United States Oil Fund (USO) DMA 50 (2006 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
131.69 |
| May 21, 2026 |
131.24 |
| May 20, 2026 |
130.55 |
| May 19, 2026 |
129.79 |
| May 18, 2026 |
128.81 |
| May 15, 2026 |
128.01 |
| May 14, 2026 |
126.96 |
| May 13, 2026 |
125.94 |
| May 12, 2026 |
124.90 |
| May 11, 2026 |
123.76 |
| May 8, 2026 |
122.63 |
| May 7, 2026 |
121.55 |
| May 6, 2026 |
120.44 |
| May 5, 2026 |
119.38 |
| May 4, 2026 |
118.11 |
| May 1, 2026 |
116.78 |
| Apr 30, 2026 |
115.55 |
| Apr 29, 2026 |
114.19 |
| Apr 28, 2026 |
112.70 |
| Apr 27, 2026 |
111.43 |
| Apr 24, 2026 |
110.26 |
| Apr 23, 2026 |
109.19 |
| Apr 22, 2026 |
108.06 |
| Apr 21, 2026 |
107.03 |
| Apr 20, 2026 |
106.00 |
| Apr 17, 2026 |
105.11 |
| Apr 16, 2026 |
104.35 |
| Apr 15, 2026 |
103.38 |
| Apr 14, 2026 |
102.44 |
| Apr 13, 2026 |
101.55 |
| Apr 10, 2026 |
100.56 |
| Apr 9, 2026 |
99.60 |
| Apr 8, 2026 |
98.57 |
| Apr 7, 2026 |
97.55 |
| Apr 6, 2026 |
96.27 |
| Apr 2, 2026 |
94.93 |
| Apr 1, 2026 |
93.63 |
| Mar 31, 2026 |
92.59 |
| Mar 30, 2026 |
91.48 |
| Mar 27, 2026 |
90.30 |
| Mar 26, 2026 |
89.27 |
| Mar 25, 2026 |
88.40 |
| Mar 24, 2026 |
87.56 |
| Mar 23, 2026 |
86.69 |
| Mar 20, 2026 |
85.89 |
| Mar 19, 2026 |
84.81 |
| Mar 18, 2026 |
83.84 |
| Mar 17, 2026 |
82.81 |
| Mar 16, 2026 |
81.81 |
| Mar 13, 2026 |
80.89 |
| Mar 12, 2026 |
79.89 |
| Mar 11, 2026 |
78.91 |
| Mar 10, 2026 |
78.12 |
| Mar 9, 2026 |
77.41 |
| Mar 6, 2026 |
76.73 |
| Mar 5, 2026 |
75.95 |
| Mar 4, 2026 |
75.38 |
| Mar 3, 2026 |
74.89 |
| Mar 2, 2026 |
74.45 |
| Feb 27, 2026 |
74.03 |
| Feb 26, 2026 |
73.75 |
| Feb 25, 2026 |
73.53 |
| Feb 24, 2026 |
73.32 |
| Feb 23, 2026 |
73.12 |
| Feb 20, 2026 |
72.89 |
| Feb 19, 2026 |
72.69 |
| Feb 18, 2026 |
72.50 |
| Feb 17, 2026 |
72.34 |
| Feb 13, 2026 |
72.24 |
| Feb 12, 2026 |
72.12 |
| Feb 11, 2026 |
72.01 |
| Feb 10, 2026 |
71.86 |
| Feb 9, 2026 |
71.70 |
| Feb 6, 2026 |
71.52 |
| Feb 5, 2026 |
71.39 |
| Feb 4, 2026 |
71.24 |
| Feb 3, 2026 |
71.09 |
| Feb 2, 2026 |
70.96 |
| Jan 30, 2026 |
70.90 |
| Jan 29, 2026 |
70.74 |
| Jan 28, 2026 |
70.58 |
| Jan 27, 2026 |
70.44 |
| Jan 26, 2026 |
70.33 |
| Jan 23, 2026 |
70.31 |
| Jan 22, 2026 |
70.27 |
| Jan 21, 2026 |
70.26 |
| Jan 20, 2026 |
70.21 |
| Jan 16, 2026 |
70.19 |
| Jan 15, 2026 |
70.20 |
| Jan 14, 2026 |
70.23 |
| Jan 13, 2026 |
70.23 |
| Jan 12, 2026 |
70.19 |
| Jan 9, 2026 |
70.19 |
| Jan 8, 2026 |
70.21 |
| Jan 7, 2026 |
70.26 |
| Jan 6, 2026 |
70.37 |
| Jan 5, 2026 |
70.46 |
| Jan 2, 2026 |
70.47 |
| Dec 31, 2025 |
70.46 |
| Dec 30, 2025 |
70.43 |
| Dec 29, 2025 |
70.39 |
| Dec 26, 2025 |
70.36 |
| Dec 24, 2025 |
70.37 |
| Dec 23, 2025 |
70.34 |
| Dec 22, 2025 |
70.34 |
| Dec 19, 2025 |
70.34 |
| Dec 18, 2025 |
70.43 |
| Dec 17, 2025 |
70.55 |
| Dec 16, 2025 |
70.66 |
| Dec 15, 2025 |
70.79 |
| Dec 12, 2025 |
70.87 |
| Dec 11, 2025 |
70.92 |
| Dec 10, 2025 |
71.00 |
| Dec 9, 2025 |
71.06 |
| Dec 8, 2025 |
71.16 |
| Dec 5, 2025 |
71.29 |
| Dec 4, 2025 |
71.39 |
| Dec 3, 2025 |
71.49 |
| Dec 2, 2025 |
71.58 |
| Dec 1, 2025 |
71.64 |
| Nov 28, 2025 |
71.69 |
| Nov 26, 2025 |
71.77 |
| Nov 25, 2025 |
71.86 |
| Nov 24, 2025 |
71.99 |
| Nov 21, 2025 |
72.07 |
| Nov 20, 2025 |
72.15 |
| Nov 19, 2025 |
72.21 |
| Nov 18, 2025 |
72.28 |
| Nov 17, 2025 |
72.30 |
| Nov 14, 2025 |
72.34 |
| Nov 13, 2025 |
72.36 |
| Nov 12, 2025 |
72.45 |
| Nov 11, 2025 |
72.55 |
| Nov 10, 2025 |
72.63 |
| Nov 7, 2025 |
72.69 |
| Nov 6, 2025 |
72.77 |
| Nov 5, 2025 |
72.85 |
| Nov 4, 2025 |
72.91 |
| Nov 3, 2025 |
72.98 |
| Oct 31, 2025 |
73.02 |
| Oct 30, 2025 |
73.05 |
| Oct 29, 2025 |
73.09 |
| Oct 28, 2025 |
73.10 |
| Oct 27, 2025 |
73.14 |
| Oct 24, 2025 |
73.13 |
| Oct 23, 2025 |
73.14 |
| Oct 22, 2025 |
73.12 |
| Oct 21, 2025 |
73.17 |
| Oct 20, 2025 |
73.28 |
| Oct 17, 2025 |
73.39 |
| Oct 16, 2025 |
73.50 |
| Oct 15, 2025 |
73.62 |
| Oct 14, 2025 |
73.74 |
| Oct 13, 2025 |
73.88 |
| Oct 10, 2025 |
74.02 |
| Oct 9, 2025 |
74.23 |
| Oct 8, 2025 |
74.40 |
| Oct 7, 2025 |
74.52 |
| Oct 6, 2025 |
74.60 |
| Oct 3, 2025 |
74.64 |
| Oct 2, 2025 |
74.73 |
| Oct 1, 2025 |
74.81 |
| Sep 30, 2025 |
74.85 |
| Sep 29, 2025 |
74.89 |
| Sep 26, 2025 |
74.91 |
| Sep 25, 2025 |
74.90 |
| Sep 24, 2025 |
74.86 |
| Sep 23, 2025 |
74.84 |
| Sep 22, 2025 |
74.85 |
| Sep 19, 2025 |
74.93 |
| Sep 18, 2025 |
74.96 |
| Sep 17, 2025 |
75.01 |
| Sep 16, 2025 |
75.05 |
| Sep 15, 2025 |
75.06 |
| Sep 12, 2025 |
75.08 |
| Sep 11, 2025 |
75.13 |
| Sep 10, 2025 |
75.15 |
| Sep 9, 2025 |
75.12 |
| Sep 8, 2025 |
75.11 |
| Sep 5, 2025 |
75.12 |
| Sep 4, 2025 |
75.14 |
| Sep 3, 2025 |
75.11 |
| Sep 2, 2025 |
75.15 |
| Aug 29, 2025 |
75.27 |
| Aug 28, 2025 |
75.42 |
| Aug 27, 2025 |
75.56 |
| Aug 26, 2025 |
75.64 |
| Aug 25, 2025 |
75.76 |
| Aug 22, 2025 |
75.75 |
| Aug 21, 2025 |
75.75 |
| Aug 20, 2025 |
75.70 |
| Aug 19, 2025 |
75.67 |
| Aug 18, 2025 |
75.66 |
| Aug 15, 2025 |
75.59 |
| Aug 14, 2025 |
75.52 |
| Aug 13, 2025 |
75.44 |
| Aug 12, 2025 |
75.39 |
| Aug 11, 2025 |
75.27 |
| Aug 8, 2025 |
75.14 |
| Aug 7, 2025 |
75.03 |
| Aug 6, 2025 |
74.91 |
| Aug 5, 2025 |
74.79 |
| Aug 4, 2025 |
74.63 |
| Aug 1, 2025 |
74.46 |
| Jul 31, 2025 |
74.29 |
| Jul 30, 2025 |
74.07 |
| Jul 29, 2025 |
73.81 |
| Jul 28, 2025 |
73.56 |
| Jul 25, 2025 |
73.39 |
| Jul 24, 2025 |
73.29 |
| Jul 23, 2025 |
73.12 |
| Jul 22, 2025 |
72.95 |
| Jul 21, 2025 |
72.75 |
| Jul 18, 2025 |
72.51 |
| Jul 17, 2025 |
72.28 |
| Jul 16, 2025 |
72.01 |
| Jul 15, 2025 |
71.78 |
| Jul 14, 2025 |
71.57 |
| Jul 11, 2025 |
71.33 |
| Jul 10, 2025 |
71.10 |
| Jul 9, 2025 |
70.95 |
| Jul 8, 2025 |
70.79 |
| Jul 7, 2025 |
70.62 |
| Jul 3, 2025 |
70.45 |
| Jul 2, 2025 |
70.33 |
| Jul 1, 2025 |
70.19 |
| Jun 30, 2025 |
70.10 |
| Jun 27, 2025 |
70.00 |
| Jun 26, 2025 |
69.86 |
| Jun 25, 2025 |
69.72 |
| Jun 24, 2025 |
69.59 |
| Jun 23, 2025 |
69.43 |
| Jun 20, 2025 |
69.26 |
| Jun 18, 2025 |
68.86 |
| Jun 17, 2025 |
68.53 |
| Jun 16, 2025 |
68.25 |
| Jun 13, 2025 |
68.12 |
| Jun 12, 2025 |
68.07 |
| Jun 11, 2025 |
68.11 |
| Jun 10, 2025 |
68.16 |
| Jun 9, 2025 |
68.22 |
| Jun 6, 2025 |
68.29 |
| Jun 5, 2025 |
68.37 |
| Jun 4, 2025 |
68.47 |
| Jun 3, 2025 |
68.58 |
| Jun 2, 2025 |
68.66 |
| May 30, 2025 |
68.74 |
| May 29, 2025 |
68.85 |
| May 28, 2025 |
68.95 |
| May 27, 2025 |
69.05 |
| May 23, 2025 |
69.15 |
| May 22, 2025 |
69.22 |
| May 21, 2025 |
69.33 |
| May 20, 2025 |
69.41 |
| May 19, 2025 |
69.45 |
| May 16, 2025 |
69.53 |
| May 15, 2025 |
69.59 |
| May 14, 2025 |
69.66 |
| May 13, 2025 |
69.75 |
| May 12, 2025 |
69.83 |
| May 9, 2025 |
69.98 |
| May 8, 2025 |
70.15 |
| May 7, 2025 |
70.32 |
| May 6, 2025 |
70.53 |
| May 5, 2025 |
70.76 |
| May 2, 2025 |
71.02 |
| May 1, 2025 |
71.29 |
| Apr 30, 2025 |
71.55 |
| Apr 29, 2025 |
71.82 |
| Apr 28, 2025 |
72.02 |
| Apr 25, 2025 |
72.19 |
| Apr 24, 2025 |
72.34 |
| Apr 23, 2025 |
72.53 |
| Apr 22, 2025 |
72.72 |
| Apr 21, 2025 |
72.85 |
| Apr 17, 2025 |
72.99 |
| Apr 16, 2025 |
73.12 |
| Apr 15, 2025 |
73.32 |
| Apr 14, 2025 |
73.54 |
| Apr 11, 2025 |
73.77 |
| Apr 10, 2025 |
74.00 |
| Apr 9, 2025 |
74.24 |
| Apr 8, 2025 |
74.47 |
| Apr 7, 2025 |
74.76 |
| Apr 4, 2025 |
75.03 |
| Apr 3, 2025 |
75.26 |
| Apr 2, 2025 |
75.42 |
| Apr 1, 2025 |
75.49 |
| Mar 31, 2025 |
75.60 |
| Mar 28, 2025 |
75.71 |
| Mar 27, 2025 |
75.90 |
| Mar 26, 2025 |
76.03 |
| Mar 25, 2025 |
76.16 |
| Mar 24, 2025 |
76.28 |
| Mar 21, 2025 |
76.33 |
| Mar 20, 2025 |
76.42 |
| Mar 19, 2025 |
76.49 |
| Mar 18, 2025 |
76.60 |
| Mar 17, 2025 |
76.69 |
| Mar 14, 2025 |
76.75 |
| Mar 13, 2025 |
76.80 |
| Mar 12, 2025 |
76.84 |
| Mar 11, 2025 |
76.85 |
| Mar 10, 2025 |
76.89 |
| Mar 7, 2025 |
76.94 |
| Mar 6, 2025 |
76.96 |
| Mar 5, 2025 |
76.99 |
| Mar 4, 2025 |
77.02 |
| Mar 3, 2025 |
77.02 |
| Feb 28, 2025 |
77.03 |
| Feb 27, 2025 |
77.00 |
| Feb 26, 2025 |
76.96 |
| Feb 25, 2025 |
76.95 |
| Feb 24, 2025 |
76.90 |
| Feb 21, 2025 |
76.80 |
| Feb 20, 2025 |
76.70 |
| Feb 19, 2025 |
76.57 |
| Feb 18, 2025 |
76.46 |
| Feb 14, 2025 |
76.38 |
| Feb 13, 2025 |
76.29 |
| Feb 12, 2025 |
76.19 |
| Feb 11, 2025 |
76.10 |
| Feb 10, 2025 |
75.97 |
| Feb 7, 2025 |
75.86 |
| Feb 6, 2025 |
75.83 |
| Feb 5, 2025 |
75.79 |
| Feb 4, 2025 |
75.70 |
| Feb 3, 2025 |
75.60 |
| Jan 31, 2025 |
75.48 |
| Jan 30, 2025 |
75.32 |
| Jan 29, 2025 |
75.19 |
| Jan 28, 2025 |
75.05 |
| Jan 27, 2025 |
74.89 |
| Jan 24, 2025 |
74.75 |
| Jan 23, 2025 |
74.62 |
| Jan 22, 2025 |
74.53 |
| Jan 21, 2025 |
74.41 |
| Jan 17, 2025 |
74.28 |
| Jan 16, 2025 |
74.12 |
| Jan 15, 2025 |
73.90 |
| Jan 14, 2025 |
73.67 |
| Jan 13, 2025 |
73.47 |
| Jan 10, 2025 |
73.21 |
| Jan 8, 2025 |
73.01 |
| Jan 7, 2025 |
72.95 |
| Jan 6, 2025 |
72.85 |
| Jan 3, 2025 |
72.77 |
| Jan 2, 2025 |
72.69 |
| Dec 31, 2024 |
72.60 |
| Dec 30, 2024 |
72.52 |
| Dec 27, 2024 |
72.47 |
| Dec 26, 2024 |
72.44 |
| Dec 24, 2024 |
72.44 |
| Dec 23, 2024 |
72.48 |
| Dec 20, 2024 |
72.57 |
| Dec 19, 2024 |
72.66 |
| Dec 18, 2024 |
72.72 |
| Dec 17, 2024 |
72.77 |
| Dec 16, 2024 |
72.89 |
| Dec 13, 2024 |
72.94 |
| Dec 12, 2024 |
72.97 |
| Dec 11, 2024 |
72.97 |
| Dec 10, 2024 |
72.94 |
| Dec 9, 2024 |
72.91 |
| Dec 6, 2024 |
72.89 |
| Dec 5, 2024 |
72.87 |
| Dec 4, 2024 |
72.87 |
| Dec 3, 2024 |
72.90 |
| Dec 2, 2024 |
72.88 |
| Nov 29, 2024 |
72.92 |
| Nov 27, 2024 |
72.94 |
| Nov 26, 2024 |
72.92 |
| Nov 25, 2024 |
72.92 |
| Nov 22, 2024 |
72.90 |
| Nov 21, 2024 |
72.81 |
| Nov 20, 2024 |
72.74 |
| Nov 19, 2024 |
72.66 |
| Nov 18, 2024 |
72.55 |
| Nov 15, 2024 |
72.50 |
| Nov 14, 2024 |
72.48 |
| Nov 13, 2024 |
72.45 |
| Nov 12, 2024 |
72.43 |
| Nov 11, 2024 |
72.44 |
| Nov 8, 2024 |
72.51 |
| Nov 7, 2024 |
72.58 |
| Nov 6, 2024 |
72.60 |
| Nov 5, 2024 |
72.64 |
| Nov 4, 2024 |
72.70 |
| Nov 1, 2024 |
72.72 |
| Oct 31, 2024 |
72.75 |
| Oct 30, 2024 |
72.74 |
| Oct 29, 2024 |
72.79 |
| Oct 28, 2024 |
72.89 |
| Oct 25, 2024 |
73.01 |
| Oct 24, 2024 |
73.07 |
| Oct 23, 2024 |
73.14 |
| Oct 22, 2024 |
73.22 |
| Oct 21, 2024 |
73.31 |
| Oct 18, 2024 |
73.39 |
| Oct 17, 2024 |
73.47 |
| Oct 16, 2024 |
73.51 |
| Oct 15, 2024 |
73.52 |
| Oct 14, 2024 |
73.52 |
| Oct 11, 2024 |
73.47 |
| Oct 10, 2024 |
73.45 |
| Oct 9, 2024 |
73.45 |
| Oct 8, 2024 |
73.43 |
| Oct 7, 2024 |
73.42 |
| Oct 4, 2024 |
73.36 |
| Oct 3, 2024 |
73.38 |
| Oct 2, 2024 |
73.40 |
| Oct 1, 2024 |
73.48 |
| Sep 30, 2024 |
73.59 |
| Sep 27, 2024 |
73.75 |
| Sep 26, 2024 |
73.95 |
| Sep 25, 2024 |
74.18 |
| Sep 24, 2024 |
74.33 |
| Sep 23, 2024 |
74.47 |
| Sep 20, 2024 |
74.63 |
| Sep 19, 2024 |
74.79 |
| Sep 18, 2024 |
74.94 |
| Sep 17, 2024 |
75.12 |
| Sep 16, 2024 |
75.30 |
| Sep 13, 2024 |
75.51 |
| Sep 12, 2024 |
75.73 |
| Sep 11, 2024 |
75.96 |
| Sep 10, 2024 |
76.23 |
| Sep 9, 2024 |
76.48 |
| Sep 6, 2024 |
76.70 |
| Sep 5, 2024 |
76.89 |
| Sep 4, 2024 |
77.07 |
| Sep 3, 2024 |
77.28 |
| Aug 30, 2024 |
77.43 |
| Aug 29, 2024 |
77.53 |
| Aug 28, 2024 |
77.57 |
| Aug 27, 2024 |
77.61 |
| Aug 26, 2024 |
77.60 |
| Aug 23, 2024 |
77.56 |
| Aug 22, 2024 |
77.57 |
| Aug 21, 2024 |
77.61 |
| Aug 20, 2024 |
77.67 |
| Aug 19, 2024 |
77.65 |
| Aug 16, 2024 |
77.63 |
| Aug 15, 2024 |
77.54 |
| Aug 14, 2024 |
77.41 |
| Aug 13, 2024 |
77.32 |
| Aug 12, 2024 |
77.26 |
| Aug 9, 2024 |
77.20 |
| Aug 8, 2024 |
77.21 |
| Aug 7, 2024 |
77.25 |
| Aug 6, 2024 |
77.27 |
| Aug 5, 2024 |
77.31 |
| Aug 2, 2024 |
77.34 |
| Aug 1, 2024 |
77.39 |
| Jul 31, 2024 |
77.40 |
| Jul 30, 2024 |
77.39 |
| Jul 29, 2024 |
77.42 |
| Jul 26, 2024 |
77.44 |
| Jul 25, 2024 |
77.42 |
| Jul 24, 2024 |
77.39 |
| Jul 23, 2024 |
77.36 |
| Jul 22, 2024 |
77.36 |
| Jul 19, 2024 |
77.33 |
| Jul 18, 2024 |
77.28 |
| Jul 17, 2024 |
77.20 |
| Jul 16, 2024 |
77.09 |
| Jul 15, 2024 |
77.02 |
| Jul 12, 2024 |
76.94 |
| Jul 11, 2024 |
76.90 |
| Jul 10, 2024 |
76.87 |
| Jul 9, 2024 |
76.87 |
| Jul 8, 2024 |
76.89 |
| Jul 5, 2024 |
76.87 |
| Jul 3, 2024 |
76.84 |
| Jul 2, 2024 |
76.79 |
| Jul 1, 2024 |
76.75 |
| Jun 28, 2024 |
76.69 |
| Jun 27, 2024 |
76.68 |
| Jun 26, 2024 |
76.71 |
| Jun 25, 2024 |
76.77 |
| Jun 24, 2024 |
76.82 |
| Jun 21, 2024 |
76.86 |
| Jun 20, 2024 |
76.92 |
| Jun 18, 2024 |
76.96 |
| Jun 17, 2024 |
77.03 |
| Jun 14, 2024 |
77.12 |
| Jun 13, 2024 |
77.25 |
| Jun 12, 2024 |
77.36 |
| Jun 11, 2024 |
77.45 |
| Jun 10, 2024 |
77.53 |
| Jun 7, 2024 |
77.60 |
| Jun 6, 2024 |
77.69 |
| Jun 5, 2024 |
77.77 |
| Jun 4, 2024 |
77.89 |
| Jun 3, 2024 |
78.00 |
| May 31, 2024 |
78.10 |
| May 30, 2024 |
78.15 |
| May 29, 2024 |
78.21 |
| May 28, 2024 |
78.23 |
| May 24, 2024 |
78.21 |
| May 23, 2024 |
78.23 |
| May 22, 2024 |
78.24 |
| May 21, 2024 |
78.21 |
| May 20, 2024 |
78.16 |
| May 17, 2024 |
78.09 |
| May 16, 2024 |
78.04 |
| May 15, 2024 |
78.00 |
| May 14, 2024 |
77.95 |
| May 13, 2024 |
77.93 |
| May 10, 2024 |
77.90 |
| May 9, 2024 |
77.86 |
| May 8, 2024 |
77.81 |
| May 7, 2024 |
77.76 |
| May 6, 2024 |
77.71 |
| May 3, 2024 |
77.63 |
| May 2, 2024 |
77.60 |
| May 1, 2024 |
77.55 |
| Apr 30, 2024 |
77.48 |
| Apr 29, 2024 |
77.38 |
| Apr 26, 2024 |
77.24 |
| Apr 25, 2024 |
77.07 |
| Apr 24, 2024 |
76.91 |
| Apr 23, 2024 |
76.76 |
| Apr 22, 2024 |
76.59 |
| Apr 19, 2024 |
76.45 |
| Apr 18, 2024 |
76.26 |
| Apr 17, 2024 |
76.06 |
| Apr 16, 2024 |
75.85 |
| Apr 15, 2024 |
75.57 |
| Apr 12, 2024 |
75.32 |
| Apr 11, 2024 |
75.11 |
| Apr 10, 2024 |
74.93 |
| Apr 9, 2024 |
74.73 |
| Apr 8, 2024 |
74.57 |
| Apr 5, 2024 |
74.37 |
| Apr 4, 2024 |
74.13 |
| Apr 3, 2024 |
73.88 |
| Apr 2, 2024 |
73.65 |
| Apr 1, 2024 |
73.41 |
| Mar 28, 2024 |
73.20 |
| Mar 27, 2024 |
72.98 |
| Mar 26, 2024 |
72.78 |
| Mar 25, 2024 |
72.59 |
| Mar 22, 2024 |
72.39 |
| Mar 21, 2024 |
72.19 |
| Mar 20, 2024 |
72.00 |
| Mar 19, 2024 |
71.78 |
| Mar 18, 2024 |
71.59 |
| Mar 15, 2024 |
71.38 |
| Mar 14, 2024 |
71.22 |
| Mar 13, 2024 |
71.01 |
| Mar 12, 2024 |
70.84 |
| Mar 11, 2024 |
70.72 |
| Mar 8, 2024 |
70.63 |
| Mar 7, 2024 |
70.56 |
| Mar 6, 2024 |
70.45 |
| Mar 5, 2024 |
70.35 |
| Mar 4, 2024 |
70.25 |
| Mar 1, 2024 |
70.16 |
| Feb 29, 2024 |
70.02 |
| Feb 28, 2024 |
69.90 |
| Feb 27, 2024 |
69.77 |
| Feb 26, 2024 |
69.60 |
| Feb 23, 2024 |
69.43 |
| Feb 22, 2024 |
69.32 |
| Feb 21, 2024 |
69.18 |
| Feb 20, 2024 |
69.02 |
| Feb 16, 2024 |
68.87 |
| Feb 15, 2024 |
68.75 |
| Feb 14, 2024 |
68.66 |
| Feb 13, 2024 |
68.62 |
| Feb 12, 2024 |
68.57 |
| Feb 9, 2024 |
68.58 |
| Feb 8, 2024 |
68.57 |
| Feb 7, 2024 |
68.54 |
| Feb 6, 2024 |
68.56 |
| Feb 5, 2024 |
68.62 |
| Feb 2, 2024 |
68.71 |
| Feb 1, 2024 |
68.80 |
| Jan 31, 2024 |
68.84 |
| Jan 30, 2024 |
68.78 |
| Jan 29, 2024 |
68.75 |
| Jan 26, 2024 |
68.76 |
| Jan 25, 2024 |
68.76 |
| Jan 24, 2024 |
68.75 |
| Jan 23, 2024 |
68.74 |
| Jan 22, 2024 |
68.76 |
| Jan 19, 2024 |
68.80 |
| Jan 18, 2024 |
68.92 |
| Jan 17, 2024 |
69.04 |
| Jan 16, 2024 |
69.20 |
| Jan 12, 2024 |
69.35 |
| Jan 11, 2024 |
69.49 |
| Jan 10, 2024 |
69.66 |
| Jan 9, 2024 |
69.89 |
| Jan 8, 2024 |
70.08 |
| Jan 5, 2024 |
70.32 |
| Jan 4, 2024 |
70.48 |
| Jan 3, 2024 |
70.71 |
| Jan 2, 2024 |
70.96 |
| Dec 29, 2023 |
71.28 |
| Dec 28, 2023 |
71.54 |
| Dec 27, 2023 |
71.77 |
| Dec 26, 2023 |
71.96 |
| Dec 22, 2023 |
72.14 |
| Dec 21, 2023 |
72.27 |
| Dec 20, 2023 |
72.41 |
| Dec 19, 2023 |
72.56 |
| Dec 18, 2023 |
72.72 |
| Dec 15, 2023 |
72.84 |
| Dec 14, 2023 |
72.98 |
| Dec 13, 2023 |
73.15 |
| Dec 12, 2023 |
73.44 |
| Dec 11, 2023 |
73.74 |
| Dec 8, 2023 |
74.02 |
| Dec 7, 2023 |
74.32 |
| Dec 6, 2023 |
74.68 |
| Dec 5, 2023 |
75.00 |
| Dec 4, 2023 |
75.26 |
| Dec 1, 2023 |
75.50 |
| Nov 30, 2023 |
75.72 |
| Nov 29, 2023 |
75.92 |
| Nov 28, 2023 |
76.10 |
| Nov 27, 2023 |
76.31 |
| Nov 24, 2023 |
76.53 |
| Nov 22, 2023 |
76.74 |
| Nov 21, 2023 |
76.90 |
| Nov 20, 2023 |
77.05 |
| Nov 17, 2023 |
77.17 |
| Nov 16, 2023 |
77.32 |
| Nov 15, 2023 |
77.52 |
| Nov 14, 2023 |
77.66 |
| Nov 13, 2023 |
77.76 |
| Nov 10, 2023 |
77.84 |
| Nov 9, 2023 |
77.91 |
| Nov 8, 2023 |
77.97 |
| Nov 7, 2023 |
78.04 |
| Nov 6, 2023 |
78.05 |
| Nov 3, 2023 |
78.00 |
| Nov 2, 2023 |
77.93 |
| Nov 1, 2023 |
77.83 |
| Oct 31, 2023 |
77.79 |
| Oct 30, 2023 |
77.74 |
| Oct 27, 2023 |
77.67 |
| Oct 26, 2023 |
77.54 |
| Oct 25, 2023 |
77.43 |
| Oct 24, 2023 |
77.32 |
| Oct 23, 2023 |
77.25 |
| Oct 20, 2023 |
77.16 |
| Oct 19, 2023 |
77.03 |
| Oct 18, 2023 |
76.90 |
| Oct 17, 2023 |
76.78 |
| Oct 16, 2023 |
76.68 |
| Oct 13, 2023 |
76.59 |
| Oct 12, 2023 |
76.48 |
| Oct 11, 2023 |
76.40 |
| Oct 10, 2023 |
76.34 |
| Oct 9, 2023 |
76.27 |
| Oct 6, 2023 |
76.17 |
| Oct 5, 2023 |
76.12 |
| Oct 4, 2023 |
76.05 |
| Oct 3, 2023 |
75.96 |
| Oct 2, 2023 |
75.78 |
| Sep 29, 2023 |
75.57 |
| Sep 28, 2023 |
75.31 |
| Sep 27, 2023 |
75.03 |
| Sep 26, 2023 |
74.74 |
| Sep 25, 2023 |
74.45 |
| Sep 22, 2023 |
74.19 |
| Sep 21, 2023 |
73.96 |
| Sep 20, 2023 |
73.71 |
| Sep 19, 2023 |
73.45 |
| Sep 18, 2023 |
73.13 |
| Sep 15, 2023 |
72.82 |
| Sep 14, 2023 |
72.48 |
| Sep 13, 2023 |
72.15 |
| Sep 12, 2023 |
71.82 |
| Sep 11, 2023 |
71.50 |
| Sep 8, 2023 |
71.19 |
| Sep 7, 2023 |
70.88 |
| Sep 6, 2023 |
70.54 |
| Sep 5, 2023 |
70.23 |
| Sep 1, 2023 |
69.92 |
| Aug 31, 2023 |
69.63 |
| Aug 30, 2023 |
69.43 |
| Aug 29, 2023 |
69.24 |
| Aug 28, 2023 |
69.06 |
| Aug 25, 2023 |
68.88 |
| Aug 24, 2023 |
68.67 |
| Aug 23, 2023 |
68.48 |
| Aug 22, 2023 |
68.26 |
| Aug 21, 2023 |
68.07 |
| Aug 18, 2023 |
67.89 |
| Aug 17, 2023 |
67.73 |
| Aug 16, 2023 |
67.56 |
| Aug 15, 2023 |
67.42 |
| Aug 14, 2023 |
67.25 |
| Aug 11, 2023 |
67.02 |
| Aug 10, 2023 |
66.75 |
| Aug 9, 2023 |
66.51 |
| Aug 8, 2023 |
66.31 |
| Aug 7, 2023 |
66.11 |
| Aug 4, 2023 |
65.94 |
| Aug 3, 2023 |
65.77 |
| Aug 2, 2023 |
65.58 |
| Aug 1, 2023 |
65.43 |
| Jul 31, 2023 |
65.25 |
| Jul 28, 2023 |
65.08 |
| Jul 27, 2023 |
64.89 |
| Jul 26, 2023 |
64.72 |
| Jul 25, 2023 |
64.55 |
| Jul 24, 2023 |
64.39 |
| Jul 21, 2023 |
64.26 |
| Jul 20, 2023 |
64.18 |
| Jul 19, 2023 |
64.11 |
| Jul 18, 2023 |
64.01 |
| Jul 17, 2023 |
63.87 |
| Jul 14, 2023 |
63.74 |
| Jul 13, 2023 |
63.65 |
| Jul 12, 2023 |
63.60 |
| Jul 11, 2023 |
63.59 |
| Jul 10, 2023 |
63.57 |
| Jul 7, 2023 |
63.57 |
| Jul 6, 2023 |
63.60 |
| Jul 5, 2023 |
63.70 |
| Jul 3, 2023 |
63.77 |
| Jun 30, 2023 |
63.85 |
| Jun 29, 2023 |
63.97 |
| Jun 28, 2023 |
64.12 |
| Jun 27, 2023 |
64.29 |
| Jun 26, 2023 |
64.51 |
| Jun 23, 2023 |
64.69 |
| Jun 22, 2023 |
64.89 |
| Jun 21, 2023 |
65.06 |
| Jun 20, 2023 |
65.15 |
| Jun 16, 2023 |
65.28 |
| Jun 15, 2023 |
65.40 |
| Jun 14, 2023 |
65.54 |
| Jun 13, 2023 |
65.70 |
| Jun 12, 2023 |
65.79 |
| Jun 9, 2023 |
65.89 |
| Jun 8, 2023 |
65.92 |
| Jun 7, 2023 |
65.94 |
| Jun 6, 2023 |
65.93 |
| Jun 5, 2023 |
65.87 |
| Jun 2, 2023 |
65.81 |
| Jun 1, 2023 |
65.76 |
| May 31, 2023 |
65.73 |
| May 30, 2023 |
65.72 |
| May 26, 2023 |
65.64 |
| May 25, 2023 |
65.55 |
| May 24, 2023 |
65.47 |
| May 23, 2023 |
65.41 |
| May 22, 2023 |
65.42 |
| May 19, 2023 |
65.48 |
| May 18, 2023 |
65.53 |
| May 17, 2023 |
65.59 |
| May 16, 2023 |
65.66 |
| May 15, 2023 |
65.82 |
| May 12, 2023 |
65.95 |
| May 11, 2023 |
66.08 |
| May 10, 2023 |
66.17 |
| May 9, 2023 |
66.23 |
| May 8, 2023 |
66.26 |
| May 5, 2023 |
66.32 |
| May 4, 2023 |
66.38 |
| May 3, 2023 |
66.47 |
| May 2, 2023 |
66.59 |
| May 1, 2023 |
66.67 |
| Apr 28, 2023 |
66.71 |
| Apr 27, 2023 |
66.74 |
| Apr 26, 2023 |
66.81 |
| Apr 25, 2023 |
66.90 |
| Apr 24, 2023 |
66.94 |
| Apr 21, 2023 |
66.92 |
| Apr 20, 2023 |
66.92 |
| Apr 19, 2023 |
66.93 |
| Apr 18, 2023 |
66.85 |
| Apr 17, 2023 |
66.72 |
| Apr 14, 2023 |
66.64 |
| Apr 13, 2023 |
66.54 |
| Apr 12, 2023 |
66.50 |
| Apr 11, 2023 |
66.41 |
| Apr 10, 2023 |
66.38 |
| Apr 6, 2023 |
66.40 |
| Apr 5, 2023 |
66.41 |
| Apr 4, 2023 |
66.41 |
| Apr 3, 2023 |
66.43 |
| Mar 31, 2023 |
66.46 |
| Mar 30, 2023 |
66.54 |
| Mar 29, 2023 |
66.62 |
| Mar 28, 2023 |
66.76 |
| Mar 27, 2023 |
66.87 |
| Mar 24, 2023 |
66.96 |
| Mar 23, 2023 |
67.10 |
| Mar 22, 2023 |
67.20 |
| Mar 21, 2023 |
67.28 |
| Mar 20, 2023 |
67.35 |
| Mar 17, 2023 |
67.45 |
| Mar 16, 2023 |
67.57 |
| Mar 15, 2023 |
67.72 |
| Mar 14, 2023 |
67.92 |
| Mar 13, 2023 |
68.03 |
| Mar 10, 2023 |
68.10 |
| Mar 9, 2023 |
68.15 |
| Mar 8, 2023 |
68.21 |
| Mar 7, 2023 |
68.22 |
| Mar 6, 2023 |
68.22 |
| Mar 3, 2023 |
68.14 |
| Mar 2, 2023 |
68.06 |
| Mar 1, 2023 |
67.99 |
| Feb 28, 2023 |
67.96 |
| Feb 27, 2023 |
67.96 |
| Feb 24, 2023 |
67.95 |
| Feb 23, 2023 |
67.90 |
| Feb 22, 2023 |
67.83 |
| Feb 21, 2023 |
67.78 |
| Feb 17, 2023 |
67.72 |
| Feb 16, 2023 |
67.69 |
| Feb 15, 2023 |
67.67 |
| Feb 14, 2023 |
67.69 |
| Feb 13, 2023 |
67.71 |
| Feb 10, 2023 |
67.72 |
| Feb 9, 2023 |
67.69 |
| Feb 8, 2023 |
67.67 |
| Feb 7, 2023 |
67.64 |
| Feb 6, 2023 |
67.63 |
| Feb 3, 2023 |
67.72 |
| Feb 2, 2023 |
67.81 |
| Feb 1, 2023 |
67.86 |
| Jan 31, 2023 |
67.92 |
| Jan 30, 2023 |
67.97 |
| Jan 27, 2023 |
68.07 |
| Jan 26, 2023 |
68.12 |
| Jan 25, 2023 |
68.19 |
| Jan 24, 2023 |
68.23 |
| Jan 23, 2023 |
68.26 |
| Jan 20, 2023 |
68.32 |
| Jan 19, 2023 |
68.42 |
| Jan 18, 2023 |
68.54 |
| Jan 17, 2023 |
68.62 |
| Jan 13, 2023 |
68.68 |
| Jan 12, 2023 |
68.74 |
| Jan 11, 2023 |
68.80 |
| Jan 10, 2023 |
68.90 |
| Jan 9, 2023 |
69.05 |
| Jan 6, 2023 |
69.19 |
| Jan 5, 2023 |
69.31 |
| Jan 4, 2023 |
69.42 |
| Jan 3, 2023 |
69.54 |
| Dec 30, 2022 |
69.60 |
| Dec 29, 2022 |
69.59 |
| Dec 28, 2022 |
69.60 |
| Dec 27, 2022 |
69.63 |
| Dec 23, 2022 |
69.64 |
| Dec 22, 2022 |
69.71 |
| Dec 21, 2022 |
69.77 |
| Dec 20, 2022 |
69.84 |
| Dec 19, 2022 |
69.99 |
| Dec 16, 2022 |
70.18 |
| Dec 15, 2022 |
70.34 |
| Dec 14, 2022 |
70.45 |
| Dec 13, 2022 |
70.51 |
| Dec 12, 2022 |
70.55 |
| Dec 9, 2022 |
70.57 |
| Dec 8, 2022 |
70.65 |
| Dec 7, 2022 |
70.74 |
| Dec 6, 2022 |
70.75 |
| Dec 5, 2022 |
70.71 |
| Dec 2, 2022 |
70.66 |
| Dec 1, 2022 |
70.65 |
| Nov 30, 2022 |
70.61 |
| Nov 29, 2022 |
70.59 |
| Nov 28, 2022 |
70.62 |
| Nov 25, 2022 |
70.68 |
| Nov 23, 2022 |
70.74 |
| Nov 22, 2022 |
70.85 |
| Nov 21, 2022 |
70.89 |
| Nov 18, 2022 |
70.95 |
| Nov 17, 2022 |
71.00 |
| Nov 16, 2022 |
70.95 |
| Nov 15, 2022 |
70.87 |
| Nov 14, 2022 |
70.83 |
| Nov 11, 2022 |
70.82 |
| Nov 10, 2022 |
70.75 |
| Nov 9, 2022 |
70.77 |
| Nov 8, 2022 |
70.84 |
| Nov 7, 2022 |
70.93 |
| Nov 4, 2022 |
70.92 |
| Nov 3, 2022 |
70.91 |
| Nov 2, 2022 |
71.00 |
| Nov 1, 2022 |
71.06 |
| Oct 31, 2022 |
71.09 |
| Oct 28, 2022 |
71.14 |
| Oct 27, 2022 |
71.17 |
| Oct 26, 2022 |
71.14 |
| Oct 25, 2022 |
71.10 |
| Oct 24, 2022 |
71.15 |
| Oct 21, 2022 |
71.24 |
| Oct 20, 2022 |
71.35 |
| Oct 19, 2022 |
71.44 |
| Oct 18, 2022 |
71.50 |
| Oct 17, 2022 |
71.60 |
| Oct 14, 2022 |
71.63 |
| Oct 13, 2022 |
71.66 |
| Oct 12, 2022 |
71.68 |
| Oct 11, 2022 |
71.78 |
| Oct 10, 2022 |
71.84 |
| Oct 7, 2022 |
71.93 |
| Oct 6, 2022 |
71.97 |
| Oct 5, 2022 |
72.07 |
| Oct 4, 2022 |
72.13 |
| Oct 3, 2022 |
72.25 |
| Sep 30, 2022 |
72.38 |
| Sep 29, 2022 |
72.59 |
| Sep 28, 2022 |
72.81 |
| Sep 27, 2022 |
73.02 |
| Sep 26, 2022 |
73.27 |
| Sep 23, 2022 |
73.48 |
| Sep 22, 2022 |
73.63 |
| Sep 21, 2022 |
73.72 |
| Sep 20, 2022 |
73.80 |
| Sep 19, 2022 |
73.98 |
| Sep 16, 2022 |
74.15 |
| Sep 15, 2022 |
74.28 |
| Sep 14, 2022 |
74.36 |
| Sep 13, 2022 |
74.40 |
| Sep 12, 2022 |
74.60 |
| Sep 9, 2022 |
74.76 |
| Sep 8, 2022 |
74.99 |
| Sep 7, 2022 |
75.33 |
| Sep 6, 2022 |
75.63 |
| Sep 2, 2022 |
75.83 |
| Sep 1, 2022 |
75.98 |
| Aug 31, 2022 |
76.18 |
| Aug 30, 2022 |
76.40 |
| Aug 29, 2022 |
76.55 |
| Aug 26, 2022 |
76.73 |
| Aug 25, 2022 |
76.96 |
| Aug 24, 2022 |
77.19 |
| Aug 23, 2022 |
77.44 |
| Aug 22, 2022 |
77.71 |
| Aug 19, 2022 |
78.03 |
| Aug 18, 2022 |
78.39 |
| Aug 17, 2022 |
78.71 |
| Aug 16, 2022 |
79.04 |
| Aug 15, 2022 |
79.40 |
| Aug 12, 2022 |
79.69 |
| Aug 11, 2022 |
79.90 |
| Aug 10, 2022 |
80.08 |
| Aug 9, 2022 |
80.31 |
| Aug 8, 2022 |
80.53 |
| Aug 5, 2022 |
80.71 |
| Aug 4, 2022 |
80.92 |
| Aug 3, 2022 |
81.13 |
| Aug 2, 2022 |
81.29 |
| Aug 1, 2022 |
81.38 |
| Jul 29, 2022 |
81.46 |
| Jul 28, 2022 |
81.53 |
| Jul 27, 2022 |
81.65 |
| Jul 26, 2022 |
81.71 |
| Jul 25, 2022 |
81.79 |
| Jul 22, 2022 |
81.83 |
| Jul 21, 2022 |
81.83 |
| Jul 20, 2022 |
81.86 |
| Jul 19, 2022 |
81.95 |
| Jul 18, 2022 |
81.99 |
| Jul 15, 2022 |
82.06 |
| Jul 14, 2022 |
82.12 |
| Jul 13, 2022 |
82.23 |
| Jul 12, 2022 |
82.31 |
| Jul 11, 2022 |
82.42 |
| Jul 8, 2022 |
82.38 |
| Jul 7, 2022 |
82.34 |
| Jul 6, 2022 |
82.30 |
| Jul 5, 2022 |
82.35 |
| Jul 1, 2022 |
82.42 |
| Jun 30, 2022 |
82.33 |
| Jun 29, 2022 |
82.26 |
| Jun 28, 2022 |
82.21 |
| Jun 27, 2022 |
82.11 |
| Jun 24, 2022 |
82.02 |
| Jun 23, 2022 |
81.91 |
| Jun 22, 2022 |
81.78 |
| Jun 21, 2022 |
81.64 |
| Jun 17, 2022 |
81.42 |
| Jun 16, 2022 |
81.22 |
| Jun 15, 2022 |
80.96 |
| Jun 14, 2022 |
80.76 |
| Jun 13, 2022 |
80.47 |
| Jun 10, 2022 |
80.15 |
| Jun 9, 2022 |
79.90 |
| Jun 8, 2022 |
79.61 |
| Jun 7, 2022 |
79.26 |
| Jun 6, 2022 |
79.07 |
| Jun 3, 2022 |
78.90 |
| Jun 2, 2022 |
78.75 |
| Jun 1, 2022 |
78.57 |
| May 31, 2022 |
78.45 |
| May 27, 2022 |
78.24 |
| May 26, 2022 |
78.00 |
| May 25, 2022 |
77.68 |
| May 24, 2022 |
77.40 |
| May 23, 2022 |
77.21 |
| May 20, 2022 |
77.10 |
| May 19, 2022 |
76.95 |
| May 18, 2022 |
76.85 |
| May 17, 2022 |
76.97 |
| May 16, 2022 |
77.00 |
| May 13, 2022 |
76.92 |
| May 12, 2022 |
76.79 |
| May 11, 2022 |
76.71 |
| May 10, 2022 |
76.59 |
| May 9, 2022 |
76.45 |
| May 6, 2022 |
76.23 |
| May 5, 2022 |
75.91 |
| May 4, 2022 |
75.63 |
| May 3, 2022 |
75.34 |
| May 2, 2022 |
75.10 |
| Apr 29, 2022 |
74.81 |
| Apr 28, 2022 |
74.54 |
| Apr 27, 2022 |
74.26 |
| Apr 26, 2022 |
74.06 |
| Apr 25, 2022 |
73.85 |
| Apr 22, 2022 |
73.64 |
| Apr 21, 2022 |
73.39 |
| Apr 20, 2022 |
73.10 |
| Apr 19, 2022 |
72.85 |
| Apr 18, 2022 |
72.61 |
| Apr 14, 2022 |
72.27 |
| Apr 13, 2022 |
71.93 |
| Apr 12, 2022 |
71.62 |
| Apr 11, 2022 |
71.35 |
| Apr 8, 2022 |
71.14 |
| Apr 7, 2022 |
70.89 |
| Apr 6, 2022 |
70.67 |
| Apr 5, 2022 |
70.42 |
| Apr 4, 2022 |
70.13 |
| Apr 1, 2022 |
69.81 |
| Mar 31, 2022 |
69.54 |
| Mar 30, 2022 |
69.28 |
| Mar 29, 2022 |
68.94 |
| Mar 28, 2022 |
68.61 |
| Mar 25, 2022 |
68.29 |
| Mar 24, 2022 |
67.85 |
| Mar 23, 2022 |
67.42 |
| Mar 22, 2022 |
66.91 |
| Mar 21, 2022 |
66.47 |
| Mar 18, 2022 |
66.01 |
| Mar 17, 2022 |
65.63 |
| Mar 16, 2022 |
65.27 |
| Mar 15, 2022 |
65.00 |
| Mar 14, 2022 |
64.71 |
| Mar 11, 2022 |
64.36 |
| Mar 10, 2022 |
63.93 |
| Mar 9, 2022 |
63.54 |
| Mar 8, 2022 |
63.13 |
| Mar 7, 2022 |
62.48 |
| Mar 4, 2022 |
61.88 |
| Mar 3, 2022 |
61.32 |
| Mar 2, 2022 |
60.83 |
| Mar 1, 2022 |
60.34 |
| Feb 28, 2022 |
59.94 |
| Feb 25, 2022 |
59.62 |
| Feb 24, 2022 |
59.33 |
| Feb 23, 2022 |
59.03 |
| Feb 22, 2022 |
58.74 |
| Feb 18, 2022 |
58.45 |
| Feb 17, 2022 |
58.21 |
| Feb 16, 2022 |
57.95 |
| Feb 15, 2022 |
57.69 |
| Feb 14, 2022 |
57.37 |
| Feb 11, 2022 |
57.01 |
| Feb 10, 2022 |
56.63 |
| Feb 9, 2022 |
56.31 |
| Feb 8, 2022 |
56.03 |
| Feb 7, 2022 |
55.75 |
| Feb 4, 2022 |
55.58 |
| Feb 3, 2022 |
55.40 |
| Feb 2, 2022 |
55.22 |
| Feb 1, 2022 |
55.05 |
| Jan 31, 2022 |
54.91 |
| Jan 28, 2022 |
54.76 |
| Jan 27, 2022 |
54.64 |
| Jan 26, 2022 |
54.53 |
| Jan 25, 2022 |
54.41 |
| Jan 24, 2022 |
54.32 |
| Jan 21, 2022 |
54.24 |
| Jan 20, 2022 |
54.18 |
| Jan 19, 2022 |
54.11 |
| Jan 18, 2022 |
54.02 |
| Jan 14, 2022 |
53.90 |
| Jan 13, 2022 |
53.81 |
| Jan 12, 2022 |
53.79 |
| Jan 11, 2022 |
53.77 |
| Jan 10, 2022 |
53.75 |
| Jan 7, 2022 |
53.77 |
| Jan 6, 2022 |
53.78 |
| Jan 5, 2022 |
53.81 |
| Jan 4, 2022 |
53.86 |
| Jan 3, 2022 |
53.90 |
| Dec 31, 2021 |
53.96 |
| Dec 30, 2021 |
54.03 |
| Dec 29, 2021 |
54.08 |
| Dec 28, 2021 |
54.12 |
| Dec 27, 2021 |
54.16 |
| Dec 23, 2021 |
54.21 |
| Dec 22, 2021 |
54.27 |
| Dec 21, 2021 |
54.34 |
| Dec 20, 2021 |
54.44 |
| Dec 17, 2021 |
54.55 |
| Dec 16, 2021 |
54.64 |
| Dec 15, 2021 |
54.68 |
| Dec 14, 2021 |
54.76 |
| Dec 13, 2021 |
54.84 |
| Dec 10, 2021 |
54.87 |
| Dec 9, 2021 |
54.88 |
| Dec 8, 2021 |
54.91 |
| Dec 7, 2021 |
54.91 |
| Dec 6, 2021 |
54.94 |
| Dec 3, 2021 |
54.96 |
| Dec 2, 2021 |
55.03 |
| Dec 1, 2021 |
55.07 |
| Nov 30, 2021 |
55.12 |
| Nov 29, 2021 |
55.16 |
| Nov 26, 2021 |
55.16 |
| Nov 24, 2021 |
55.18 |
| Nov 23, 2021 |
55.08 |
| Nov 22, 2021 |
54.94 |
| Nov 19, 2021 |
54.84 |
| Nov 18, 2021 |
54.74 |
| Nov 17, 2021 |
54.59 |
| Nov 16, 2021 |
54.46 |
| Nov 15, 2021 |
54.29 |
| Nov 12, 2021 |
54.15 |
| Nov 11, 2021 |
54.01 |
| Nov 10, 2021 |
53.84 |
| Nov 9, 2021 |
53.67 |
| Nov 8, 2021 |
53.48 |
| Nov 5, 2021 |
53.30 |
| Nov 4, 2021 |
53.12 |
| Nov 3, 2021 |
52.98 |
| Nov 2, 2021 |
52.82 |
| Nov 1, 2021 |
52.59 |
| Oct 29, 2021 |
52.31 |
| Oct 28, 2021 |
52.06 |
| Oct 27, 2021 |
51.82 |
| Oct 26, 2021 |
51.61 |
| Oct 25, 2021 |
51.38 |
| Oct 22, 2021 |
51.17 |
| Oct 21, 2021 |
50.98 |
| Oct 20, 2021 |
50.79 |
| Oct 19, 2021 |
50.59 |
| Oct 18, 2021 |
50.37 |
| Oct 15, 2021 |
50.18 |
| Oct 14, 2021 |
50.00 |
| Oct 13, 2021 |
49.81 |
| Oct 12, 2021 |
49.66 |
| Oct 11, 2021 |
49.52 |
| Oct 8, 2021 |
49.41 |
| Oct 7, 2021 |
49.32 |
| Oct 6, 2021 |
49.20 |
| Oct 5, 2021 |
49.11 |
| Oct 4, 2021 |
48.99 |
| Oct 1, 2021 |
48.89 |
| Sep 30, 2021 |
48.81 |
| Sep 29, 2021 |
48.72 |
| Sep 28, 2021 |
48.61 |
| Sep 27, 2021 |
48.47 |
| Sep 24, 2021 |
48.40 |
| Sep 23, 2021 |
48.34 |
| Sep 22, 2021 |
48.31 |
| Sep 21, 2021 |
48.32 |
| Sep 20, 2021 |
48.34 |
| Sep 17, 2021 |
48.35 |
| Sep 16, 2021 |
48.34 |
| Sep 15, 2021 |
48.30 |
| Sep 14, 2021 |
48.28 |
| Sep 13, 2021 |
48.31 |
| Sep 10, 2021 |
48.34 |
| Sep 9, 2021 |
48.36 |
| Sep 8, 2021 |
48.40 |
| Sep 7, 2021 |
48.42 |
| Sep 3, 2021 |
48.46 |
| Sep 2, 2021 |
48.49 |
| Sep 1, 2021 |
48.50 |
| Aug 31, 2021 |
48.53 |
| Aug 30, 2021 |
48.56 |
| Aug 27, 2021 |
48.56 |
| Aug 26, 2021 |
48.56 |
| Aug 25, 2021 |
48.58 |
| Aug 24, 2021 |
48.61 |
| Aug 23, 2021 |
48.62 |
| Aug 20, 2021 |
48.67 |
| Aug 19, 2021 |
48.76 |
| Aug 18, 2021 |
48.81 |
| Aug 17, 2021 |
48.86 |
| Aug 16, 2021 |
48.88 |
| Aug 13, 2021 |
48.88 |
| Aug 12, 2021 |
48.87 |
| Aug 11, 2021 |
48.85 |
| Aug 10, 2021 |
48.81 |
| Aug 9, 2021 |
48.76 |
| Aug 6, 2021 |
48.74 |
| Aug 5, 2021 |
48.69 |
| Aug 4, 2021 |
48.63 |
| Aug 3, 2021 |
48.59 |
| Aug 2, 2021 |
48.48 |
| Jul 30, 2021 |
48.35 |
| Jul 29, 2021 |
48.21 |
| Jul 28, 2021 |
48.09 |
| Jul 27, 2021 |
48.00 |
| Jul 26, 2021 |
47.91 |
| Jul 23, 2021 |
47.79 |
| Jul 22, 2021 |
47.71 |
| Jul 21, 2021 |
47.62 |
| Jul 20, 2021 |
47.54 |
| Jul 19, 2021 |
47.50 |
| Jul 16, 2021 |
47.47 |
| Jul 15, 2021 |
47.38 |
| Jul 14, 2021 |
47.30 |
| Jul 13, 2021 |
47.19 |
| Jul 12, 2021 |
47.03 |
| Jul 9, 2021 |
46.91 |
| Jul 8, 2021 |
46.77 |
| Jul 7, 2021 |
46.64 |
| Jul 6, 2021 |
46.52 |
| Jul 2, 2021 |
46.37 |
| Jul 1, 2021 |
46.19 |
| Jun 30, 2021 |
46.01 |
| Jun 29, 2021 |
45.87 |
| Jun 28, 2021 |
45.74 |
| Jun 25, 2021 |
45.61 |
| Jun 24, 2021 |
45.47 |
| Jun 23, 2021 |
45.34 |
| Jun 22, 2021 |
45.17 |
| Jun 21, 2021 |
45.00 |
| Jun 18, 2021 |
44.82 |
| Jun 17, 2021 |
44.67 |
| Jun 16, 2021 |
44.53 |
| Jun 15, 2021 |
44.37 |
| Jun 14, 2021 |
44.20 |
| Jun 11, 2021 |
44.07 |
| Jun 10, 2021 |
43.92 |
| Jun 9, 2021 |
43.78 |
| Jun 8, 2021 |
43.67 |
| Jun 7, 2021 |
43.54 |
| Jun 4, 2021 |
43.39 |
| Jun 3, 2021 |
43.28 |
| Jun 2, 2021 |
43.13 |
| Jun 1, 2021 |
43.02 |
| May 28, 2021 |
42.93 |
| May 27, 2021 |
42.83 |
| May 26, 2021 |
42.80 |
| May 25, 2021 |
42.77 |
| May 24, 2021 |
42.76 |
| May 21, 2021 |
42.74 |
| May 20, 2021 |
42.76 |
| May 19, 2021 |
42.79 |
| May 18, 2021 |
42.78 |
| May 17, 2021 |
42.75 |
| May 14, 2021 |
42.73 |
| May 13, 2021 |
42.70 |
| May 12, 2021 |
42.65 |
| May 11, 2021 |
42.54 |
| May 10, 2021 |
42.46 |
| May 7, 2021 |
42.40 |
| May 6, 2021 |
42.36 |
| May 5, 2021 |
42.32 |
| May 4, 2021 |
42.26 |
| May 3, 2021 |
42.19 |
| Apr 30, 2021 |
42.10 |
| Apr 29, 2021 |
42.04 |
| Apr 28, 2021 |
41.97 |
| Apr 27, 2021 |
41.91 |
| Apr 26, 2021 |
41.85 |
| Apr 23, 2021 |
41.78 |
| Apr 22, 2021 |
41.72 |
| Apr 21, 2021 |
41.66 |
| Apr 20, 2021 |
41.60 |
| Apr 19, 2021 |
41.51 |
| Apr 16, 2021 |
41.40 |
| Apr 15, 2021 |
41.29 |
| Apr 14, 2021 |
41.16 |
| Apr 13, 2021 |
41.02 |
| Apr 12, 2021 |
40.89 |
| Apr 9, 2021 |
40.78 |
| Apr 8, 2021 |
40.68 |
| Apr 7, 2021 |
40.57 |
| Apr 6, 2021 |
40.47 |
| Apr 5, 2021 |
40.36 |
| Apr 1, 2021 |
40.27 |
| Mar 31, 2021 |
40.14 |
| Mar 30, 2021 |
40.05 |
| Mar 29, 2021 |
39.93 |
| Mar 26, 2021 |
39.82 |
| Mar 25, 2021 |
39.70 |
| Mar 24, 2021 |
39.62 |
| Mar 23, 2021 |
39.50 |
| Mar 22, 2021 |
39.42 |
| Mar 19, 2021 |
39.28 |
| Mar 18, 2021 |
39.13 |
| Mar 17, 2021 |
38.99 |
| Mar 16, 2021 |
38.77 |
| Mar 15, 2021 |
38.55 |
| Mar 12, 2021 |
38.32 |
| Mar 11, 2021 |
38.09 |
| Mar 10, 2021 |
37.85 |
| Mar 9, 2021 |
37.63 |
| Mar 8, 2021 |
37.43 |
| Mar 5, 2021 |
37.20 |
| Mar 4, 2021 |
36.96 |
| Mar 3, 2021 |
36.77 |
| Mar 2, 2021 |
36.61 |
| Mar 1, 2021 |
36.46 |
| Feb 26, 2021 |
36.30 |
| Feb 25, 2021 |
36.12 |
| Feb 24, 2021 |
35.91 |
| Feb 23, 2021 |
35.70 |
| Feb 22, 2021 |
35.50 |
| Feb 19, 2021 |
35.30 |
| Feb 18, 2021 |
35.13 |
| Feb 17, 2021 |
34.96 |
| Feb 16, 2021 |
34.77 |
| Feb 12, 2021 |
34.58 |
| Feb 11, 2021 |
34.39 |
| Feb 10, 2021 |
34.23 |
| Feb 9, 2021 |
34.07 |
| Feb 8, 2021 |
33.91 |
| Feb 5, 2021 |
33.75 |
| Feb 4, 2021 |
33.58 |
| Feb 3, 2021 |
33.41 |
| Feb 2, 2021 |
33.24 |
| Feb 1, 2021 |
33.08 |
| Jan 29, 2021 |
32.94 |
| Jan 28, 2021 |
32.81 |
| Jan 27, 2021 |
32.67 |
| Jan 26, 2021 |
32.53 |
| Jan 25, 2021 |
32.40 |
| Jan 22, 2021 |
32.27 |
| Jan 21, 2021 |
32.13 |
| Jan 20, 2021 |
31.94 |
| Jan 19, 2021 |
31.77 |
| Jan 15, 2021 |
31.60 |
| Jan 14, 2021 |
31.43 |
| Jan 13, 2021 |
31.23 |
| Jan 12, 2021 |
31.02 |
| Jan 11, 2021 |
30.81 |
| Jan 8, 2021 |
30.63 |
| Jan 7, 2021 |
30.48 |
| Jan 6, 2021 |
30.33 |
| Jan 5, 2021 |
30.21 |
| Jan 4, 2021 |
30.10 |
| Dec 31, 2020 |
30.01 |
| Dec 30, 2020 |
29.93 |
| Dec 29, 2020 |
29.85 |
| Dec 28, 2020 |
29.77 |
| Dec 24, 2020 |
29.69 |
| Dec 23, 2020 |
29.61 |
| Dec 22, 2020 |
29.53 |
| Dec 21, 2020 |
29.45 |
| Dec 18, 2020 |
29.37 |
| Dec 17, 2020 |
29.28 |
| Dec 16, 2020 |
29.19 |
| Dec 15, 2020 |
29.10 |
| Dec 14, 2020 |
29.01 |
| Dec 11, 2020 |
28.89 |
| Dec 10, 2020 |
28.80 |
| Dec 9, 2020 |
28.73 |
| Dec 8, 2020 |
28.65 |
| Dec 7, 2020 |
28.60 |
| Dec 4, 2020 |
28.54 |
| Dec 3, 2020 |
28.48 |
| Dec 2, 2020 |
28.41 |
| Dec 1, 2020 |
28.36 |
| Nov 30, 2020 |
28.31 |
| Nov 27, 2020 |
28.27 |
| Nov 25, 2020 |
28.23 |
| Nov 24, 2020 |
28.18 |
| Nov 23, 2020 |
28.11 |
| Nov 20, 2020 |
28.06 |
| Nov 19, 2020 |
28.02 |
| Nov 18, 2020 |
27.97 |
| Nov 17, 2020 |
27.94 |
| Nov 16, 2020 |
27.90 |
| Nov 13, 2020 |
27.89 |
| Nov 12, 2020 |
27.92 |
| Nov 11, 2020 |
27.94 |
| Nov 10, 2020 |
27.98 |
| Nov 9, 2020 |
28.01 |
| Nov 6, 2020 |
28.06 |
| Nov 5, 2020 |
28.15 |
| Nov 4, 2020 |
28.22 |
| Nov 3, 2020 |
28.29 |
| Nov 2, 2020 |
28.36 |
| Oct 30, 2020 |
28.44 |
| Oct 29, 2020 |
28.55 |
| Oct 28, 2020 |
28.65 |
| Oct 27, 2020 |
28.73 |
| Oct 26, 2020 |
28.80 |
| Oct 23, 2020 |
28.86 |
| Oct 22, 2020 |
28.91 |
| Oct 21, 2020 |
28.95 |
| Oct 20, 2020 |
28.99 |
| Oct 19, 2020 |
29.01 |
| Oct 16, 2020 |
29.03 |
| Oct 15, 2020 |
29.06 |
| Oct 14, 2020 |
29.09 |
| Oct 13, 2020 |
29.10 |
| Oct 12, 2020 |
29.12 |
| Oct 9, 2020 |
29.14 |
| Oct 8, 2020 |
29.15 |
| Oct 7, 2020 |
29.16 |
| Oct 6, 2020 |
29.17 |
| Oct 5, 2020 |
29.20 |
| Oct 2, 2020 |
29.23 |
| Oct 1, 2020 |
29.29 |
| Sep 30, 2020 |
29.34 |
| Sep 29, 2020 |
29.37 |
| Sep 28, 2020 |
29.39 |
| Sep 25, 2020 |
29.40 |
| Sep 24, 2020 |
29.42 |
| Sep 23, 2020 |
29.43 |
| Sep 22, 2020 |
29.45 |
| Sep 21, 2020 |
29.46 |
| Sep 18, 2020 |
29.47 |
| Sep 17, 2020 |
29.46 |
| Sep 16, 2020 |
29.46 |
| Sep 15, 2020 |
29.46 |
| Sep 14, 2020 |
29.49 |
| Sep 11, 2020 |
29.53 |
| Sep 10, 2020 |
29.55 |
| Sep 9, 2020 |
29.58 |
| Sep 8, 2020 |
29.59 |
| Sep 4, 2020 |
29.61 |
| Sep 3, 2020 |
29.60 |
| Sep 2, 2020 |
29.55 |
| Sep 1, 2020 |
29.52 |
| Aug 31, 2020 |
29.49 |
| Aug 28, 2020 |
29.45 |
| Aug 27, 2020 |
29.39 |
| Aug 26, 2020 |
29.32 |
| Aug 25, 2020 |
29.25 |
| Aug 24, 2020 |
29.18 |
| Aug 21, 2020 |
29.10 |
| Aug 20, 2020 |
29.02 |
| Aug 19, 2020 |
28.98 |
| Aug 18, 2020 |
28.93 |
| Aug 17, 2020 |
28.89 |
| Aug 14, 2020 |
28.85 |
| Aug 13, 2020 |
28.80 |
| Aug 12, 2020 |
28.73 |
| Aug 11, 2020 |
28.66 |
| Aug 10, 2020 |
28.59 |
| Aug 7, 2020 |
28.50 |
| Aug 6, 2020 |
28.41 |
| Aug 5, 2020 |
28.30 |
| Aug 4, 2020 |
28.21 |
| Aug 3, 2020 |
28.13 |
| Jul 31, 2020 |
28.07 |
| Jul 30, 2020 |
28.00 |
| Jul 29, 2020 |
27.91 |
| Jul 28, 2020 |
27.80 |
| Jul 27, 2020 |
27.66 |
| Jul 24, 2020 |
27.50 |
| Jul 23, 2020 |
27.32 |
| Jul 22, 2020 |
27.15 |
| Jul 21, 2020 |
26.98 |
| Jul 20, 2020 |
26.82 |
| Jul 17, 2020 |
26.64 |
| Jul 16, 2020 |
26.48 |
| Jul 15, 2020 |
26.32 |
| Jul 14, 2020 |
26.13 |
| Jul 13, 2020 |
25.93 |
| Jul 10, 2020 |
25.74 |
| Jul 9, 2020 |
25.52 |
| Jul 8, 2020 |
25.30 |
| Jul 7, 2020 |
25.06 |
| Jul 6, 2020 |
24.90 |
| Jul 2, 2020 |
24.74 |
| Jul 1, 2020 |
24.57 |
| Jun 30, 2020 |
24.45 |
| Jun 29, 2020 |
24.49 |
| Jun 26, 2020 |
24.60 |
| Jun 25, 2020 |
24.75 |
| Jun 24, 2020 |
24.90 |
| Jun 23, 2020 |
25.10 |
| Jun 22, 2020 |
25.31 |
| Jun 19, 2020 |
25.53 |
| Jun 18, 2020 |
25.83 |
| Jun 17, 2020 |
26.08 |
| Jun 16, 2020 |
26.41 |
| Jun 15, 2020 |
26.80 |
| Jun 12, 2020 |
27.08 |
| Jun 11, 2020 |
27.25 |
| Jun 10, 2020 |
27.40 |
| Jun 9, 2020 |
27.51 |
| Jun 8, 2020 |
27.66 |
| Jun 5, 2020 |
27.86 |
| Jun 4, 2020 |
28.10 |
| Jun 3, 2020 |
28.34 |
| Jun 2, 2020 |
28.58 |
| Jun 1, 2020 |
28.83 |
| May 29, 2020 |
29.17 |
| May 28, 2020 |
29.40 |
| May 27, 2020 |
29.81 |
| May 26, 2020 |
30.28 |
| May 22, 2020 |
30.88 |
| May 21, 2020 |
31.42 |
| May 20, 2020 |
32.00 |
| May 19, 2020 |
32.65 |
| May 18, 2020 |
33.20 |
| May 15, 2020 |
34.11 |
| May 14, 2020 |
35.20 |
| May 13, 2020 |
36.35 |
| May 12, 2020 |
37.52 |
| May 11, 2020 |
38.69 |
| May 8, 2020 |
39.78 |
| May 7, 2020 |
40.91 |
| May 6, 2020 |
42.13 |
| May 5, 2020 |
43.38 |
| May 4, 2020 |
44.67 |
| May 1, 2020 |
46.06 |
| Apr 30, 2020 |
47.49 |
| Apr 29, 2020 |
48.90 |
| Apr 28, 2020 |
50.29 |
| Apr 27, 2020 |
51.70 |
| Apr 24, 2020 |
53.08 |
| Apr 23, 2020 |
54.40 |
| Apr 22, 2020 |
55.66 |
| Apr 21, 2020 |
56.92 |
| Apr 20, 2020 |
58.17 |
| Apr 17, 2020 |
59.29 |
| Apr 16, 2020 |
60.32 |
| Apr 15, 2020 |
61.30 |
| Apr 14, 2020 |
62.27 |
| Apr 13, 2020 |
63.26 |
| Apr 9, 2020 |
64.24 |
| Apr 8, 2020 |
65.23 |
| Apr 7, 2020 |
66.17 |
| Apr 6, 2020 |
67.13 |
| Apr 3, 2020 |
68.08 |
| Apr 2, 2020 |
69.00 |
| Apr 1, 2020 |
70.09 |
| Mar 31, 2020 |
71.35 |
| Mar 30, 2020 |
72.65 |
| Mar 27, 2020 |
73.94 |
| Mar 26, 2020 |
75.17 |
| Mar 25, 2020 |
76.36 |
| Mar 24, 2020 |
77.50 |
| Mar 23, 2020 |
78.69 |
| Mar 20, 2020 |
79.91 |
| Mar 19, 2020 |
81.14 |
| Mar 18, 2020 |
82.39 |
| Mar 17, 2020 |
83.74 |
| Mar 16, 2020 |
84.93 |
| Mar 13, 2020 |
86.01 |
| Mar 12, 2020 |
86.95 |
| Mar 11, 2020 |
87.97 |
| Mar 10, 2020 |
88.92 |
| Mar 9, 2020 |
89.83 |
| Mar 6, 2020 |
90.83 |
| Mar 5, 2020 |
91.46 |
| Mar 4, 2020 |
91.94 |
| Mar 3, 2020 |
92.41 |
| Mar 2, 2020 |
92.87 |
| Feb 28, 2020 |
93.32 |
| Feb 27, 2020 |
93.82 |
| Feb 26, 2020 |
94.25 |
| Feb 25, 2020 |
94.60 |
| Feb 24, 2020 |
94.90 |
| Feb 21, 2020 |
95.17 |
| Feb 20, 2020 |
95.36 |
| Feb 19, 2020 |
95.52 |
| Feb 18, 2020 |
95.68 |
| Feb 14, 2020 |
95.88 |
| Feb 13, 2020 |
96.01 |
| Feb 12, 2020 |
96.14 |
| Feb 11, 2020 |
96.27 |
| Feb 10, 2020 |
96.54 |
| Feb 7, 2020 |
96.82 |
| Feb 6, 2020 |
97.06 |
| Feb 5, 2020 |
97.28 |
| Feb 4, 2020 |
97.52 |
| Feb 3, 2020 |
97.76 |
| Jan 31, 2020 |
97.93 |
| Jan 30, 2020 |
98.10 |
| Jan 29, 2020 |
98.26 |
| Jan 28, 2020 |
98.38 |
| Jan 27, 2020 |
98.49 |
| Jan 24, 2020 |
98.62 |
| Jan 23, 2020 |
98.69 |
| Jan 22, 2020 |
98.74 |
| Jan 21, 2020 |
98.74 |
| Jan 17, 2020 |
98.67 |
| Jan 16, 2020 |
98.61 |
| Jan 15, 2020 |
98.53 |
| Jan 14, 2020 |
98.45 |
| Jan 13, 2020 |
98.29 |
| Jan 10, 2020 |
98.18 |
| Jan 9, 2020 |
98.04 |
| Jan 8, 2020 |
97.91 |
| Jan 7, 2020 |
97.78 |
| Jan 6, 2020 |
97.55 |
| Jan 3, 2020 |
97.31 |
| Jan 2, 2020 |
97.02 |
| Dec 31, 2019 |
96.76 |
| Dec 30, 2019 |
96.51 |
| Dec 27, 2019 |
96.25 |
| Dec 26, 2019 |
95.97 |
| Dec 24, 2019 |
95.67 |
| Dec 23, 2019 |
95.42 |
| Dec 20, 2019 |
95.21 |
| Dec 19, 2019 |
94.98 |
| Dec 18, 2019 |
94.70 |
| Dec 17, 2019 |
94.40 |
| Dec 16, 2019 |
94.13 |
| Dec 13, 2019 |
93.88 |
| Dec 12, 2019 |
93.64 |
| Dec 11, 2019 |
93.41 |
| Dec 10, 2019 |
93.24 |
| Dec 9, 2019 |
93.07 |
| Dec 6, 2019 |
92.96 |
| Dec 5, 2019 |
92.88 |
| Dec 4, 2019 |
92.81 |
| Dec 3, 2019 |
92.77 |
| Dec 2, 2019 |
92.84 |
| Nov 29, 2019 |
92.92 |
| Nov 27, 2019 |
93.02 |
| Nov 26, 2019 |
93.01 |
| Nov 25, 2019 |
93.03 |
| Nov 22, 2019 |
93.14 |
| Nov 21, 2019 |
93.03 |
| Nov 20, 2019 |
92.92 |
| Nov 19, 2019 |
92.88 |
| Nov 18, 2019 |
92.95 |
| Nov 15, 2019 |
92.98 |
| Nov 14, 2019 |
92.93 |
| Nov 13, 2019 |
92.89 |
| Nov 12, 2019 |
92.85 |
| Nov 11, 2019 |
92.75 |
| Nov 8, 2019 |
92.68 |
| Nov 7, 2019 |
92.65 |
| Nov 6, 2019 |
92.61 |
| Nov 5, 2019 |
92.55 |
| Nov 4, 2019 |
92.43 |
| Nov 1, 2019 |
92.33 |
| Oct 31, 2019 |
92.30 |
| Oct 30, 2019 |
92.35 |
| Oct 29, 2019 |
92.38 |
| Oct 28, 2019 |
92.39 |
| Oct 25, 2019 |
92.35 |
| Oct 24, 2019 |
92.27 |
| Oct 23, 2019 |
92.23 |
| Oct 22, 2019 |
92.26 |
| Oct 21, 2019 |
92.26 |
| Oct 18, 2019 |
92.28 |
| Oct 17, 2019 |
92.23 |
| Oct 16, 2019 |
92.16 |
| Oct 15, 2019 |
92.16 |
| Oct 14, 2019 |
92.21 |
| Oct 11, 2019 |
92.26 |
| Oct 10, 2019 |
92.24 |
| Oct 9, 2019 |
92.38 |
| Oct 8, 2019 |
92.55 |
| Oct 7, 2019 |
92.70 |
| Oct 4, 2019 |
92.80 |
| Oct 3, 2019 |
92.89 |
| Oct 2, 2019 |
93.00 |
| Oct 1, 2019 |
93.13 |
| Sep 30, 2019 |
93.21 |
| Sep 27, 2019 |
93.26 |
| Sep 26, 2019 |
93.24 |
| Sep 25, 2019 |
93.24 |
| Sep 24, 2019 |
93.28 |
| Sep 23, 2019 |
93.34 |
| Sep 20, 2019 |
93.39 |
| Sep 19, 2019 |
93.45 |
| Sep 18, 2019 |
93.50 |
| Sep 17, 2019 |
93.49 |
| Sep 16, 2019 |
93.44 |
| Sep 13, 2019 |
93.29 |
| Sep 12, 2019 |
93.35 |
| Sep 11, 2019 |
93.38 |
| Sep 10, 2019 |
93.48 |
| Sep 9, 2019 |
93.49 |
| Sep 6, 2019 |
93.52 |
| Sep 5, 2019 |
93.61 |
| Sep 4, 2019 |
93.65 |
| Sep 3, 2019 |
93.70 |
| Aug 30, 2019 |
93.82 |
| Aug 29, 2019 |
93.88 |
| Aug 28, 2019 |
93.81 |
| Aug 27, 2019 |
93.75 |
| Aug 26, 2019 |
93.65 |
| Aug 23, 2019 |
93.61 |
| Aug 22, 2019 |
93.56 |
| Aug 21, 2019 |
93.42 |
| Aug 20, 2019 |
93.34 |
| Aug 19, 2019 |
93.26 |
| Aug 16, 2019 |
93.19 |
| Aug 15, 2019 |
93.14 |
| Aug 14, 2019 |
93.04 |
| Aug 13, 2019 |
93.00 |
| Aug 12, 2019 |
92.86 |
| Aug 9, 2019 |
92.82 |
| Aug 8, 2019 |
92.89 |
| Aug 7, 2019 |
93.10 |
| Aug 6, 2019 |
93.32 |
| Aug 5, 2019 |
93.49 |
| Aug 2, 2019 |
93.61 |
| Aug 1, 2019 |
93.81 |
| Jul 31, 2019 |
94.10 |
| Jul 30, 2019 |
94.28 |
| Jul 29, 2019 |
94.44 |
| Jul 26, 2019 |
94.65 |
| Jul 25, 2019 |
94.86 |
| Jul 24, 2019 |
95.07 |
| Jul 23, 2019 |
95.24 |
| Jul 22, 2019 |
95.40 |
| Jul 19, 2019 |
95.59 |
| Jul 18, 2019 |
95.78 |
| Jul 17, 2019 |
95.97 |
| Jul 16, 2019 |
96.18 |
| Jul 15, 2019 |
96.31 |
| Jul 12, 2019 |
96.39 |
| Jul 11, 2019 |
96.50 |
| Jul 10, 2019 |
96.62 |
| Jul 9, 2019 |
96.73 |
| Jul 8, 2019 |
96.90 |
| Jul 5, 2019 |
97.16 |
| Jul 3, 2019 |
97.43 |
| Jul 2, 2019 |
97.76 |
| Jul 1, 2019 |
98.07 |
| Jun 28, 2019 |
98.24 |
| Jun 27, 2019 |
98.44 |
| Jun 26, 2019 |
98.61 |
| Jun 25, 2019 |
98.76 |
| Jun 24, 2019 |
98.97 |
| Jun 21, 2019 |
99.17 |
| Jun 20, 2019 |
99.40 |
| Jun 19, 2019 |
99.64 |
| Jun 18, 2019 |
99.97 |
| Jun 17, 2019 |
100.27 |
| Jun 14, 2019 |
100.61 |
| Jun 13, 2019 |
100.94 |
| Jun 12, 2019 |
101.28 |
| Jun 11, 2019 |
101.63 |
| Jun 10, 2019 |
101.85 |
| Jun 7, 2019 |
102.05 |
| Jun 6, 2019 |
102.23 |
| Jun 5, 2019 |
102.45 |
| Jun 4, 2019 |
102.69 |
| Jun 3, 2019 |
102.86 |
| May 31, 2019 |
103.09 |
| May 30, 2019 |
103.32 |
| May 29, 2019 |
103.40 |
| May 28, 2019 |
103.41 |
| May 24, 2019 |
103.41 |
| May 23, 2019 |
103.40 |
| May 22, 2019 |
103.42 |
| May 21, 2019 |
103.28 |
| May 20, 2019 |
103.08 |
| May 17, 2019 |
102.85 |
| May 16, 2019 |
102.65 |
| May 15, 2019 |
102.43 |
| May 14, 2019 |
102.24 |
| May 13, 2019 |
102.07 |
| May 10, 2019 |
101.91 |
| May 9, 2019 |
101.77 |
| May 8, 2019 |
101.62 |
| May 7, 2019 |
101.42 |
| May 6, 2019 |
101.23 |
| May 3, 2019 |
101.05 |
| May 2, 2019 |
100.90 |
| May 1, 2019 |
100.75 |
| Apr 30, 2019 |
100.52 |
| Apr 29, 2019 |
100.27 |
| Apr 26, 2019 |
99.99 |
| Apr 25, 2019 |
99.71 |
| Apr 24, 2019 |
99.33 |
| Apr 23, 2019 |
98.90 |
| Apr 22, 2019 |
98.47 |
| Apr 18, 2019 |
98.05 |
| Apr 17, 2019 |
97.73 |
| Apr 16, 2019 |
97.42 |
| Apr 15, 2019 |
97.12 |
| Apr 12, 2019 |
96.86 |
| Apr 11, 2019 |
96.55 |
| Apr 10, 2019 |
96.25 |
| Apr 9, 2019 |
95.89 |
| Apr 8, 2019 |
95.51 |
| Apr 5, 2019 |
95.16 |
| Apr 4, 2019 |
94.85 |
| Apr 3, 2019 |
94.55 |
| Apr 2, 2019 |
94.25 |
| Apr 1, 2019 |
93.98 |
| Mar 29, 2019 |
93.69 |
| Mar 28, 2019 |
93.46 |
| Mar 27, 2019 |
93.24 |
| Mar 26, 2019 |
92.98 |
| Mar 25, 2019 |
92.73 |
| Mar 22, 2019 |
92.54 |
| Mar 21, 2019 |
92.36 |
| Mar 20, 2019 |
92.04 |
| Mar 19, 2019 |
91.69 |
| Mar 18, 2019 |
91.36 |
| Mar 15, 2019 |
90.98 |
| Mar 14, 2019 |
90.60 |
| Mar 13, 2019 |
90.19 |
| Mar 12, 2019 |
89.77 |
| Mar 11, 2019 |
89.40 |
| Mar 8, 2019 |
89.09 |
| Mar 7, 2019 |
88.70 |
| Mar 6, 2019 |
88.34 |
| Mar 5, 2019 |
88.02 |
| Mar 4, 2019 |
87.73 |
| Mar 1, 2019 |
87.41 |
| Feb 28, 2019 |
87.21 |
| Feb 27, 2019 |
87.03 |
| Feb 26, 2019 |
86.92 |
| Feb 25, 2019 |
86.79 |
| Feb 22, 2019 |
86.69 |
| Feb 21, 2019 |
86.50 |
| Feb 20, 2019 |
86.38 |
| Feb 19, 2019 |
86.22 |
| Feb 15, 2019 |
86.12 |
| Feb 14, 2019 |
86.05 |
| Feb 13, 2019 |
85.93 |
| Feb 12, 2019 |
85.86 |
| Feb 11, 2019 |
85.78 |
| Feb 8, 2019 |
85.77 |
| Feb 7, 2019 |
85.75 |
| Feb 6, 2019 |
85.71 |
| Feb 5, 2019 |
85.74 |
| Feb 4, 2019 |
85.74 |
| Feb 1, 2019 |
85.84 |
| Jan 31, 2019 |
85.91 |
| Jan 30, 2019 |
86.01 |
| Jan 29, 2019 |
86.10 |
| Jan 28, 2019 |
86.18 |
| Jan 25, 2019 |
86.43 |
| Jan 24, 2019 |
86.66 |
| Jan 23, 2019 |
86.93 |
| Jan 22, 2019 |
87.25 |
| Jan 18, 2019 |
87.58 |
| Jan 17, 2019 |
87.90 |
| Jan 16, 2019 |
88.26 |
| Jan 15, 2019 |
88.65 |
| Jan 14, 2019 |
89.09 |
| Jan 11, 2019 |
89.63 |
| Jan 10, 2019 |
90.14 |
| Jan 9, 2019 |
90.66 |
| Jan 8, 2019 |
91.16 |
| Jan 7, 2019 |
91.73 |
| Jan 4, 2019 |
92.33 |
| Jan 3, 2019 |
93.06 |
| Jan 2, 2019 |
93.82 |
| Dec 31, 2018 |
94.58 |
| Dec 28, 2018 |
95.40 |
| Dec 27, 2018 |
96.31 |
| Dec 26, 2018 |
97.19 |
| Dec 24, 2018 |
98.03 |
| Dec 21, 2018 |
98.93 |
| Dec 20, 2018 |
99.86 |
| Dec 19, 2018 |
100.84 |
| Dec 18, 2018 |
101.74 |
| Dec 17, 2018 |
102.69 |
| Dec 14, 2018 |
103.53 |
| Dec 13, 2018 |
104.37 |
| Dec 12, 2018 |
105.12 |
| Dec 11, 2018 |
105.94 |
| Dec 10, 2018 |
106.67 |
| Dec 7, 2018 |
107.39 |
| Dec 6, 2018 |
108.03 |
| Dec 4, 2018 |
108.73 |
| Dec 3, 2018 |
109.38 |
| Nov 30, 2018 |
109.97 |
| Nov 29, 2018 |
110.62 |
| Nov 28, 2018 |
111.27 |
| Nov 27, 2018 |
111.92 |
| Nov 26, 2018 |
112.48 |
| Nov 23, 2018 |
113.05 |
| Nov 21, 2018 |
113.63 |
| Nov 20, 2018 |
114.16 |
| Nov 19, 2018 |
114.69 |
| Nov 16, 2018 |
115.02 |
| Nov 15, 2018 |
115.37 |
| Nov 14, 2018 |
115.74 |
| Nov 13, 2018 |
116.15 |
| Nov 12, 2018 |
116.61 |
| Nov 9, 2018 |
116.97 |
| Nov 8, 2018 |
117.30 |
| Nov 7, 2018 |
117.59 |
| Nov 6, 2018 |
117.81 |
| Nov 5, 2018 |
118.02 |
| Nov 2, 2018 |
118.20 |
| Nov 1, 2018 |
118.35 |
| Oct 31, 2018 |
118.48 |
| Oct 30, 2018 |
118.49 |
| Oct 29, 2018 |
118.45 |
| Oct 26, 2018 |
118.38 |
| Oct 25, 2018 |
118.27 |
| Oct 24, 2018 |
118.16 |
| Oct 23, 2018 |
118.15 |
| Oct 22, 2018 |
118.14 |
| Oct 19, 2018 |
118.04 |
| Oct 18, 2018 |
117.90 |
| Oct 17, 2018 |
117.80 |
| Oct 16, 2018 |
117.72 |
| Oct 15, 2018 |
117.58 |
| Oct 12, 2018 |
117.44 |
| Oct 11, 2018 |
117.32 |
| Oct 10, 2018 |
117.18 |
| Oct 9, 2018 |
117.01 |
| Oct 8, 2018 |
116.80 |
| Oct 5, 2018 |
116.59 |
| Oct 4, 2018 |
116.39 |
| Oct 3, 2018 |
116.18 |
| Oct 2, 2018 |
115.88 |
| Oct 1, 2018 |
115.60 |
| Sep 28, 2018 |
115.31 |
| Sep 27, 2018 |
115.09 |
| Sep 26, 2018 |
114.90 |
| Sep 25, 2018 |
114.72 |
| Sep 24, 2018 |
114.50 |
| Sep 21, 2018 |
114.38 |
| Sep 20, 2018 |
114.29 |
| Sep 19, 2018 |
114.21 |
| Sep 18, 2018 |
114.23 |
| Sep 17, 2018 |
114.28 |
| Sep 14, 2018 |
114.36 |
| Sep 13, 2018 |
114.41 |
| Sep 12, 2018 |
114.48 |
| Sep 11, 2018 |
114.51 |
| Sep 10, 2018 |
114.58 |
| Sep 7, 2018 |
114.68 |
| Sep 6, 2018 |
114.74 |
| Sep 5, 2018 |
114.74 |
| Sep 4, 2018 |
114.62 |
| Aug 31, 2018 |
114.53 |
| Aug 30, 2018 |
114.31 |
| Aug 29, 2018 |
114.07 |
| Aug 28, 2018 |
113.83 |
| Aug 27, 2018 |
113.65 |
| Aug 24, 2018 |
113.42 |
| Aug 23, 2018 |
113.27 |
| Aug 22, 2018 |
113.14 |
| Aug 21, 2018 |
113.00 |
| Aug 20, 2018 |
112.93 |
| Aug 17, 2018 |
112.85 |
| Aug 16, 2018 |
112.80 |
| Aug 15, 2018 |
112.72 |
| Aug 14, 2018 |
112.67 |
| Aug 13, 2018 |
112.53 |
| Aug 10, 2018 |
112.41 |
| Aug 9, 2018 |
112.33 |
| Aug 8, 2018 |
112.32 |
| Aug 7, 2018 |
112.26 |
| Aug 6, 2018 |
112.15 |
| Aug 3, 2018 |
112.15 |
| Aug 2, 2018 |
112.18 |
| Aug 1, 2018 |
112.22 |
| Jul 31, 2018 |
112.31 |
| Jul 30, 2018 |
112.33 |
| Jul 27, 2018 |
112.32 |
| Jul 26, 2018 |
112.35 |
| Jul 25, 2018 |
112.34 |
| Jul 24, 2018 |
112.33 |
| Jul 23, 2018 |
112.33 |
| Jul 20, 2018 |
112.38 |
| Jul 19, 2018 |
112.42 |
| Jul 18, 2018 |
112.41 |
| Jul 17, 2018 |
112.41 |
| Jul 16, 2018 |
112.43 |
| Jul 13, 2018 |
112.41 |
| Jul 12, 2018 |
112.28 |
| Jul 11, 2018 |
112.16 |
| Jul 10, 2018 |
112.08 |
| Jul 9, 2018 |
111.86 |
| Jul 6, 2018 |
111.66 |
| Jul 5, 2018 |
111.46 |
| Jul 3, 2018 |
111.29 |
| Jul 2, 2018 |
111.13 |
| Jun 29, 2018 |
110.93 |
| Jun 28, 2018 |
110.73 |
| Jun 27, 2018 |
110.57 |
| Jun 26, 2018 |
110.37 |
| Jun 25, 2018 |
110.23 |
| Jun 22, 2018 |
110.19 |
| Jun 21, 2018 |
110.11 |
| Jun 20, 2018 |
110.14 |
| Jun 19, 2018 |
110.13 |
| Jun 18, 2018 |
110.07 |
| Jun 15, 2018 |
109.95 |
| Jun 14, 2018 |
109.91 |
| Jun 13, 2018 |
109.80 |
| Jun 12, 2018 |
109.69 |
| Jun 11, 2018 |
109.59 |
| Jun 8, 2018 |
109.55 |
| Jun 7, 2018 |
109.51 |
| Jun 6, 2018 |
109.47 |
| Jun 5, 2018 |
109.47 |
| Jun 4, 2018 |
109.48 |
| Jun 1, 2018 |
109.46 |
| May 31, 2018 |
109.44 |
| May 30, 2018 |
109.33 |
| May 29, 2018 |
109.12 |
| May 25, 2018 |
108.97 |
| May 24, 2018 |
108.75 |
| May 23, 2018 |
108.43 |
| May 22, 2018 |
108.07 |
| May 21, 2018 |
107.72 |
| May 18, 2018 |
107.37 |
| May 17, 2018 |
107.00 |
| May 16, 2018 |
106.66 |
| May 15, 2018 |
106.36 |
| May 14, 2018 |
106.07 |
| May 11, 2018 |
105.75 |
| May 10, 2018 |
105.44 |
| May 9, 2018 |
105.12 |
| May 8, 2018 |
104.84 |
| May 7, 2018 |
104.65 |
| May 4, 2018 |
104.44 |
| May 3, 2018 |
104.20 |
| May 2, 2018 |
103.95 |
| May 1, 2018 |
103.75 |
| Apr 30, 2018 |
103.55 |
| Apr 27, 2018 |
103.31 |
| Apr 26, 2018 |
103.07 |
| Apr 25, 2018 |
102.76 |
| Apr 24, 2018 |
102.47 |
| Apr 23, 2018 |
102.18 |
| Apr 20, 2018 |
101.88 |
| Apr 19, 2018 |
101.66 |
| Apr 18, 2018 |
101.49 |
| Apr 17, 2018 |
101.32 |
| Apr 16, 2018 |
101.26 |
| Apr 13, 2018 |
101.23 |
| Apr 12, 2018 |
101.14 |
| Apr 11, 2018 |
101.04 |
| Apr 10, 2018 |
100.99 |
| Apr 9, 2018 |
100.99 |
| Apr 6, 2018 |
101.03 |
| Apr 5, 2018 |
101.15 |
| Apr 4, 2018 |
101.17 |
| Apr 3, 2018 |
101.16 |
| Apr 2, 2018 |
101.15 |
| Mar 29, 2018 |
101.15 |
| Mar 28, 2018 |
101.10 |
| Mar 27, 2018 |
101.06 |
| Mar 26, 2018 |
101.02 |
| Mar 23, 2018 |
100.94 |
| Mar 22, 2018 |
100.85 |
| Mar 21, 2018 |
100.79 |
| Mar 20, 2018 |
100.66 |
| Mar 19, 2018 |
100.58 |
| Mar 16, 2018 |
100.55 |
| Mar 15, 2018 |
100.52 |
| Mar 14, 2018 |
100.47 |
| Mar 13, 2018 |
100.43 |
| Mar 12, 2018 |
100.39 |
| Mar 9, 2018 |
100.31 |
| Mar 8, 2018 |
100.23 |
| Mar 7, 2018 |
100.15 |
| Mar 6, 2018 |
100.04 |
| Mar 5, 2018 |
99.88 |
| Mar 2, 2018 |
99.71 |
| Mar 1, 2018 |
99.56 |
| Feb 28, 2018 |
99.42 |
| Feb 27, 2018 |
99.27 |
| Feb 26, 2018 |
99.06 |
| Feb 23, 2018 |
98.83 |
| Feb 22, 2018 |
98.64 |
| Feb 21, 2018 |
98.47 |
| Feb 20, 2018 |
98.32 |
| Feb 16, 2018 |
98.12 |
| Feb 15, 2018 |
97.99 |
| Feb 14, 2018 |
97.86 |
| Feb 13, 2018 |
97.77 |
| Feb 12, 2018 |
97.71 |
| Feb 9, 2018 |
97.64 |
| Feb 8, 2018 |
97.60 |
| Feb 7, 2018 |
97.52 |
| Feb 6, 2018 |
97.43 |
| Feb 5, 2018 |
97.25 |
| Feb 2, 2018 |
97.03 |
| Feb 1, 2018 |
96.75 |
| Jan 31, 2018 |
96.45 |
| Jan 30, 2018 |
96.14 |
| Jan 29, 2018 |
95.85 |
| Jan 26, 2018 |
95.53 |
| Jan 25, 2018 |
95.24 |
| Jan 24, 2018 |
94.97 |
| Jan 23, 2018 |
94.69 |
| Jan 22, 2018 |
94.44 |
| Jan 19, 2018 |
94.24 |
| Jan 18, 2018 |
94.04 |
| Jan 17, 2018 |
93.79 |
| Jan 16, 2018 |
93.50 |
| Jan 12, 2018 |
93.21 |
| Jan 11, 2018 |
92.90 |
| Jan 10, 2018 |
92.60 |
| Jan 9, 2018 |
92.31 |
| Jan 8, 2018 |
91.99 |
| Jan 5, 2018 |
91.68 |
| Jan 4, 2018 |
91.40 |
| Jan 3, 2018 |
91.09 |
| Jan 2, 2018 |
90.78 |
| Dec 29, 2017 |
90.51 |
| Dec 28, 2017 |
90.26 |
| Dec 27, 2017 |
90.03 |
| Dec 26, 2017 |
89.79 |
| Dec 22, 2017 |
89.54 |
| Dec 21, 2017 |
89.31 |
| Dec 20, 2017 |
89.11 |
| Dec 19, 2017 |
88.89 |
| Dec 18, 2017 |
88.65 |
| Dec 15, 2017 |
88.42 |
| Dec 14, 2017 |
88.22 |
| Dec 13, 2017 |
88.01 |
| Dec 12, 2017 |
87.82 |
| Dec 11, 2017 |
87.63 |
| Dec 8, 2017 |
87.44 |
| Dec 7, 2017 |
87.27 |
| Dec 6, 2017 |
87.14 |
| Dec 5, 2017 |
87.03 |
| Dec 4, 2017 |
86.87 |
| Dec 1, 2017 |
86.67 |
| Nov 30, 2017 |
86.44 |
| Nov 29, 2017 |
86.24 |
| Nov 28, 2017 |
86.03 |
| Nov 27, 2017 |
85.80 |
| Nov 24, 2017 |
85.58 |
| Nov 22, 2017 |
85.31 |
| Nov 21, 2017 |
85.07 |
| Nov 20, 2017 |
84.82 |
| Nov 17, 2017 |
84.59 |
| Nov 16, 2017 |
84.33 |
| Nov 15, 2017 |
84.16 |
| Nov 14, 2017 |
84.00 |
| Nov 13, 2017 |
83.80 |
| Nov 10, 2017 |
83.53 |
| Nov 9, 2017 |
83.24 |
| Nov 8, 2017 |
82.91 |
| Nov 7, 2017 |
82.60 |
| Nov 6, 2017 |
82.28 |
| Nov 3, 2017 |
82.00 |
| Nov 2, 2017 |
81.77 |
| Nov 1, 2017 |
81.59 |
| Oct 31, 2017 |
81.41 |
| Oct 30, 2017 |
81.21 |
| Oct 27, 2017 |
81.07 |
| Oct 26, 2017 |
80.88 |
| Oct 25, 2017 |
80.72 |
| Oct 24, 2017 |
80.60 |
| Oct 23, 2017 |
80.47 |
| Oct 20, 2017 |
80.40 |
| Oct 19, 2017 |
80.32 |
| Oct 18, 2017 |
80.28 |
| Oct 17, 2017 |
80.22 |
| Oct 16, 2017 |
80.15 |
| Oct 13, 2017 |
80.10 |
| Oct 12, 2017 |
80.04 |
| Oct 11, 2017 |
80.03 |
| Oct 10, 2017 |
79.99 |
| Oct 9, 2017 |
79.99 |
| Oct 6, 2017 |
80.01 |
| Oct 5, 2017 |
80.03 |
| Oct 4, 2017 |
79.98 |
| Oct 3, 2017 |
79.94 |
| Oct 2, 2017 |
79.83 |
| Sep 29, 2017 |
79.69 |
| Sep 28, 2017 |
79.56 |
| Sep 27, 2017 |
79.44 |
| Sep 26, 2017 |
79.28 |
| Sep 25, 2017 |
79.12 |
| Sep 22, 2017 |
78.96 |
| Sep 21, 2017 |
78.84 |
| Sep 20, 2017 |
78.69 |
| Sep 19, 2017 |
78.54 |
| Sep 18, 2017 |
78.38 |
| Sep 15, 2017 |
78.21 |
| Sep 14, 2017 |
78.07 |
| Sep 13, 2017 |
77.93 |
| Sep 12, 2017 |
77.86 |
| Sep 11, 2017 |
77.80 |
| Sep 8, 2017 |
77.70 |
| Sep 7, 2017 |
77.61 |
| Sep 6, 2017 |
77.47 |
| Sep 5, 2017 |
77.29 |
| Sep 1, 2017 |
77.12 |
| Aug 31, 2017 |
76.98 |
| Aug 30, 2017 |
76.83 |
| Aug 29, 2017 |
76.76 |
| Aug 28, 2017 |
76.71 |
| Aug 25, 2017 |
76.66 |
| Aug 24, 2017 |
76.57 |
| Aug 23, 2017 |
76.49 |
| Aug 22, 2017 |
76.45 |
| Aug 21, 2017 |
76.41 |
| Aug 18, 2017 |
76.37 |
| Aug 17, 2017 |
76.28 |
| Aug 16, 2017 |
76.26 |
| Aug 15, 2017 |
76.32 |
| Aug 14, 2017 |
76.33 |
| Aug 11, 2017 |
76.35 |
| Aug 10, 2017 |
76.34 |
| Aug 9, 2017 |
76.35 |
| Aug 8, 2017 |
76.36 |
| Aug 7, 2017 |
76.40 |
| Aug 4, 2017 |
76.39 |
| Aug 3, 2017 |
76.46 |
| Aug 2, 2017 |
76.56 |
| Aug 1, 2017 |
76.63 |
| Jul 31, 2017 |
76.69 |
| Jul 28, 2017 |
76.69 |
| Jul 27, 2017 |
76.69 |
| Jul 26, 2017 |
76.70 |
| Jul 25, 2017 |
76.73 |
| Jul 24, 2017 |
76.75 |
| Jul 21, 2017 |
76.82 |
| Jul 20, 2017 |
76.91 |
| Jul 19, 2017 |
76.90 |
| Jul 18, 2017 |
76.90 |
| Jul 17, 2017 |
76.92 |
| Jul 14, 2017 |
76.92 |
| Jul 13, 2017 |
76.97 |
| Jul 12, 2017 |
77.04 |
| Jul 11, 2017 |
77.18 |
| Jul 10, 2017 |
77.33 |
| Jul 7, 2017 |
77.51 |
| Jul 6, 2017 |
77.69 |
| Jul 5, 2017 |
77.86 |
| Jul 3, 2017 |
78.02 |
| Jun 30, 2017 |
78.13 |
| Jun 29, 2017 |
78.30 |
| Jun 28, 2017 |
78.53 |
| Jun 27, 2017 |
78.82 |
| Jun 26, 2017 |
79.13 |
| Jun 23, 2017 |
79.49 |
| Jun 22, 2017 |
79.85 |
| Jun 21, 2017 |
80.23 |
| Jun 20, 2017 |
80.62 |
| Jun 19, 2017 |
80.94 |
| Jun 16, 2017 |
81.22 |
| Jun 15, 2017 |
81.45 |
| Jun 14, 2017 |
81.69 |
| Jun 13, 2017 |
81.90 |
| Jun 12, 2017 |
82.07 |
| Jun 9, 2017 |
82.24 |
| Jun 8, 2017 |
82.38 |
| Jun 7, 2017 |
82.49 |
| Jun 6, 2017 |
82.59 |
| Jun 5, 2017 |
82.61 |
| Jun 2, 2017 |
82.64 |
| Jun 1, 2017 |
82.68 |
| May 31, 2017 |
82.71 |
| May 30, 2017 |
82.76 |
| May 26, 2017 |
82.78 |
| May 25, 2017 |
82.79 |
| May 24, 2017 |
82.85 |
| May 23, 2017 |
82.78 |
| May 22, 2017 |
82.72 |
| May 19, 2017 |
82.68 |
| May 18, 2017 |
82.69 |
| May 17, 2017 |
82.76 |
| May 16, 2017 |
82.93 |
| May 15, 2017 |
83.12 |
| May 12, 2017 |
83.30 |
| May 11, 2017 |
83.49 |
| May 10, 2017 |
83.72 |
| May 9, 2017 |
83.98 |
| May 8, 2017 |
84.28 |
| May 5, 2017 |
84.57 |
| May 4, 2017 |
84.87 |
| May 3, 2017 |
85.17 |
| May 2, 2017 |
85.43 |
| May 1, 2017 |
85.66 |
| Apr 28, 2017 |
85.87 |
| Apr 27, 2017 |
86.05 |
| Apr 26, 2017 |
86.23 |
| Apr 25, 2017 |
86.40 |
| Apr 24, 2017 |
86.58 |
| Apr 21, 2017 |
86.76 |
| Apr 20, 2017 |
86.90 |
| Apr 19, 2017 |
87.01 |
| Apr 18, 2017 |
87.13 |
| Apr 17, 2017 |
87.21 |
| Apr 13, 2017 |
87.28 |
| Apr 12, 2017 |
87.34 |
| Apr 11, 2017 |
87.37 |
| Apr 10, 2017 |
87.39 |
| Apr 7, 2017 |
87.43 |
| Apr 6, 2017 |
87.52 |
| Apr 5, 2017 |
87.59 |
| Apr 4, 2017 |
87.70 |
| Apr 3, 2017 |
87.80 |
| Mar 31, 2017 |
87.93 |
| Mar 30, 2017 |
88.02 |
| Mar 29, 2017 |
88.11 |
| Mar 28, 2017 |
88.28 |
| Mar 27, 2017 |
88.48 |
| Mar 24, 2017 |
88.72 |
| Mar 23, 2017 |
88.93 |
| Mar 22, 2017 |
89.10 |
| Mar 21, 2017 |
89.29 |
| Mar 20, 2017 |
89.54 |
| Mar 17, 2017 |
89.77 |
| Mar 16, 2017 |
89.97 |
| Mar 15, 2017 |
90.14 |
| Mar 14, 2017 |
90.36 |
| Mar 13, 2017 |
90.60 |
| Mar 10, 2017 |
90.84 |
| Mar 9, 2017 |
91.07 |
| Mar 8, 2017 |
91.23 |
| Mar 7, 2017 |
91.36 |
| Mar 6, 2017 |
91.38 |
| Mar 3, 2017 |
91.44 |
| Mar 2, 2017 |
91.47 |
| Mar 1, 2017 |
91.53 |
| Feb 28, 2017 |
91.53 |
| Feb 27, 2017 |
91.51 |
| Feb 24, 2017 |
91.55 |
| Feb 23, 2017 |
91.57 |
| Feb 22, 2017 |
91.56 |
| Feb 21, 2017 |
91.55 |
| Feb 17, 2017 |
91.48 |
| Feb 16, 2017 |
91.46 |
| Feb 15, 2017 |
91.45 |
| Feb 14, 2017 |
91.47 |
| Feb 13, 2017 |
91.46 |
| Feb 10, 2017 |
91.40 |
| Feb 9, 2017 |
91.17 |
| Feb 8, 2017 |
91.03 |
| Feb 7, 2017 |
90.88 |
| Feb 6, 2017 |
90.80 |
| Feb 3, 2017 |
90.68 |
| Feb 2, 2017 |
90.56 |
| Feb 1, 2017 |
90.36 |
| Jan 31, 2017 |
90.15 |
| Jan 30, 2017 |
89.97 |
| Jan 27, 2017 |
89.82 |
| Jan 26, 2017 |
89.58 |
| Jan 25, 2017 |
89.30 |
| Jan 24, 2017 |
89.09 |
| Jan 23, 2017 |
88.92 |
| Jan 20, 2017 |
88.72 |
| Jan 19, 2017 |
88.53 |
| Jan 18, 2017 |
88.34 |
| Jan 17, 2017 |
88.16 |
| Jan 13, 2017 |
87.98 |
| Jan 12, 2017 |
87.85 |
| Jan 11, 2017 |
87.68 |
| Jan 10, 2017 |
87.63 |
| Jan 9, 2017 |
87.65 |
| Jan 6, 2017 |
87.61 |
| Jan 5, 2017 |
87.54 |
| Jan 4, 2017 |
87.50 |
| Jan 3, 2017 |
87.48 |
| Dec 30, 2016 |
87.48 |
| Dec 29, 2016 |
87.47 |
| Dec 28, 2016 |
87.43 |
| Dec 27, 2016 |
87.37 |
| Dec 23, 2016 |
87.32 |
| Dec 22, 2016 |
87.31 |
| Dec 21, 2016 |
87.31 |
| Dec 20, 2016 |
87.33 |
| Dec 19, 2016 |
87.34 |
| Dec 16, 2016 |
87.31 |
| Dec 15, 2016 |
87.30 |
| Dec 14, 2016 |
87.30 |
| Dec 13, 2016 |
87.27 |
| Dec 12, 2016 |
87.16 |
| Dec 9, 2016 |
87.05 |
| Dec 8, 2016 |
86.96 |
| Dec 7, 2016 |
86.86 |
| Dec 6, 2016 |
86.71 |
| Dec 5, 2016 |
86.57 |
| Dec 2, 2016 |
86.38 |
| Dec 1, 2016 |
86.23 |
| Nov 30, 2016 |
86.08 |
| Nov 29, 2016 |
85.95 |
| Nov 28, 2016 |
85.93 |
| Nov 25, 2016 |
85.86 |
| Nov 23, 2016 |
85.83 |
| Nov 22, 2016 |
85.74 |
| Nov 21, 2016 |
85.70 |
| Nov 18, 2016 |
85.68 |
| Nov 17, 2016 |
85.72 |
| Nov 16, 2016 |
85.85 |
| Nov 15, 2016 |
85.90 |
| Nov 14, 2016 |
85.91 |
| Nov 11, 2016 |
85.97 |
| Nov 10, 2016 |
86.01 |
| Nov 9, 2016 |
86.06 |
| Nov 8, 2016 |
86.14 |
| Nov 7, 2016 |
86.26 |
| Nov 4, 2016 |
86.38 |
| Nov 3, 2016 |
86.54 |
| Nov 2, 2016 |
86.66 |
| Nov 1, 2016 |
86.79 |
| Oct 31, 2016 |
86.85 |
| Oct 28, 2016 |
86.98 |
| Oct 27, 2016 |
87.03 |
| Oct 26, 2016 |
86.99 |
| Oct 25, 2016 |
86.96 |
| Oct 24, 2016 |
86.89 |
| Oct 21, 2016 |
86.74 |
| Oct 20, 2016 |
86.53 |
| Oct 19, 2016 |
86.27 |
| Oct 18, 2016 |
86.01 |
| Oct 17, 2016 |
85.80 |
| Oct 14, 2016 |
85.56 |
| Oct 13, 2016 |
85.30 |
| Oct 12, 2016 |
85.01 |
| Oct 11, 2016 |
84.68 |
| Oct 10, 2016 |
84.33 |
| Oct 7, 2016 |
84.02 |
| Oct 6, 2016 |
83.76 |
| Oct 5, 2016 |
83.50 |
| Oct 4, 2016 |
83.30 |
| Oct 3, 2016 |
83.14 |
| Sep 30, 2016 |
83.04 |
| Sep 29, 2016 |
82.96 |
| Sep 28, 2016 |
82.94 |
| Sep 27, 2016 |
82.95 |
| Sep 26, 2016 |
83.06 |
| Sep 23, 2016 |
83.15 |
| Sep 22, 2016 |
83.26 |
| Sep 21, 2016 |
83.29 |
| Sep 20, 2016 |
83.42 |
| Sep 19, 2016 |
83.51 |
| Sep 16, 2016 |
83.65 |
| Sep 15, 2016 |
83.78 |
| Sep 14, 2016 |
83.97 |
| Sep 13, 2016 |
84.14 |
| Sep 12, 2016 |
84.37 |
| Sep 9, 2016 |
84.52 |
| Sep 8, 2016 |
84.71 |
| Sep 7, 2016 |
84.79 |
| Sep 6, 2016 |
84.90 |
| Sep 2, 2016 |
85.06 |
| Sep 1, 2016 |
85.34 |
| Aug 31, 2016 |
85.61 |
| Aug 30, 2016 |
85.85 |
| Aug 29, 2016 |
86.04 |
| Aug 26, 2016 |
86.17 |
| Aug 25, 2016 |
86.20 |
| Aug 24, 2016 |
86.28 |
| Aug 23, 2016 |
86.43 |
| Aug 22, 2016 |
86.54 |
| Aug 19, 2016 |
86.68 |
| Aug 18, 2016 |
86.83 |
| Aug 17, 2016 |
87.01 |
| Aug 16, 2016 |
87.20 |
| Aug 15, 2016 |
87.38 |
| Aug 12, 2016 |
87.55 |
| Aug 11, 2016 |
87.77 |
| Aug 10, 2016 |
88.04 |
| Aug 9, 2016 |
88.38 |
| Aug 8, 2016 |
88.69 |
| Aug 5, 2016 |
88.98 |
| Aug 4, 2016 |
89.33 |
| Aug 3, 2016 |
89.65 |
| Aug 2, 2016 |
89.96 |
| Aug 1, 2016 |
90.35 |
| Jul 29, 2016 |
90.73 |
| Jul 28, 2016 |
91.04 |
| Jul 27, 2016 |
91.40 |
| Jul 26, 2016 |
91.70 |
| Jul 25, 2016 |
91.90 |
| Jul 22, 2016 |
92.12 |
| Jul 21, 2016 |
92.26 |
| Jul 20, 2016 |
92.34 |
| Jul 19, 2016 |
92.33 |
| Jul 18, 2016 |
92.38 |
| Jul 15, 2016 |
92.39 |
| Jul 14, 2016 |
92.36 |
| Jul 13, 2016 |
92.34 |
| Jul 12, 2016 |
92.38 |
| Jul 11, 2016 |
92.40 |
| Jul 8, 2016 |
92.49 |
| Jul 7, 2016 |
92.54 |
| Jul 6, 2016 |
92.54 |
| Jul 5, 2016 |
92.42 |
| Jul 1, 2016 |
92.35 |
| Jun 30, 2016 |
92.18 |
| Jun 29, 2016 |
92.05 |
| Jun 28, 2016 |
91.83 |
| Jun 27, 2016 |
91.63 |
| Jun 24, 2016 |
91.48 |
| Jun 23, 2016 |
91.33 |
| Jun 22, 2016 |
91.09 |
| Jun 21, 2016 |
90.92 |
| Jun 20, 2016 |
90.66 |
| Jun 17, 2016 |
90.36 |
| Jun 16, 2016 |
90.01 |
| Jun 15, 2016 |
89.77 |
| Jun 14, 2016 |
89.39 |
| Jun 13, 2016 |
88.97 |
| Jun 10, 2016 |
88.58 |
| Jun 9, 2016 |
88.23 |
| Jun 8, 2016 |
87.83 |
| Jun 7, 2016 |
87.41 |
| Jun 6, 2016 |
87.06 |
| Jun 3, 2016 |
86.74 |
| Jun 2, 2016 |
86.47 |
| Jun 1, 2016 |
86.25 |
| May 31, 2016 |
86.04 |
| May 27, 2016 |
85.82 |
| May 26, 2016 |
85.59 |
| May 25, 2016 |
85.31 |
| May 24, 2016 |
84.93 |
| May 23, 2016 |
84.62 |
| May 20, 2016 |
84.39 |
| May 19, 2016 |
84.11 |
| May 18, 2016 |
83.85 |
| May 17, 2016 |
83.52 |
| May 16, 2016 |
83.23 |
| May 13, 2016 |
82.90 |
| May 12, 2016 |
82.56 |
| May 11, 2016 |
82.21 |
| May 10, 2016 |
81.86 |
| May 9, 2016 |
81.54 |
| May 6, 2016 |
81.24 |
| May 5, 2016 |
80.89 |
| May 4, 2016 |
80.52 |
| May 3, 2016 |
80.16 |
| May 2, 2016 |
79.86 |
| Apr 29, 2016 |
79.46 |
| Apr 28, 2016 |
79.04 |
| Apr 27, 2016 |
78.65 |
| Apr 26, 2016 |
78.20 |
| Apr 25, 2016 |
77.80 |
| Apr 22, 2016 |
77.39 |
| Apr 21, 2016 |
76.94 |
| Apr 20, 2016 |
76.54 |
| Apr 19, 2016 |
76.20 |
| Apr 18, 2016 |
75.95 |
| Apr 15, 2016 |
75.78 |
| Apr 14, 2016 |
75.64 |
| Apr 13, 2016 |
75.33 |
| Apr 12, 2016 |
75.09 |
| Apr 11, 2016 |
74.94 |
| Apr 8, 2016 |
74.84 |
| Apr 7, 2016 |
74.71 |
| Apr 6, 2016 |
74.62 |
| Apr 5, 2016 |
74.45 |
| Apr 4, 2016 |
74.47 |
| Apr 1, 2016 |
74.39 |
| Mar 31, 2016 |
74.22 |
| Mar 30, 2016 |
74.02 |
| Mar 29, 2016 |
73.87 |
| Mar 28, 2016 |
73.78 |
| Mar 24, 2016 |
73.63 |
| Mar 23, 2016 |
73.49 |
| Mar 22, 2016 |
73.35 |
| Mar 21, 2016 |
73.24 |
| Mar 18, 2016 |
73.13 |
| Mar 17, 2016 |
73.07 |
| Mar 16, 2016 |
73.08 |
| Mar 15, 2016 |
73.21 |
| Mar 14, 2016 |
73.42 |
| Mar 11, 2016 |
73.59 |
| Mar 10, 2016 |
73.76 |
| Mar 9, 2016 |
73.90 |
| Mar 8, 2016 |
74.09 |
| Mar 7, 2016 |
74.34 |
| Mar 4, 2016 |
74.45 |
| Mar 3, 2016 |
74.61 |
| Mar 2, 2016 |
74.84 |
| Mar 1, 2016 |
75.07 |
| Feb 29, 2016 |
75.36 |
| Feb 26, 2016 |
75.74 |
| Feb 25, 2016 |
76.13 |
| Feb 24, 2016 |
76.49 |
| Feb 23, 2016 |
76.93 |
| Feb 22, 2016 |
77.43 |
| Feb 19, 2016 |
77.87 |
| Feb 18, 2016 |
78.38 |
| Feb 17, 2016 |
78.98 |
| Feb 16, 2016 |
79.62 |
| Feb 12, 2016 |
80.29 |
| Feb 11, 2016 |
81.03 |
| Feb 10, 2016 |
81.82 |
| Feb 9, 2016 |
82.63 |
| Feb 8, 2016 |
83.46 |
| Feb 5, 2016 |
84.21 |
| Feb 4, 2016 |
84.87 |
| Feb 3, 2016 |
85.48 |
| Feb 2, 2016 |
86.06 |
| Feb 1, 2016 |
86.78 |
| Jan 29, 2016 |
87.41 |
| Jan 28, 2016 |
88.01 |
| Jan 27, 2016 |
88.55 |
| Jan 26, 2016 |
89.22 |
| Jan 25, 2016 |
89.98 |
| Jan 22, 2016 |
90.87 |
| Jan 21, 2016 |
91.64 |
| Jan 20, 2016 |
92.55 |
| Jan 19, 2016 |
93.55 |
| Jan 15, 2016 |
94.56 |
| Jan 14, 2016 |
95.60 |
| Jan 13, 2016 |
96.49 |
| Jan 12, 2016 |
97.40 |
| Jan 11, 2016 |
98.28 |
| Jan 8, 2016 |
99.15 |
| Jan 7, 2016 |
99.79 |
| Jan 6, 2016 |
100.45 |
| Jan 5, 2016 |
101.11 |
| Jan 4, 2016 |
101.73 |
| Dec 31, 2015 |
102.28 |
| Dec 30, 2015 |
102.88 |
| Dec 29, 2015 |
103.50 |
| Dec 28, 2015 |
104.13 |
| Dec 24, 2015 |
104.81 |
| Dec 23, 2015 |
105.41 |
| Dec 22, 2015 |
106.01 |
| Dec 21, 2015 |
106.74 |
| Dec 18, 2015 |
107.59 |
| Dec 17, 2015 |
108.45 |
| Dec 16, 2015 |
109.23 |
| Dec 15, 2015 |
109.99 |
| Dec 14, 2015 |
110.56 |
| Dec 11, 2015 |
111.14 |
| Dec 10, 2015 |
111.70 |
| Dec 9, 2015 |
112.23 |
| Dec 8, 2015 |
112.72 |
| Dec 7, 2015 |
113.15 |
| Dec 4, 2015 |
113.63 |
| Dec 3, 2015 |
113.97 |
| Dec 2, 2015 |
114.24 |
| Dec 1, 2015 |
114.63 |
| Nov 30, 2015 |
114.97 |
| Nov 27, 2015 |
115.24 |
| Nov 25, 2015 |
115.59 |
| Nov 24, 2015 |
115.90 |
| Nov 23, 2015 |
116.10 |
| Nov 20, 2015 |
116.32 |
| Nov 19, 2015 |
116.60 |
| Nov 18, 2015 |
116.91 |
| Nov 17, 2015 |
117.15 |
| Nov 16, 2015 |
117.47 |
| Nov 13, 2015 |
117.74 |
| Nov 12, 2015 |
118.10 |
| Nov 11, 2015 |
118.38 |
| Nov 10, 2015 |
118.55 |
| Nov 9, 2015 |
118.84 |
| Nov 6, 2015 |
118.97 |
| Nov 5, 2015 |
118.92 |
| Nov 4, 2015 |
118.65 |
| Nov 3, 2015 |
118.31 |
| Nov 2, 2015 |
117.86 |
| Oct 30, 2015 |
117.62 |
| Oct 29, 2015 |
117.39 |
| Oct 28, 2015 |
117.20 |
| Oct 27, 2015 |
117.09 |
| Oct 26, 2015 |
117.11 |
| Oct 23, 2015 |
117.10 |
| Oct 22, 2015 |
117.07 |
| Oct 21, 2015 |
117.06 |
| Oct 20, 2015 |
117.07 |
| Oct 19, 2015 |
117.10 |
| Oct 16, 2015 |
117.05 |
| Oct 15, 2015 |
117.00 |
| Oct 14, 2015 |
116.98 |
| Oct 13, 2015 |
117.01 |
| Oct 12, 2015 |
117.02 |
| Oct 9, 2015 |
117.06 |
| Oct 8, 2015 |
117.08 |
| Oct 7, 2015 |
117.11 |
| Oct 6, 2015 |
117.16 |
| Oct 5, 2015 |
117.14 |
| Oct 2, 2015 |
117.31 |
| Oct 1, 2015 |
117.52 |
| Sep 30, 2015 |
117.81 |
| Sep 29, 2015 |
118.16 |
| Sep 28, 2015 |
118.50 |
| Sep 25, 2015 |
118.91 |
| Sep 24, 2015 |
119.29 |
| Sep 23, 2015 |
119.71 |
| Sep 22, 2015 |
120.23 |
| Sep 21, 2015 |
120.65 |
| Sep 18, 2015 |
121.07 |
| Sep 17, 2015 |
121.56 |
| Sep 16, 2015 |
121.91 |
| Sep 15, 2015 |
122.29 |
| Sep 14, 2015 |
122.80 |
| Sep 11, 2015 |
123.52 |
| Sep 10, 2015 |
124.23 |
| Sep 9, 2015 |
125.03 |
| Sep 8, 2015 |
125.83 |
| Sep 4, 2015 |
126.62 |
| Sep 3, 2015 |
127.40 |
| Sep 2, 2015 |
128.18 |
| Sep 1, 2015 |
129.04 |
| Aug 31, 2015 |
129.90 |
| Aug 28, 2015 |
130.56 |
| Aug 27, 2015 |
131.44 |
| Aug 26, 2015 |
132.44 |
| Aug 25, 2015 |
133.64 |
| Aug 24, 2015 |
134.82 |
| Aug 21, 2015 |
136.07 |
| Aug 20, 2015 |
137.23 |
| Aug 19, 2015 |
138.39 |
| Aug 18, 2015 |
139.48 |
| Aug 17, 2015 |
140.38 |
| Aug 14, 2015 |
141.35 |
| Aug 13, 2015 |
142.25 |
| Aug 12, 2015 |
143.23 |
| Aug 11, 2015 |
144.22 |
| Aug 10, 2015 |
145.16 |
| Aug 7, 2015 |
146.03 |
| Aug 6, 2015 |
146.83 |
| Aug 5, 2015 |
147.57 |
| Aug 4, 2015 |
148.31 |
| Aug 3, 2015 |
149.12 |
| Jul 31, 2015 |
149.98 |
| Jul 30, 2015 |
150.66 |
| Jul 29, 2015 |
151.23 |
| Jul 28, 2015 |
151.90 |
| Jul 27, 2015 |
152.65 |
| Jul 24, 2015 |
153.43 |
| Jul 23, 2015 |
154.16 |
| Jul 22, 2015 |
154.90 |
| Jul 21, 2015 |
155.54 |
| Jul 20, 2015 |
156.10 |
| Jul 17, 2015 |
156.67 |
| Jul 16, 2015 |
157.28 |
| Jul 15, 2015 |
157.87 |
| Jul 14, 2015 |
158.36 |
| Jul 13, 2015 |
158.79 |
| Jul 10, 2015 |
159.27 |
| Jul 9, 2015 |
159.66 |
| Jul 8, 2015 |
159.96 |
| Jul 7, 2015 |
160.31 |
| Jul 6, 2015 |
160.61 |
| Jul 2, 2015 |
160.94 |
| Jul 1, 2015 |
161.00 |
| Jun 30, 2015 |
161.06 |
| Jun 29, 2015 |
161.06 |
| Jun 26, 2015 |
161.12 |
| Jun 25, 2015 |
161.11 |
| Jun 24, 2015 |
161.07 |
| Jun 23, 2015 |
160.84 |
| Jun 22, 2015 |
160.53 |
| Jun 19, 2015 |
160.25 |
| Jun 18, 2015 |
159.93 |
| Jun 17, 2015 |
159.56 |
| Jun 16, 2015 |
159.38 |
| Jun 15, 2015 |
159.09 |
| Jun 12, 2015 |
158.67 |
| Jun 11, 2015 |
158.24 |
| Jun 10, 2015 |
157.66 |
| Jun 9, 2015 |
157.11 |
| Jun 8, 2015 |
156.62 |
| Jun 5, 2015 |
156.38 |
| Jun 4, 2015 |
155.97 |
| Jun 3, 2015 |
155.52 |
| Jun 2, 2015 |
154.97 |
| Jun 1, 2015 |
154.29 |
| May 29, 2015 |
153.61 |
| May 28, 2015 |
153.04 |
| May 27, 2015 |
152.46 |
| May 26, 2015 |
151.96 |
| May 22, 2015 |
151.50 |
| May 21, 2015 |
151.05 |
| May 20, 2015 |
150.61 |
| May 19, 2015 |
150.31 |
| May 18, 2015 |
150.10 |
| May 15, 2015 |
149.75 |
| May 14, 2015 |
149.46 |
| May 13, 2015 |
149.22 |
| May 12, 2015 |
148.88 |
| May 11, 2015 |
148.49 |
| May 8, 2015 |
148.12 |
| May 7, 2015 |
147.74 |
| May 6, 2015 |
147.49 |
| May 5, 2015 |
147.05 |
| May 4, 2015 |
146.63 |
| May 1, 2015 |
146.36 |
| Apr 30, 2015 |
146.16 |
| Apr 29, 2015 |
145.96 |
| Apr 28, 2015 |
145.90 |
| Apr 27, 2015 |
145.91 |
| Apr 24, 2015 |
145.85 |
| Apr 23, 2015 |
145.67 |
| Apr 22, 2015 |
145.54 |
| Apr 21, 2015 |
145.60 |
| Apr 20, 2015 |
145.60 |
| Apr 17, 2015 |
145.47 |
| Apr 16, 2015 |
145.22 |
| Apr 15, 2015 |
145.17 |
| Apr 14, 2015 |
144.99 |
| Apr 13, 2015 |
144.83 |
| Apr 10, 2015 |
144.54 |
| Apr 9, 2015 |
144.24 |
| Apr 8, 2015 |
144.11 |
| Apr 7, 2015 |
143.92 |
| Apr 6, 2015 |
143.59 |
| Apr 2, 2015 |
143.43 |
| Apr 1, 2015 |
143.46 |
| Mar 31, 2015 |
143.45 |
| Mar 30, 2015 |
143.68 |
| Mar 27, 2015 |
143.72 |
| Mar 26, 2015 |
143.90 |
| Mar 25, 2015 |
143.81 |
| Mar 24, 2015 |
143.81 |
| Mar 23, 2015 |
144.05 |
| Mar 20, 2015 |
144.34 |
| Mar 19, 2015 |
144.65 |
| Mar 18, 2015 |
144.96 |
| Mar 17, 2015 |
145.29 |
| Mar 16, 2015 |
145.92 |
| Mar 13, 2015 |
146.56 |
| Mar 12, 2015 |
147.12 |
| Mar 11, 2015 |
147.57 |
| Mar 10, 2015 |
148.05 |
| Mar 9, 2015 |
148.56 |
| Mar 6, 2015 |
149.07 |
| Mar 5, 2015 |
149.50 |
| Mar 4, 2015 |
150.02 |
| Mar 3, 2015 |
150.30 |
| Mar 2, 2015 |
150.75 |
| Feb 27, 2015 |
151.23 |
| Feb 26, 2015 |
151.70 |
| Feb 25, 2015 |
152.33 |
| Feb 24, 2015 |
152.97 |
| Feb 23, 2015 |
153.81 |
| Feb 20, 2015 |
154.78 |
| Feb 19, 2015 |
155.63 |
| Feb 18, 2015 |
156.56 |
| Feb 17, 2015 |
157.54 |
| Feb 13, 2015 |
158.46 |
| Feb 12, 2015 |
159.42 |
| Feb 11, 2015 |
160.56 |
| Feb 10, 2015 |
161.69 |
| Feb 9, 2015 |
163.12 |
| Feb 6, 2015 |
164.44 |
| Feb 5, 2015 |
165.93 |
| Feb 4, 2015 |
167.54 |
| Feb 3, 2015 |
169.21 |
| Feb 2, 2015 |
170.59 |
| Jan 30, 2015 |
172.12 |
| Jan 29, 2015 |
173.86 |
| Jan 28, 2015 |
175.81 |
| Jan 27, 2015 |
177.68 |
| Jan 26, 2015 |
179.59 |
| Jan 23, 2015 |
181.60 |
| Jan 22, 2015 |
183.57 |
| Jan 21, 2015 |
185.55 |
| Jan 20, 2015 |
187.44 |
| Jan 16, 2015 |
189.44 |
| Jan 15, 2015 |
191.19 |
| Jan 14, 2015 |
193.16 |
| Jan 13, 2015 |
195.14 |
| Jan 12, 2015 |
197.24 |
| Jan 9, 2015 |
199.45 |
| Jan 8, 2015 |
201.46 |
| Jan 7, 2015 |
203.39 |
| Jan 6, 2015 |
205.40 |
| Jan 5, 2015 |
207.48 |
| Jan 2, 2015 |
209.36 |
| Dec 31, 2014 |
211.19 |
| Dec 30, 2014 |
212.91 |
| Dec 29, 2014 |
214.66 |
| Dec 26, 2014 |
216.39 |
| Dec 24, 2014 |
217.97 |
| Dec 23, 2014 |
219.54 |
| Dec 22, 2014 |
221.21 |
| Dec 19, 2014 |
223.01 |
| Dec 18, 2014 |
224.64 |
| Dec 17, 2014 |
226.60 |
| Dec 16, 2014 |
228.53 |
| Dec 15, 2014 |
230.57 |
| Dec 12, 2014 |
232.61 |
| Dec 11, 2014 |
234.60 |
| Dec 10, 2014 |
236.43 |
| Dec 9, 2014 |
238.21 |
| Dec 8, 2014 |
240.02 |
| Dec 5, 2014 |
241.82 |
| Dec 4, 2014 |
243.40 |
| Dec 3, 2014 |
244.95 |
| Dec 2, 2014 |
246.37 |
| Dec 1, 2014 |
247.74 |
| Nov 28, 2014 |
249.06 |
| Nov 26, 2014 |
250.51 |
| Nov 25, 2014 |
251.65 |
| Nov 24, 2014 |
252.80 |
| Nov 21, 2014 |
253.73 |
| Nov 20, 2014 |
254.58 |
| Nov 19, 2014 |
255.53 |
| Nov 18, 2014 |
256.49 |
| Nov 17, 2014 |
257.52 |
| Nov 14, 2014 |
258.48 |
| Nov 13, 2014 |
259.46 |
| Nov 12, 2014 |
260.58 |
| Nov 11, 2014 |
261.60 |
| Nov 10, 2014 |
262.46 |
| Nov 7, 2014 |
263.49 |
| Nov 6, 2014 |
264.38 |
| Nov 5, 2014 |
265.25 |
| Nov 4, 2014 |
266.06 |
| Nov 3, 2014 |
266.95 |
| Oct 31, 2014 |
267.79 |
| Oct 30, 2014 |
268.50 |
| Oct 29, 2014 |
269.16 |
| Oct 28, 2014 |
269.71 |
| Oct 27, 2014 |
270.39 |
| Oct 24, 2014 |
271.16 |
| Oct 23, 2014 |
271.84 |
| Oct 22, 2014 |
272.63 |
| Oct 21, 2014 |
273.50 |
| Oct 20, 2014 |
274.29 |
| Oct 17, 2014 |
275.08 |
| Oct 16, 2014 |
275.87 |
| Oct 15, 2014 |
276.64 |
| Oct 14, 2014 |
277.52 |
| Oct 13, 2014 |
278.42 |
| Oct 10, 2014 |
279.10 |
| Oct 9, 2014 |
279.76 |
| Oct 8, 2014 |
280.53 |
| Oct 7, 2014 |
281.23 |
| Oct 6, 2014 |
281.90 |
| Oct 3, 2014 |
282.50 |
| Oct 2, 2014 |
283.15 |
| Oct 1, 2014 |
283.75 |
| Sep 30, 2014 |
284.36 |
| Sep 29, 2014 |
284.95 |
| Sep 26, 2014 |
285.30 |
| Sep 25, 2014 |
285.73 |
| Sep 24, 2014 |
286.13 |
| Sep 23, 2014 |
286.43 |
| Sep 22, 2014 |
286.89 |
| Sep 19, 2014 |
287.36 |
| Sep 18, 2014 |
287.90 |
| Sep 17, 2014 |
288.39 |
| Sep 16, 2014 |
288.90 |
| Sep 15, 2014 |
289.36 |
| Sep 12, 2014 |
289.95 |
| Sep 11, 2014 |
290.60 |
| Sep 10, 2014 |
291.26 |
| Sep 9, 2014 |
292.00 |
| Sep 8, 2014 |
292.70 |
| Sep 5, 2014 |
293.38 |
| Sep 4, 2014 |
294.09 |
| Sep 3, 2014 |
294.69 |
| Sep 2, 2014 |
295.27 |
| Aug 29, 2014 |
295.99 |
| Aug 28, 2014 |
296.53 |
| Aug 27, 2014 |
297.12 |
| Aug 26, 2014 |
297.76 |
| Aug 25, 2014 |
298.42 |
| Aug 22, 2014 |
299.10 |
| Aug 21, 2014 |
299.76 |
| Aug 20, 2014 |
300.26 |
| Aug 19, 2014 |
300.81 |
| Aug 18, 2014 |
301.37 |
| Aug 15, 2014 |
301.77 |
| Aug 14, 2014 |
302.11 |
| Aug 13, 2014 |
302.50 |
| Aug 12, 2014 |
302.75 |
| Aug 11, 2014 |
303.00 |
| Aug 8, 2014 |
303.23 |
| Aug 7, 2014 |
303.52 |
| Aug 6, 2014 |
303.76 |
| Aug 5, 2014 |
304.11 |
| Aug 4, 2014 |
304.44 |
| Aug 1, 2014 |
304.68 |
| Jul 31, 2014 |
304.97 |
| Jul 30, 2014 |
305.16 |
| Jul 29, 2014 |
305.24 |
| Jul 28, 2014 |
305.21 |
| Jul 25, 2014 |
305.11 |
| Jul 24, 2014 |
305.02 |
| Jul 23, 2014 |
304.89 |
| Jul 22, 2014 |
304.64 |
| Jul 21, 2014 |
304.40 |
| Jul 18, 2014 |
304.14 |
| Jul 17, 2014 |
303.96 |
| Jul 16, 2014 |
303.70 |
| Jul 15, 2014 |
303.51 |
| Jul 14, 2014 |
303.41 |
| Jul 11, 2014 |
303.23 |
| Jul 10, 2014 |
303.09 |
| Jul 9, 2014 |
302.91 |
| Jul 8, 2014 |
302.75 |
| Jul 7, 2014 |
302.50 |
| Jul 3, 2014 |
302.32 |
| Jul 2, 2014 |
302.10 |
| Jul 1, 2014 |
301.88 |
| Jun 30, 2014 |
301.68 |
| Jun 27, 2014 |
301.49 |
| Jun 26, 2014 |
301.25 |
| Jun 25, 2014 |
301.00 |
| Jun 24, 2014 |
300.69 |
| Jun 23, 2014 |
300.38 |
| Jun 20, 2014 |
300.07 |
| Jun 19, 2014 |
299.73 |
| Jun 18, 2014 |
299.38 |
| Jun 17, 2014 |
298.94 |
| Jun 16, 2014 |
298.53 |
| Jun 13, 2014 |
298.05 |
| Jun 12, 2014 |
297.52 |
| Jun 11, 2014 |
297.00 |
| Jun 10, 2014 |
296.73 |
| Jun 9, 2014 |
296.46 |
| Jun 6, 2014 |
296.20 |
| Jun 5, 2014 |
295.95 |
| Jun 4, 2014 |
295.67 |
| Jun 3, 2014 |
295.40 |
| Jun 2, 2014 |
295.11 |
| May 30, 2014 |
294.80 |
| May 29, 2014 |
294.48 |
| May 28, 2014 |
294.11 |
| May 27, 2014 |
293.70 |
| May 23, 2014 |
293.29 |
| May 22, 2014 |
292.83 |
| May 21, 2014 |
292.41 |
| May 20, 2014 |
292.06 |
| May 19, 2014 |
291.86 |
| May 16, 2014 |
291.77 |
| May 15, 2014 |
291.66 |
| May 14, 2014 |
291.53 |
| May 13, 2014 |
291.52 |
| May 12, 2014 |
291.59 |
| May 9, 2014 |
291.62 |
| May 8, 2014 |
291.66 |
| May 7, 2014 |
291.70 |
| May 6, 2014 |
291.70 |
| May 5, 2014 |
291.80 |
| May 2, 2014 |
291.89 |
| May 1, 2014 |
291.98 |
| Apr 30, 2014 |
292.10 |
| Apr 29, 2014 |
292.15 |
| Apr 28, 2014 |
292.02 |
| Apr 25, 2014 |
291.89 |
| Apr 24, 2014 |
291.76 |
| Apr 23, 2014 |
291.54 |
| Apr 22, 2014 |
291.33 |
| Apr 21, 2014 |
291.11 |
| Apr 17, 2014 |
290.68 |
| Apr 16, 2014 |
290.20 |
| Apr 15, 2014 |
289.76 |
| Apr 14, 2014 |
289.31 |
| Apr 11, 2014 |
288.89 |
| Apr 10, 2014 |
288.54 |
| Apr 9, 2014 |
288.14 |
| Apr 8, 2014 |
287.74 |
| Apr 7, 2014 |
287.31 |
| Apr 4, 2014 |
287.04 |
| Apr 3, 2014 |
286.76 |
| Apr 2, 2014 |
286.51 |
| Apr 1, 2014 |
286.22 |
| Mar 31, 2014 |
285.88 |
| Mar 28, 2014 |
285.41 |
| Mar 27, 2014 |
284.95 |
| Mar 26, 2014 |
284.40 |
| Mar 25, 2014 |
283.87 |
| Mar 24, 2014 |
283.46 |
| Mar 21, 2014 |
283.02 |
| Mar 20, 2014 |
282.59 |
| Mar 19, 2014 |
282.27 |
| Mar 18, 2014 |
281.93 |
| Mar 17, 2014 |
281.64 |
| Mar 14, 2014 |
281.49 |
| Mar 13, 2014 |
281.46 |
| Mar 12, 2014 |
281.49 |
| Mar 11, 2014 |
281.57 |
| Mar 10, 2014 |
281.54 |
| Mar 7, 2014 |
281.41 |
| Mar 6, 2014 |
281.18 |
| Mar 5, 2014 |
281.01 |
| Mar 4, 2014 |
280.86 |
| Mar 3, 2014 |
280.54 |
| Feb 28, 2014 |
280.11 |
| Feb 27, 2014 |
279.83 |
| Feb 26, 2014 |
279.50 |
| Feb 25, 2014 |
279.21 |
| Feb 24, 2014 |
278.96 |
| Feb 21, 2014 |
278.72 |
| Feb 20, 2014 |
278.43 |
| Feb 19, 2014 |
278.14 |
| Feb 18, 2014 |
277.83 |
| Feb 14, 2014 |
277.54 |
| Feb 13, 2014 |
277.32 |
| Feb 12, 2014 |
276.97 |
| Feb 11, 2014 |
276.59 |
| Feb 10, 2014 |
276.20 |
| Feb 7, 2014 |
275.89 |
| Feb 6, 2014 |
275.60 |
| Feb 5, 2014 |
275.46 |
| Feb 4, 2014 |
275.37 |
| Feb 3, 2014 |
275.20 |
| Jan 31, 2014 |
275.07 |
| Jan 30, 2014 |
274.88 |
| Jan 29, 2014 |
274.71 |
| Jan 28, 2014 |
274.58 |
| Jan 27, 2014 |
274.45 |
| Jan 24, 2014 |
274.36 |
| Jan 23, 2014 |
274.31 |
| Jan 22, 2014 |
274.20 |
| Jan 21, 2014 |
274.10 |
| Jan 17, 2014 |
274.13 |
| Jan 16, 2014 |
274.13 |
| Jan 15, 2014 |
274.19 |
| Jan 14, 2014 |
274.25 |
| Jan 13, 2014 |
274.51 |
| Jan 10, 2014 |
274.84 |
| Jan 9, 2014 |
275.19 |
| Jan 8, 2014 |
275.59 |
| Jan 7, 2014 |
275.94 |
| Jan 6, 2014 |
276.16 |
| Jan 3, 2014 |
276.38 |
| Jan 2, 2014 |
276.65 |
| Dec 31, 2013 |
276.92 |
| Dec 30, 2013 |
277.10 |
| Dec 27, 2013 |
277.24 |
| Dec 26, 2013 |
277.41 |
| Dec 24, 2013 |
277.54 |
| Dec 23, 2013 |
277.76 |
| Dec 20, 2013 |
277.99 |
| Dec 19, 2013 |
278.24 |
| Dec 18, 2013 |
278.44 |
| Dec 17, 2013 |
278.81 |
| Dec 16, 2013 |
279.17 |
| Dec 13, 2013 |
279.55 |
| Dec 12, 2013 |
279.95 |
| Dec 11, 2013 |
280.34 |
| Dec 10, 2013 |
280.61 |
| Dec 9, 2013 |
280.86 |
| Dec 6, 2013 |
281.19 |
| Dec 5, 2013 |
281.51 |
| Dec 4, 2013 |
281.82 |
| Dec 3, 2013 |
282.20 |
| Dec 2, 2013 |
282.64 |
| Nov 29, 2013 |
283.29 |
| Nov 27, 2013 |
284.03 |
| Nov 26, 2013 |
284.91 |
| Nov 25, 2013 |
285.56 |
| Nov 22, 2013 |
286.25 |
| Nov 21, 2013 |
287.02 |
| Nov 20, 2013 |
287.77 |
| Nov 19, 2013 |
288.54 |
| Nov 18, 2013 |
289.28 |
| Nov 15, 2013 |
290.13 |
| Nov 14, 2013 |
291.01 |
| Nov 13, 2013 |
291.77 |
| Nov 12, 2013 |
292.48 |
| Nov 11, 2013 |
293.30 |
| Nov 8, 2013 |
293.98 |
| Nov 7, 2013 |
294.71 |
| Nov 6, 2013 |
295.52 |
| Nov 5, 2013 |
296.27 |
| Nov 4, 2013 |
296.96 |
| Nov 1, 2013 |
297.59 |
| Oct 31, 2013 |
298.13 |
| Oct 30, 2013 |
298.53 |
| Oct 29, 2013 |
298.96 |
| Oct 28, 2013 |
299.40 |
| Oct 25, 2013 |
299.85 |
| Oct 24, 2013 |
300.32 |
| Oct 23, 2013 |
300.82 |
| Oct 22, 2013 |
301.29 |
| Oct 21, 2013 |
301.66 |
| Oct 18, 2013 |
301.93 |
| Oct 17, 2013 |
301.99 |
| Oct 16, 2013 |
302.09 |
| Oct 15, 2013 |
302.18 |
| Oct 14, 2013 |
302.40 |
| Oct 11, 2013 |
302.57 |
| Oct 10, 2013 |
302.81 |
| Oct 9, 2013 |
302.85 |
| Oct 8, 2013 |
302.87 |
| Oct 7, 2013 |
302.84 |
| Oct 4, 2013 |
302.85 |
| Oct 3, 2013 |
302.90 |
| Oct 2, 2013 |
302.94 |
| Oct 1, 2013 |
303.04 |
| Sep 30, 2013 |
303.24 |
| Sep 27, 2013 |
303.50 |
| Sep 26, 2013 |
303.72 |
| Sep 25, 2013 |
303.84 |
| Sep 24, 2013 |
303.93 |
| Sep 23, 2013 |
304.00 |
| Sep 20, 2013 |
304.05 |
| Sep 19, 2013 |
303.93 |
| Sep 18, 2013 |
303.82 |
| Sep 17, 2013 |
303.52 |
| Sep 16, 2013 |
303.31 |
| Sep 13, 2013 |
303.06 |
| Sep 12, 2013 |
302.58 |
| Sep 11, 2013 |
301.99 |
| Sep 10, 2013 |
301.38 |
| Sep 9, 2013 |
300.72 |
| Sep 6, 2013 |
299.98 |
| Sep 5, 2013 |
299.09 |
| Sep 4, 2013 |
298.30 |
| Sep 3, 2013 |
297.55 |
| Aug 30, 2013 |
296.66 |
| Aug 29, 2013 |
295.88 |
| Aug 28, 2013 |
295.28 |
| Aug 27, 2013 |
294.62 |
| Aug 26, 2013 |
293.96 |
| Aug 23, 2013 |
293.44 |
| Aug 22, 2013 |
292.87 |
| Aug 21, 2013 |
292.30 |
| Aug 20, 2013 |
291.76 |
| Aug 19, 2013 |
291.20 |
| Aug 16, 2013 |
290.56 |
| Aug 15, 2013 |
289.79 |
| Aug 14, 2013 |
289.00 |
| Aug 13, 2013 |
288.21 |
| Aug 12, 2013 |
287.46 |
| Aug 9, 2013 |
286.63 |
| Aug 8, 2013 |
285.94 |
| Aug 7, 2013 |
285.34 |
| Aug 6, 2013 |
284.82 |
| Aug 5, 2013 |
284.17 |
| Aug 2, 2013 |
283.48 |
| Aug 1, 2013 |
282.77 |
| Jul 31, 2013 |
282.10 |
| Jul 30, 2013 |
281.63 |
| Jul 29, 2013 |
281.24 |
| Jul 26, 2013 |
280.72 |
| Jul 25, 2013 |
280.14 |
| Jul 24, 2013 |
279.50 |
| Jul 23, 2013 |
278.93 |
| Jul 22, 2013 |
278.30 |
| Jul 19, 2013 |
277.70 |
| Jul 18, 2013 |
277.05 |
| Jul 17, 2013 |
276.36 |
| Jul 16, 2013 |
275.77 |
| Jul 15, 2013 |
275.22 |
| Jul 12, 2013 |
274.55 |
| Jul 11, 2013 |
273.72 |
| Jul 10, 2013 |
273.11 |
| Jul 9, 2013 |
272.50 |
| Jul 8, 2013 |
271.91 |
| Jul 5, 2013 |
271.41 |
| Jul 3, 2013 |
270.78 |
| Jul 2, 2013 |
270.15 |
| Jul 1, 2013 |
269.60 |
| Jun 28, 2013 |
269.08 |
| Jun 27, 2013 |
268.67 |
| Jun 26, 2013 |
268.14 |
| Jun 25, 2013 |
267.81 |
| Jun 24, 2013 |
267.45 |
| Jun 21, 2013 |
267.28 |
| Jun 20, 2013 |
267.31 |
| Jun 19, 2013 |
267.35 |
| Jun 18, 2013 |
267.16 |
| Jun 17, 2013 |
266.93 |
| Jun 14, 2013 |
266.69 |
| Jun 13, 2013 |
266.47 |
| Jun 12, 2013 |
266.38 |
| Jun 11, 2013 |
266.48 |
| Jun 10, 2013 |
266.63 |
| Jun 7, 2013 |
266.75 |
| Jun 6, 2013 |
266.81 |
| Jun 5, 2013 |
266.94 |
| Jun 4, 2013 |
267.03 |
| Jun 3, 2013 |
267.10 |
| May 31, 2013 |
267.08 |
| May 30, 2013 |
267.22 |
| May 29, 2013 |
267.19 |
| May 28, 2013 |
267.28 |
| May 24, 2013 |
267.25 |
| May 23, 2013 |
267.25 |
| May 22, 2013 |
267.20 |
| May 21, 2013 |
267.17 |
| May 20, 2013 |
266.99 |
| May 17, 2013 |
266.77 |
| May 16, 2013 |
266.57 |
| May 15, 2013 |
266.36 |
| May 14, 2013 |
266.21 |
| May 13, 2013 |
266.02 |
| May 10, 2013 |
265.84 |
| May 9, 2013 |
265.67 |
| May 8, 2013 |
265.55 |
| May 7, 2013 |
265.38 |
| May 6, 2013 |
265.25 |
| May 3, 2013 |
265.16 |
| May 2, 2013 |
265.07 |
| May 1, 2013 |
265.18 |
| Apr 30, 2013 |
265.59 |
| Apr 29, 2013 |
265.84 |
| Apr 26, 2013 |
266.11 |
| Apr 25, 2013 |
266.44 |
| Apr 24, 2013 |
266.76 |
| Apr 23, 2013 |
267.16 |
| Apr 22, 2013 |
267.61 |
| Apr 19, 2013 |
268.07 |
| Apr 18, 2013 |
268.65 |
| Apr 17, 2013 |
269.19 |
| Apr 16, 2013 |
269.80 |
| Apr 15, 2013 |
270.37 |
| Apr 12, 2013 |
270.98 |
| Apr 11, 2013 |
271.45 |
| Apr 10, 2013 |
271.74 |
| Apr 9, 2013 |
271.92 |
| Apr 8, 2013 |
272.10 |
| Apr 5, 2013 |
272.31 |
| Apr 4, 2013 |
272.52 |
| Apr 3, 2013 |
272.78 |
| Apr 2, 2013 |
272.94 |
| Apr 1, 2013 |
272.94 |
| Mar 28, 2013 |
272.88 |
| Mar 27, 2013 |
272.76 |
| Mar 26, 2013 |
272.72 |
| Mar 25, 2013 |
272.65 |
| Mar 22, 2013 |
272.70 |
| Mar 21, 2013 |
272.75 |
| Mar 20, 2013 |
272.89 |
| Mar 19, 2013 |
272.97 |
| Mar 18, 2013 |
273.10 |
| Mar 15, 2013 |
273.11 |
| Mar 14, 2013 |
273.15 |
| Mar 13, 2013 |
273.14 |
| Mar 12, 2013 |
273.12 |
| Mar 11, 2013 |
273.10 |
| Mar 8, 2013 |
273.12 |
| Mar 7, 2013 |
272.99 |
| Mar 6, 2013 |
272.90 |
| Mar 5, 2013 |
272.93 |
| Mar 4, 2013 |
272.93 |
| Mar 1, 2013 |
272.89 |
| Feb 28, 2013 |
272.77 |
| Feb 27, 2013 |
272.57 |
| Feb 26, 2013 |
272.28 |
| Feb 25, 2013 |
272.03 |
| Feb 22, 2013 |
271.76 |
| Feb 21, 2013 |
271.40 |
| Feb 20, 2013 |
271.10 |
| Feb 19, 2013 |
270.70 |
| Feb 15, 2013 |
270.26 |
| Feb 14, 2013 |
269.89 |
| Feb 13, 2013 |
269.46 |
| Feb 12, 2013 |
269.04 |
| Feb 11, 2013 |
268.54 |
| Feb 8, 2013 |
268.01 |
| Feb 7, 2013 |
267.57 |
| Feb 6, 2013 |
267.18 |
| Feb 5, 2013 |
266.74 |
| Feb 4, 2013 |
266.28 |
| Feb 1, 2013 |
265.82 |
| Jan 31, 2013 |
265.39 |
| Jan 30, 2013 |
264.86 |
| Jan 29, 2013 |
264.22 |
| Jan 28, 2013 |
263.65 |
| Jan 25, 2013 |
263.09 |
| Jan 24, 2013 |
262.58 |
| Jan 23, 2013 |
262.09 |
| Jan 22, 2013 |
261.56 |
| Jan 18, 2013 |
260.96 |
| Jan 17, 2013 |
260.60 |
| Jan 16, 2013 |
260.11 |
| Jan 15, 2013 |
259.64 |
| Jan 14, 2013 |
259.34 |
| Jan 11, 2013 |
258.94 |
| Jan 10, 2013 |
258.57 |
| Jan 9, 2013 |
258.19 |
| Jan 8, 2013 |
257.83 |
| Jan 7, 2013 |
257.51 |
| Jan 4, 2013 |
257.35 |
| Jan 3, 2013 |
257.26 |
| Jan 2, 2013 |
257.31 |
| Dec 31, 2012 |
257.36 |
| Dec 28, 2012 |
257.48 |
| Dec 27, 2012 |
257.64 |
| Dec 26, 2012 |
257.77 |
| Dec 24, 2012 |
257.95 |
| Dec 21, 2012 |
258.20 |
| Dec 20, 2012 |
258.49 |
| Dec 19, 2012 |
258.57 |
| Dec 18, 2012 |
258.68 |
| Dec 17, 2012 |
258.96 |
| Dec 14, 2012 |
259.06 |
| Dec 13, 2012 |
259.41 |
| Dec 12, 2012 |
259.84 |
| Dec 11, 2012 |
260.22 |
| Dec 10, 2012 |
260.64 |
| Dec 7, 2012 |
260.96 |
| Dec 6, 2012 |
261.31 |
| Dec 5, 2012 |
261.70 |
| Dec 4, 2012 |
262.06 |
| Dec 3, 2012 |
262.40 |
| Nov 30, 2012 |
262.64 |
| Nov 29, 2012 |
263.13 |
| Nov 28, 2012 |
263.70 |
| Nov 27, 2012 |
264.51 |
| Nov 26, 2012 |
265.23 |
| Nov 23, 2012 |
265.85 |
| Nov 21, 2012 |
266.45 |
| Nov 20, 2012 |
267.05 |
| Nov 19, 2012 |
267.68 |
| Nov 16, 2012 |
268.09 |
| Nov 15, 2012 |
268.67 |
| Nov 14, 2012 |
269.31 |
| Nov 13, 2012 |
269.97 |
| Nov 12, 2012 |
270.59 |
| Nov 9, 2012 |
271.20 |
| Nov 8, 2012 |
271.85 |
| Nov 7, 2012 |
272.54 |
| Nov 6, 2012 |
273.25 |
| Nov 5, 2012 |
273.76 |
| Nov 2, 2012 |
274.50 |
| Nov 1, 2012 |
275.24 |
| Oct 31, 2012 |
275.84 |
| Oct 26, 2012 |
276.51 |
| Oct 25, 2012 |
277.11 |
| Oct 24, 2012 |
277.66 |
| Oct 23, 2012 |
278.19 |
| Oct 22, 2012 |
278.62 |
| Oct 19, 2012 |
278.93 |
| Oct 18, 2012 |
279.18 |
| Oct 17, 2012 |
279.31 |
| Oct 16, 2012 |
279.44 |
| Oct 15, 2012 |
279.49 |
| Oct 12, 2012 |
279.50 |
| Oct 11, 2012 |
279.27 |
| Oct 10, 2012 |
279.09 |
| Oct 9, 2012 |
278.91 |
| Oct 8, 2012 |
278.79 |
| Oct 5, 2012 |
278.86 |
| Oct 4, 2012 |
278.87 |
| Oct 3, 2012 |
278.76 |
| Oct 2, 2012 |
278.84 |
| Oct 1, 2012 |
278.68 |
| Sep 28, 2012 |
278.67 |
| Sep 27, 2012 |
278.76 |
| Sep 26, 2012 |
278.68 |
| Sep 25, 2012 |
278.69 |
| Sep 24, 2012 |
278.59 |
| Sep 21, 2012 |
278.36 |
| Sep 20, 2012 |
278.00 |
| Sep 19, 2012 |
277.65 |
| Sep 18, 2012 |
277.23 |
| Sep 17, 2012 |
276.69 |
| Sep 14, 2012 |
276.02 |
| Sep 13, 2012 |
275.35 |
| Sep 12, 2012 |
274.77 |
| Sep 11, 2012 |
274.04 |
| Sep 10, 2012 |
273.35 |
| Sep 7, 2012 |
272.34 |
| Sep 6, 2012 |
271.43 |
| Sep 5, 2012 |
270.56 |
| Sep 4, 2012 |
269.64 |
| Aug 31, 2012 |
268.77 |
| Aug 30, 2012 |
267.74 |
| Aug 29, 2012 |
266.98 |
| Aug 28, 2012 |
266.39 |
| Aug 27, 2012 |
265.67 |
| Aug 24, 2012 |
265.03 |
| Aug 23, 2012 |
264.40 |
| Aug 22, 2012 |
263.66 |
| Aug 21, 2012 |
262.89 |
| Aug 20, 2012 |
262.04 |
| Aug 17, 2012 |
261.40 |
| Aug 16, 2012 |
260.72 |
| Aug 15, 2012 |
260.18 |
| Aug 14, 2012 |
259.63 |
| Aug 13, 2012 |
259.12 |
| Aug 10, 2012 |
258.60 |
| Aug 9, 2012 |
258.25 |
| Aug 8, 2012 |
257.94 |
| Aug 7, 2012 |
257.84 |
| Aug 6, 2012 |
257.73 |
| Aug 3, 2012 |
257.70 |
| Aug 2, 2012 |
257.71 |
| Aug 1, 2012 |
258.01 |
| Jul 31, 2012 |
258.32 |
| Jul 30, 2012 |
258.60 |
| Jul 27, 2012 |
258.86 |
| Jul 26, 2012 |
259.08 |
| Jul 25, 2012 |
259.38 |
| Jul 24, 2012 |
259.76 |
| Jul 23, 2012 |
260.26 |
| Jul 20, 2012 |
260.84 |
| Jul 19, 2012 |
261.21 |
| Jul 18, 2012 |
261.56 |
| Jul 17, 2012 |
262.10 |
| Jul 16, 2012 |
262.73 |
| Jul 13, 2012 |
263.64 |
| Jul 12, 2012 |
264.80 |
| Jul 11, 2012 |
266.07 |
| Jul 10, 2012 |
267.24 |
| Jul 9, 2012 |
268.54 |
| Jul 6, 2012 |
269.72 |
| Jul 5, 2012 |
270.97 |
| Jul 3, 2012 |
272.02 |
| Jul 2, 2012 |
272.99 |
| Jun 29, 2012 |
274.26 |
| Jun 28, 2012 |
275.40 |
| Jun 27, 2012 |
276.93 |
| Jun 26, 2012 |
278.44 |
| Jun 25, 2012 |
279.94 |
| Jun 22, 2012 |
281.44 |
| Jun 21, 2012 |
282.93 |
| Jun 20, 2012 |
284.46 |
| Jun 19, 2012 |
285.74 |
| Jun 18, 2012 |
286.91 |
| Jun 15, 2012 |
288.18 |
| Jun 14, 2012 |
289.34 |
| Jun 13, 2012 |
290.60 |
| Jun 12, 2012 |
292.03 |
| Jun 11, 2012 |
293.28 |
| Jun 8, 2012 |
294.66 |
| Jun 7, 2012 |
296.00 |
| Jun 6, 2012 |
297.44 |
| Jun 5, 2012 |
298.82 |
| Jun 4, 2012 |
300.25 |
| Jun 1, 2012 |
301.59 |
| May 31, 2012 |
303.06 |
| May 30, 2012 |
304.32 |
| May 29, 2012 |
305.64 |
| May 25, 2012 |
306.73 |
| May 24, 2012 |
307.70 |
| May 23, 2012 |
308.68 |
| May 22, 2012 |
309.76 |
| May 21, 2012 |
310.75 |
| May 18, 2012 |
311.70 |
| May 17, 2012 |
312.73 |
| May 16, 2012 |
313.62 |
| May 15, 2012 |
314.43 |
| May 14, 2012 |
315.34 |
| May 11, 2012 |
316.17 |
| May 10, 2012 |
317.04 |
| May 9, 2012 |
317.73 |
| May 8, 2012 |
318.42 |
| May 7, 2012 |
319.11 |
| May 4, 2012 |
319.90 |
| May 3, 2012 |
320.55 |
| May 2, 2012 |
320.84 |
| May 1, 2012 |
320.95 |
| Apr 30, 2012 |
320.88 |
| Apr 27, 2012 |
320.82 |
| Apr 26, 2012 |
320.75 |
| Apr 25, 2012 |
320.64 |
| Apr 24, 2012 |
320.52 |
| Apr 23, 2012 |
320.34 |
| Apr 20, 2012 |
320.23 |
| Apr 19, 2012 |
320.01 |
| Apr 18, 2012 |
319.85 |
| Apr 17, 2012 |
319.57 |
| Apr 16, 2012 |
319.24 |
| Apr 13, 2012 |
318.92 |
| Apr 12, 2012 |
318.63 |
| Apr 11, 2012 |
318.37 |
| Apr 10, 2012 |
318.21 |
| Apr 9, 2012 |
318.18 |
| Apr 5, 2012 |
318.08 |
| Apr 4, 2012 |
317.94 |
| Apr 3, 2012 |
317.82 |
| Apr 2, 2012 |
317.62 |
| Mar 30, 2012 |
317.26 |
| Mar 29, 2012 |
317.17 |
| Mar 28, 2012 |
317.10 |
| Mar 27, 2012 |
316.87 |
| Mar 26, 2012 |
316.47 |
| Mar 23, 2012 |
316.03 |
| Mar 22, 2012 |
315.75 |
| Mar 21, 2012 |
315.62 |
| Mar 20, 2012 |
315.37 |
| Mar 19, 2012 |
315.17 |
| Mar 16, 2012 |
314.84 |
| Mar 15, 2012 |
314.63 |
| Mar 14, 2012 |
314.54 |
| Mar 13, 2012 |
314.17 |
| Mar 12, 2012 |
313.78 |
| Mar 9, 2012 |
313.41 |
| Mar 8, 2012 |
313.08 |
| Mar 7, 2012 |
312.71 |
| Mar 6, 2012 |
312.34 |
| Mar 5, 2012 |
312.01 |
| Mar 2, 2012 |
311.47 |
| Mar 1, 2012 |
310.74 |
| Feb 29, 2012 |
309.86 |
| Feb 28, 2012 |
309.09 |
| Feb 27, 2012 |
308.43 |
| Feb 24, 2012 |
308.02 |
| Feb 23, 2012 |
307.36 |
| Feb 22, 2012 |
306.90 |
| Feb 21, 2012 |
306.45 |
| Feb 17, 2012 |
306.17 |
| Feb 16, 2012 |
306.05 |
| Feb 15, 2012 |
306.00 |
| Feb 14, 2012 |
305.98 |
| Feb 13, 2012 |
305.94 |
| Feb 10, 2012 |
305.96 |
| Feb 9, 2012 |
306.04 |
| Feb 8, 2012 |
305.97 |
| Feb 7, 2012 |
305.82 |
| Feb 6, 2012 |
305.70 |
| Feb 3, 2012 |
305.78 |
| Feb 2, 2012 |
305.78 |
| Feb 1, 2012 |
305.89 |
| Jan 31, 2012 |
306.02 |
| Jan 30, 2012 |
306.27 |
| Jan 27, 2012 |
306.33 |
| Jan 26, 2012 |
306.26 |
| Jan 25, 2012 |
306.24 |
| Jan 24, 2012 |
306.14 |
| Jan 23, 2012 |
305.96 |
| Jan 20, 2012 |
305.81 |
| Jan 19, 2012 |
305.70 |
| Jan 18, 2012 |
305.34 |
| Jan 17, 2012 |
304.94 |
| Jan 13, 2012 |
304.44 |
| Jan 12, 2012 |
303.97 |
| Jan 11, 2012 |
303.59 |
| Jan 10, 2012 |
303.13 |
| Jan 9, 2012 |
302.63 |
| Jan 6, 2012 |
301.99 |
| Jan 5, 2012 |
301.44 |
| Jan 4, 2012 |
300.83 |
| Jan 3, 2012 |
299.89 |
| Dec 30, 2011 |
298.87 |
| Dec 29, 2011 |
298.10 |
| Dec 28, 2011 |
297.42 |
| Dec 27, 2011 |
296.63 |
| Dec 23, 2011 |
295.80 |
| Dec 22, 2011 |
294.87 |
| Dec 21, 2011 |
294.01 |
| Dec 20, 2011 |
293.20 |
| Dec 19, 2011 |
292.51 |
| Dec 16, 2011 |
291.84 |
| Dec 15, 2011 |
291.15 |
| Dec 14, 2011 |
290.31 |
| Dec 13, 2011 |
289.23 |
| Dec 12, 2011 |
287.81 |
| Dec 9, 2011 |
286.63 |
| Dec 8, 2011 |
285.58 |
| Dec 7, 2011 |
284.54 |
| Dec 6, 2011 |
283.51 |
| Dec 5, 2011 |
282.30 |
| Dec 2, 2011 |
281.03 |
| Dec 1, 2011 |
279.77 |
| Nov 30, 2011 |
278.86 |
| Nov 29, 2011 |
278.00 |
| Nov 28, 2011 |
277.16 |
| Nov 25, 2011 |
276.57 |
| Nov 23, 2011 |
276.16 |
| Nov 22, 2011 |
275.71 |
| Nov 21, 2011 |
275.23 |
| Nov 18, 2011 |
274.72 |
| Nov 17, 2011 |
274.09 |
| Nov 16, 2011 |
273.49 |
| Nov 15, 2011 |
272.74 |
| Nov 14, 2011 |
271.97 |
| Nov 11, 2011 |
271.29 |
| Nov 10, 2011 |
270.69 |
| Nov 9, 2011 |
270.18 |
| Nov 8, 2011 |
269.77 |
| Nov 7, 2011 |
269.22 |
| Nov 4, 2011 |
268.59 |
| Nov 3, 2011 |
268.03 |
| Nov 2, 2011 |
267.51 |
| Nov 1, 2011 |
267.15 |
| Oct 31, 2011 |
266.75 |
| Oct 28, 2011 |
266.17 |
| Oct 27, 2011 |
265.48 |
| Oct 26, 2011 |
265.13 |
| Oct 25, 2011 |
264.93 |
| Oct 24, 2011 |
264.68 |
| Oct 21, 2011 |
264.34 |
| Oct 20, 2011 |
264.25 |
| Oct 19, 2011 |
264.00 |
| Oct 18, 2011 |
263.73 |
| Oct 17, 2011 |
263.31 |
| Oct 14, 2011 |
263.39 |
| Oct 13, 2011 |
263.37 |
| Oct 12, 2011 |
263.88 |
| Oct 11, 2011 |
264.44 |
| Oct 10, 2011 |
265.11 |
| Oct 7, 2011 |
265.78 |
| Oct 6, 2011 |
266.72 |
| Oct 5, 2011 |
267.68 |
| Oct 4, 2011 |
268.95 |
| Oct 3, 2011 |
270.35 |
| Sep 30, 2011 |
271.82 |
| Sep 29, 2011 |
273.14 |
| Sep 28, 2011 |
274.17 |
| Sep 27, 2011 |
275.29 |
| Sep 26, 2011 |
276.13 |
| Sep 23, 2011 |
277.19 |
| Sep 22, 2011 |
278.22 |
| Sep 21, 2011 |
279.38 |
| Sep 20, 2011 |
280.18 |
| Sep 19, 2011 |
280.80 |
| Sep 16, 2011 |
281.52 |
| Sep 15, 2011 |
282.24 |
| Sep 14, 2011 |
282.76 |
| Sep 13, 2011 |
283.34 |
| Sep 12, 2011 |
283.71 |
| Sep 9, 2011 |
284.16 |
| Sep 8, 2011 |
284.70 |
| Sep 7, 2011 |
285.02 |
| Sep 6, 2011 |
285.17 |
| Sep 2, 2011 |
285.52 |
| Sep 1, 2011 |
285.90 |
| Aug 31, 2011 |
286.32 |
| Aug 30, 2011 |
286.69 |
| Aug 29, 2011 |
287.05 |
| Aug 26, 2011 |
287.48 |
| Aug 25, 2011 |
288.16 |
| Aug 24, 2011 |
288.90 |
| Aug 23, 2011 |
289.86 |
| Aug 22, 2011 |
290.64 |
| Aug 19, 2011 |
291.65 |
| Aug 18, 2011 |
292.94 |
| Aug 17, 2011 |
294.24 |
| Aug 16, 2011 |
295.04 |
| Aug 15, 2011 |
295.87 |
| Aug 12, 2011 |
296.74 |
| Aug 11, 2011 |
297.77 |
| Aug 10, 2011 |
298.77 |
| Aug 9, 2011 |
300.16 |
| Aug 8, 2011 |
301.46 |
| Aug 5, 2011 |
302.75 |
| Aug 4, 2011 |
303.71 |
| Aug 3, 2011 |
304.60 |
| Aug 2, 2011 |
305.02 |
| Aug 1, 2011 |
305.51 |
| Jul 29, 2011 |
305.81 |
| Jul 28, 2011 |
306.14 |
| Jul 27, 2011 |
306.24 |
| Jul 26, 2011 |
306.33 |
| Jul 25, 2011 |
306.43 |
| Jul 22, 2011 |
306.52 |
| Jul 21, 2011 |
306.59 |
| Jul 20, 2011 |
306.97 |
| Jul 19, 2011 |
307.36 |
| Jul 18, 2011 |
307.46 |
| Jul 15, 2011 |
307.74 |
| Jul 14, 2011 |
308.56 |
| Jul 13, 2011 |
309.61 |
| Jul 12, 2011 |
310.66 |
| Jul 11, 2011 |
311.81 |
| Jul 8, 2011 |
313.02 |
| Jul 7, 2011 |
314.18 |
| Jul 6, 2011 |
315.12 |
| Jul 5, 2011 |
316.18 |
| Jul 1, 2011 |
317.24 |
| Jun 30, 2011 |
318.37 |
| Jun 29, 2011 |
319.28 |
| Jun 28, 2011 |
320.18 |
| Jun 27, 2011 |
321.35 |
| Jun 24, 2011 |
322.57 |
| Jun 23, 2011 |
323.68 |
| Jun 22, 2011 |
324.69 |
| Jun 21, 2011 |
325.74 |
| Jun 20, 2011 |
327.07 |
| Jun 17, 2011 |
328.24 |
| Jun 16, 2011 |
329.32 |
| Jun 15, 2011 |
330.22 |
| Jun 14, 2011 |
331.13 |
| Jun 13, 2011 |
331.78 |
| Jun 10, 2011 |
332.48 |
| Jun 9, 2011 |
332.89 |
| Jun 8, 2011 |
333.16 |
| Jun 7, 2011 |
333.41 |
| Jun 6, 2011 |
333.92 |
| Jun 3, 2011 |
334.40 |
| Jun 2, 2011 |
334.80 |
| Jun 1, 2011 |
335.16 |
| May 31, 2011 |
335.41 |
| May 27, 2011 |
335.49 |
| May 26, 2011 |
335.65 |
| May 25, 2011 |
335.66 |
| May 24, 2011 |
335.57 |
| May 23, 2011 |
335.83 |
| May 20, 2011 |
336.19 |
| May 19, 2011 |
336.50 |
| May 18, 2011 |
336.97 |
| May 17, 2011 |
337.42 |
| May 16, 2011 |
338.03 |
| May 13, 2011 |
338.64 |
| May 12, 2011 |
338.92 |
| May 11, 2011 |
339.26 |
| May 10, 2011 |
339.44 |
| May 9, 2011 |
339.14 |
| May 6, 2011 |
338.95 |
| May 5, 2011 |
338.96 |
| May 4, 2011 |
339.04 |
| May 3, 2011 |
338.28 |
| May 2, 2011 |
337.04 |
| Apr 29, 2011 |
335.62 |
| Apr 28, 2011 |
334.08 |
| Apr 27, 2011 |
332.57 |
| Apr 26, 2011 |
331.11 |
| Apr 25, 2011 |
329.76 |
| Apr 21, 2011 |
328.48 |
| Apr 20, 2011 |
327.19 |
| Apr 19, 2011 |
325.98 |
| Apr 18, 2011 |
324.97 |
| Apr 15, 2011 |
324.09 |
| Apr 14, 2011 |
323.19 |
| Apr 13, 2011 |
322.37 |
| Apr 12, 2011 |
321.62 |
| Apr 11, 2011 |
321.03 |
| Apr 8, 2011 |
320.06 |
| Apr 7, 2011 |
318.59 |
| Apr 6, 2011 |
317.45 |
| Apr 5, 2011 |
316.31 |
| Apr 4, 2011 |
315.32 |
| Apr 1, 2011 |
314.40 |
| Mar 31, 2011 |
313.51 |
| Mar 30, 2011 |
312.86 |
| Mar 29, 2011 |
312.39 |
| Mar 28, 2011 |
311.92 |
| Mar 25, 2011 |
311.48 |
| Mar 24, 2011 |
310.97 |
| Mar 23, 2011 |
310.46 |
| Mar 22, 2011 |
309.83 |
| Mar 21, 2011 |
309.15 |
| Mar 18, 2011 |
308.60 |
| Mar 17, 2011 |
308.21 |
| Mar 16, 2011 |
307.79 |
| Mar 15, 2011 |
307.69 |
| Mar 14, 2011 |
307.63 |
| Mar 11, 2011 |
307.18 |
| Mar 10, 2011 |
306.88 |
| Mar 9, 2011 |
306.48 |
| Mar 8, 2011 |
305.95 |
| Mar 7, 2011 |
305.42 |
| Mar 4, 2011 |
304.82 |
| Mar 3, 2011 |
304.17 |
| Mar 2, 2011 |
303.67 |
| Mar 1, 2011 |
303.10 |
| Feb 28, 2011 |
302.66 |
| Feb 25, 2011 |
302.47 |
| Feb 24, 2011 |
302.19 |
| Feb 23, 2011 |
302.02 |
| Feb 22, 2011 |
301.67 |
| Feb 18, 2011 |
301.58 |
| Feb 17, 2011 |
301.84 |
| Feb 16, 2011 |
302.12 |
| Feb 15, 2011 |
302.55 |
| Feb 14, 2011 |
303.02 |
| Feb 11, 2011 |
303.32 |
| Feb 10, 2011 |
303.50 |
| Feb 9, 2011 |
303.42 |
| Feb 8, 2011 |
303.47 |
| Feb 7, 2011 |
303.36 |
| Feb 4, 2011 |
303.27 |
| Feb 3, 2011 |
302.89 |
| Feb 2, 2011 |
302.40 |
| Feb 1, 2011 |
301.93 |
| Jan 31, 2011 |
301.51 |
| Jan 28, 2011 |
300.89 |
| Jan 27, 2011 |
300.55 |
| Jan 26, 2011 |
300.64 |
| Jan 25, 2011 |
300.58 |
| Jan 24, 2011 |
300.83 |
| Jan 21, 2011 |
301.01 |
| Jan 20, 2011 |
300.94 |
| Jan 19, 2011 |
300.93 |
| Jan 18, 2011 |
300.79 |
| Jan 14, 2011 |
300.59 |
| Jan 13, 2011 |
300.24 |
| Jan 12, 2011 |
299.86 |
| Jan 11, 2011 |
299.35 |
| Jan 10, 2011 |
298.76 |
| Jan 7, 2011 |
298.31 |
| Jan 6, 2011 |
297.95 |
| Jan 5, 2011 |
297.63 |
| Jan 4, 2011 |
297.16 |
| Jan 3, 2011 |
296.75 |
| Dec 31, 2010 |
296.07 |
| Dec 30, 2010 |
295.53 |
| Dec 29, 2010 |
294.97 |
| Dec 28, 2010 |
294.56 |
| Dec 27, 2010 |
294.01 |
| Dec 23, 2010 |
293.58 |
| Dec 22, 2010 |
293.13 |
| Dec 21, 2010 |
292.65 |
| Dec 20, 2010 |
292.22 |
| Dec 17, 2010 |
291.91 |
| Dec 16, 2010 |
291.54 |
| Dec 15, 2010 |
291.30 |
| Dec 14, 2010 |
291.00 |
| Dec 13, 2010 |
290.63 |
| Dec 10, 2010 |
290.27 |
| Dec 9, 2010 |
289.81 |
| Dec 8, 2010 |
289.17 |
| Dec 7, 2010 |
288.41 |
| Dec 6, 2010 |
287.68 |
| Dec 3, 2010 |
286.91 |
| Dec 2, 2010 |
286.01 |
| Dec 1, 2010 |
285.18 |
| Nov 30, 2010 |
284.45 |
| Nov 29, 2010 |
284.00 |
| Nov 26, 2010 |
283.34 |
| Nov 24, 2010 |
282.86 |
| Nov 23, 2010 |
282.44 |
| Nov 22, 2010 |
282.28 |
| Nov 19, 2010 |
282.11 |
| Nov 18, 2010 |
281.88 |
| Nov 17, 2010 |
281.46 |
| Nov 16, 2010 |
281.21 |
| Nov 15, 2010 |
280.78 |
| Nov 12, 2010 |
280.23 |
| Nov 11, 2010 |
279.74 |
| Nov 10, 2010 |
278.96 |
| Nov 9, 2010 |
277.98 |
| Nov 8, 2010 |
277.33 |
| Nov 5, 2010 |
276.70 |
| Nov 4, 2010 |
275.90 |
| Nov 3, 2010 |
275.08 |
| Nov 2, 2010 |
274.28 |
| Nov 1, 2010 |
273.67 |
| Oct 29, 2010 |
273.21 |
| Oct 28, 2010 |
272.90 |
| Oct 27, 2010 |
272.63 |
| Oct 26, 2010 |
272.38 |
| Oct 25, 2010 |
272.05 |
| Oct 22, 2010 |
271.76 |
| Oct 21, 2010 |
271.51 |
| Oct 20, 2010 |
271.50 |
| Oct 19, 2010 |
271.54 |
| Oct 18, 2010 |
271.85 |
| Oct 15, 2010 |
271.83 |
| Oct 14, 2010 |
272.03 |
| Oct 13, 2010 |
272.18 |
| Oct 12, 2010 |
272.30 |
| Oct 11, 2010 |
272.43 |
| Oct 8, 2010 |
272.39 |
| Oct 7, 2010 |
272.21 |
| Oct 6, 2010 |
272.04 |
| Oct 5, 2010 |
271.78 |
| Oct 4, 2010 |
271.66 |
| Oct 1, 2010 |
271.63 |
| Sep 30, 2010 |
271.60 |
| Sep 29, 2010 |
271.49 |
| Sep 28, 2010 |
271.63 |
| Sep 27, 2010 |
271.84 |
| Sep 24, 2010 |
271.98 |
| Sep 23, 2010 |
272.17 |
| Sep 22, 2010 |
272.49 |
| Sep 21, 2010 |
272.84 |
| Sep 20, 2010 |
273.02 |
| Sep 17, 2010 |
273.20 |
| Sep 16, 2010 |
273.45 |
| Sep 15, 2010 |
273.56 |
| Sep 14, 2010 |
273.42 |
| Sep 13, 2010 |
273.21 |
| Sep 10, 2010 |
273.02 |
| Sep 9, 2010 |
273.05 |
| Sep 8, 2010 |
273.26 |
| Sep 7, 2010 |
273.59 |
| Sep 3, 2010 |
274.05 |
| Sep 2, 2010 |
274.26 |
| Sep 1, 2010 |
274.40 |
| Aug 31, 2010 |
274.72 |
| Aug 30, 2010 |
275.27 |
| Aug 27, 2010 |
275.65 |
| Aug 26, 2010 |
275.90 |
| Aug 25, 2010 |
276.36 |
| Aug 24, 2010 |
276.82 |
| Aug 23, 2010 |
277.23 |
| Aug 20, 2010 |
277.52 |
| Aug 19, 2010 |
277.81 |
| Aug 18, 2010 |
277.92 |
| Aug 17, 2010 |
277.84 |
| Aug 16, 2010 |
277.64 |
| Aug 13, 2010 |
277.49 |
| Aug 12, 2010 |
277.56 |
| Aug 11, 2010 |
277.54 |
| Aug 10, 2010 |
277.29 |
| Aug 9, 2010 |
277.00 |
| Aug 6, 2010 |
276.65 |
| Aug 5, 2010 |
276.07 |
| Aug 4, 2010 |
275.29 |
| Aug 3, 2010 |
274.53 |
| Aug 2, 2010 |
273.79 |
| Jul 30, 2010 |
273.11 |
| Jul 29, 2010 |
272.81 |
| Jul 28, 2010 |
272.56 |
| Jul 27, 2010 |
272.48 |
| Jul 26, 2010 |
272.51 |
| Jul 23, 2010 |
272.63 |
| Jul 22, 2010 |
272.85 |
| Jul 21, 2010 |
273.07 |
| Jul 20, 2010 |
273.55 |
| Jul 19, 2010 |
273.79 |
| Jul 16, 2010 |
274.19 |
| Jul 15, 2010 |
274.85 |
| Jul 14, 2010 |
275.67 |
| Jul 13, 2010 |
276.76 |
| Jul 12, 2010 |
277.81 |
| Jul 9, 2010 |
278.98 |
| Jul 8, 2010 |
279.88 |
| Jul 7, 2010 |
280.70 |
| Jul 6, 2010 |
281.77 |
| Jul 2, 2010 |
283.11 |
| Jul 1, 2010 |
284.34 |
| Jun 30, 2010 |
285.52 |
| Jun 29, 2010 |
286.54 |
| Jun 28, 2010 |
287.49 |
| Jun 25, 2010 |
288.35 |
| Jun 24, 2010 |
289.32 |
| Jun 23, 2010 |
290.50 |
| Jun 22, 2010 |
291.56 |
| Jun 21, 2010 |
292.51 |
| Jun 18, 2010 |
293.44 |
| Jun 17, 2010 |
294.41 |
| Jun 16, 2010 |
295.43 |
| Jun 15, 2010 |
296.47 |
| Jun 14, 2010 |
297.57 |
| Jun 11, 2010 |
298.67 |
| Jun 10, 2010 |
299.64 |
| Jun 9, 2010 |
300.47 |
| Jun 8, 2010 |
301.43 |
| Jun 7, 2010 |
302.34 |
| Jun 4, 2010 |
303.35 |
| Jun 3, 2010 |
304.35 |
| Jun 2, 2010 |
305.22 |
| Jun 1, 2010 |
306.14 |
| May 28, 2010 |
307.10 |
| May 27, 2010 |
308.04 |
| May 26, 2010 |
308.99 |
| May 25, 2010 |
310.14 |
| May 24, 2010 |
311.26 |
| May 21, 2010 |
312.44 |
| May 20, 2010 |
313.68 |
| May 19, 2010 |
314.91 |
| May 18, 2010 |
315.88 |
| May 17, 2010 |
316.89 |
| May 14, 2010 |
317.84 |
| May 13, 2010 |
318.54 |
| May 12, 2010 |
319.06 |
| May 11, 2010 |
319.39 |
| May 10, 2010 |
319.64 |
| May 7, 2010 |
319.90 |
| May 6, 2010 |
320.18 |
| May 5, 2010 |
320.51 |
| May 4, 2010 |
320.51 |
| May 3, 2010 |
320.40 |
| Apr 30, 2010 |
320.03 |
| Apr 29, 2010 |
319.61 |
| Apr 28, 2010 |
319.12 |
| Apr 27, 2010 |
318.77 |
| Apr 26, 2010 |
318.28 |
| Apr 23, 2010 |
317.71 |
| Apr 22, 2010 |
317.00 |
| Apr 21, 2010 |
316.34 |
| Apr 20, 2010 |
315.52 |
| Apr 19, 2010 |
314.70 |
| Apr 16, 2010 |
314.01 |
| Apr 15, 2010 |
313.54 |
| Apr 14, 2010 |
312.87 |
| Apr 13, 2010 |
312.06 |
| Apr 12, 2010 |
311.22 |
| Apr 9, 2010 |
310.46 |
| Apr 8, 2010 |
309.65 |
| Apr 7, 2010 |
308.86 |
| Apr 6, 2010 |
308.10 |
| Apr 5, 2010 |
307.19 |
| Apr 1, 2010 |
306.42 |
| Mar 31, 2010 |
305.88 |
| Mar 30, 2010 |
305.67 |
| Mar 29, 2010 |
305.42 |
| Mar 26, 2010 |
305.27 |
| Mar 25, 2010 |
305.34 |
| Mar 24, 2010 |
305.45 |
| Mar 23, 2010 |
305.71 |
| Mar 22, 2010 |
305.91 |
| Mar 19, 2010 |
306.09 |
| Mar 18, 2010 |
306.37 |
| Mar 17, 2010 |
306.45 |
| Mar 16, 2010 |
306.46 |
| Mar 15, 2010 |
306.38 |
| Mar 12, 2010 |
306.43 |
| Mar 11, 2010 |
306.32 |
| Mar 10, 2010 |
306.13 |
| Mar 9, 2010 |
305.86 |
| Mar 8, 2010 |
305.57 |
| Mar 5, 2010 |
305.05 |
| Mar 4, 2010 |
304.46 |
| Mar 3, 2010 |
304.06 |
| Mar 2, 2010 |
303.58 |
| Mar 1, 2010 |
303.25 |
| Feb 26, 2010 |
302.86 |
| Feb 25, 2010 |
302.34 |
| Feb 24, 2010 |
301.92 |
| Feb 23, 2010 |
301.40 |
| Feb 22, 2010 |
301.00 |
| Feb 19, 2010 |
300.66 |
| Feb 18, 2010 |
300.40 |
| Feb 17, 2010 |
300.34 |
| Feb 16, 2010 |
300.42 |
| Feb 12, 2010 |
300.59 |
| Feb 11, 2010 |
301.12 |
| Feb 10, 2010 |
301.50 |
| Feb 9, 2010 |
301.82 |
| Feb 8, 2010 |
302.35 |
| Feb 5, 2010 |
302.90 |
| Feb 4, 2010 |
303.57 |
| Feb 3, 2010 |
304.15 |
| Feb 2, 2010 |
304.47 |
| Feb 1, 2010 |
304.97 |
| Jan 29, 2010 |
305.58 |
| Jan 28, 2010 |
306.32 |
| Jan 27, 2010 |
306.79 |
| Jan 26, 2010 |
307.30 |
| Jan 25, 2010 |
307.95 |
| Jan 22, 2010 |
308.53 |
| Jan 21, 2010 |
309.19 |
| Jan 20, 2010 |
309.59 |
| Jan 19, 2010 |
310.05 |
| Jan 15, 2010 |
310.38 |
| Jan 14, 2010 |
310.74 |
| Jan 13, 2010 |
310.88 |
| Jan 12, 2010 |
310.90 |
| Jan 11, 2010 |
311.10 |
| Jan 8, 2010 |
310.93 |
| Jan 7, 2010 |
310.88 |
| Jan 6, 2010 |
310.78 |
| Jan 5, 2010 |
310.77 |
| Jan 4, 2010 |
310.94 |
| Dec 31, 2009 |
311.11 |
| Dec 30, 2009 |
311.29 |
| Dec 29, 2009 |
311.55 |
| Dec 28, 2009 |
311.81 |
| Dec 24, 2009 |
311.97 |
| Dec 23, 2009 |
312.04 |
| Dec 22, 2009 |
312.11 |
| Dec 21, 2009 |
312.29 |
| Dec 18, 2009 |
312.45 |
| Dec 17, 2009 |
312.45 |
| Dec 16, 2009 |
312.39 |
| Dec 15, 2009 |
312.35 |
| Dec 14, 2009 |
312.39 |
| Dec 11, 2009 |
312.44 |
| Dec 10, 2009 |
312.56 |
| Dec 9, 2009 |
312.63 |
| Dec 8, 2009 |
312.38 |
| Dec 7, 2009 |
312.01 |
| Dec 4, 2009 |
311.45 |
| Dec 3, 2009 |
310.75 |
| Dec 2, 2009 |
310.21 |
| Dec 1, 2009 |
309.91 |
| Nov 30, 2009 |
309.31 |
| Nov 27, 2009 |
308.99 |
| Nov 25, 2009 |
308.82 |
| Nov 24, 2009 |
308.49 |
| Nov 23, 2009 |
308.19 |
| Nov 20, 2009 |
307.60 |
| Nov 19, 2009 |
307.03 |
| Nov 18, 2009 |
306.66 |
| Nov 17, 2009 |
306.07 |
| Nov 16, 2009 |
305.50 |
| Nov 13, 2009 |
304.67 |
| Nov 12, 2009 |
304.07 |
| Nov 11, 2009 |
303.41 |
| Nov 10, 2009 |
302.57 |
| Nov 9, 2009 |
301.87 |
| Nov 6, 2009 |
301.41 |
| Nov 5, 2009 |
301.10 |
| Nov 4, 2009 |
300.48 |
| Nov 3, 2009 |
299.87 |
| Nov 2, 2009 |
299.50 |
| Oct 30, 2009 |
299.22 |
| Oct 29, 2009 |
298.96 |
| Oct 28, 2009 |
298.51 |
| Oct 27, 2009 |
298.10 |
| Oct 26, 2009 |
297.28 |
| Oct 23, 2009 |
296.63 |
| Oct 22, 2009 |
296.13 |
| Oct 21, 2009 |
295.47 |
| Oct 20, 2009 |
294.76 |
| Oct 19, 2009 |
294.33 |
| Oct 16, 2009 |
293.83 |
| Oct 15, 2009 |
293.48 |
| Oct 14, 2009 |
293.21 |
| Oct 13, 2009 |
293.11 |
| Oct 12, 2009 |
293.07 |
| Oct 9, 2009 |
292.93 |
| Oct 8, 2009 |
292.66 |
| Oct 7, 2009 |
292.15 |
| Oct 6, 2009 |
292.12 |
| Oct 5, 2009 |
292.08 |
| Oct 2, 2009 |
292.09 |
| Oct 1, 2009 |
292.07 |
| Sep 30, 2009 |
291.85 |
| Sep 29, 2009 |
291.65 |
| Sep 28, 2009 |
291.73 |
| Sep 25, 2009 |
291.69 |
| Sep 24, 2009 |
291.62 |
| Sep 23, 2009 |
291.54 |
| Sep 22, 2009 |
291.05 |
| Sep 21, 2009 |
290.32 |
| Sep 18, 2009 |
289.76 |
| Sep 17, 2009 |
289.06 |
| Sep 16, 2009 |
288.28 |
| Sep 15, 2009 |
287.70 |
| Sep 14, 2009 |
287.38 |
| Sep 11, 2009 |
287.43 |
| Sep 10, 2009 |
287.70 |
| Sep 9, 2009 |
287.79 |
| Sep 8, 2009 |
288.06 |
| Sep 4, 2009 |
288.15 |
| Sep 3, 2009 |
288.62 |
| Sep 2, 2009 |
288.90 |
| Sep 1, 2009 |
289.26 |
| Aug 31, 2009 |
289.42 |
| Aug 28, 2009 |
289.72 |
| Aug 27, 2009 |
289.91 |
| Aug 26, 2009 |
290.07 |
| Aug 25, 2009 |
290.32 |
| Aug 24, 2009 |
290.54 |
| Aug 21, 2009 |
290.72 |
| Aug 20, 2009 |
290.95 |
| Aug 19, 2009 |
291.16 |
| Aug 18, 2009 |
291.17 |
| Aug 17, 2009 |
291.28 |
| Aug 14, 2009 |
291.58 |
| Aug 13, 2009 |
291.84 |
| Aug 12, 2009 |
291.60 |
| Aug 11, 2009 |
291.64 |
| Aug 10, 2009 |
291.73 |
| Aug 7, 2009 |
291.52 |
| Aug 6, 2009 |
291.15 |
| Aug 5, 2009 |
290.56 |
| Aug 4, 2009 |
289.91 |
| Aug 3, 2009 |
289.22 |
| Jul 31, 2009 |
288.50 |
| Jul 30, 2009 |
288.03 |
| Jul 29, 2009 |
287.59 |
| Jul 28, 2009 |
287.47 |
| Jul 27, 2009 |
286.76 |
| Jul 24, 2009 |
286.13 |
| Jul 23, 2009 |
285.49 |
| Jul 22, 2009 |
284.98 |
| Jul 21, 2009 |
284.58 |
| Jul 20, 2009 |
284.19 |
| Jul 17, 2009 |
283.65 |
| Jul 16, 2009 |
283.20 |
| Jul 15, 2009 |
282.66 |
| Jul 14, 2009 |
282.19 |
| Jul 13, 2009 |
281.79 |
| Jul 10, 2009 |
281.19 |
| Jul 9, 2009 |
280.58 |
| Jul 8, 2009 |
279.80 |
| Jul 7, 2009 |
279.08 |
| Jul 6, 2009 |
278.29 |
| Jul 2, 2009 |
277.20 |
| Jul 1, 2009 |
275.81 |
| Jun 30, 2009 |
274.18 |
| Jun 29, 2009 |
272.47 |
| Jun 26, 2009 |
271.00 |
| Jun 25, 2009 |
269.68 |
| Jun 24, 2009 |
268.28 |
| Jun 23, 2009 |
267.02 |
| Jun 22, 2009 |
265.78 |
| Jun 19, 2009 |
264.89 |
| Jun 18, 2009 |
263.54 |
| Jun 17, 2009 |
261.95 |
| Jun 16, 2009 |
260.60 |
| Jun 15, 2009 |
259.38 |
| Jun 12, 2009 |
258.18 |
| Jun 11, 2009 |
256.44 |
| Jun 10, 2009 |
254.74 |
| Jun 9, 2009 |
253.10 |
| Jun 8, 2009 |
251.91 |
| Jun 5, 2009 |
251.02 |
| Jun 4, 2009 |
250.03 |
| Jun 3, 2009 |
249.06 |
| Jun 2, 2009 |
248.35 |
| Jun 1, 2009 |
247.25 |
| May 29, 2009 |
246.12 |
| May 28, 2009 |
245.03 |
| May 27, 2009 |
244.09 |
| May 26, 2009 |
243.08 |
| May 22, 2009 |
242.04 |
| May 21, 2009 |
241.16 |
| May 20, 2009 |
240.03 |
| May 19, 2009 |
239.06 |
| May 18, 2009 |
238.40 |
| May 15, 2009 |
237.65 |
| May 14, 2009 |
236.89 |
| May 13, 2009 |
236.12 |
| May 12, 2009 |
235.03 |
| May 11, 2009 |
233.73 |
| May 8, 2009 |
232.89 |
| May 7, 2009 |
232.05 |
| May 6, 2009 |
231.17 |
| May 5, 2009 |
230.05 |
| May 4, 2009 |
228.96 |
| May 1, 2009 |
227.97 |
| Apr 30, 2009 |
227.11 |
| Apr 29, 2009 |
226.19 |
| Apr 28, 2009 |
225.37 |
| Apr 27, 2009 |
225.01 |
| Apr 24, 2009 |
224.70 |
| Apr 23, 2009 |
224.25 |
| Apr 22, 2009 |
224.09 |
| Apr 21, 2009 |
224.24 |
| Apr 20, 2009 |
224.38 |
| Apr 17, 2009 |
224.63 |
| Apr 16, 2009 |
224.44 |
| Apr 15, 2009 |
224.38 |
| Apr 14, 2009 |
224.23 |
| Apr 13, 2009 |
224.23 |
| Apr 9, 2009 |
224.16 |
| Apr 8, 2009 |
224.01 |
| Apr 7, 2009 |
224.01 |
| Apr 6, 2009 |
224.52 |
| Apr 3, 2009 |
224.86 |
| Apr 2, 2009 |
224.71 |
| Apr 1, 2009 |
224.72 |
| Mar 31, 2009 |
224.73 |
| Mar 30, 2009 |
224.86 |
| Mar 27, 2009 |
225.10 |
| Mar 26, 2009 |
225.18 |
| Mar 25, 2009 |
225.15 |
| Mar 24, 2009 |
225.06 |
| Mar 23, 2009 |
225.18 |
| Mar 20, 2009 |
225.41 |
| Mar 19, 2009 |
225.81 |
| Mar 18, 2009 |
226.91 |
| Mar 17, 2009 |
228.14 |
| Mar 16, 2009 |
229.13 |
| Mar 13, 2009 |
229.91 |
| Mar 12, 2009 |
230.32 |
| Mar 11, 2009 |
230.75 |
| Mar 10, 2009 |
231.20 |
| Mar 9, 2009 |
231.39 |
| Mar 6, 2009 |
231.61 |
| Mar 5, 2009 |
232.03 |
| Mar 4, 2009 |
233.07 |
| Mar 3, 2009 |
233.89 |
| Mar 2, 2009 |
235.39 |
| Feb 27, 2009 |
237.31 |
| Feb 26, 2009 |
238.87 |
| Feb 25, 2009 |
240.61 |
| Feb 24, 2009 |
242.64 |
| Feb 23, 2009 |
244.46 |
| Feb 20, 2009 |
246.24 |
| Feb 19, 2009 |
248.12 |
| Feb 18, 2009 |
249.71 |
| Feb 17, 2009 |
251.72 |
| Feb 13, 2009 |
254.06 |
| Feb 12, 2009 |
256.12 |
| Feb 11, 2009 |
258.32 |
| Feb 10, 2009 |
260.88 |
| Feb 9, 2009 |
263.70 |
| Feb 6, 2009 |
265.80 |
| Feb 5, 2009 |
268.35 |
| Feb 4, 2009 |
270.30 |
| Feb 3, 2009 |
272.11 |
| Feb 2, 2009 |
274.41 |
| Jan 30, 2009 |
277.03 |
| Jan 29, 2009 |
279.58 |
| Jan 28, 2009 |
282.29 |
| Jan 27, 2009 |
285.37 |
| Jan 26, 2009 |
287.97 |
| Jan 23, 2009 |
290.53 |
| Jan 22, 2009 |
293.55 |
| Jan 21, 2009 |
296.75 |
| Jan 20, 2009 |
299.81 |
| Jan 16, 2009 |
303.84 |
| Jan 15, 2009 |
308.25 |
| Jan 14, 2009 |
311.82 |
| Jan 13, 2009 |
315.71 |
| Jan 12, 2009 |
319.26 |
| Jan 9, 2009 |
323.26 |
| Jan 8, 2009 |
326.60 |
| Jan 7, 2009 |
329.42 |
| Jan 6, 2009 |
332.58 |
| Jan 5, 2009 |
335.68 |
| Jan 2, 2009 |
338.50 |
| Dec 31, 2008 |
342.20 |
| Dec 30, 2008 |
346.79 |
| Dec 29, 2008 |
351.46 |
| Dec 26, 2008 |
356.01 |
| Dec 24, 2008 |
361.07 |
| Dec 23, 2008 |
366.83 |
| Dec 22, 2008 |
372.87 |
| Dec 19, 2008 |
378.61 |
| Dec 18, 2008 |
384.46 |
| Dec 17, 2008 |
390.78 |
| Dec 16, 2008 |
396.81 |
| Dec 15, 2008 |
402.44 |
| Dec 12, 2008 |
408.58 |
| Dec 11, 2008 |
414.62 |
| Dec 10, 2008 |
421.17 |
| Dec 9, 2008 |
428.56 |
| Dec 8, 2008 |
435.39 |
| Dec 5, 2008 |
443.40 |
| Dec 4, 2008 |
451.79 |
| Dec 3, 2008 |
459.70 |
| Dec 2, 2008 |
467.40 |
| Dec 1, 2008 |
475.25 |
| Nov 28, 2008 |
482.09 |
| Nov 26, 2008 |
488.03 |
| Nov 25, 2008 |
493.30 |
| Nov 24, 2008 |
498.68 |
| Nov 21, 2008 |
503.83 |
| Nov 20, 2008 |
510.31 |
| Nov 19, 2008 |
517.02 |
| Nov 18, 2008 |
523.37 |
| Nov 17, 2008 |
529.38 |
| Nov 14, 2008 |
535.91 |
| Nov 13, 2008 |
542.29 |
| Nov 12, 2008 |
548.37 |
| Nov 11, 2008 |
555.20 |
| Nov 10, 2008 |
561.77 |
| Nov 7, 2008 |
568.44 |
| Nov 6, 2008 |
575.37 |
| Nov 5, 2008 |
582.65 |
| Nov 4, 2008 |
589.06 |
| Nov 3, 2008 |
594.78 |
| Oct 31, 2008 |
601.19 |
| Oct 30, 2008 |
608.00 |
| Oct 29, 2008 |
614.40 |
| Oct 28, 2008 |
620.33 |
| Oct 27, 2008 |
626.42 |
| Oct 24, 2008 |
632.97 |
| Oct 23, 2008 |
639.33 |
| Oct 22, 2008 |
645.27 |
| Oct 21, 2008 |
651.12 |
| Oct 20, 2008 |
656.52 |
| Oct 17, 2008 |
661.46 |
| Oct 16, 2008 |
667.39 |
| Oct 15, 2008 |
673.16 |
| Oct 14, 2008 |
678.74 |
| Oct 13, 2008 |
683.94 |
| Oct 10, 2008 |
689.26 |
| Oct 9, 2008 |
694.62 |
| Oct 8, 2008 |
699.83 |
| Oct 7, 2008 |
703.95 |
| Oct 6, 2008 |
708.44 |
| Oct 3, 2008 |
712.86 |
| Oct 2, 2008 |
717.06 |
| Oct 1, 2008 |
720.93 |
| Sep 30, 2008 |
724.73 |
| Sep 29, 2008 |
728.67 |
| Sep 26, 2008 |
733.05 |
| Sep 25, 2008 |
736.14 |
| Sep 24, 2008 |
739.75 |
| Sep 23, 2008 |
744.15 |
| Sep 22, 2008 |
749.17 |
| Sep 19, 2008 |
753.93 |
| Sep 18, 2008 |
759.01 |
| Sep 17, 2008 |
763.88 |
| Sep 16, 2008 |
769.07 |
| Sep 15, 2008 |
775.46 |
| Sep 12, 2008 |
781.95 |
| Sep 11, 2008 |
787.60 |
| Sep 10, 2008 |
792.90 |
| Sep 9, 2008 |
797.81 |
| Sep 8, 2008 |
802.83 |
| Sep 5, 2008 |
807.18 |
| Sep 4, 2008 |
810.77 |
| Sep 3, 2008 |
814.60 |
| Sep 2, 2008 |
818.20 |
| Aug 29, 2008 |
821.39 |
| Aug 28, 2008 |
823.64 |
| Aug 27, 2008 |
826.44 |
| Aug 26, 2008 |
828.52 |
| Aug 25, 2008 |
830.94 |
| Aug 22, 2008 |
833.51 |
| Aug 21, 2008 |
836.51 |
| Aug 20, 2008 |
838.55 |
| Aug 19, 2008 |
840.64 |
| Aug 18, 2008 |
843.25 |
| Aug 15, 2008 |
846.60 |
| Aug 14, 2008 |
848.54 |
| Aug 13, 2008 |
849.54 |
| Aug 12, 2008 |
850.64 |
| Aug 11, 2008 |
852.49 |
| Aug 8, 2008 |
854.18 |
| Aug 7, 2008 |
855.71 |
| Aug 6, 2008 |
857.23 |
| Aug 5, 2008 |
858.64 |
| Aug 4, 2008 |
860.46 |
| Aug 1, 2008 |
861.76 |
| Jul 31, 2008 |
862.92 |
| Jul 30, 2008 |
863.61 |
| Jul 29, 2008 |
863.72 |
| Jul 28, 2008 |
864.40 |
| Jul 25, 2008 |
864.34 |
| Jul 24, 2008 |
864.49 |
| Jul 23, 2008 |
864.53 |
| Jul 22, 2008 |
864.55 |
| Jul 21, 2008 |
864.36 |
| Jul 18, 2008 |
863.40 |
| Jul 17, 2008 |
862.65 |
| Jul 16, 2008 |
861.51 |
| Jul 15, 2008 |
859.51 |
| Jul 14, 2008 |
856.47 |
| Jul 11, 2008 |
852.13 |
| Jul 10, 2008 |
848.15 |
| Jul 9, 2008 |
844.73 |
| Jul 8, 2008 |
842.50 |
| Jul 7, 2008 |
840.22 |
| Jul 3, 2008 |
836.74 |
| Jul 2, 2008 |
833.28 |
| Jul 1, 2008 |
829.80 |
| Jun 30, 2008 |
826.56 |
| Jun 27, 2008 |
823.38 |
| Jun 26, 2008 |
819.96 |
| Jun 25, 2008 |
816.61 |
| Jun 24, 2008 |
813.88 |
| Jun 23, 2008 |
810.47 |
| Jun 20, 2008 |
806.88 |
| Jun 19, 2008 |
803.52 |
| Jun 18, 2008 |
800.64 |
| Jun 17, 2008 |
796.85 |
| Jun 16, 2008 |
793.37 |
| Jun 13, 2008 |
789.51 |
| Jun 12, 2008 |
785.42 |
| Jun 11, 2008 |
781.03 |
| Jun 10, 2008 |
776.24 |
| Jun 9, 2008 |
772.13 |
| Jun 6, 2008 |
768.18 |
| Jun 5, 2008 |
763.95 |
| Jun 4, 2008 |
760.89 |
| Jun 3, 2008 |
758.09 |
| Jun 2, 2008 |
754.83 |
| May 30, 2008 |
751.35 |
| May 29, 2008 |
748.02 |
| May 28, 2008 |
745.39 |
| May 27, 2008 |
741.77 |
| May 23, 2008 |
738.93 |
| May 22, 2008 |
735.77 |
| May 21, 2008 |
732.78 |
| May 20, 2008 |
729.26 |
| May 19, 2008 |
726.28 |
| May 16, 2008 |
723.22 |
| May 15, 2008 |
720.28 |
| May 14, 2008 |
717.58 |
| May 13, 2008 |
714.25 |
| May 12, 2008 |
710.98 |
| May 9, 2008 |
707.83 |
| May 8, 2008 |
704.53 |
| May 7, 2008 |
701.05 |
| May 6, 2008 |
697.90 |
| May 5, 2008 |
694.76 |
| May 2, 2008 |
691.86 |
| May 1, 2008 |
689.28 |
| Apr 30, 2008 |
687.51 |
| Apr 29, 2008 |
685.32 |
| Apr 28, 2008 |
682.59 |
| Apr 25, 2008 |
679.41 |
| Apr 24, 2008 |
675.96 |
| Apr 23, 2008 |
672.82 |
| Apr 22, 2008 |
669.52 |
| Apr 21, 2008 |
665.97 |
| Apr 18, 2008 |
662.04 |
| Apr 17, 2008 |
658.07 |
| Apr 16, 2008 |
654.52 |
| Apr 15, 2008 |
651.19 |
| Apr 14, 2008 |
647.84 |
| Apr 11, 2008 |
645.07 |
| Apr 10, 2008 |
642.61 |
| Apr 9, 2008 |
640.18 |
| Apr 8, 2008 |
637.53 |
| Apr 7, 2008 |
635.08 |
| Apr 4, 2008 |
632.52 |
| Apr 3, 2008 |
630.06 |
| Apr 2, 2008 |
627.97 |
| Apr 1, 2008 |
626.01 |
| Mar 31, 2008 |
624.40 |
| Mar 28, 2008 |
622.88 |
| Mar 27, 2008 |
621.03 |
| Mar 26, 2008 |
619.19 |
| Mar 25, 2008 |
617.32 |
| Mar 24, 2008 |
616.12 |
| Mar 20, 2008 |
615.32 |
| Mar 19, 2008 |
614.48 |
| Mar 18, 2008 |
613.40 |
| Mar 17, 2008 |
612.04 |
| Mar 14, 2008 |
611.25 |
| Mar 13, 2008 |
609.96 |
| Mar 12, 2008 |
608.13 |
| Mar 11, 2008 |
606.37 |
| Mar 10, 2008 |
604.75 |
| Mar 7, 2008 |
603.20 |
| Mar 6, 2008 |
601.63 |
| Mar 5, 2008 |
600.02 |
| Mar 4, 2008 |
598.23 |
| Mar 3, 2008 |
597.07 |
| Feb 29, 2008 |
595.43 |
| Feb 28, 2008 |
594.07 |
| Feb 27, 2008 |
592.59 |
| Feb 26, 2008 |
591.67 |
| Feb 25, 2008 |
590.68 |
| Feb 22, 2008 |
589.33 |
| Feb 21, 2008 |
587.85 |
| Feb 20, 2008 |
586.58 |
| Feb 19, 2008 |
585.25 |
| Feb 15, 2008 |
583.64 |
| Feb 14, 2008 |
582.59 |
| Feb 13, 2008 |
581.78 |
| Feb 12, 2008 |
581.11 |
| Feb 11, 2008 |
580.80 |
| Feb 8, 2008 |
580.36 |
| Feb 7, 2008 |
580.58 |
| Feb 6, 2008 |
581.61 |
| Feb 5, 2008 |
582.85 |
| Feb 4, 2008 |
583.86 |
| Feb 1, 2008 |
584.81 |
| Jan 31, 2008 |
585.46 |
| Jan 30, 2008 |
585.70 |
| Jan 29, 2008 |
585.58 |
| Jan 28, 2008 |
585.52 |
| Jan 25, 2008 |
585.29 |
| Jan 24, 2008 |
585.43 |
| Jan 23, 2008 |
586.04 |
| Jan 22, 2008 |
586.78 |
| Jan 18, 2008 |
587.40 |
| Jan 17, 2008 |
588.01 |
| Jan 16, 2008 |
588.41 |
| Jan 15, 2008 |
588.81 |
| Jan 14, 2008 |
588.72 |
| Jan 11, 2008 |
588.56 |
| Jan 10, 2008 |
587.99 |
| Jan 9, 2008 |
587.75 |
| Jan 8, 2008 |
587.10 |
| Jan 7, 2008 |
586.15 |
| Jan 4, 2008 |
584.94 |
| Jan 3, 2008 |
583.11 |
| Jan 2, 2008 |
581.21 |
| Dec 31, 2007 |
579.40 |
| Dec 28, 2007 |
578.19 |
| Dec 27, 2007 |
576.70 |
| Dec 26, 2007 |
575.22 |
| Dec 24, 2007 |
573.62 |
| Dec 21, 2007 |
572.03 |
| Dec 20, 2007 |
570.39 |
| Dec 19, 2007 |
568.84 |
| Dec 18, 2007 |
567.12 |
| Dec 17, 2007 |
565.46 |
| Dec 14, 2007 |
563.93 |
| Dec 13, 2007 |
562.38 |
| Dec 12, 2007 |
560.48 |
| Dec 11, 2007 |
558.52 |
| Dec 10, 2007 |
557.13 |
| Dec 7, 2007 |
556.04 |
| Dec 6, 2007 |
555.08 |
| Dec 5, 2007 |
553.59 |
| Dec 4, 2007 |
552.37 |
| Dec 3, 2007 |
551.16 |
| Nov 30, 2007 |
549.79 |
| Nov 29, 2007 |
548.63 |
| Nov 28, 2007 |
547.06 |
| Nov 27, 2007 |
545.50 |
| Nov 26, 2007 |
543.32 |
| Nov 23, 2007 |
540.68 |
| Nov 21, 2007 |
538.03 |
| Nov 20, 2007 |
535.40 |
| Nov 19, 2007 |
532.46 |
| Nov 16, 2007 |
529.95 |
| Nov 15, 2007 |
527.36 |
| Nov 14, 2007 |
525.02 |
| Nov 13, 2007 |
522.56 |
| Nov 12, 2007 |
520.29 |
| Nov 9, 2007 |
517.57 |
| Nov 8, 2007 |
514.49 |
| Nov 7, 2007 |
511.53 |
| Nov 6, 2007 |
508.25 |
| Nov 5, 2007 |
504.89 |
| Nov 2, 2007 |
501.71 |
| Nov 1, 2007 |
498.24 |
| Oct 31, 2007 |
495.07 |
| Oct 30, 2007 |
491.73 |
| Oct 29, 2007 |
489.17 |
| Oct 26, 2007 |
486.22 |
| Oct 25, 2007 |
483.40 |
| Oct 24, 2007 |
481.00 |
| Oct 23, 2007 |
478.80 |
| Oct 22, 2007 |
476.89 |
| Oct 19, 2007 |
474.82 |
| Oct 18, 2007 |
472.68 |
| Oct 17, 2007 |
470.46 |
| Oct 16, 2007 |
468.50 |
| Oct 15, 2007 |
466.45 |
| Oct 12, 2007 |
464.94 |
| Oct 11, 2007 |
463.93 |
| Oct 10, 2007 |
463.00 |
| Oct 9, 2007 |
462.38 |
| Oct 8, 2007 |
461.76 |
| Oct 5, 2007 |
461.27 |
| Oct 4, 2007 |
460.30 |
| Oct 3, 2007 |
459.48 |
| Oct 2, 2007 |
458.50 |
| Oct 1, 2007 |
457.66 |
| Sep 28, 2007 |
456.92 |
| Sep 27, 2007 |
456.05 |
| Sep 26, 2007 |
454.95 |
| Sep 25, 2007 |
453.98 |
| Sep 24, 2007 |
453.13 |
| Sep 21, 2007 |
452.12 |
| Sep 20, 2007 |
450.94 |
| Sep 19, 2007 |
449.66 |
| Sep 18, 2007 |
448.53 |
| Sep 17, 2007 |
447.29 |
| Sep 14, 2007 |
446.34 |
| Sep 13, 2007 |
445.43 |
| Sep 12, 2007 |
444.37 |
| Sep 11, 2007 |
443.34 |
| Sep 10, 2007 |
442.38 |
| Sep 7, 2007 |
441.37 |
| Sep 6, 2007 |
440.43 |
| Sep 5, 2007 |
439.39 |
| Sep 4, 2007 |
438.54 |
| Aug 31, 2007 |
437.76 |
| Aug 30, 2007 |
437.10 |
| Aug 29, 2007 |
436.46 |
| Aug 28, 2007 |
435.92 |
| Aug 27, 2007 |
435.61 |
| Aug 24, 2007 |
435.16 |
| Aug 23, 2007 |
434.76 |
| Aug 22, 2007 |
434.35 |
| Aug 21, 2007 |
433.90 |
| Aug 20, 2007 |
433.49 |
| Aug 17, 2007 |
432.77 |
| Aug 16, 2007 |
432.23 |
| Aug 15, 2007 |
431.71 |
| Aug 14, 2007 |
430.89 |
| Aug 13, 2007 |
430.27 |
| Aug 10, 2007 |
429.57 |
| Aug 9, 2007 |
428.82 |
| Aug 8, 2007 |
427.93 |
| Aug 7, 2007 |
426.99 |
| Aug 6, 2007 |
426.21 |
| Aug 3, 2007 |
425.37 |
| Aug 2, 2007 |
424.36 |
| Aug 1, 2007 |
423.12 |
| Jul 31, 2007 |
422.01 |
| Jul 30, 2007 |
420.66 |
| Jul 27, 2007 |
419.48 |
| Jul 26, 2007 |
418.01 |
| Jul 25, 2007 |
416.85 |
| Jul 24, 2007 |
415.43 |
| Jul 23, 2007 |
414.38 |
| Jul 20, 2007 |
413.06 |
| Jul 19, 2007 |
411.62 |
| Jul 18, 2007 |
410.27 |
| Jul 17, 2007 |
408.91 |
| Jul 16, 2007 |
407.74 |
| Jul 13, 2007 |
406.70 |
| Jul 12, 2007 |
405.75 |
| Jul 11, 2007 |
405.05 |
| Jul 10, 2007 |
404.50 |
| Jul 9, 2007 |
404.04 |
| Jul 6, 2007 |
403.49 |
| Jul 5, 2007 |
402.96 |
| Jul 3, 2007 |
402.35 |
| Jul 2, 2007 |
401.98 |
| Jun 29, 2007 |
401.43 |
| Jun 28, 2007 |
400.82 |
| Jun 27, 2007 |
400.45 |
| Jun 26, 2007 |
400.19 |
| Jun 25, 2007 |
400.21 |
| Jun 22, 2007 |
400.14 |
| Jun 21, 2007 |
400.10 |
| Jun 20, 2007 |
399.92 |
| Jun 19, 2007 |
399.77 |
| Jun 18, 2007 |
399.48 |
| Jun 15, 2007 |
399.46 |
| Jun 14, 2007 |
399.59 |
| Jun 13, 2007 |
399.81 |
| Jun 12, 2007 |
400.36 |
| Jun 11, 2007 |
400.97 |
| Jun 8, 2007 |
401.57 |
| Jun 7, 2007 |
402.04 |
| Jun 6, 2007 |
402.13 |
| Jun 5, 2007 |
402.27 |
| Jun 4, 2007 |
402.36 |
| Jun 1, 2007 |
402.33 |
| May 31, 2007 |
402.22 |
| May 30, 2007 |
402.14 |
| May 29, 2007 |
402.22 |
| May 25, 2007 |
402.23 |
| May 24, 2007 |
402.09 |
| May 23, 2007 |
402.13 |
| May 22, 2007 |
401.93 |
| May 21, 2007 |
401.84 |
| May 18, 2007 |
401.72 |
| May 17, 2007 |
401.92 |
| May 16, 2007 |
402.10 |
| May 15, 2007 |
402.38 |
| May 14, 2007 |
402.48 |
| May 11, 2007 |
402.88 |
| May 10, 2007 |
403.30 |
| May 9, 2007 |
403.79 |
| May 8, 2007 |
404.10 |
| May 7, 2007 |
404.46 |
| May 4, 2007 |
404.84 |
| May 3, 2007 |
405.17 |
| May 2, 2007 |
405.26 |
| May 1, 2007 |
405.11 |
| Apr 30, 2007 |
404.95 |
| Apr 27, 2007 |
404.49 |
| Apr 26, 2007 |
403.95 |
| Apr 25, 2007 |
403.69 |
| Apr 24, 2007 |
403.22 |
| Apr 23, 2007 |
403.16 |
| Apr 20, 2007 |
402.92 |
| Apr 19, 2007 |
402.64 |
| Apr 18, 2007 |
402.63 |
| Apr 17, 2007 |
402.47 |
| Apr 16, 2007 |
402.32 |
| Apr 13, 2007 |
401.78 |
| Apr 12, 2007 |
401.25 |
| Apr 11, 2007 |
400.57 |
| Apr 10, 2007 |
399.69 |
| Apr 9, 2007 |
399.00 |
| Apr 5, 2007 |
398.18 |
| Apr 4, 2007 |
397.24 |
| Apr 3, 2007 |
396.17 |
| Apr 2, 2007 |
394.79 |
| Mar 30, 2007 |
393.33 |
| Mar 29, 2007 |
391.71 |
| Mar 28, 2007 |
390.20 |
| Mar 27, 2007 |
388.83 |
| Mar 26, 2007 |
387.78 |
| Mar 23, 2007 |
386.68 |
| Mar 22, 2007 |
385.84 |
| Mar 21, 2007 |
385.38 |
| Mar 20, 2007 |
385.17 |
| Mar 19, 2007 |
385.07 |
| Mar 16, 2007 |
384.85 |
| Mar 15, 2007 |
385.01 |
| Mar 14, 2007 |
385.48 |
| Mar 13, 2007 |
385.82 |
| Mar 12, 2007 |
386.21 |
| Mar 9, 2007 |
386.57 |
| Mar 8, 2007 |
387.02 |
| Mar 7, 2007 |
387.35 |
| Mar 6, 2007 |
387.79 |
| Mar 5, 2007 |
388.38 |
| Mar 2, 2007 |
388.95 |
| Mar 1, 2007 |
389.48 |
| Feb 28, 2007 |
389.87 |
| Feb 27, 2007 |
390.15 |
| Feb 26, 2007 |
390.56 |
| Feb 23, 2007 |
390.90 |
| Feb 22, 2007 |
391.40 |
| Feb 21, 2007 |
391.96 |
| Feb 20, 2007 |
392.61 |
| Feb 16, 2007 |
393.51 |
| Feb 15, 2007 |
394.28 |
| Feb 14, 2007 |
395.36 |
| Feb 13, 2007 |
396.34 |
| Feb 12, 2007 |
397.10 |
| Feb 9, 2007 |
397.80 |
| Feb 8, 2007 |
398.16 |
| Feb 7, 2007 |
398.49 |
| Feb 6, 2007 |
398.98 |
| Feb 5, 2007 |
399.43 |
| Feb 2, 2007 |
399.72 |
| Feb 1, 2007 |
399.98 |
| Jan 31, 2007 |
400.42 |
| Jan 30, 2007 |
401.10 |
| Jan 29, 2007 |
401.87 |
| Jan 26, 2007 |
403.05 |
| Jan 25, 2007 |
404.17 |
| Jan 24, 2007 |
405.65 |
| Jan 23, 2007 |
406.82 |
| Jan 22, 2007 |
407.93 |
| Jan 19, 2007 |
409.47 |
| Jan 18, 2007 |
410.79 |
| Jan 17, 2007 |
412.11 |
| Jan 16, 2007 |
413.37 |
| Jan 12, 2007 |
414.76 |
| Jan 11, 2007 |
415.94 |
| Jan 10, 2007 |
417.49 |
| Jan 9, 2007 |
418.83 |
| Jan 8, 2007 |
420.01 |
| Jan 5, 2007 |
420.87 |
| Jan 4, 2007 |
421.59 |
| Jan 3, 2007 |
422.46 |
| Dec 29, 2006 |
423.18 |
| Dec 28, 2006 |
423.38 |
| Dec 27, 2006 |
423.81 |
| Dec 26, 2006 |
424.35 |
| Dec 22, 2006 |
424.67 |
| Dec 21, 2006 |
424.75 |
| Dec 20, 2006 |
424.64 |
| Dec 19, 2006 |
424.58 |
| Dec 18, 2006 |
424.67 |
| Dec 15, 2006 |
424.86 |
| Dec 14, 2006 |
424.91 |
| Dec 13, 2006 |
424.96 |
| Dec 12, 2006 |
425.02 |
| Dec 11, 2006 |
425.46 |
| Dec 8, 2006 |
426.07 |
| Dec 7, 2006 |
426.56 |
| Dec 6, 2006 |
427.09 |
| Dec 5, 2006 |
427.33 |
| Dec 4, 2006 |
427.55 |
| Dec 1, 2006 |
427.62 |
| Nov 30, 2006 |
427.76 |
| Nov 29, 2006 |
427.83 |
| Nov 28, 2006 |
428.17 |
| Nov 27, 2006 |
429.07 |
| Nov 24, 2006 |
429.99 |
| Nov 22, 2006 |
431.00 |
| Nov 21, 2006 |
432.24 |
| Nov 20, 2006 |
433.32 |
| Nov 17, 2006 |
434.77 |
| Nov 16, 2006 |
436.36 |
| Nov 15, 2006 |
438.18 |
| Nov 14, 2006 |
439.73 |
| Nov 13, 2006 |
441.52 |
| Nov 10, 2006 |
443.34 |
| Nov 9, 2006 |
445.18 |
| Nov 8, 2006 |
446.84 |
| Nov 7, 2006 |
448.57 |
| Nov 6, 2006 |
450.53 |
| Nov 3, 2006 |
452.63 |
| Nov 2, 2006 |
454.88 |
| Nov 1, 2006 |
457.19 |
| Oct 31, 2006 |
459.58 |
| Oct 30, 2006 |
462.03 |
| Oct 27, 2006 |
464.30 |
| Oct 26, 2006 |
466.23 |
| Oct 25, 2006 |
468.40 |
| Oct 24, 2006 |
470.56 |
| Oct 23, 2006 |
473.08 |
| Oct 20, 2006 |
475.85 |
| Oct 19, 2006 |
478.55 |
| Oct 18, 2006 |
481.31 |
| Oct 17, 2006 |
484.27 |
| Oct 16, 2006 |
487.15 |
| Oct 13, 2006 |
489.56 |
| Oct 12, 2006 |
492.27 |
| Oct 11, 2006 |
495.10 |
| Oct 10, 2006 |
497.90 |
| Oct 9, 2006 |
500.43 |
| Oct 6, 2006 |
502.66 |
| Oct 5, 2006 |
505.11 |
| Oct 4, 2006 |
507.44 |
| Oct 3, 2006 |
509.84 |
| Oct 2, 2006 |
512.55 |
| Sep 29, 2006 |
514.82 |
| Sep 28, 2006 |
516.79 |
| Sep 27, 2006 |
518.90 |
| Sep 26, 2006 |
521.07 |
| Sep 25, 2006 |
523.67 |
| Sep 22, 2006 |
526.48 |
| Sep 21, 2006 |
529.45 |
| Sep 20, 2006 |
531.89 |
| Sep 19, 2006 |
534.30 |
| Sep 18, 2006 |
536.43 |
| Sep 15, 2006 |
538.27 |
| Sep 14, 2006 |
540.31 |
| Sep 13, 2006 |
542.36 |
| Sep 12, 2006 |
544.11 |
| Sep 11, 2006 |
545.87 |
| Sep 8, 2006 |
547.39 |
| Sep 7, 2006 |
548.57 |
| Sep 6, 2006 |
549.56 |
| Sep 5, 2006 |
550.44 |
| Sep 1, 2006 |
551.01 |
| Aug 31, 2006 |
551.53 |
| Aug 30, 2006 |
551.78 |
| Aug 29, 2006 |
551.85 |
| Aug 28, 2006 |
552.06 |
| Aug 25, 2006 |
552.28 |
| Aug 24, 2006 |
552.22 |
| Aug 23, 2006 |
552.07 |
| Aug 22, 2006 |
551.94 |
| Aug 21, 2006 |
551.95 |
| Aug 18, 2006 |
552.05 |
| Aug 17, 2006 |
552.20 |
| Aug 16, 2006 |
552.40 |
| Aug 15, 2006 |
552.65 |
| Aug 14, 2006 |
552.74 |
| Aug 11, 2006 |
552.79 |
| Aug 10, 2006 |
552.32 |
| Aug 9, 2006 |
552.02 |
| Aug 8, 2006 |
551.57 |
| Aug 7, 2006 |
551.00 |
| Aug 4, 2006 |
550.33 |
| Aug 3, 2006 |
549.73 |
| Aug 2, 2006 |
549.29 |
| Aug 1, 2006 |
548.51 |
| Jul 31, 2006 |
547.78 |
| Jul 28, 2006 |
547.33 |
| Jul 27, 2006 |
546.89 |
| Jul 26, 2006 |
546.41 |
| Jul 25, 2006 |
546.00 |
| Jul 24, 2006 |
546.02 |
| Jul 21, 2006 |
546.04 |
| Jul 20, 2006 |
546.08 |
| Jul 19, 2006 |
545.97 |
| Jul 18, 2006 |
545.65 |
| Jul 17, 2006 |
545.21 |
| Jul 14, 2006 |
544.68 |
| Jul 13, 2006 |
544.20 |
| Jul 12, 2006 |
544.06 |
| Jul 11, 2006 |
544.11 |
| Jul 10, 2006 |
544.04 |
| Jul 7, 2006 |
543.90 |
| Jul 6, 2006 |
543.85 |
| Jul 5, 2006 |
543.83 |
| Jul 3, 2006 |
543.83 |
| Jun 30, 2006 |
544.29 |
| Jun 29, 2006 |
544.51 |
| Jun 28, 2006 |
544.88 |
| Jun 27, 2006 |
545.27 |
| Jun 26, 2006 |
545.54 |
| Jun 23, 2006 |
545.72 |
| Jun 22, 2006 |
545.88 |
| Jun 21, 2006 |
546.07 |
| Jun 20, 2006 |
546.33 |
