.96 |
| Jul 3, 2012 |
263.52 |
| Jul 2, 2012 |
251.44 |
| Jun 29, 2012 |
254.64 |
| Jun 28, 2012 |
236.00 |
| Jun 27, 2012 |
241.60 |
| Jun 26, 2012 |
238.48 |
| Jun 25, 2012 |
238.40 |
| Jun 22, 2012 |
240.80 |
| Jun 21, 2012 |
235.64 |
| Jun 20, 2012 |
243.92 |
| Jun 19, 2012 |
253.44 |
| Jun 18, 2012 |
250.56 |
| Jun 15, 2012 |
253.04 |
| Jun 14, 2012 |
253.84 |
| Jun 13, 2012 |
248.80 |
| Jun 12, 2012 |
251.32 |
| Jun 11, 2012 |
245.59 |
| Jun 8, 2012 |
254.40 |
| Jun 7, 2012 |
253.76 |
| Jun 6, 2012 |
257.20 |
| Jun 5, 2012 |
254.08 |
| Jun 4, 2012 |
254.08 |
| Jun 1, 2012 |
251.44 |
| May 31, 2012 |
260.88 |
| May 30, 2012 |
264.16 |
| May 29, 2012 |
273.84 |
| May 25, 2012 |
273.76 |
| May 24, 2012 |
274.08 |
| May 23, 2012 |
272.72 |
| May 22, 2012 |
275.84 |
| May 21, 2012 |
281.20 |
| May 18, 2012 |
275.44 |
| May 17, 2012 |
280.32 |
| May 16, 2012 |
280.40 |
| May 15, 2012 |
282.24 |
| May 14, 2012 |
284.88 |
| May 11, 2012 |
290.08 |
| May 10, 2012 |
292.88 |
| May 9, 2012 |
292.16 |
| May 8, 2012 |
294.96 |
| May 7, 2012 |
296.40 |
| May 4, 2012 |
298.32 |
| May 3, 2012 |
310.64 |
| May 2, 2012 |
319.12 |
| May 1, 2012 |
321.20 |
| Apr 30, 2012 |
317.44 |
| Apr 27, 2012 |
316.96 |
| Apr 26, 2012 |
316.24 |
| Apr 25, 2012 |
315.28 |
| Apr 24, 2012 |
313.36 |
| Apr 23, 2012 |
312.24 |
| Apr 20, 2012 |
315.12 |
| Apr 19, 2012 |
311.68 |
| Apr 18, 2012 |
312.40 |
| Apr 17, 2012 |
317.12 |
| Apr 16, 2012 |
313.44 |
| Apr 13, 2012 |
313.20 |
| Apr 12, 2012 |
315.52 |
| Apr 11, 2012 |
312.08 |
| Apr 10, 2012 |
308.08 |
| Apr 9, 2012 |
311.76 |
| Apr 5, 2012 |
314.08 |
| Apr 4, 2012 |
310.72 |
| Apr 3, 2012 |
317.28 |
| Apr 2, 2012 |
320.24 |
| Mar 30, 2012 |
313.84 |
| Mar 29, 2012 |
314.32 |
| Mar 28, 2012 |
321.52 |
| Mar 27, 2012 |
325.68 |
| Mar 26, 2012 |
326.16 |
| Mar 23, 2012 |
325.52 |
| Mar 22, 2012 |
321.12 |
| Mar 21, 2012 |
325.28 |
| Mar 20, 2012 |
323.44 |
| Mar 19, 2012 |
330.32 |
| Mar 16, 2012 |
328.24 |
| Mar 15, 2012 |
322.24 |
| Mar 14, 2012 |
323.28 |
| Mar 13, 2012 |
326.64 |
| Mar 12, 2012 |
325.60 |
| Mar 9, 2012 |
328.72 |
| Mar 8, 2012 |
326.56 |
| Mar 7, 2012 |
324.88 |
| Mar 6, 2012 |
321.04 |
| Mar 5, 2012 |
327.76 |
| Mar 2, 2012 |
326.16 |
| Mar 1, 2012 |
334.00 |
| Feb 29, 2012 |
327.36 |
| Feb 28, 2012 |
326.32 |
| Feb 27, 2012 |
329.44 |
| Feb 24, 2012 |
336.08 |
| Feb 23, 2012 |
330.96 |
| Feb 22, 2012 |
324.72 |
| Feb 21, 2012 |
324.64 |
| Feb 17, 2012 |
318.00 |
| Feb 16, 2012 |
314.24 |
| Feb 15, 2012 |
313.44 |
| Feb 14, 2012 |
310.72 |
| Feb 13, 2012 |
309.52 |
| Feb 10, 2012 |
304.16 |
| Feb 9, 2012 |
306.64 |
| Feb 8, 2012 |
304.32 |
| Feb 7, 2012 |
303.60 |
| Feb 6, 2012 |
298.64 |
| Feb 3, 2012 |
300.72 |
| Feb 2, 2012 |
297.04 |
| Feb 1, 2012 |
299.04 |
| Jan 31, 2012 |
302.56 |
| Jan 30, 2012 |
304.08 |
| Jan 27, 2012 |
306.40 |
| Jan 26, 2012 |
306.96 |
| Jan 25, 2012 |
306.80 |
| Jan 24, 2012 |
304.80 |
| Jan 23, 2012 |
307.12 |
| Jan 20, 2012 |
302.24 |
| Jan 19, 2012 |
309.52 |
| Jan 18, 2012 |
310.64 |
| Jan 17, 2012 |
310.32 |
| Jan 13, 2012 |
305.28 |
| Jan 12, 2012 |
304.48 |
| Jan 11, 2012 |
311.36 |
| Jan 10, 2012 |
314.72 |
| Jan 9, 2012 |
312.64 |
| Jan 6, 2012 |
313.76 |
| Jan 5, 2012 |
313.36 |
| Jan 4, 2012 |
318.16 |
| Jan 3, 2012 |
317.52 |
| Dec 30, 2011 |
304.88 |
| Dec 29, 2011 |
307.28 |
| Dec 28, 2011 |
306.72 |
| Dec 27, 2011 |
312.48 |
| Dec 23, 2011 |
307.92 |
| Dec 22, 2011 |
306.24 |
| Dec 21, 2011 |
304.88 |
| Dec 20, 2011 |
300.44 |
| Dec 19, 2011 |
289.60 |
| Dec 16, 2011 |
290.16 |
| Dec 15, 2011 |
289.04 |
| Dec 14, 2011 |
293.28 |
| Dec 13, 2011 |
308.88 |
| Dec 12, 2011 |
303.04 |
| Dec 9, 2011 |
308.00 |
| Dec 8, 2011 |
302.24 |
| Dec 7, 2011 |
310.48 |
| Dec 6, 2011 |
312.00 |
| Dec 5, 2011 |
312.08 |
| Dec 2, 2011 |
312.24 |
| Dec 1, 2011 |
308.88 |
| Nov 30, 2011 |
310.24 |
| Nov 29, 2011 |
308.40 |
| Nov 28, 2011 |
302.80 |
| Nov 25, 2011 |
297.28 |
| Nov 23, 2011 |
297.28 |
| Nov 22, 2011 |
302.56 |
| Nov 21, 2011 |
300.72 |
| Nov 18, 2011 |
302.56 |
| Nov 17, 2011 |
305.84 |
| Nov 16, 2011 |
314.72 |
| Nov 15, 2011 |
307.43 |
| Nov 14, 2011 |
302.88 |
| Nov 11, 2011 |
305.68 |
| Nov 10, 2011 |
301.76 |
| Nov 9, 2011 |
296.00 |
| Nov 8, 2011 |
299.44 |
| Nov 7, 2011 |
296.72 |
| Nov 4, 2011 |
291.68 |
| Nov 3, 2011 |
290.56 |
| Nov 2, 2011 |
285.36 |
| Nov 1, 2011 |
281.60 |
| Oct 31, 2011 |
285.92 |
| Oct 28, 2011 |
288.24 |
| Oct 27, 2011 |
289.68 |
| Oct 26, 2011 |
280.48 |
| Oct 25, 2011 |
286.40 |
| Oct 24, 2011 |
283.04 |
| Oct 21, 2011 |
270.80 |
| Oct 20, 2011 |
266.64 |
| Oct 19, 2011 |
266.48 |
| Oct 18, 2011 |
273.20 |
| Oct 17, 2011 |
267.44 |
| Oct 14, 2011 |
270.96 |
| Oct 13, 2011 |
261.20 |
| Oct 12, 2011 |
263.36 |
| Oct 11, 2011 |
264.08 |
| Oct 10, 2011 |
265.92 |
| Oct 7, 2011 |
256.32 |
| Oct 6, 2011 |
255.84 |
| Oct 5, 2011 |
246.72 |
| Oct 4, 2011 |
239.28 |
| Oct 3, 2011 |
237.92 |
| Sep 30, 2011 |
243.92 |
| Sep 29, 2011 |
255.76 |
| Sep 28, 2011 |
250.00 |
| Sep 27, 2011 |
258.96 |
| Sep 26, 2011 |
251.76 |
| Sep 23, 2011 |
248.72 |
| Sep 22, 2011 |
249.04 |
| Sep 21, 2011 |
263.36 |
| Sep 20, 2011 |
267.44 |
| Sep 19, 2011 |
266.32 |
| Sep 16, 2011 |
273.12 |
| Sep 15, 2011 |
276.80 |
| Sep 14, 2011 |
274.72 |
| Sep 13, 2011 |
278.80 |
| Sep 12, 2011 |
275.36 |
| Sep 9, 2011 |
270.80 |
| Sep 8, 2011 |
275.68 |
| Sep 7, 2011 |
277.52 |
| Sep 6, 2011 |
268.72 |
| Sep 2, 2011 |
269.12 |
| Sep 1, 2011 |
275.76 |
| Aug 31, 2011 |
276.08 |
| Aug 30, 2011 |
275.52 |
| Aug 29, 2011 |
271.68 |
| Aug 26, 2011 |
265.20 |
| Aug 25, 2011 |
263.76 |
| Aug 24, 2011 |
264.64 |
| Aug 23, 2011 |
267.36 |
| Aug 22, 2011 |
261.76 |
| Aug 19, 2011 |
256.96 |
| Aug 18, 2011 |
253.76 |
| Aug 17, 2011 |
272.08 |
| Aug 16, 2011 |
270.64 |
| Aug 15, 2011 |
273.76 |
| Aug 12, 2011 |
265.84 |
| Aug 11, 2011 |
266.40 |
| Aug 10, 2011 |
254.24 |
| Aug 9, 2011 |
252.96 |
| Aug 8, 2011 |
252.08 |
| Aug 5, 2011 |
271.60 |
| Aug 4, 2011 |
269.81 |
| Aug 3, 2011 |
286.88 |
| Aug 2, 2011 |
291.20 |
| Aug 1, 2011 |
297.60 |
| Jul 29, 2011 |
299.36 |
| Jul 28, 2011 |
303.28 |
| Jul 27, 2011 |
303.76 |
| Jul 26, 2011 |
310.48 |
| Jul 25, 2011 |
309.44 |
| Jul 22, 2011 |
311.44 |
| Jul 21, 2011 |
309.76 |
| Jul 20, 2011 |
307.20 |
| Jul 19, 2011 |
306.00 |
| Jul 18, 2011 |
300.72 |
| Jul 15, 2011 |
305.04 |
| Jul 14, 2011 |
300.40 |
| Jul 13, 2011 |
306.80 |
| Jul 12, 2011 |
303.44 |
| Jul 11, 2011 |
298.32 |
| Jul 8, 2011 |
302.40 |
| Jul 7, 2011 |
308.88 |
| Jul 6, 2011 |
303.12 |
| Jul 5, 2011 |
303.68 |
| Jul 1, 2011 |
297.20 |
| Jun 30, 2011 |
297.92 |
| Jun 29, 2011 |
297.84 |
| Jun 28, 2011 |
291.36 |
| Jun 27, 2011 |
285.12 |
| Jun 24, 2011 |
286.48 |
| Jun 23, 2011 |
288.08 |
| Jun 22, 2011 |
296.80 |
| Jun 21, 2011 |
294.32 |
| Jun 20, 2011 |
293.76 |
| Jun 17, 2011 |
293.04 |
| Jun 16, 2011 |
299.36 |
| Jun 15, 2011 |
300.64 |
| Jun 14, 2011 |
312.80 |
| Jun 13, 2011 |
306.08 |
| Jun 10, 2011 |
312.56 |
| Jun 9, 2011 |
321.12 |
| Jun 8, 2011 |
318.80 |
| Jun 7, 2011 |
312.40 |
| Jun 6, 2011 |
312.00 |
| Jun 3, 2011 |
317.28 |
| Jun 2, 2011 |
317.44 |
| Jun 1, 2011 |
316.16 |
| May 31, 2011 |
324.00 |
| May 27, 2011 |
317.68 |
| May 26, 2011 |
316.80 |
| May 25, 2011 |
319.44 |
| May 24, 2011 |
314.24 |
| May 23, 2011 |
307.76 |
| May 20, 2011 |
315.76 |
| May 19, 2011 |
312.56 |
| May 18, 2011 |
316.00 |
| May 17, 2011 |
308.40 |
| May 16, 2011 |
308.08 |
| May 13, 2011 |
315.52 |
| May 12, 2011 |
314.24 |
| May 11, 2011 |
314.80 |
| May 10, 2011 |
328.64 |
| May 9, 2011 |
326.96 |
| May 6, 2011 |
310.96 |
| May 5, 2011 |
314.56 |
| May 4, 2011 |
346.08 |
| May 3, 2011 |
352.64 |
| May 2, 2011 |
359.44 |
| Apr 29, 2011 |
361.20 |
| Apr 28, 2011 |
358.64 |
| Apr 27, 2011 |
360.16 |
| Apr 26, 2011 |
355.84 |
| Apr 25, 2011 |
356.24 |
| Apr 21, 2011 |
356.56 |
| Apr 20, 2011 |
353.76 |
| Apr 19, 2011 |
343.60 |
| Apr 18, 2011 |
343.04 |
| Apr 15, 2011 |
349.68 |
| Apr 14, 2011 |
346.24 |
| Apr 13, 2011 |
342.00 |
| Apr 12, 2011 |
338.40 |
| Apr 11, 2011 |
349.12 |
| Apr 8, 2011 |
361.20 |
| Apr 7, 2011 |
351.92 |
| Apr 6, 2011 |
346.96 |
| Apr 5, 2011 |
344.80 |
| Apr 4, 2011 |
346.08 |
| Apr 1, 2011 |
345.36 |
| Mar 31, 2011 |
340.80 |
| Mar 30, 2011 |
333.28 |
| Mar 29, 2011 |
334.64 |
| Mar 28, 2011 |
331.36 |
| Mar 25, 2011 |
337.44 |
| Mar 24, 2011 |
336.40 |
| Mar 23, 2011 |
336.88 |
| Mar 22, 2011 |
335.44 |
| Mar 21, 2011 |
329.04 |
| Mar 18, 2011 |
327.76 |
| Mar 17, 2011 |
325.54 |
| Mar 16, 2011 |
317.43 |
| Mar 15, 2011 |
315.12 |
| Mar 14, 2011 |
327.28 |
| Mar 11, 2011 |
325.52 |
| Mar 10, 2011 |
331.20 |
| Mar 9, 2011 |
336.40 |
| Mar 8, 2011 |
338.48 |
| Mar 7, 2011 |
338.96 |
| Mar 4, 2011 |
338.64 |
| Mar 3, 2011 |
329.44 |
| Mar 2, 2011 |
331.12 |
| Mar 1, 2011 |
323.84 |
| Feb 28, 2011 |
313.52 |
| Feb 25, 2011 |
317.44 |
| Feb 24, 2011 |
311.76 |
| Feb 23, 2011 |
318.40 |
| Feb 22, 2011 |
307.92 |
| Feb 18, 2011 |
290.88 |
| Feb 17, 2011 |
288.48 |
| Feb 16, 2011 |
284.24 |
| Feb 15, 2011 |
283.12 |
| Feb 14, 2011 |
287.04 |
| Feb 11, 2011 |
288.40 |
| Feb 10, 2011 |
292.32 |
| Feb 9, 2011 |
292.00 |
| Feb 8, 2011 |
293.12 |
| Feb 7, 2011 |
293.28 |
| Feb 4, 2011 |
298.72 |
| Feb 3, 2011 |
304.72 |
| Feb 2, 2011 |
305.44 |
| Feb 1, 2011 |
304.56 |
| Jan 31, 2011 |
308.88 |
| Jan 28, 2011 |
300.64 |
| Jan 27, 2011 |
287.52 |
| Jan 26, 2011 |
294.80 |
| Jan 25, 2011 |
290.16 |
| Jan 24, 2011 |
295.44 |
| Jan 21, 2011 |
300.08 |
| Jan 20, 2011 |
300.56 |
| Jan 19, 2011 |
308.32 |
| Jan 18, 2011 |
309.84 |
| Jan 14, 2011 |
311.36 |
| Jan 13, 2011 |
309.20 |
| Jan 12, 2011 |
311.92 |
| Jan 11, 2011 |
311.04 |
| Jan 10, 2011 |
305.36 |
| Jan 7, 2011 |
301.36 |
| Jan 6, 2011 |
301.44 |
| Jan 5, 2011 |
308.16 |
| Jan 4, 2011 |
304.64 |
| Jan 3, 2011 |
312.40 |
| Dec 31, 2010 |
312.00 |
| Dec 30, 2010 |
304.96 |
| Dec 29, 2010 |
310.56 |
| Dec 28, 2010 |
311.28 |
| Dec 27, 2010 |
309.68 |
| Dec 23, 2010 |
311.84 |
| Dec 22, 2010 |
309.12 |
| Dec 21, 2010 |
306.32 |
| Dec 20, 2010 |
304.40 |
| Dec 17, 2010 |
302.48 |
| Dec 16, 2010 |
302.12 |
| Dec 15, 2010 |
303.92 |
| Dec 14, 2010 |
303.20 |
| Dec 13, 2010 |
303.12 |
| Dec 10, 2010 |
301.28 |
| Dec 9, 2010 |
303.52 |
| Dec 8, 2010 |
303.68 |
| Dec 7, 2010 |
302.40 |
| Dec 6, 2010 |
305.76 |
| Dec 3, 2010 |
306.48 |
| Dec 2, 2010 |
302.16 |
| Dec 1, 2010 |
297.60 |
| Nov 30, 2010 |
288.32 |
| Nov 29, 2010 |
294.24 |
| Nov 26, 2010 |
287.76 |
| Nov 24, 2010 |
288.64 |
| Nov 23, 2010 |
279.60 |
| Nov 22, 2010 |
280.40 |
| Nov 19, 2010 |
281.76 |
| Nov 18, 2010 |
284.00 |
| Nov 17, 2010 |
277.84 |
| Nov 16, 2010 |
283.60 |
| Nov 15, 2010 |
292.00 |
| Nov 12, 2010 |
291.76 |
| Nov 11, 2010 |
302.72 |
| Nov 10, 2010 |
304.32 |
| Nov 9, 2010 |
296.40 |
| Nov 8, 2010 |
300.24 |
| Nov 5, 2010 |
301.20 |
| Nov 4, 2010 |
299.92 |
| Nov 3, 2010 |
293.92 |
| Nov 2, 2010 |
290.16 |
| Nov 1, 2010 |
286.48 |
| Oct 29, 2010 |
281.36 |
| Oct 28, 2010 |
283.12 |
| Oct 27, 2010 |
283.36 |
| Oct 26, 2010 |
285.44 |
| Oct 25, 2010 |
284.56 |
| Oct 22, 2010 |
283.92 |
| Oct 21, 2010 |
278.80 |
| Oct 20, 2010 |
284.72 |
| Oct 19, 2010 |
276.96 |
| Oct 18, 2010 |
290.24 |
| Oct 15, 2010 |
283.76 |
| Oct 14, 2010 |
288.00 |
| Oct 13, 2010 |
289.28 |
| Oct 12, 2010 |
285.20 |
| Oct 11, 2010 |
284.80 |
| Oct 8, 2010 |
289.20 |
| Oct 7, 2010 |
283.68 |
| Oct 6, 2010 |
290.24 |
| Oct 5, 2010 |
288.72 |
| Oct 4, 2010 |
284.72 |
| Oct 1, 2010 |
285.04 |
| Sep 30, 2010 |
278.72 |
| Sep 29, 2010 |
271.52 |
| Sep 28, 2010 |
265.52 |
| Sep 27, 2010 |
265.92 |
| Sep 24, 2010 |
267.20 |
| Sep 23, 2010 |
261.36 |
| Sep 22, 2010 |
260.64 |
| Sep 21, 2010 |
261.20 |
| Sep 20, 2010 |
265.75 |
| Sep 17, 2010 |
261.20 |
| Sep 16, 2010 |
263.84 |
| Sep 15, 2010 |
267.92 |
| Sep 14, 2010 |
271.12 |
| Sep 13, 2010 |
272.24 |
| Sep 10, 2010 |
270.16 |
| Sep 9, 2010 |
263.12 |
| Sep 8, 2010 |
265.12 |
| Sep 7, 2010 |
262.16 |
| Sep 3, 2010 |
264.72 |
| Sep 2, 2010 |
267.12 |
| Sep 1, 2010 |
263.60 |
| Aug 31, 2010 |
255.36 |
| Aug 30, 2010 |
264.16 |
| Aug 27, 2010 |
268.56 |
| Aug 26, 2010 |
260.96 |
| Aug 25, 2010 |
258.96 |
| Aug 24, 2010 |
254.16 |
| Aug 23, 2010 |
259.44 |
| Aug 20, 2010 |
263.60 |
| Aug 19, 2010 |
266.00 |
| Aug 18, 2010 |
269.44 |
| Aug 17, 2010 |
270.96 |
| Aug 16, 2010 |
268.88 |
| Aug 13, 2010 |
270.32 |
| Aug 12, 2010 |
271.36 |
| Aug 11, 2010 |
277.92 |
| Aug 10, 2010 |
286.96 |
| Aug 9, 2010 |
292.24 |
| Aug 6, 2010 |
289.60 |
| Aug 5, 2010 |
293.68 |
| Aug 4, 2010 |
295.20 |
| Aug 3, 2010 |
295.28 |
| Aug 2, 2010 |
291.84 |
| Jul 30, 2010 |
282.72 |
| Jul 29, 2010 |
280.48 |
| Jul 28, 2010 |
274.88 |
| Jul 27, 2010 |
277.36 |
| Jul 26, 2010 |
282.80 |
| Jul 23, 2010 |
283.12 |
| Jul 22, 2010 |
283.36 |
| Jul 21, 2010 |
273.60 |
| Jul 20, 2010 |
278.56 |
| Jul 19, 2010 |
275.68 |
| Jul 16, 2010 |
273.28 |
| Jul 15, 2010 |
276.64 |
| Jul 14, 2010 |
277.28 |
| Jul 13, 2010 |
277.92 |
| Jul 12, 2010 |
270.24 |
| Jul 9, 2010 |
274.72 |
| Jul 8, 2010 |
273.84 |
| Jul 7, 2010 |
269.20 |
| Jul 6, 2010 |
260.88 |
| Jul 2, 2010 |
260.80 |
| Jul 1, 2010 |
262.96 |
| Jun 30, 2010 |
271.68 |
| Jun 29, 2010 |
273.36 |
| Jun 28, 2010 |
281.68 |
| Jun 25, 2010 |
285.28 |
| Jun 24, 2010 |
275.12 |
| Jun 23, 2010 |
273.92 |
| Jun 22, 2010 |
280.00 |
| Jun 21, 2010 |
282.64 |
| Jun 18, 2010 |
283.28 |
| Jun 17, 2010 |
281.12 |
| Jun 16, 2010 |
283.92 |
| Jun 15, 2010 |
281.84 |
| Jun 14, 2010 |
274.64 |
| Jun 11, 2010 |
273.84 |
| Jun 10, 2010 |
278.16 |
| Jun 9, 2010 |
271.60 |
| Jun 8, 2010 |
265.52 |
| Jun 7, 2010 |
260.72 |
| Jun 4, 2010 |
261.44 |
| Jun 3, 2010 |
274.08 |
| Jun 2, 2010 |
270.32 |
| Jun 1, 2010 |
265.44 |
| May 28, 2010 |
272.31 |
| May 27, 2010 |
274.48 |
| May 26, 2010 |
260.72 |
| May 25, 2010 |
254.80 |
| May 24, 2010 |
257.36 |
| May 21, 2010 |
258.16 |
| May 20, 2010 |
257.60 |
| May 19, 2010 |
268.08 |
| May 18, 2010 |
267.76 |
| May 17, 2010 |
271.04 |
| May 14, 2010 |
278.48 |
| May 13, 2010 |
289.04 |
| May 12, 2010 |
294.16 |
| May 11, 2010 |
294.08 |
| May 10, 2010 |
297.84 |
| May 7, 2010 |
290.48 |
| May 6, 2010 |
295.68 |
| May 5, 2010 |
306.48 |
| May 4, 2010 |
317.60 |
| May 3, 2010 |
331.68 |
| Apr 30, 2010 |
330.64 |
| Apr 29, 2010 |
328.32 |
| Apr 28, 2010 |
319.76 |
| Apr 27, 2010 |
314.96 |
| Apr 26, 2010 |
322.80 |
| Apr 23, 2010 |
327.60 |
| Apr 22, 2010 |
322.40 |
| Apr 21, 2010 |
322.16 |
| Apr 20, 2010 |
322.40 |
| Apr 19, 2010 |
320.88 |
| Apr 16, 2010 |
324.80 |
| Apr 15, 2010 |
333.68 |
| Apr 14, 2010 |
334.08 |
| Apr 13, 2010 |
327.12 |
| Apr 12, 2010 |
327.44 |
| Apr 9, 2010 |
329.36 |
| Apr 8, 2010 |
331.52 |
| Apr 7, 2010 |
332.16 |
| Apr 6, 2010 |
336.16 |
| Apr 5, 2010 |
336.56 |
| Apr 1, 2010 |
329.92 |
| Mar 31, 2010 |
322.32 |
| Mar 30, 2010 |
319.60 |
| Mar 29, 2010 |
319.68 |
| Mar 26, 2010 |
310.64 |
| Mar 25, 2010 |
311.20 |
| Mar 24, 2010 |
311.52 |
| Mar 23, 2010 |
317.60 |
| Mar 22, 2010 |
316.48 |
| Mar 19, 2010 |
313.60 |
| Mar 18, 2010 |
319.36 |
| Mar 17, 2010 |
321.84 |
| Mar 16, 2010 |
318.32 |
| Mar 15, 2010 |
310.64 |
| Mar 12, 2010 |
316.08 |
| Mar 11, 2010 |
320.40 |
| Mar 10, 2010 |
319.20 |
| Mar 9, 2010 |
316.40 |
| Mar 8, 2010 |
318.32 |
| Mar 5, 2010 |
318.80 |
| Mar 4, 2010 |
313.20 |
| Mar 3, 2010 |
315.20 |
| Mar 2, 2010 |
310.40 |
| Mar 1, 2010 |
306.80 |
| Feb 26, 2010 |
310.56 |
| Feb 25, 2010 |
304.88 |
| Feb 24, 2010 |
311.92 |
| Feb 23, 2010 |
306.64 |
| Feb 22, 2010 |
312.24 |
| Feb 19, 2010 |
312.72 |
| Feb 18, 2010 |
309.84 |
| Feb 17, 2010 |
303.76 |
| Feb 16, 2010 |
302.32 |
| Feb 12, 2010 |
290.48 |
| Feb 11, 2010 |
294.24 |
| Feb 10, 2010 |
292.08 |
| Feb 9, 2010 |
289.68 |
| Feb 8, 2010 |
280.72 |
| Feb 5, 2010 |
281.68 |
| Feb 4, 2010 |
286.40 |
| Feb 3, 2010 |
301.20 |
| Feb 2, 2010 |
300.23 |
| Feb 1, 2010 |
293.76 |
| Jan 29, 2010 |
285.12 |
| Jan 28, 2010 |
289.28 |
| Jan 27, 2010 |
288.64 |
| Jan 26, 2010 |
292.00 |
| Jan 25, 2010 |
294.48 |
| Jan 22, 2010 |
290.72 |
| Jan 21, 2010 |
297.92 |
| Jan 20, 2010 |
303.12 |
| Jan 19, 2010 |
311.44 |
| Jan 15, 2010 |
307.20 |
| Jan 14, 2010 |
312.48 |
| Jan 13, 2010 |
313.68 |
| Jan 12, 2010 |
317.04 |
| Jan 11, 2010 |
324.32 |
| Jan 8, 2010 |
327.44 |
| Jan 7, 2010 |
325.76 |
| Jan 6, 2010 |
327.76 |
| Jan 5, 2010 |
323.28 |
| Jan 4, 2010 |
322.16 |
| Dec 31, 2009 |
314.24 |
| Dec 30, 2009 |
313.12 |
| Dec 29, 2009 |
310.72 |
| Dec 28, 2009 |
310.88 |
| Dec 24, 2009 |
305.60 |
| Dec 23, 2009 |
301.92 |
| Dec 22, 2009 |
292.48 |
| Dec 21, 2009 |
289.28 |
| Dec 18, 2009 |
293.28 |
| Dec 17, 2009 |
290.88 |
| Dec 16, 2009 |
293.92 |
| Dec 15, 2009 |
287.44 |
| Dec 14, 2009 |
284.64 |
| Dec 11, 2009 |
283.84 |
| Dec 10, 2009 |
285.84 |
| Dec 9, 2009 |
286.96 |
| Dec 8, 2009 |
294.80 |
| Dec 7, 2009 |
299.92 |
| Dec 4, 2009 |
306.64 |
| Dec 3, 2009 |
308.16 |
| Dec 2, 2009 |
310.72 |
| Dec 1, 2009 |
316.96 |
| Nov 30, 2009 |
313.20 |
| Nov 27, 2009 |
308.00 |
| Nov 25, 2009 |
316.00 |
| Nov 24, 2009 |
308.64 |
| Nov 23, 2009 |
315.04 |
| Nov 20, 2009 |
315.36 |
| Nov 19, 2009 |
317.28 |
| Nov 18, 2009 |
325.36 |
| Nov 17, 2009 |
323.84 |
| Nov 16, 2009 |
322.32 |
| Nov 13, 2009 |
312.96 |
| Nov 12, 2009 |
314.16 |
| Nov 11, 2009 |
324.40 |
| Nov 10, 2009 |
323.28 |
| Nov 9, 2009 |
324.00 |
| Nov 6, 2009 |
317.60 |
| Nov 5, 2009 |
326.40 |
| Nov 4, 2009 |
327.92 |
| Nov 3, 2009 |
324.96 |
| Nov 2, 2009 |
319.76 |
| Oct 30, 2009 |
314.56 |
| Oct 29, 2009 |
327.20 |
| Oct 28, 2009 |
315.68 |
| Oct 27, 2009 |
324.72 |
| Oct 26, 2009 |
321.04 |
| Oct 23, 2009 |
327.28 |
| Oct 22, 2009 |
331.76 |
| Oct 21, 2009 |
330.64 |
| Oct 20, 2009 |
323.12 |
| Oct 19, 2009 |
326.08 |
| Oct 16, 2009 |
323.60 |
| Oct 15, 2009 |
319.28 |
| Oct 14, 2009 |
308.88 |
| Oct 13, 2009 |
305.20 |
| Oct 12, 2009 |
301.52 |
| Oct 9, 2009 |
297.28 |
| Oct 8, 2009 |
293.44 |
| Oct 7, 2009 |
287.68 |
| Oct 6, 2009 |
292.32 |
| Oct 5, 2009 |
289.44 |
| Oct 2, 2009 |
286.96 |
| Oct 1, 2009 |
289.84 |
| Sep 30, 2009 |
289.52 |
| Sep 29, 2009 |
274.48 |
| Sep 28, 2009 |
276.08 |
| Sep 25, 2009 |
272.00 |
| Sep 24, 2009 |
271.76 |
| Sep 23, 2009 |
281.04 |
| Sep 22, 2009 |
295.84 |
| Sep 21, 2009 |
286.80 |
| Sep 18, 2009 |
296.96 |
| Sep 17, 2009 |
299.92 |
| Sep 16, 2009 |
299.44 |
| Sep 15, 2009 |
293.60 |
| Sep 14, 2009 |
285.68 |
| Sep 11, 2009 |
286.56 |
| Sep 10, 2009 |
298.96 |
| Sep 9, 2009 |
295.52 |
| Sep 8, 2009 |
295.52 |
| Sep 4, 2009 |
281.04 |
| Sep 3, 2009 |
282.56 |
| Sep 2, 2009 |
281.44 |
| Sep 1, 2009 |
282.16 |
| Aug 31, 2009 |
288.40 |
| Aug 28, 2009 |
301.28 |
| Aug 27, 2009 |
301.76 |
| Aug 26, 2009 |
295.60 |
| Aug 25, 2009 |
297.36 |
| Aug 24, 2009 |
306.40 |
| Aug 21, 2009 |
305.84 |
| Aug 20, 2009 |
301.36 |
| Aug 19, 2009 |
304.96 |
| Aug 18, 2009 |
294.88 |
| Aug 17, 2009 |
284.16 |
| Aug 14, 2009 |
288.24 |
| Aug 13, 2009 |
302.40 |
| Aug 12, 2009 |
298.80 |
| Aug 11, 2009 |
294.88 |
| Aug 10, 2009 |
301.68 |
| Aug 7, 2009 |
301.20 |
| Aug 6, 2009 |
306.16 |
| Aug 5, 2009 |
305.60 |
| Aug 4, 2009 |
303.76 |
| Aug 3, 2009 |
303.36 |
| Jul 31, 2009 |
294.48 |
| Jul 30, 2009 |
283.92 |
| Jul 29, 2009 |
267.76 |
| Jul 28, 2009 |
286.08 |
| Jul 27, 2009 |
290.56 |
| Jul 24, 2009 |
289.77 |
| Jul 23, 2009 |
286.32 |
| Jul 22, 2009 |
278.48 |
| Jul 21, 2009 |
279.52 |
| Jul 20, 2009 |
278.64 |
| Jul 17, 2009 |
273.92 |
| Jul 16, 2009 |
268.48 |
| Jul 15, 2009 |
267.76 |
| Jul 14, 2009 |
256.88 |
| Jul 13, 2009 |
258.96 |
| Jul 10, 2009 |
259.02 |
| Jul 9, 2009 |
262.16 |
| Jul 8, 2009 |
260.56 |
| Jul 7, 2009 |
270.48 |
| Jul 6, 2009 |
277.68 |
| Jul 2, 2009 |
288.40 |
| Jul 1, 2009 |
299.68 |
| Jun 30, 2009 |
303.44 |
| Jun 29, 2009 |
309.36 |
| Jun 26, 2009 |
300.08 |
| Jun 25, 2009 |
304.40 |
| Jun 24, 2009 |
296.72 |
| Jun 23, 2009 |
299.28 |
| Jun 22, 2009 |
290.00 |
| Jun 19, 2009 |
303.76 |
| Jun 18, 2009 |
310.80 |
| Jun 17, 2009 |
309.60 |
| Jun 16, 2009 |
308.08 |
| Jun 15, 2009 |
308.16 |
| Jun 12, 2009 |
315.44 |
| Jun 11, 2009 |
317.44 |
| Jun 10, 2009 |
311.76 |
| Jun 9, 2009 |
305.52 |
| Jun 8, 2009 |
300.32 |
| Jun 5, 2009 |
299.20 |
| Jun 4, 2009 |
301.52 |
| Jun 3, 2009 |
290.00 |
| Jun 2, 2009 |
300.88 |
| Jun 1, 2009 |
299.44 |
| May 29, 2009 |
291.20 |
| May 28, 2009 |
282.72 |
| May 27, 2009 |
276.66 |
| May 26, 2009 |
272.88 |
| May 22, 2009 |
269.60 |
| May 21, 2009 |
267.04 |
| May 20, 2009 |
270.96 |
| May 19, 2009 |
262.32 |
| May 18, 2009 |
261.68 |
| May 15, 2009 |
250.40 |
| May 14, 2009 |
259.20 |
| May 13, 2009 |
257.52 |
| May 12, 2009 |
261.04 |
| May 11, 2009 |
258.32 |
| May 8, 2009 |
259.92 |
| May 7, 2009 |
251.92 |
| May 6, 2009 |
251.44 |
| May 5, 2009 |
241.20 |
| May 4, 2009 |
244.48 |
| May 1, 2009 |
236.96 |
| Apr 30, 2009 |
229.04 |
| Apr 29, 2009 |
228.48 |
| Apr 28, 2009 |
222.80 |
| Apr 27, 2009 |
224.64 |
| Apr 24, 2009 |
231.20 |
| Apr 23, 2009 |
223.04 |
| Apr 22, 2009 |
218.72 |
| Apr 21, 2009 |
218.64 |
| Apr 20, 2009 |
217.76 |
| Apr 17, 2009 |
235.60 |
| Apr 16, 2009 |
234.32 |
| Apr 15, 2009 |
234.48 |
| Apr 14, 2009 |
233.68 |
| Apr 13, 2009 |
237.44 |
| Apr 9, 2009 |
245.52 |
| Apr 8, 2009 |
235.92 |
| Apr 7, 2009 |
231.52 |
| Apr 6, 2009 |
241.84 |
| Apr 3, 2009 |
247.44 |
| Apr 2, 2009 |
247.84 |
| Apr 1, 2009 |
228.64 |
| Mar 31, 2009 |
232.40 |
| Mar 30, 2009 |
229.60 |
| Mar 27, 2009 |
246.00 |
| Mar 26, 2009 |
256.16 |
| Mar 25, 2009 |
249.68 |
| Mar 24, 2009 |
252.88 |
| Mar 23, 2009 |
254.24 |
| Mar 20, 2009 |
246.08 |
| Mar 19, 2009 |
242.88 |
| Mar 18, 2009 |
236.88 |
| Mar 17, 2009 |
235.52 |
| Mar 16, 2009 |
226.00 |
| Mar 13, 2009 |
221.04 |
| Mar 12, 2009 |
225.85 |
| Mar 11, 2009 |
210.40 |
| Mar 10, 2009 |
222.64 |
| Mar 9, 2009 |
229.20 |
| Mar 6, 2009 |
223.92 |
| Mar 5, 2009 |
212.48 |
| Mar 4, 2009 |
220.88 |
| Mar 3, 2009 |
203.12 |
| Mar 2, 2009 |
195.84 |
| Feb 27, 2009 |
216.40 |
| Feb 26, 2009 |
217.84 |
| Feb 25, 2009 |
208.00 |
| Feb 24, 2009 |
195.52 |
| Feb 23, 2009 |
186.56 |
| Feb 20, 2009 |
194.80 |
| Feb 19, 2009 |
194.24 |
| Feb 18, 2009 |
182.88 |
| Feb 17, 2009 |
187.68 |
| Feb 13, 2009 |
204.80 |
| Feb 12, 2009 |
209.04 |
| Feb 11, 2009 |
208.64 |
| Feb 10, 2009 |
215.28 |
| Feb 9, 2009 |
226.00 |
| Feb 6, 2009 |
225.60 |
| Feb 5, 2009 |
230.48 |
| Feb 4, 2009 |
226.16 |
| Feb 3, 2009 |
230.96 |
| Feb 2, 2009 |
227.20 |
| Jan 30, 2009 |
233.76 |
| Jan 29, 2009 |
233.76 |
| Jan 28, 2009 |
238.00 |
| Jan 27, 2009 |
236.00 |
| Jan 26, 2009 |
257.12 |
| Jan 23, 2009 |
258.64 |
| Jan 22, 2009 |
240.16 |
| Jan 21, 2009 |
248.24 |
| Jan 20, 2009 |
229.28 |
| Jan 16, 2009 |
238.88 |
| Jan 15, 2009 |
241.44 |
| Jan 14, 2009 |
249.84 |
| Jan 13, 2009 |
254.72 |
| Jan 12, 2009 |
245.20 |
| Jan 9, 2009 |
258.96 |
| Jan 8, 2009 |
265.60 |
| Jan 7, 2009 |
266.16 |
| Jan 6, 2009 |
298.00 |
| Jan 5, 2009 |
298.40 |
| Jan 2, 2009 |
285.04 |
| Dec 31, 2008 |
264.80 |
| Dec 30, 2008 |
241.60 |
| Dec 29, 2008 |
247.36 |
| Dec 26, 2008 |
232.80 |
| Dec 24, 2008 |
232.19 |
| Dec 23, 2008 |
240.00 |
| Dec 22, 2008 |
245.04 |
| Dec 19, 2008 |
264.48 |
| Dec 18, 2008 |
261.84 |
| Dec 17, 2008 |
278.48 |
| Dec 16, 2008 |
291.52 |
| Dec 15, 2008 |
294.73 |
| Dec 12, 2008 |
304.80 |
| Dec 11, 2008 |
309.12 |
| Dec 10, 2008 |
286.48 |
| Dec 9, 2008 |
275.60 |
| Dec 8, 2008 |
288.96 |
| Dec 5, 2008 |
274.00 |
| Dec 4, 2008 |
283.28 |
| Dec 3, 2008 |
304.40 |
| Dec 2, 2008 |
308.00 |
| Dec 1, 2008 |
319.12 |
| Nov 28, 2008 |
336.72 |
| Nov 26, 2008 |
356.32 |
| Nov 25, 2008 |
330.88 |
| Nov 24, 2008 |
353.04 |
| Nov 21, 2008 |
328.00 |
| Nov 20, 2008 |
316.40 |
| Nov 19, 2008 |
346.08 |
| Nov 18, 2008 |
358.16 |
| Nov 17, 2008 |
361.28 |
| Nov 14, 2008 |
369.44 |
| Nov 13, 2008 |
392.00 |
| Nov 12, 2008 |
366.00 |
| Nov 11, 2008 |
384.88 |
| Nov 10, 2008 |
409.84 |
| Nov 7, 2008 |
400.32 |
| Nov 6, 2008 |
401.20 |
| Nov 5, 2008 |
430.72 |
| Nov 4, 2008 |
459.04 |
| Nov 3, 2008 |
419.92 |
| Oct 31, 2008 |
444.72 |
| Oct 30, 2008 |
432.00 |
| Oct 29, 2008 |
445.44 |
| Oct 28, 2008 |
425.76 |
| Oct 27, 2008 |
406.80 |
| Oct 24, 2008 |
424.00 |
| Oct 23, 2008 |
452.80 |
| Oct 22, 2008 |
439.44 |
| Oct 21, 2008 |
470.16 |
| Oct 20, 2008 |
494.40 |
| Oct 17, 2008 |
474.96 |
| Oct 16, 2008 |
474.72 |
| Oct 15, 2008 |
485.84 |
| Oct 14, 2008 |
520.24 |
| Oct 13, 2008 |
542.24 |
| Oct 10, 2008 |
532.00 |
| Oct 9, 2008 |
556.80 |
| Oct 8, 2008 |
578.08 |
| Oct 7, 2008 |
579.92 |
| Oct 6, 2008 |
572.88 |
| Oct 3, 2008 |
602.00 |
| Oct 2, 2008 |
606.56 |
| Oct 1, 2008 |
636.72 |
| Sep 30, 2008 |
656.08 |
| Sep 29, 2008 |
616.72 |
| Sep 26, 2008 |
689.68 |
| Sep 25, 2008 |
693.52 |
| Sep 24, 2008 |
678.88 |
| Sep 23, 2008 |
689.04 |
| Sep 22, 2008 |
700.96 |
| Sep 19, 2008 |
661.04 |
| Sep 18, 2008 |
633.36 |
| Sep 17, 2008 |
620.00 |
| Sep 16, 2008 |
599.92 |
| Sep 15, 2008 |
610.40 |
| Sep 12, 2008 |
651.92 |
| Sep 11, 2008 |
651.92 |
| Sep 10, 2008 |
663.76 |
| Sep 9, 2008 |
658.80 |
| Sep 8, 2008 |
687.44 |
| Sep 5, 2008 |
688.48 |
| Sep 4, 2008 |
696.16 |
| Sep 3, 2008 |
707.52 |
| Sep 2, 2008 |
713.52 |
| Aug 29, 2008 |
742.96 |
| Aug 28, 2008 |
747.12 |
| Aug 27, 2008 |
765.28 |
| Aug 26, 2008 |
751.20 |
| Aug 25, 2008 |
744.80 |
| Aug 22, 2008 |
740.32 |
| Aug 21, 2008 |
785.68 |
| Aug 20, 2008 |
751.84 |
| Aug 19, 2008 |
741.92 |
| Aug 18, 2008 |
730.08 |
| Aug 15, 2008 |
734.40 |
| Aug 14, 2008 |
741.92 |
| Aug 13, 2008 |
750.00 |
| Aug 12, 2008 |
731.92 |
| Aug 11, 2008 |
740.08 |
| Aug 8, 2008 |
741.44 |
| Aug 7, 2008 |
771.52 |
| Aug 6, 2008 |
763.36 |
| Aug 5, 2008 |
764.72 |
| Aug 4, 2008 |
780.16 |
| Aug 1, 2008 |
808.32 |
| Jul 31, 2008 |
799.92 |
| Jul 30, 2008 |
817.04 |
| Jul 29, 2008 |
784.32 |
| Jul 28, 2008 |
804.32 |
| Jul 25, 2008 |
794.16 |
| Jul 24, 2008 |
811.68 |
| Jul 23, 2008 |
800.16 |
| Jul 22, 2008 |
826.56 |
| Jul 21, 2008 |
853.36 |
| Jul 18, 2008 |
835.52 |
| Jul 17, 2008 |
844.24 |
| Jul 16, 2008 |
874.00 |
| Jul 15, 2008 |
899.12 |
| Jul 14, 2008 |
939.84 |
| Jul 11, 2008 |
939.12 |
| Jul 10, 2008 |
914.72 |
| Jul 9, 2008 |
877.20 |
| Jul 8, 2008 |
879.36 |
| Jul 7, 2008 |
919.60 |
| Jul 3, 2008 |
934.56 |
| Jul 2, 2008 |
934.72 |
| Jul 1, 2008 |
916.72 |
| Jun 30, 2008 |
909.28 |
| Jun 27, 2008 |
910.00 |
| Jun 26, 2008 |
904.96 |
| Jun 25, 2008 |
868.00 |
| Jun 24, 2008 |
887.60 |
| Jun 23, 2008 |
887.36 |
| Jun 20, 2008 |
873.12 |
| Jun 19, 2008 |
855.28 |
| Jun 18, 2008 |
887.12 |
| Jun 17, 2008 |
869.44 |
| Jun 16, 2008 |
871.92 |
| Jun 13, 2008 |
873.60 |
| Jun 12, 2008 |
890.16 |
| Jun 11, 2008 |
887.92 |
| Jun 10, 2008 |
856.16 |
| Jun 9, 2008 |
872.40 |
| Jun 6, 2008 |
897.36 |
| Jun 5, 2008 |
831.60 |
| Jun 4, 2008 |
791.84 |
| Jun 3, 2008 |
805.20 |
| Jun 2, 2008 |
824.40 |
| May 30, 2008 |
824.48 |
| May 29, 2008 |
818.08 |
| May 28, 2008 |
847.36 |
| May 27, 2008 |
834.08 |
| May 23, 2008 |
855.60 |
| May 22, 2008 |
845.04 |
| May 21, 2008 |
866.48 |
| May 20, 2008 |
834.40 |
| May 19, 2008 |
822.40 |
| May 16, 2008 |
818.16 |
| May 15, 2008 |
801.68 |
| May 14, 2008 |
801.76 |
| May 13, 2008 |
813.68 |
| May 12, 2008 |
800.88 |
| May 9, 2008 |
816.96 |
| May 8, 2008 |
805.28 |
| May 7, 2008 |
798.40 |
| May 6, 2008 |
787.04 |
| May 5, 2008 |
773.92 |
| May 2, 2008 |
747.20 |
| May 1, 2008 |
723.04 |
| Apr 30, 2008 |
740.00 |
| Apr 29, 2008 |
743.92 |
| Apr 28, 2008 |
765.52 |
| Apr 25, 2008 |
765.28 |
| Apr 24, 2008 |
745.60 |
| Apr 23, 2008 |
761.44 |
| Apr 22, 2008 |
760.64 |
| Apr 21, 2008 |
755.04 |
| Apr 18, 2008 |
750.32 |
| Apr 17, 2008 |
738.96 |
| Apr 16, 2008 |
737.20 |
| Apr 15, 2008 |
731.52 |
| Apr 14, 2008 |
717.12 |
| Apr 11, 2008 |
707.84 |
| Apr 10, 2008 |
705.44 |
| Apr 9, 2008 |
711.20 |
| Apr 8, 2008 |
697.52 |
| Apr 7, 2008 |
695.44 |
| Apr 4, 2008 |
679.04 |
| Apr 3, 2008 |
669.20 |
| Apr 2, 2008 |
670.24 |
| Apr 1, 2008 |
648.48 |
| Mar 31, 2008 |
650.88 |
| Mar 28, 2008 |
674.96 |
| Mar 27, 2008 |
685.84 |
| Mar 26, 2008 |
678.48 |
| Mar 25, 2008 |
651.76 |
| Mar 24, 2008 |
642.08 |
| Mar 20, 2008 |
650.40 |
| Mar 19, 2008 |
658.32 |
| Mar 18, 2008 |
686.40 |
| Mar 17, 2008 |
666.40 |
| Mar 14, 2008 |
692.08 |
| Mar 13, 2008 |
697.68 |
| Mar 12, 2008 |
695.36 |
| Mar 11, 2008 |
690.72 |
| Mar 10, 2008 |
685.04 |
| Mar 7, 2008 |
669.84 |
| Mar 6, 2008 |
671.12 |
| Mar 5, 2008 |
666.40 |
| Mar 4, 2008 |
635.20 |
| Mar 3, 2008 |
650.56 |
| Feb 29, 2008 |
643.36 |
| Feb 28, 2008 |
651.84 |
| Feb 27, 2008 |
631.36 |
| Feb 26, 2008 |
640.80 |
| Feb 25, 2008 |
629.89 |
| Feb 22, 2008 |
628.80 |
| Feb 21, 2008 |
618.64 |
| Feb 20, 2008 |
634.56 |
| Feb 19, 2008 |
630.48 |
| Feb 15, 2008 |
607.44 |
| Feb 14, 2008 |
606.08 |
| Feb 13, 2008 |
592.88 |
| Feb 12, 2008 |
588.72 |
| Feb 11, 2008 |
596.40 |
| Feb 8, 2008 |
583.20 |
| Feb 7, 2008 |
558.40 |
| Feb 6, 2008 |
552.16 |
| Feb 5, 2008 |
561.20 |
| Feb 4, 2008 |
570.96 |
| Feb 1, 2008 |
563.76 |
| Jan 31, 2008 |
578.80 |
| Jan 30, 2008 |
584.64 |
| Jan 29, 2008 |
583.84 |
| Jan 28, 2008 |
578.80 |
| Jan 25, 2008 |
575.30 |
| Jan 24, 2008 |
567.44 |
| Jan 23, 2008 |
556.00 |
| Jan 22, 2008 |
564.40 |
| Jan 18, 2008 |
572.32 |
| Jan 17, 2008 |
568.24 |
| Jan 16, 2008 |
574.80 |
| Jan 15, 2008 |
582.24 |
| Jan 14, 2008 |
594.00 |
| Jan 11, 2008 |
584.72 |
| Jan 10, 2008 |
592.16 |
| Jan 9, 2008 |
602.00 |
| Jan 8, 2008 |
608.48 |
| Jan 7, 2008 |
604.00 |
| Jan 4, 2008 |
618.48 |
| Jan 3, 2008 |
626.96 |
| Jan 2, 2008 |
627.76 |
| Dec 31, 2007 |
606.08 |
| Dec 28, 2007 |
607.12 |
| Dec 27, 2007 |
610.00 |
| Dec 26, 2007 |
607.28 |
| Dec 24, 2007 |
591.60 |
| Dec 21, 2007 |
590.40 |
| Dec 20, 2007 |
576.80 |
| Dec 19, 2007 |
577.20 |
| Dec 18, 2007 |
568.88 |
| Dec 17, 2007 |
575.12 |
| Dec 14, 2007 |
578.08 |
| Dec 13, 2007 |
585.36 |
| Dec 12, 2007 |
591.20 |
| Dec 11, 2007 |
562.08 |
| Dec 10, 2007 |
554.88 |
| Dec 7, 2007 |
555.44 |
| Dec 6, 2007 |
568.16 |
| Dec 5, 2007 |
549.52 |
| Dec 4, 2007 |
555.20 |
| Dec 3, 2007 |
565.60 |
| Nov 30, 2007 |
559.28 |
| Nov 29, 2007 |
573.12 |
| Nov 28, 2007 |
574.40 |
| Nov 27, 2007 |
594.40 |
| Nov 26, 2007 |
610.00 |
| Nov 23, 2007 |
614.08 |
| Nov 21, 2007 |
611.52 |
| Nov 20, 2007 |
618.72 |
| Nov 19, 2007 |
595.92 |
| Nov 16, 2007 |
591.20 |
| Nov 15, 2007 |
578.40 |
| Nov 14, 2007 |
580.80 |
| Nov 13, 2007 |
567.44 |
| Nov 12, 2007 |
582.16 |
| Nov 9, 2007 |
598.16 |
| Nov 8, 2007 |
592.64 |
| Nov 7, 2007 |
595.84 |
| Nov 6, 2007 |
602.72 |
| Nov 5, 2007 |
588.32 |
| Nov 2, 2007 |
594.80 |
| Nov 1, 2007 |
577.36 |
| Oct 31, 2007 |
586.16 |
| Oct 30, 2007 |
556.32 |
| Oct 29, 2007 |
580.00 |
| Oct 26, 2007 |
569.36 |
| Oct 25, 2007 |
560.96 |
| Oct 24, 2007 |
543.84 |
| Oct 23, 2007 |
526.64 |
| Oct 22, 2007 |
532.32 |
| Oct 19, 2007 |
537.12 |
| Oct 18, 2007 |
545.36 |
| Oct 17, 2007 |
533.04 |
| Oct 16, 2007 |
535.84 |
| Oct 15, 2007 |
527.12 |
| Oct 12, 2007 |
512.00 |
| Oct 11, 2007 |
508.72 |
| Oct 10, 2007 |
499.20 |
| Oct 9, 2007 |
491.20 |
| Oct 8, 2007 |
486.08 |
| Oct 5, 2007 |
498.24 |
| Oct 4, 2007 |
500.88 |
| Oct 3, 2007 |
490.32 |
| Oct 2, 2007 |
493.04 |
| Oct 1, 2007 |
492.72 |
| Sep 28, 2007 |
500.40 |
| Sep 27, 2007 |
507.52 |
| Sep 26, 2007 |
493.60 |
| Sep 25, 2007 |
488.56 |
| Sep 24, 2007 |
494.56 |
| Sep 21, 2007 |
497.12 |
| Sep 20, 2007 |
501.20 |
| Sep 19, 2007 |
494.56 |
| Sep 18, 2007 |
496.40 |
| Sep 17, 2007 |
485.36 |
| Sep 14, 2007 |
478.32 |
| Sep 13, 2007 |
481.36 |
| Sep 12, 2007 |
480.00 |
| Sep 11, 2007 |
471.68 |
| Sep 10, 2007 |
470.32 |
| Sep 7, 2007 |
462.08 |
| Sep 6, 2007 |
461.04 |
| Sep 5, 2007 |
458.08 |
| Sep 4, 2007 |
454.00 |
| Aug 31, 2007 |
446.24 |
| Aug 30, 2007 |
444.00 |
| Aug 29, 2007 |
444.40 |
| Aug 28, 2007 |
432.24 |
| Aug 27, 2007 |
434.64 |
| Aug 24, 2007 |
429.12 |
| Aug 23, 2007 |
421.20 |
| Aug 22, 2007 |
418.80 |
| Aug 21, 2007 |
419.44 |
| Aug 20, 2007 |
428.32 |
| Aug 17, 2007 |
432.24 |
| Aug 16, 2007 |
428.64 |
| Aug 15, 2007 |
441.04 |
| Aug 14, 2007 |
433.84 |
| Aug 13, 2007 |
430.80 |
| Aug 10, 2007 |
429.12 |
| Aug 9, 2007 |
430.24 |
| Aug 8, 2007 |
434.16 |
| Aug 7, 2007 |
434.88 |
| Aug 6, 2007 |
433.60 |
| Aug 3, 2007 |
451.52 |
| Aug 2, 2007 |
461.60 |
| Aug 1, 2007 |
462.08 |
| Jul 31, 2007 |
468.24 |
| Jul 30, 2007 |
460.00 |
| Jul 27, 2007 |
461.92 |
| Jul 26, 2007 |
449.76 |
| Jul 25, 2007 |
459.52 |
| Jul 24, 2007 |
441.28 |
| Jul 23, 2007 |
451.04 |
| Jul 20, 2007 |
456.00 |
| Jul 19, 2007 |
456.64 |
| Jul 18, 2007 |
452.64 |
| Jul 17, 2007 |
445.12 |
| Jul 16, 2007 |
446.08 |
| Jul 13, 2007 |
444.32 |
| Jul 12, 2007 |
437.92 |
| Jul 11, 2007 |
437.28 |
| Jul 10, 2007 |
437.76 |
| Jul 9, 2007 |
434.80 |
| Jul 6, 2007 |
437.44 |
| Jul 5, 2007 |
433.20 |
| Jul 3, 2007 |
428.32 |
| Jul 2, 2007 |
428.24 |
| Jun 29, 2007 |
424.00 |
| Jun 28, 2007 |
419.76 |
| Jun 27, 2007 |
415.04 |
| Jun 26, 2007 |
408.96 |
| Jun 25, 2007 |
415.68 |
| Jun 22, 2007 |
415.12 |
| Jun 21, 2007 |
412.80 |
| Jun 20, 2007 |
412.40 |
| Jun 19, 2007 |
416.96 |
| Jun 18, 2007 |
417.12 |
| Jun 15, 2007 |
412.24 |
| Jun 14, 2007 |
408.80 |
| Jun 13, 2007 |
400.72 |
| Jun 12, 2007 |
396.48 |
| Jun 11, 2007 |
398.72 |
| Jun 8, 2007 |
392.48 |
| Jun 7, 2007 |
405.20 |
| Jun 6, 2007 |
402.49 |
| Jun 5, 2007 |
400.16 |
| Jun 4, 2007 |
402.80 |
| Jun 1, 2007 |
395.68 |
| May 31, 2007 |
391.68 |
| May 30, 2007 |
385.68 |
| May 29, 2007 |
387.20 |
| May 25, 2007 |
396.00 |
| May 24, 2007 |
391.44 |
| May 23, 2007 |
401.36 |
| May 22, 2007 |
399.36 |
| May 21, 2007 |
406.56 |
| May 18, 2007 |
400.80 |
| May 17, 2007 |
401.28 |
| May 16, 2007 |
388.24 |
| May 15, 2007 |
391.92 |
| May 14, 2007 |
388.48 |
| May 11, 2007 |
388.56 |
| May 10, 2007 |
385.20 |
| May 9, 2007 |
384.08 |
| May 8, 2007 |
389.12 |
| May 7, 2007 |
384.48 |
| May 4, 2007 |
386.40 |
| May 3, 2007 |
394.24 |
| May 2, 2007 |
396.72 |
| May 1, 2007 |
402.88 |
| Apr 30, 2007 |
409.92 |
| Apr 27, 2007 |
414.72 |
| Apr 26, 2007 |
407.52 |
| Apr 25, 2007 |
410.56 |
| Apr 24, 2007 |
403.12 |
| Apr 23, 2007 |
409.76 |
| Apr 20, 2007 |
400.40 |
| Apr 19, 2007 |
393.76 |
| Apr 18, 2007 |
401.12 |
| Apr 17, 2007 |
402.32 |
| Apr 16, 2007 |
409.60 |
| Apr 13, 2007 |
412.16 |
| Apr 12, 2007 |
413.20 |
| Apr 11, 2007 |
403.68 |
| Apr 10, 2007 |
404.88 |
| Apr 9, 2007 |
402.80 |
| Apr 5, 2007 |
416.08 |
| Apr 4, 2007 |
418.64 |
| Apr 3, 2007 |
419.68 |
| Apr 2, 2007 |
428.48 |
| Mar 30, 2007 |
426.80 |
| Mar 29, 2007 |
428.96 |
| Mar 28, 2007 |
416.00 |
| Mar 27, 2007 |
409.60 |
| Mar 26, 2007 |
409.36 |
| Mar 23, 2007 |
404.56 |
| Mar 22, 2007 |
401.44 |
| Mar 21, 2007 |
390.40 |
| Mar 20, 2007 |
387.68 |
| Mar 19, 2007 |
389.60 |
| Mar 16, 2007 |
387.36 |
| Mar 15, 2007 |
389.36 |
| Mar 14, 2007 |
393.12 |
| Mar 13, 2007 |
391.52 |
| Mar 12, 2007 |
394.80 |
| Mar 9, 2007 |
400.88 |
| Mar 8, 2007 |
410.32 |
| Mar 7, 2007 |
410.32 |
| Mar 6, 2007 |
402.56 |
| Mar 5, 2007 |
396.96 |
| Mar 2, 2007 |
408.08 |
| Mar 1, 2007 |
409.92 |
| Feb 28, 2007 |
409.44 |
| Feb 27, 2007 |
399.60 |
| Feb 26, 2007 |
407.20 |
| Feb 23, 2007 |
403.68 |
| Feb 22, 2007 |
402.64 |
| Feb 21, 2007 |
398.88 |
| Feb 20, 2007 |
389.36 |
| Feb 16, 2007 |
394.80 |
| Feb 15, 2007 |
386.80 |
| Feb 14, 2007 |
387.60 |
| Feb 13, 2007 |
394.88 |
| Feb 12, 2007 |
386.96 |
| Feb 9, 2007 |
399.92 |
| Feb 8, 2007 |
398.00 |
| Feb 7, 2007 |
386.00 |
| Feb 6, 2007 |
393.68 |
| Feb 5, 2007 |
392.80 |
| Feb 2, 2007 |
394.72 |
| Feb 1, 2007 |
382.72 |
| Jan 31, 2007 |
385.92 |
| Jan 30, 2007 |
378.88 |
| Jan 29, 2007 |
359.76 |
| Jan 26, 2007 |
370.24 |
| Jan 25, 2007 |
362.16 |
| Jan 24, 2007 |
368.80 |
| Jan 23, 2007 |
365.20 |
| Jan 22, 2007 |
350.72 |
| Jan 19, 2007 |
355.44 |
| Jan 18, 2007 |
345.84 |
| Jan 17, 2007 |
353.76 |
| Jan 16, 2007 |
347.20 |
| Jan 12, 2007 |
357.04 |
| Jan 11, 2007 |
354.72 |
| Jan 10, 2007 |
362.24 |
| Jan 9, 2007 |
378.40 |
| Jan 8, 2007 |
379.92 |
| Jan 5, 2007 |
382.64 |
| Jan 4, 2007 |
378.80 |
| Jan 3, 2007 |
395.20 |
| Dec 29, 2006 |
412.80 |
| Dec 28, 2006 |
410.40 |
| Dec 27, 2006 |
410.80 |
| Dec 26, 2006 |
413.12 |
| Dec 22, 2006 |
423.36 |
| Dec 21, 2006 |
426.72 |
| Dec 20, 2006 |
432.40 |
| Dec 19, 2006 |
432.00 |
| Dec 18, 2006 |
425.28 |
| Dec 15, 2006 |
434.40 |
| Dec 14, 2006 |
429.84 |
| Dec 13, 2006 |
423.04 |
| Dec 12, 2006 |
420.40 |
| Dec 11, 2006 |
424.00 |
| Dec 8, 2006 |
428.64 |
| Dec 7, 2006 |
430.88 |
| Dec 6, 2006 |
431.12 |
| Dec 5, 2006 |
434.40 |
| Dec 4, 2006 |
433.60 |
| Dec 1, 2006 |
440.40 |
| Nov 30, 2006 |
436.64 |
| Nov 29, 2006 |
433.12 |
| Nov 28, 2006 |
421.68 |
| Nov 27, 2006 |
418.40 |
| Nov 24, 2006 |
414.40 |
| Nov 22, 2006 |
410.48 |
| Nov 21, 2006 |
415.84 |
| Nov 20, 2006 |
407.76 |
| Nov 17, 2006 |
407.52 |
| Nov 16, 2006 |
404.72 |
| Nov 15, 2006 |
420.00 |
| Nov 14, 2006 |
417.12 |
| Nov 13, 2006 |
418.80 |
| Nov 10, 2006 |
426.40 |
| Nov 9, 2006 |
436.00 |
| Nov 8, 2006 |
427.20 |
| Nov 7, 2006 |
420.80 |
| Nov 6, 2006 |
427.60 |
| Nov 3, 2006 |
421.44 |
| Nov 2, 2006 |
412.00 |
| Nov 1, 2006 |
416.96 |
| Oct 31, 2006 |
416.80 |
| Oct 30, 2006 |
415.84 |
| Oct 27, 2006 |
432.00 |
| Oct 26, 2006 |
429.20 |
| Oct 25, 2006 |
437.60 |
| Oct 24, 2006 |
422.72 |
| Oct 23, 2006 |
418.96 |
| Oct 20, 2006 |
422.00 |
| Oct 19, 2006 |
431.20 |
| Oct 18, 2006 |
422.80 |
| Oct 17, 2006 |
431.92 |
| Oct 16, 2006 |
437.76 |
| Oct 13, 2006 |
429.20 |
| Oct 12, 2006 |
427.44 |
| Oct 11, 2006 |
421.20 |
| Oct 10, 2006 |
429.36 |
| Oct 9, 2006 |
436.80 |
| Oct 6, 2006 |
434.80 |
| Oct 5, 2006 |
436.72 |
| Oct 4, 2006 |
432.32 |
| Oct 3, 2006 |
425.92 |
| Oct 2, 2006 |
442.48 |
| Sep 29, 2006 |
454.48 |
| Sep 28, 2006 |
453.20 |
| Sep 27, 2006 |
457.28 |
| Sep 26, 2006 |
443.36 |
| Sep 25, 2006 |
445.36 |
| Sep 22, 2006 |
437.12 |
| Sep 21, 2006 |
447.12 |
| Sep 20, 2006 |
440.40 |
| Sep 19, 2006 |
450.00 |
| Sep 18, 2006 |
466.56 |
| Sep 15, 2006 |
464.48 |
| Sep 14, 2006 |
465.20 |
| Sep 13, 2006 |
472.00 |
| Sep 12, 2006 |
470.08 |
| Sep 11, 2006 |
480.32 |
| Sep 8, 2006 |
487.20 |
| Sep 7, 2006 |
495.52 |
| Sep 6, 2006 |
497.60 |
| Sep 5, 2006 |
506.48 |
| Sep 1, 2006 |
510.00 |
| Aug 31, 2006 |
518.40 |
| Aug 30, 2006 |
518.80 |
| Aug 29, 2006 |
513.52 |
| Aug 28, 2006 |
519.04 |
| Aug 25, 2006 |
532.40 |
| Aug 24, 2006 |
534.00 |
| Aug 23, 2006 |
527.60 |
| Aug 22, 2006 |
536.40 |
| Aug 21, 2006 |
539.36 |
| Aug 18, 2006 |
529.44 |
| Aug 17, 2006 |
528.40 |
| Aug 16, 2006 |
537.44 |
| Aug 15, 2006 |
545.68 |
| Aug 14, 2006 |
548.72 |
| Aug 11, 2006 |
557.84 |
| Aug 10, 2006 |
556.80 |
| Aug 9, 2006 |
569.36 |
| Aug 8, 2006 |
570.40 |
| Aug 7, 2006 |
576.00 |
| Aug 4, 2006 |
558.48 |
| Aug 3, 2006 |
564.48 |
| Aug 2, 2006 |
568.96 |
| Aug 1, 2006 |
561.20 |
| Jul 31, 2006 |
556.16 |
| Jul 28, 2006 |
548.00 |
| Jul 27, 2006 |
557.44 |
| Jul 26, 2006 |
553.36 |
| Jul 25, 2006 |
552.00 |
| Jul 24, 2006 |
561.36 |
| Jul 21, 2006 |
556.16 |
| Jul 20, 2006 |
552.80 |
| Jul 19, 2006 |
558.80 |
| Jul 18, 2006 |
566.00 |
| Jul 17, 2006 |
573.20 |
| Jul 14, 2006 |
585.76 |
| Jul 13, 2006 |
586.00 |
| Jul 12, 2006 |
569.12 |
| Jul 11, 2006 |
560.64 |
| Jul 10, 2006 |
556.48 |
| Jul 7, 2006 |
558.80 |
| Jul 6, 2006 |
566.16 |
| Jul 5, 2006 |
568.00 |
| Jul 3, 2006 |
559.44 |
| Jun 30, 2006 |
558.16 |
| Jun 29, 2006 |
556.08 |
| Jun 28, 2006 |
546.48 |
| Jun 27, 2006 |
544.64 |
| Jun 26, 2006 |
541.60 |
| Jun 23, 2006 |
535.12 |
| Jun 22, 2006 |
536.00 |
| Jun 21, 2006 |
530.80 |
| Jun 20, 2006 |
522.32 |
| Jun 19, 2006 |
524.32 |
| Jun 16, 2006 |
530.00 |
| Jun 15, 2006 |
529.28 |
| Jun 14, 2006 |
526.32 |
| Jun 13, 2006 |
521.44 |
| Jun 12, 2006 |
536.64 |
| Jun 9, 2006 |
544.56 |
| Jun 8, 2006 |
536.96 |
| Jun 7, 2006 |
538.24 |
| Jun 6, 2006 |
550.08 |
| Jun 5, 2006 |
549.92 |
| Jun 2, 2006 |
551.20 |
| Jun 1, 2006 |
534.56 |
| May 31, 2006 |
541.84 |
| May 30, 2006 |
546.56 |
| May 26, 2006 |
542.00 |
| May 25, 2006 |
542.40 |
| May 24, 2006 |
528.80 |
| May 23, 2006 |
542.16 |
| May 22, 2006 |
530.24 |
| May 19, 2006 |
524.56 |
| May 18, 2006 |
533.92 |
| May 17, 2006 |
525.60 |
| May 16, 2006 |
533.60 |
| May 15, 2006 |
533.04 |
| May 12, 2006 |
552.88 |
| May 11, 2006 |
562.40 |
| May 10, 2006 |
558.16 |
| May 9, 2006 |
547.20 |
| May 8, 2006 |
543.04 |
| May 5, 2006 |
544.00 |
| May 4, 2006 |
546.56 |
| May 3, 2006 |
561.76 |
| May 2, 2006 |
578.72 |
| May 1, 2006 |
572.00 |
| Apr 28, 2006 |
556.96 |
| Apr 27, 2006 |
549.60 |
| Apr 26, 2006 |
556.32 |
| Apr 25, 2006 |
565.12 |
| Apr 24, 2006 |
568.08 |
| Apr 21, 2006 |
582.48 |
| Apr 20, 2006 |
568.72 |
| Apr 19, 2006 |
574.80 |
| Apr 18, 2006 |
566.00 |
| Apr 17, 2006 |
558.32 |
| Apr 13, 2006 |
550.56 |
| Apr 12, 2006 |
542.72 |
| Apr 11, 2006 |
545.60 |
| Apr 10, 2006 |
544.16 |
