United States Oil Fund (USO) DMA 200 (2007 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
88.87 |
| May 21, 2026 |
88.53 |
| May 20, 2026 |
88.20 |
| May 19, 2026 |
87.85 |
| May 18, 2026 |
87.48 |
| May 15, 2026 |
87.13 |
| May 14, 2026 |
86.79 |
| May 13, 2026 |
86.48 |
| May 12, 2026 |
86.15 |
| May 11, 2026 |
85.81 |
| May 8, 2026 |
85.49 |
| May 7, 2026 |
85.20 |
| May 6, 2026 |
84.90 |
| May 5, 2026 |
84.61 |
| May 4, 2026 |
84.27 |
| May 1, 2026 |
83.91 |
| Apr 30, 2026 |
83.58 |
| Apr 29, 2026 |
83.22 |
| Apr 28, 2026 |
82.84 |
| Apr 27, 2026 |
82.53 |
| Apr 24, 2026 |
82.23 |
| Apr 23, 2026 |
81.96 |
| Apr 22, 2026 |
81.67 |
| Apr 21, 2026 |
81.40 |
| Apr 20, 2026 |
81.14 |
| Apr 17, 2026 |
80.91 |
| Apr 16, 2026 |
80.70 |
| Apr 15, 2026 |
80.43 |
| Apr 14, 2026 |
80.19 |
| Apr 13, 2026 |
79.94 |
| Apr 10, 2026 |
79.66 |
| Apr 9, 2026 |
79.40 |
| Apr 8, 2026 |
79.15 |
| Apr 7, 2026 |
78.94 |
| Apr 6, 2026 |
78.66 |
| Apr 2, 2026 |
78.38 |
| Apr 1, 2026 |
78.08 |
| Mar 31, 2026 |
77.86 |
| Mar 30, 2026 |
77.60 |
| Mar 27, 2026 |
77.33 |
| Mar 26, 2026 |
77.06 |
| Mar 25, 2026 |
76.84 |
| Mar 24, 2026 |
76.63 |
| Mar 23, 2026 |
76.40 |
| Mar 20, 2026 |
76.20 |
| Mar 19, 2026 |
75.94 |
| Mar 18, 2026 |
75.70 |
| Mar 17, 2026 |
75.43 |
| Mar 16, 2026 |
75.17 |
| Mar 13, 2026 |
74.94 |
| Mar 12, 2026 |
74.67 |
| Mar 11, 2026 |
74.42 |
| Mar 10, 2026 |
74.22 |
| Mar 9, 2026 |
74.02 |
| Mar 6, 2026 |
73.85 |
| Mar 5, 2026 |
73.64 |
| Mar 4, 2026 |
73.50 |
| Mar 3, 2026 |
73.38 |
| Mar 2, 2026 |
73.28 |
| Feb 27, 2026 |
73.19 |
| Feb 26, 2026 |
73.12 |
| Feb 25, 2026 |
73.05 |
| Feb 24, 2026 |
72.98 |
| Feb 23, 2026 |
72.89 |
| Feb 20, 2026 |
72.81 |
| Feb 19, 2026 |
72.72 |
| Feb 18, 2026 |
72.63 |
| Feb 17, 2026 |
72.56 |
| Feb 13, 2026 |
72.50 |
| Feb 12, 2026 |
72.45 |
| Feb 11, 2026 |
72.40 |
| Feb 10, 2026 |
72.35 |
| Feb 9, 2026 |
72.31 |
| Feb 6, 2026 |
72.26 |
| Feb 5, 2026 |
72.22 |
| Feb 4, 2026 |
72.18 |
| Feb 3, 2026 |
72.14 |
| Feb 2, 2026 |
72.09 |
| Jan 30, 2026 |
72.04 |
| Jan 29, 2026 |
71.98 |
| Jan 28, 2026 |
71.92 |
| Jan 27, 2026 |
71.86 |
| Jan 26, 2026 |
71.82 |
| Jan 23, 2026 |
71.77 |
| Jan 22, 2026 |
71.73 |
| Jan 21, 2026 |
71.71 |
| Jan 20, 2026 |
71.70 |
| Jan 16, 2026 |
71.73 |
| Jan 15, 2026 |
71.76 |
| Jan 14, 2026 |
71.79 |
| Jan 13, 2026 |
71.80 |
| Jan 12, 2026 |
71.81 |
| Jan 9, 2026 |
71.83 |
| Jan 8, 2026 |
71.85 |
| Jan 7, 2026 |
71.87 |
| Jan 6, 2026 |
71.90 |
| Jan 5, 2026 |
71.93 |
| Jan 2, 2026 |
71.94 |
| Dec 31, 2025 |
71.96 |
| Dec 30, 2025 |
71.97 |
| Dec 29, 2025 |
71.99 |
| Dec 26, 2025 |
72.00 |
| Dec 24, 2025 |
72.02 |
| Dec 23, 2025 |
72.02 |
| Dec 22, 2025 |
72.03 |
| Dec 19, 2025 |
72.04 |
| Dec 18, 2025 |
72.05 |
| Dec 17, 2025 |
72.08 |
| Dec 16, 2025 |
72.10 |
| Dec 15, 2025 |
72.14 |
| Dec 12, 2025 |
72.17 |
| Dec 11, 2025 |
72.21 |
| Dec 10, 2025 |
72.23 |
| Dec 9, 2025 |
72.25 |
| Dec 8, 2025 |
72.28 |
| Dec 5, 2025 |
72.30 |
| Dec 4, 2025 |
72.33 |
| Dec 3, 2025 |
72.36 |
| Dec 2, 2025 |
72.39 |
| Dec 1, 2025 |
72.42 |
| Nov 28, 2025 |
72.45 |
| Nov 26, 2025 |
72.47 |
| Nov 25, 2025 |
72.52 |
| Nov 24, 2025 |
72.56 |
| Nov 21, 2025 |
72.58 |
| Nov 20, 2025 |
72.61 |
| Nov 19, 2025 |
72.64 |
| Nov 18, 2025 |
72.68 |
| Nov 17, 2025 |
72.70 |
| Nov 14, 2025 |
72.74 |
| Nov 13, 2025 |
72.77 |
| Nov 12, 2025 |
72.81 |
| Nov 11, 2025 |
72.85 |
| Nov 10, 2025 |
72.88 |
| Nov 7, 2025 |
72.92 |
| Nov 6, 2025 |
72.96 |
| Nov 5, 2025 |
73.01 |
| Nov 4, 2025 |
73.06 |
| Nov 3, 2025 |
73.11 |
| Oct 31, 2025 |
73.16 |
| Oct 30, 2025 |
73.22 |
| Oct 29, 2025 |
73.27 |
| Oct 28, 2025 |
73.32 |
| Oct 27, 2025 |
73.37 |
| Oct 24, 2025 |
73.39 |
| Oct 23, 2025 |
73.42 |
| Oct 22, 2025 |
73.44 |
| Oct 21, 2025 |
73.47 |
| Oct 20, 2025 |
73.51 |
| Oct 17, 2025 |
73.55 |
| Oct 16, 2025 |
73.59 |
| Oct 15, 2025 |
73.62 |
| Oct 14, 2025 |
73.64 |
| Oct 13, 2025 |
73.66 |
| Oct 10, 2025 |
73.68 |
| Oct 9, 2025 |
73.69 |
| Oct 8, 2025 |
73.69 |
| Oct 7, 2025 |
73.69 |
| Oct 6, 2025 |
73.69 |
| Oct 3, 2025 |
73.70 |
| Oct 2, 2025 |
73.71 |
| Oct 1, 2025 |
73.72 |
| Sep 30, 2025 |
73.72 |
| Sep 29, 2025 |
73.71 |
| Sep 26, 2025 |
73.69 |
| Sep 25, 2025 |
73.66 |
| Sep 24, 2025 |
73.63 |
| Sep 23, 2025 |
73.61 |
| Sep 22, 2025 |
73.60 |
| Sep 19, 2025 |
73.58 |
| Sep 18, 2025 |
73.57 |
| Sep 17, 2025 |
73.56 |
| Sep 16, 2025 |
73.54 |
| Sep 15, 2025 |
73.52 |
| Sep 12, 2025 |
73.52 |
| Sep 11, 2025 |
73.52 |
| Sep 10, 2025 |
73.52 |
| Sep 9, 2025 |
73.51 |
| Sep 8, 2025 |
73.50 |
| Sep 5, 2025 |
73.48 |
| Sep 4, 2025 |
73.48 |
| Sep 3, 2025 |
73.46 |
| Sep 2, 2025 |
73.44 |
| Aug 29, 2025 |
73.41 |
| Aug 28, 2025 |
73.40 |
| Aug 27, 2025 |
73.40 |
| Aug 26, 2025 |
73.40 |
| Aug 25, 2025 |
73.40 |
| Aug 22, 2025 |
73.39 |
| Aug 21, 2025 |
73.38 |
| Aug 20, 2025 |
73.38 |
| Aug 19, 2025 |
73.36 |
| Aug 18, 2025 |
73.35 |
| Aug 15, 2025 |
73.34 |
| Aug 14, 2025 |
73.35 |
| Aug 13, 2025 |
73.34 |
| Aug 12, 2025 |
73.35 |
| Aug 11, 2025 |
73.35 |
| Aug 8, 2025 |
73.34 |
| Aug 7, 2025 |
73.34 |
| Aug 6, 2025 |
73.33 |
| Aug 5, 2025 |
73.32 |
| Aug 4, 2025 |
73.31 |
| Aug 1, 2025 |
73.31 |
| Jul 31, 2025 |
73.31 |
| Jul 30, 2025 |
73.30 |
| Jul 29, 2025 |
73.27 |
| Jul 28, 2025 |
73.25 |
| Jul 25, 2025 |
73.26 |
| Jul 24, 2025 |
73.27 |
| Jul 23, 2025 |
73.27 |
| Jul 22, 2025 |
73.26 |
| Jul 21, 2025 |
73.24 |
| Jul 18, 2025 |
73.21 |
| Jul 17, 2025 |
73.18 |
| Jul 16, 2025 |
73.15 |
| Jul 15, 2025 |
73.13 |
| Jul 14, 2025 |
73.12 |
| Jul 11, 2025 |
73.10 |
| Jul 10, 2025 |
73.08 |
| Jul 9, 2025 |
73.07 |
| Jul 8, 2025 |
73.04 |
| Jul 7, 2025 |
73.01 |
| Jul 3, 2025 |
72.98 |
| Jul 2, 2025 |
72.96 |
| Jul 1, 2025 |
72.93 |
| Jun 30, 2025 |
72.90 |
| Jun 27, 2025 |
72.87 |
| Jun 26, 2025 |
72.85 |
| Jun 25, 2025 |
72.82 |
| Jun 24, 2025 |
72.81 |
| Jun 23, 2025 |
72.79 |
| Jun 20, 2025 |
72.76 |
| Jun 18, 2025 |
72.72 |
| Jun 17, 2025 |
72.69 |
| Jun 16, 2025 |
72.66 |
| Jun 13, 2025 |
72.65 |
| Jun 12, 2025 |
72.63 |
| Jun 11, 2025 |
72.64 |
| Jun 10, 2025 |
72.63 |
| Jun 9, 2025 |
72.64 |
| Jun 6, 2025 |
72.64 |
| Jun 5, 2025 |
72.66 |
| Jun 4, 2025 |
72.69 |
| Jun 3, 2025 |
72.73 |
| Jun 2, 2025 |
72.77 |
| May 30, 2025 |
72.81 |
| May 29, 2025 |
72.86 |
| May 28, 2025 |
72.91 |
| May 27, 2025 |
72.95 |
| May 23, 2025 |
72.98 |
| May 22, 2025 |
73.01 |
| May 21, 2025 |
73.04 |
| May 20, 2025 |
73.06 |
| May 19, 2025 |
73.10 |
| May 16, 2025 |
73.15 |
| May 15, 2025 |
73.18 |
| May 14, 2025 |
73.22 |
| May 13, 2025 |
73.26 |
| May 12, 2025 |
73.29 |
| May 9, 2025 |
73.34 |
| May 8, 2025 |
73.39 |
| May 7, 2025 |
73.45 |
| May 6, 2025 |
73.52 |
| May 5, 2025 |
73.60 |
| May 2, 2025 |
73.69 |
| May 1, 2025 |
73.77 |
| Apr 30, 2025 |
73.84 |
| Apr 29, 2025 |
73.93 |
| Apr 28, 2025 |
74.00 |
| Apr 25, 2025 |
74.07 |
| Apr 24, 2025 |
74.12 |
| Apr 23, 2025 |
74.18 |
| Apr 22, 2025 |
74.25 |
| Apr 21, 2025 |
74.31 |
| Apr 17, 2025 |
74.37 |
| Apr 16, 2025 |
74.43 |
| Apr 15, 2025 |
74.49 |
| Apr 14, 2025 |
74.56 |
| Apr 11, 2025 |
74.62 |
| Apr 10, 2025 |
74.68 |
| Apr 9, 2025 |
74.75 |
| Apr 8, 2025 |
74.81 |
| Apr 7, 2025 |
74.89 |
| Apr 4, 2025 |
74.95 |
| Apr 3, 2025 |
75.00 |
| Apr 2, 2025 |
75.02 |
| Apr 1, 2025 |
75.01 |
| Mar 31, 2025 |
75.00 |
| Mar 28, 2025 |
74.99 |
| Mar 27, 2025 |
75.00 |
| Mar 26, 2025 |
74.98 |
| Mar 25, 2025 |
74.97 |
| Mar 24, 2025 |
74.96 |
| Mar 21, 2025 |
74.94 |
| Mar 20, 2025 |
74.93 |
| Mar 19, 2025 |
74.94 |
| Mar 18, 2025 |
74.95 |
| Mar 17, 2025 |
74.97 |
| Mar 14, 2025 |
75.00 |
| Mar 13, 2025 |
75.01 |
| Mar 12, 2025 |
75.03 |
| Mar 11, 2025 |
75.04 |
| Mar 10, 2025 |
75.06 |
| Mar 7, 2025 |
75.09 |
| Mar 6, 2025 |
75.11 |
| Mar 5, 2025 |
75.14 |
| Mar 4, 2025 |
75.16 |
| Mar 3, 2025 |
75.17 |
| Feb 28, 2025 |
75.19 |
| Feb 27, 2025 |
75.19 |
| Feb 26, 2025 |
75.19 |
| Feb 25, 2025 |
75.20 |
| Feb 24, 2025 |
75.21 |
| Feb 21, 2025 |
75.21 |
| Feb 20, 2025 |
75.21 |
| Feb 19, 2025 |
75.20 |
| Feb 18, 2025 |
75.19 |
| Feb 14, 2025 |
75.20 |
| Feb 13, 2025 |
75.22 |
| Feb 12, 2025 |
75.24 |
| Feb 11, 2025 |
75.26 |
| Feb 10, 2025 |
75.26 |
| Feb 7, 2025 |
75.28 |
| Feb 6, 2025 |
75.29 |
| Feb 5, 2025 |
75.31 |
| Feb 4, 2025 |
75.32 |
| Feb 3, 2025 |
75.33 |
| Jan 31, 2025 |
75.35 |
| Jan 30, 2025 |
75.37 |
| Jan 29, 2025 |
75.38 |
| Jan 28, 2025 |
75.40 |
| Jan 27, 2025 |
75.42 |
| Jan 24, 2025 |
75.44 |
| Jan 23, 2025 |
75.45 |
| Jan 22, 2025 |
75.46 |
| Jan 21, 2025 |
75.47 |
| Jan 17, 2025 |
75.47 |
| Jan 16, 2025 |
75.47 |
| Jan 15, 2025 |
75.45 |
| Jan 14, 2025 |
75.42 |
| Jan 13, 2025 |
75.40 |
| Jan 10, 2025 |
75.38 |
| Jan 8, 2025 |
75.36 |
| Jan 7, 2025 |
75.36 |
| Jan 6, 2025 |
75.35 |
| Jan 3, 2025 |
75.35 |
| Jan 2, 2025 |
75.35 |
| Dec 31, 2024 |
75.36 |
| Dec 30, 2024 |
75.36 |
| Dec 27, 2024 |
75.37 |
| Dec 26, 2024 |
75.38 |
| Dec 24, 2024 |
75.38 |
| Dec 23, 2024 |
75.38 |
| Dec 20, 2024 |
75.38 |
| Dec 19, 2024 |
75.38 |
| Dec 18, 2024 |
75.39 |
| Dec 17, 2024 |
75.40 |
| Dec 16, 2024 |
75.40 |
| Dec 13, 2024 |
75.41 |
| Dec 12, 2024 |
75.40 |
| Dec 11, 2024 |
75.40 |
| Dec 10, 2024 |
75.41 |
| Dec 9, 2024 |
75.41 |
| Dec 6, 2024 |
75.42 |
| Dec 5, 2024 |
75.43 |
| Dec 4, 2024 |
75.44 |
| Dec 3, 2024 |
75.44 |
| Dec 2, 2024 |
75.45 |
| Nov 29, 2024 |
75.46 |
| Nov 27, 2024 |
75.46 |
| Nov 26, 2024 |
75.46 |
| Nov 25, 2024 |
75.46 |
| Nov 22, 2024 |
75.46 |
| Nov 21, 2024 |
75.45 |
| Nov 20, 2024 |
75.43 |
| Nov 19, 2024 |
75.41 |
| Nov 18, 2024 |
75.39 |
| Nov 15, 2024 |
75.37 |
| Nov 14, 2024 |
75.36 |
| Nov 13, 2024 |
75.36 |
| Nov 12, 2024 |
75.37 |
| Nov 11, 2024 |
75.38 |
| Nov 8, 2024 |
75.39 |
| Nov 7, 2024 |
75.39 |
| Nov 6, 2024 |
75.37 |
| Nov 5, 2024 |
75.34 |
| Nov 4, 2024 |
75.32 |
| Nov 1, 2024 |
75.29 |
| Oct 31, 2024 |
75.27 |
| Oct 30, 2024 |
75.25 |
| Oct 29, 2024 |
75.23 |
| Oct 28, 2024 |
75.22 |
| Oct 25, 2024 |
75.21 |
| Oct 24, 2024 |
75.17 |
| Oct 23, 2024 |
75.14 |
| Oct 22, 2024 |
75.10 |
| Oct 21, 2024 |
75.08 |
| Oct 18, 2024 |
75.05 |
| Oct 17, 2024 |
75.04 |
| Oct 16, 2024 |
75.00 |
| Oct 15, 2024 |
74.98 |
| Oct 14, 2024 |
74.95 |
| Oct 11, 2024 |
74.91 |
| Oct 10, 2024 |
74.88 |
| Oct 9, 2024 |
74.83 |
| Oct 8, 2024 |
74.80 |
| Oct 7, 2024 |
74.77 |
| Oct 4, 2024 |
74.72 |
| Oct 3, 2024 |
74.67 |
| Oct 2, 2024 |
74.63 |
| Oct 1, 2024 |
74.60 |
| Sep 30, 2024 |
74.57 |
| Sep 27, 2024 |
74.54 |
| Sep 26, 2024 |
74.52 |
| Sep 25, 2024 |
74.51 |
| Sep 24, 2024 |
74.48 |
| Sep 23, 2024 |
74.44 |
| Sep 20, 2024 |
74.41 |
| Sep 19, 2024 |
74.39 |
| Sep 18, 2024 |
74.37 |
| Sep 17, 2024 |
74.37 |
| Sep 16, 2024 |
74.38 |
| Sep 13, 2024 |
74.38 |
| Sep 12, 2024 |
74.38 |
| Sep 11, 2024 |
74.38 |
| Sep 10, 2024 |
74.40 |
| Sep 9, 2024 |
74.43 |
| Sep 6, 2024 |
74.44 |
| Sep 5, 2024 |
74.45 |
| Sep 4, 2024 |
74.44 |
| Sep 3, 2024 |
74.45 |
| Aug 30, 2024 |
74.46 |
| Aug 29, 2024 |
74.45 |
| Aug 28, 2024 |
74.43 |
| Aug 27, 2024 |
74.40 |
| Aug 26, 2024 |
74.37 |
| Aug 23, 2024 |
74.34 |
| Aug 22, 2024 |
74.34 |
| Aug 21, 2024 |
74.34 |
| Aug 20, 2024 |
74.36 |
| Aug 19, 2024 |
74.37 |
| Aug 16, 2024 |
74.37 |
| Aug 15, 2024 |
74.37 |
| Aug 14, 2024 |
74.37 |
| Aug 13, 2024 |
74.37 |
| Aug 12, 2024 |
74.38 |
| Aug 9, 2024 |
74.37 |
| Aug 8, 2024 |
74.38 |
| Aug 7, 2024 |
74.41 |
| Aug 6, 2024 |
74.45 |
| Aug 5, 2024 |
74.48 |
| Aug 2, 2024 |
74.51 |
| Aug 1, 2024 |
74.54 |
| Jul 31, 2024 |
74.55 |
| Jul 30, 2024 |
74.54 |
| Jul 29, 2024 |
74.54 |
| Jul 26, 2024 |
74.55 |
| Jul 25, 2024 |
74.56 |
| Jul 24, 2024 |
74.54 |
| Jul 23, 2024 |
74.53 |
| Jul 22, 2024 |
74.52 |
| Jul 19, 2024 |
74.53 |
| Jul 18, 2024 |
74.54 |
| Jul 17, 2024 |
74.54 |
| Jul 16, 2024 |
74.55 |
| Jul 15, 2024 |
74.57 |
| Jul 12, 2024 |
74.57 |
| Jul 11, 2024 |
74.57 |
| Jul 10, 2024 |
74.57 |
| Jul 9, 2024 |
74.57 |
| Jul 8, 2024 |
74.57 |
| Jul 5, 2024 |
74.58 |
| Jul 3, 2024 |
74.58 |
| Jul 2, 2024 |
74.58 |
| Jul 1, 2024 |
74.58 |
| Jun 28, 2024 |
74.57 |
| Jun 27, 2024 |
74.57 |
| Jun 26, 2024 |
74.56 |
| Jun 25, 2024 |
74.56 |
| Jun 24, 2024 |
74.55 |
| Jun 21, 2024 |
74.55 |
| Jun 20, 2024 |
74.54 |
| Jun 18, 2024 |
74.53 |
| Jun 17, 2024 |
74.51 |
| Jun 14, 2024 |
74.49 |
| Jun 13, 2024 |
74.48 |
| Jun 12, 2024 |
74.46 |
| Jun 11, 2024 |
74.45 |
| Jun 10, 2024 |
74.42 |
| Jun 7, 2024 |
74.40 |
| Jun 6, 2024 |
74.40 |
| Jun 5, 2024 |
74.40 |
| Jun 4, 2024 |
74.40 |
| Jun 3, 2024 |
74.41 |
| May 31, 2024 |
74.40 |
| May 30, 2024 |
74.39 |
| May 29, 2024 |
74.38 |
| May 28, 2024 |
74.37 |
| May 24, 2024 |
74.36 |
| May 23, 2024 |
74.35 |
| May 22, 2024 |
74.35 |
| May 21, 2024 |
74.35 |
| May 20, 2024 |
74.33 |
| May 17, 2024 |
74.32 |
| May 16, 2024 |
74.29 |
| May 15, 2024 |
74.27 |
| May 14, 2024 |
74.26 |
| May 13, 2024 |
74.24 |
| May 10, 2024 |
74.22 |
| May 9, 2024 |
74.20 |
| May 8, 2024 |
74.17 |
| May 7, 2024 |
74.14 |
| May 6, 2024 |
74.11 |
| May 3, 2024 |
74.07 |
| May 2, 2024 |
74.04 |
| May 1, 2024 |
74.00 |
| Apr 30, 2024 |
73.95 |
| Apr 29, 2024 |
73.89 |
| Apr 26, 2024 |
73.84 |
| Apr 25, 2024 |
73.78 |
| Apr 24, 2024 |
73.71 |
| Apr 23, 2024 |
73.64 |
| Apr 22, 2024 |
73.57 |
| Apr 19, 2024 |
73.50 |
| Apr 18, 2024 |
73.43 |
| Apr 17, 2024 |
73.35 |
| Apr 16, 2024 |
73.27 |
| Apr 15, 2024 |
73.18 |
| Apr 12, 2024 |
73.09 |
| Apr 11, 2024 |
72.99 |
| Apr 10, 2024 |
72.89 |
| Apr 9, 2024 |
72.79 |
| Apr 8, 2024 |
72.70 |
| Apr 5, 2024 |
72.61 |
| Apr 4, 2024 |
72.52 |
| Apr 3, 2024 |
72.43 |
| Apr 2, 2024 |
72.34 |
| Apr 1, 2024 |
72.25 |
| Mar 28, 2024 |
72.16 |
| Mar 27, 2024 |
72.07 |
| Mar 26, 2024 |
72.00 |
| Mar 25, 2024 |
71.93 |
| Mar 22, 2024 |
71.86 |
| Mar 21, 2024 |
71.80 |
| Mar 20, 2024 |
71.73 |
| Mar 19, 2024 |
71.67 |
| Mar 18, 2024 |
71.59 |
| Mar 15, 2024 |
71.50 |
| Mar 14, 2024 |
71.43 |
| Mar 13, 2024 |
71.37 |
| Mar 12, 2024 |
71.32 |
| Mar 11, 2024 |
71.28 |
| Mar 8, 2024 |
71.24 |
| Mar 7, 2024 |
71.19 |
| Mar 6, 2024 |
71.14 |
| Mar 5, 2024 |
71.09 |
| Mar 4, 2024 |
71.04 |
| Mar 1, 2024 |
70.98 |
| Feb 29, 2024 |
70.92 |
| Feb 28, 2024 |
70.87 |
| Feb 27, 2024 |
70.82 |
| Feb 26, 2024 |
70.77 |
| Feb 23, 2024 |
70.73 |
| Feb 22, 2024 |
70.69 |
| Feb 21, 2024 |
70.64 |
| Feb 20, 2024 |
70.58 |
| Feb 16, 2024 |
70.52 |
| Feb 15, 2024 |
70.46 |
| Feb 14, 2024 |
70.43 |
| Feb 13, 2024 |
70.41 |
| Feb 12, 2024 |
70.38 |
| Feb 9, 2024 |
70.34 |
| Feb 8, 2024 |
70.32 |
| Feb 7, 2024 |
70.31 |
| Feb 6, 2024 |
70.31 |
| Feb 5, 2024 |
70.30 |
| Feb 2, 2024 |
70.31 |
| Feb 1, 2024 |
70.32 |
| Jan 31, 2024 |
70.33 |
| Jan 30, 2024 |
70.34 |
| Jan 29, 2024 |
70.33 |
| Jan 26, 2024 |
70.33 |
| Jan 25, 2024 |
70.32 |
| Jan 24, 2024 |
70.31 |
| Jan 23, 2024 |
70.31 |
| Jan 22, 2024 |
70.31 |
| Jan 19, 2024 |
70.32 |
| Jan 18, 2024 |
70.32 |
| Jan 17, 2024 |
70.31 |
| Jan 16, 2024 |
70.30 |
| Jan 12, 2024 |
70.28 |
| Jan 11, 2024 |
70.26 |
| Jan 10, 2024 |
70.25 |
| Jan 9, 2024 |
70.22 |
| Jan 8, 2024 |
70.19 |
| Jan 5, 2024 |
70.16 |
| Jan 4, 2024 |
70.12 |
| Jan 3, 2024 |
70.08 |
| Jan 2, 2024 |
70.04 |
| Dec 29, 2023 |
70.01 |
| Dec 28, 2023 |
69.97 |
| Dec 27, 2023 |
69.95 |
| Dec 26, 2023 |
69.94 |
| Dec 22, 2023 |
69.92 |
| Dec 21, 2023 |
69.91 |
| Dec 20, 2023 |
69.90 |
| Dec 19, 2023 |
69.89 |
| Dec 18, 2023 |
69.90 |
| Dec 15, 2023 |
69.91 |
| Dec 14, 2023 |
69.91 |
| Dec 13, 2023 |
69.92 |
| Dec 12, 2023 |
69.93 |
| Dec 11, 2023 |
69.94 |
| Dec 8, 2023 |
69.94 |
| Dec 7, 2023 |
69.94 |
| Dec 6, 2023 |
69.94 |
| Dec 5, 2023 |
69.95 |
| Dec 4, 2023 |
69.94 |
| Dec 1, 2023 |
69.94 |
| Nov 30, 2023 |
69.94 |
| Nov 29, 2023 |
69.94 |
| Nov 28, 2023 |
69.92 |
| Nov 27, 2023 |
69.92 |
| Nov 24, 2023 |
69.91 |
| Nov 22, 2023 |
69.90 |
| Nov 21, 2023 |
69.88 |
| Nov 20, 2023 |
69.84 |
| Nov 17, 2023 |
69.80 |
| Nov 16, 2023 |
69.78 |
| Nov 15, 2023 |
69.78 |
| Nov 14, 2023 |
69.77 |
| Nov 13, 2023 |
69.74 |
| Nov 10, 2023 |
69.73 |
| Nov 9, 2023 |
69.72 |
| Nov 8, 2023 |
69.72 |
| Nov 7, 2023 |
69.72 |
| Nov 6, 2023 |
69.72 |
| Nov 3, 2023 |
69.71 |
| Nov 2, 2023 |
69.69 |
| Nov 1, 2023 |
69.65 |
| Oct 31, 2023 |
69.63 |
| Oct 30, 2023 |
69.61 |
| Oct 27, 2023 |
69.57 |
| Oct 26, 2023 |
69.52 |
| Oct 25, 2023 |
69.46 |
| Oct 24, 2023 |
69.40 |
| Oct 23, 2023 |
69.34 |
| Oct 20, 2023 |
69.27 |
| Oct 19, 2023 |
69.19 |
| Oct 18, 2023 |
69.12 |
| Oct 17, 2023 |
69.07 |
| Oct 16, 2023 |
69.02 |
| Oct 13, 2023 |
68.97 |
| Oct 12, 2023 |
68.92 |
| Oct 11, 2023 |
68.89 |
| Oct 10, 2023 |
68.85 |
| Oct 9, 2023 |
68.81 |
| Oct 6, 2023 |
68.75 |
| Oct 5, 2023 |
68.71 |
| Oct 4, 2023 |
68.67 |
| Oct 3, 2023 |
68.62 |
| Oct 2, 2023 |
68.56 |
| Sep 29, 2023 |
68.49 |
| Sep 28, 2023 |
68.41 |
| Sep 27, 2023 |
68.31 |
| Sep 26, 2023 |
68.21 |
| Sep 25, 2023 |
68.13 |
| Sep 22, 2023 |
68.05 |
| Sep 21, 2023 |
67.99 |
| Sep 20, 2023 |
67.93 |
| Sep 19, 2023 |
67.89 |
| Sep 18, 2023 |
67.83 |
| Sep 15, 2023 |
67.76 |
| Sep 14, 2023 |
67.69 |
| Sep 13, 2023 |
67.62 |
| Sep 12, 2023 |
67.56 |
| Sep 11, 2023 |
67.51 |
| Sep 8, 2023 |
67.46 |
| Sep 7, 2023 |
67.42 |
| Sep 6, 2023 |
67.38 |
| Sep 5, 2023 |
67.35 |
| Sep 1, 2023 |
67.32 |
| Aug 31, 2023 |
67.30 |
| Aug 30, 2023 |
67.29 |
| Aug 29, 2023 |
67.29 |
| Aug 28, 2023 |
67.28 |
| Aug 25, 2023 |
67.29 |
| Aug 24, 2023 |
67.31 |
| Aug 23, 2023 |
67.34 |
| Aug 22, 2023 |
67.35 |
| Aug 21, 2023 |
67.36 |
| Aug 18, 2023 |
67.36 |
| Aug 17, 2023 |
67.35 |
| Aug 16, 2023 |
67.36 |
| Aug 15, 2023 |
67.37 |
| Aug 14, 2023 |
67.37 |
| Aug 11, 2023 |
67.35 |
| Aug 10, 2023 |
67.33 |
| Aug 9, 2023 |
67.32 |
| Aug 8, 2023 |
67.29 |
| Aug 7, 2023 |
67.27 |
| Aug 4, 2023 |
67.25 |
| Aug 3, 2023 |
67.23 |
| Aug 2, 2023 |
67.21 |
| Aug 1, 2023 |
67.22 |
| Jul 31, 2023 |
67.21 |
| Jul 28, 2023 |
67.20 |
| Jul 27, 2023 |
67.21 |
| Jul 26, 2023 |
67.23 |
| Jul 25, 2023 |
67.24 |
| Jul 24, 2023 |
67.24 |
| Jul 21, 2023 |
67.24 |
| Jul 20, 2023 |
67.24 |
| Jul 19, 2023 |
67.22 |
| Jul 18, 2023 |
67.22 |
| Jul 17, 2023 |
67.21 |
| Jul 14, 2023 |
67.20 |
| Jul 13, 2023 |
67.18 |
| Jul 12, 2023 |
67.16 |
| Jul 11, 2023 |
67.17 |
| Jul 10, 2023 |
67.18 |
| Jul 7, 2023 |
67.19 |
| Jul 6, 2023 |
67.22 |
| Jul 5, 2023 |
67.24 |
| Jul 3, 2023 |
67.27 |
| Jun 30, 2023 |
67.31 |
| Jun 29, 2023 |
67.36 |
| Jun 28, 2023 |
67.40 |
| Jun 27, 2023 |
67.45 |
| Jun 26, 2023 |
67.48 |
| Jun 23, 2023 |
67.51 |
| Jun 22, 2023 |
67.55 |
| Jun 21, 2023 |
67.60 |
| Jun 20, 2023 |
67.62 |
| Jun 16, 2023 |
67.67 |
| Jun 15, 2023 |
67.73 |
| Jun 14, 2023 |
67.80 |
| Jun 13, 2023 |
67.87 |
| Jun 12, 2023 |
67.94 |
| Jun 9, 2023 |
68.03 |
| Jun 8, 2023 |
68.10 |
| Jun 7, 2023 |
68.16 |
| Jun 6, 2023 |
68.21 |
| Jun 5, 2023 |
68.26 |
| Jun 2, 2023 |
68.30 |
| Jun 1, 2023 |
68.33 |
| May 31, 2023 |
68.39 |
| May 30, 2023 |
68.46 |
| May 26, 2023 |
68.53 |
| May 25, 2023 |
68.57 |
| May 24, 2023 |
68.62 |
| May 23, 2023 |
68.66 |
| May 22, 2023 |
68.69 |
| May 19, 2023 |
68.73 |
| May 18, 2023 |
68.78 |
| May 17, 2023 |
68.84 |
| May 16, 2023 |
68.89 |
| May 15, 2023 |
68.97 |
| May 12, 2023 |
69.04 |
| May 11, 2023 |
69.12 |
| May 10, 2023 |
69.18 |
| May 9, 2023 |
69.24 |
| May 8, 2023 |
69.29 |
| May 5, 2023 |
69.34 |
| May 4, 2023 |
69.42 |
| May 3, 2023 |
69.50 |
| May 2, 2023 |
69.58 |
| May 1, 2023 |
69.64 |
| Apr 28, 2023 |
69.67 |
| Apr 27, 2023 |
69.70 |
| Apr 26, 2023 |
69.73 |
| Apr 25, 2023 |
69.80 |
| Apr 24, 2023 |
69.85 |
| Apr 21, 2023 |
69.89 |
| Apr 20, 2023 |
69.92 |
| Apr 19, 2023 |
69.95 |
| Apr 18, 2023 |
70.01 |
| Apr 17, 2023 |
70.06 |
| Apr 14, 2023 |
70.12 |
| Apr 13, 2023 |
70.19 |
| Apr 12, 2023 |
70.24 |
| Apr 11, 2023 |
70.29 |
| Apr 10, 2023 |
70.32 |
| Apr 6, 2023 |
70.38 |
| Apr 5, 2023 |
70.45 |
| Apr 4, 2023 |
70.52 |
| Apr 3, 2023 |
70.60 |
| Mar 31, 2023 |
70.69 |
| Mar 30, 2023 |
70.80 |
| Mar 29, 2023 |
70.92 |
| Mar 28, 2023 |
71.05 |
| Mar 27, 2023 |
71.18 |
| Mar 24, 2023 |
71.32 |
| Mar 23, 2023 |
71.47 |
| Mar 22, 2023 |
71.60 |
| Mar 21, 2023 |
71.74 |
| Mar 20, 2023 |
71.87 |
| Mar 17, 2023 |
72.00 |
| Mar 16, 2023 |
72.14 |
| Mar 15, 2023 |
72.26 |
| Mar 14, 2023 |
72.39 |
| Mar 13, 2023 |
72.48 |
| Mar 10, 2023 |
72.57 |
| Mar 9, 2023 |
72.64 |
| Mar 8, 2023 |
72.72 |
| Mar 7, 2023 |
72.79 |
| Mar 6, 2023 |
72.84 |
| Mar 3, 2023 |
72.90 |
| Mar 2, 2023 |
72.96 |
| Mar 1, 2023 |
73.03 |
| Feb 28, 2023 |
73.08 |
| Feb 27, 2023 |
73.14 |
| Feb 24, 2023 |
73.18 |
| Feb 23, 2023 |
73.23 |
| Feb 22, 2023 |
73.31 |
| Feb 21, 2023 |
73.38 |
| Feb 17, 2023 |
73.45 |
| Feb 16, 2023 |
73.50 |
| Feb 15, 2023 |
73.55 |
| Feb 14, 2023 |
73.59 |
| Feb 13, 2023 |
73.63 |
| Feb 10, 2023 |
73.67 |
| Feb 9, 2023 |
73.70 |
| Feb 8, 2023 |
73.74 |
| Feb 7, 2023 |
73.77 |
| Feb 6, 2023 |
73.82 |
| Feb 3, 2023 |
73.88 |
| Feb 2, 2023 |
73.95 |
| Feb 1, 2023 |
74.02 |
| Jan 31, 2023 |
74.08 |
| Jan 30, 2023 |
74.12 |
| Jan 27, 2023 |
74.16 |
| Jan 26, 2023 |
74.18 |
| Jan 25, 2023 |
74.19 |
| Jan 24, 2023 |
74.20 |
| Jan 23, 2023 |
74.22 |
| Jan 20, 2023 |
74.23 |
| Jan 19, 2023 |
74.26 |
| Jan 18, 2023 |
74.28 |
| Jan 17, 2023 |
74.30 |
| Jan 13, 2023 |
74.34 |
| Jan 12, 2023 |
74.37 |
| Jan 11, 2023 |
74.40 |
| Jan 10, 2023 |
74.46 |
| Jan 9, 2023 |
74.53 |
| Jan 6, 2023 |
74.61 |
| Jan 5, 2023 |
74.68 |
| Jan 4, 2023 |
74.75 |
| Jan 3, 2023 |
74.80 |
| Dec 30, 2022 |
74.83 |
| Dec 29, 2022 |
74.83 |
| Dec 28, 2022 |
74.83 |
| Dec 27, 2022 |
74.85 |
| Dec 23, 2022 |
74.88 |
| Dec 22, 2022 |
74.91 |
| Dec 21, 2022 |
74.94 |
| Dec 20, 2022 |
75.03 |
| Dec 19, 2022 |
75.11 |
| Dec 16, 2022 |
75.18 |
| Dec 15, 2022 |
75.23 |
| Dec 14, 2022 |
75.27 |
| Dec 13, 2022 |
75.30 |
| Dec 12, 2022 |
75.30 |
| Dec 9, 2022 |
75.31 |
| Dec 8, 2022 |
75.33 |
| Dec 7, 2022 |
75.35 |
| Dec 6, 2022 |
75.36 |
| Dec 5, 2022 |
75.35 |
| Dec 2, 2022 |
75.34 |
| Dec 1, 2022 |
75.30 |
| Nov 30, 2022 |
75.27 |
| Nov 29, 2022 |
75.25 |
| Nov 28, 2022 |
75.24 |
| Nov 25, 2022 |
75.23 |
| Nov 23, 2022 |
75.21 |
| Nov 22, 2022 |
75.19 |
| Nov 21, 2022 |
75.17 |
| Nov 18, 2022 |
75.15 |
| Nov 17, 2022 |
75.12 |
| Nov 16, 2022 |
75.08 |
| Nov 15, 2022 |
75.03 |
| Nov 14, 2022 |
74.98 |
| Nov 11, 2022 |
74.93 |
| Nov 10, 2022 |
74.87 |
| Nov 9, 2022 |
74.81 |
| Nov 8, 2022 |
74.76 |
| Nov 7, 2022 |
74.69 |
| Nov 4, 2022 |
74.61 |
| Nov 3, 2022 |
74.53 |
| Nov 2, 2022 |
74.47 |
| Nov 1, 2022 |
74.40 |
| Oct 31, 2022 |
74.34 |
| Oct 28, 2022 |
74.27 |
| Oct 27, 2022 |
74.20 |
| Oct 26, 2022 |
74.12 |
| Oct 25, 2022 |
74.04 |
| Oct 24, 2022 |
73.97 |
| Oct 21, 2022 |
73.90 |
| Oct 20, 2022 |
73.83 |
| Oct 19, 2022 |
73.75 |
| Oct 18, 2022 |
73.68 |
| Oct 17, 2022 |
73.61 |
| Oct 14, 2022 |
73.53 |
| Oct 13, 2022 |
73.45 |
| Oct 12, 2022 |
73.37 |
| Oct 11, 2022 |
73.28 |
| Oct 10, 2022 |
73.19 |
| Oct 7, 2022 |
73.08 |
| Oct 6, 2022 |
72.97 |
| Oct 5, 2022 |
72.85 |
| Oct 4, 2022 |
72.75 |
| Oct 3, 2022 |
72.65 |
| Sep 30, 2022 |
72.57 |
| Sep 29, 2022 |
72.50 |
| Sep 28, 2022 |
72.42 |
| Sep 27, 2022 |
72.35 |
| Sep 26, 2022 |
72.28 |
| Sep 23, 2022 |
72.23 |
| Sep 22, 2022 |
72.16 |
| Sep 21, 2022 |
72.07 |
| Sep 20, 2022 |
71.96 |
| Sep 19, 2022 |
71.86 |
| Sep 16, 2022 |
71.74 |
| Sep 15, 2022 |
71.63 |
| Sep 14, 2022 |
71.53 |
| Sep 13, 2022 |
71.42 |
| Sep 12, 2022 |
71.34 |
| Sep 9, 2022 |
71.26 |
| Sep 8, 2022 |
71.17 |
| Sep 7, 2022 |
71.10 |
| Sep 6, 2022 |
71.04 |
| Sep 2, 2022 |
70.96 |
| Sep 1, 2022 |
70.88 |
| Aug 31, 2022 |
70.81 |
| Aug 30, 2022 |
70.72 |
| Aug 29, 2022 |
70.63 |
| Aug 26, 2022 |
70.52 |
| Aug 25, 2022 |
70.43 |
| Aug 24, 2022 |
70.33 |
| Aug 23, 2022 |
70.22 |
| Aug 22, 2022 |
70.11 |
| Aug 19, 2022 |
70.02 |
| Aug 18, 2022 |
69.93 |
| Aug 17, 2022 |
69.85 |
| Aug 16, 2022 |
69.78 |
| Aug 15, 2022 |
69.71 |
| Aug 12, 2022 |
69.63 |
| Aug 11, 2022 |
69.54 |
| Aug 10, 2022 |
69.45 |
| Aug 9, 2022 |
69.37 |
| Aug 8, 2022 |
69.29 |
| Aug 5, 2022 |
69.21 |
| Aug 4, 2022 |
69.14 |
| Aug 3, 2022 |
69.07 |
| Aug 2, 2022 |
68.99 |
| Aug 1, 2022 |
68.89 |
| Jul 29, 2022 |
68.80 |
| Jul 28, 2022 |
68.69 |
| Jul 27, 2022 |
68.58 |
| Jul 26, 2022 |
68.47 |
| Jul 25, 2022 |
68.37 |
| Jul 22, 2022 |
68.26 |
| Jul 21, 2022 |
68.17 |
| Jul 20, 2022 |
68.06 |
| Jul 19, 2022 |
67.94 |
| Jul 18, 2022 |
67.81 |
| Jul 15, 2022 |
67.69 |
| Jul 14, 2022 |
67.58 |
| Jul 13, 2022 |
67.48 |
| Jul 12, 2022 |
67.38 |
| Jul 11, 2022 |
67.27 |
| Jul 8, 2022 |
67.13 |
| Jul 7, 2022 |
66.99 |
| Jul 6, 2022 |
66.85 |
| Jul 5, 2022 |
66.73 |
| Jul 1, 2022 |
66.61 |
| Jun 30, 2022 |
66.46 |
| Jun 29, 2022 |
66.30 |
| Jun 28, 2022 |
66.14 |
| Jun 27, 2022 |
65.96 |
| Jun 24, 2022 |
65.78 |
| Jun 23, 2022 |
65.62 |
| Jun 22, 2022 |
65.46 |
| Jun 21, 2022 |
65.30 |
| Jun 17, 2022 |
65.13 |
| Jun 16, 2022 |
64.95 |
| Jun 15, 2022 |
64.75 |
| Jun 14, 2022 |
64.56 |
| Jun 13, 2022 |
64.36 |
| Jun 10, 2022 |
64.14 |
| Jun 9, 2022 |
63.93 |
| Jun 8, 2022 |
63.71 |
| Jun 7, 2022 |
63.48 |
| Jun 6, 2022 |
63.25 |
| Jun 3, 2022 |
63.03 |
| Jun 2, 2022 |
62.81 |
| Jun 1, 2022 |
62.61 |
| May 31, 2022 |
62.41 |
| May 27, 2022 |
62.22 |
| May 26, 2022 |
62.04 |
| May 25, 2022 |
61.86 |
| May 24, 2022 |
61.68 |
| May 23, 2022 |
61.51 |
| May 20, 2022 |
61.33 |
| May 19, 2022 |
61.17 |
| May 18, 2022 |
61.00 |
| May 17, 2022 |
60.85 |
| May 16, 2022 |
60.69 |
| May 13, 2022 |
60.52 |
| May 12, 2022 |
60.37 |
| May 11, 2022 |
60.22 |
| May 10, 2022 |
60.08 |
| May 9, 2022 |
59.96 |
| May 6, 2022 |
59.82 |
| May 5, 2022 |
59.66 |
| May 4, 2022 |
59.49 |
| May 3, 2022 |
59.33 |
| May 2, 2022 |
59.17 |
| Apr 29, 2022 |
59.03 |
| Apr 28, 2022 |
58.88 |
| Apr 27, 2022 |
58.74 |
| Apr 26, 2022 |
58.62 |
| Apr 25, 2022 |
58.49 |
| Apr 22, 2022 |
58.36 |
| Apr 21, 2022 |
58.23 |
| Apr 20, 2022 |
58.08 |
| Apr 19, 2022 |
57.95 |
| Apr 18, 2022 |
57.82 |
| Apr 14, 2022 |
57.67 |
| Apr 13, 2022 |
57.52 |
| Apr 12, 2022 |
57.38 |
| Apr 11, 2022 |
57.25 |
| Apr 8, 2022 |
57.13 |
| Apr 7, 2022 |
57.01 |
| Apr 6, 2022 |
56.90 |
| Apr 5, 2022 |
56.78 |
| Apr 4, 2022 |
56.65 |
| Apr 1, 2022 |
56.51 |
| Mar 31, 2022 |
56.38 |
| Mar 30, 2022 |
56.25 |
| Mar 29, 2022 |
56.11 |
| Mar 28, 2022 |
55.97 |
| Mar 25, 2022 |
55.84 |
| Mar 24, 2022 |
55.67 |
| Mar 23, 2022 |
55.51 |
| Mar 22, 2022 |
55.34 |
| Mar 21, 2022 |
55.18 |
| Mar 18, 2022 |
55.02 |
| Mar 17, 2022 |
54.88 |
| Mar 16, 2022 |
54.75 |
| Mar 15, 2022 |
54.64 |
| Mar 14, 2022 |
54.52 |
| Mar 11, 2022 |
54.39 |
| Mar 10, 2022 |
54.23 |
| Mar 9, 2022 |
54.09 |
| Mar 8, 2022 |
53.93 |
| Mar 7, 2022 |
53.72 |
| Mar 4, 2022 |
53.52 |
| Mar 3, 2022 |
53.34 |
| Mar 2, 2022 |
53.20 |
| Mar 1, 2022 |
53.05 |
| Feb 28, 2022 |
52.91 |
| Feb 25, 2022 |
52.79 |
| Feb 24, 2022 |
52.69 |
| Feb 23, 2022 |
52.58 |
| Feb 22, 2022 |
52.47 |
| Feb 18, 2022 |
52.37 |
| Feb 17, 2022 |
52.27 |
| Feb 16, 2022 |
52.17 |
| Feb 15, 2022 |
52.08 |
| Feb 14, 2022 |
51.97 |
| Feb 11, 2022 |
51.86 |
| Feb 10, 2022 |
51.75 |
| Feb 9, 2022 |
51.65 |
| Feb 8, 2022 |
51.54 |
| Feb 7, 2022 |
51.44 |
| Feb 4, 2022 |
51.33 |
| Feb 3, 2022 |
51.21 |
| Feb 2, 2022 |
51.10 |
| Feb 1, 2022 |
51.00 |
| Jan 31, 2022 |
50.91 |
| Jan 28, 2022 |
50.81 |
| Jan 27, 2022 |
50.72 |
| Jan 26, 2022 |
50.62 |
| Jan 25, 2022 |
50.52 |
| Jan 24, 2022 |
50.42 |
| Jan 21, 2022 |
50.32 |
| Jan 20, 2022 |
50.22 |
| Jan 19, 2022 |
50.13 |
| Jan 18, 2022 |
50.02 |
| Jan 14, 2022 |
49.92 |
| Jan 13, 2022 |
49.83 |
| Jan 12, 2022 |
49.74 |
| Jan 11, 2022 |
49.65 |
| Jan 10, 2022 |
49.57 |
| Jan 7, 2022 |
49.50 |
| Jan 6, 2022 |
49.41 |
| Jan 5, 2022 |
49.34 |
| Jan 4, 2022 |
49.26 |
| Jan 3, 2022 |
49.19 |
| Dec 31, 2021 |
49.12 |
| Dec 30, 2021 |
49.05 |
| Dec 29, 2021 |
49.00 |
| Dec 28, 2021 |
48.94 |
| Dec 27, 2021 |
48.89 |
| Dec 23, 2021 |
48.84 |
| Dec 22, 2021 |
48.79 |
| Dec 21, 2021 |
48.75 |
| Dec 20, 2021 |
48.71 |
| Dec 17, 2021 |
48.68 |
| Dec 16, 2021 |
48.64 |
| Dec 15, 2021 |
48.60 |
| Dec 14, 2021 |
48.55 |
| Dec 13, 2021 |
48.49 |
| Dec 10, 2021 |
48.44 |
| Dec 9, 2021 |
48.39 |
| Dec 8, 2021 |
48.34 |
| Dec 7, 2021 |
48.29 |
| Dec 6, 2021 |
48.24 |
| Dec 3, 2021 |
48.20 |
| Dec 2, 2021 |
48.16 |
| Dec 1, 2021 |
48.12 |
| Nov 30, 2021 |
48.09 |
| Nov 29, 2021 |
48.05 |
| Nov 26, 2021 |
48.00 |
| Nov 24, 2021 |
47.94 |
| Nov 23, 2021 |
47.86 |
| Nov 22, 2021 |
47.78 |
| Nov 19, 2021 |
47.70 |
| Nov 18, 2021 |
47.62 |
| Nov 17, 2021 |
47.53 |
| Nov 16, 2021 |
47.44 |
| Nov 15, 2021 |
47.35 |
| Nov 12, 2021 |
47.25 |
| Nov 11, 2021 |
47.14 |
| Nov 10, 2021 |
47.04 |
| Nov 9, 2021 |
46.93 |
| Nov 8, 2021 |
46.82 |
| Nov 5, 2021 |
46.71 |
| Nov 4, 2021 |
46.61 |
| Nov 3, 2021 |
46.51 |
| Nov 2, 2021 |
46.41 |
| Nov 1, 2021 |
46.31 |
| Oct 29, 2021 |
46.19 |
| Oct 28, 2021 |
46.09 |
| Oct 27, 2021 |
45.98 |
| Oct 26, 2021 |
45.88 |
| Oct 25, 2021 |
45.76 |
| Oct 22, 2021 |
45.65 |
| Oct 21, 2021 |
45.53 |
| Oct 20, 2021 |
45.41 |
| Oct 19, 2021 |
45.29 |
| Oct 18, 2021 |
45.17 |
| Oct 15, 2021 |
45.05 |
| Oct 14, 2021 |
44.93 |
| Oct 13, 2021 |
44.81 |
| Oct 12, 2021 |
44.69 |
| Oct 11, 2021 |
44.57 |
| Oct 8, 2021 |
44.46 |
| Oct 7, 2021 |
44.34 |
| Oct 6, 2021 |
44.23 |
| Oct 5, 2021 |
44.12 |
| Oct 4, 2021 |
44.01 |
| Oct 1, 2021 |
43.90 |
| Sep 30, 2021 |
43.80 |
| Sep 29, 2021 |
43.70 |
| Sep 28, 2021 |
43.59 |
| Sep 27, 2021 |
43.49 |
| Sep 24, 2021 |
43.38 |
| Sep 23, 2021 |
43.28 |
| Sep 22, 2021 |
43.18 |
| Sep 21, 2021 |
43.09 |
| Sep 20, 2021 |
43.00 |
| Sep 17, 2021 |
42.90 |
| Sep 16, 2021 |
42.80 |
| Sep 15, 2021 |
42.71 |
| Sep 14, 2021 |
42.61 |
| Sep 13, 2021 |
42.52 |
| Sep 10, 2021 |
42.43 |
| Sep 9, 2021 |
42.33 |
| Sep 8, 2021 |
42.24 |
| Sep 7, 2021 |
42.14 |
| Sep 3, 2021 |
42.04 |
| Sep 2, 2021 |
41.95 |
| Sep 1, 2021 |
41.84 |
| Aug 31, 2021 |
41.75 |
| Aug 30, 2021 |
41.65 |
| Aug 27, 2021 |
41.55 |
| Aug 26, 2021 |
41.46 |
| Aug 25, 2021 |
41.36 |
| Aug 24, 2021 |
41.25 |
| Aug 23, 2021 |
41.15 |
| Aug 20, 2021 |
41.06 |
| Aug 19, 2021 |
40.98 |
| Aug 18, 2021 |
40.88 |
| Aug 17, 2021 |
40.78 |
| Aug 16, 2021 |
40.68 |
| Aug 13, 2021 |
40.57 |
| Aug 12, 2021 |
40.47 |
| Aug 11, 2021 |
40.37 |
| Aug 10, 2021 |
40.27 |
| Aug 9, 2021 |
40.17 |
| Aug 6, 2021 |
40.08 |
| Aug 5, 2021 |
39.99 |
| Aug 4, 2021 |
39.89 |
| Aug 3, 2021 |
39.80 |
| Aug 2, 2021 |
39.70 |
| Jul 30, 2021 |
39.60 |
| Jul 29, 2021 |
39.49 |
| Jul 28, 2021 |
39.37 |
| Jul 27, 2021 |
39.27 |
| Jul 26, 2021 |
39.17 |
| Jul 23, 2021 |
39.06 |
| Jul 22, 2021 |
38.95 |
| Jul 21, 2021 |
38.85 |
| Jul 20, 2021 |
38.74 |
| Jul 19, 2021 |
38.64 |
| Jul 16, 2021 |
38.56 |
| Jul 15, 2021 |
38.45 |
| Jul 14, 2021 |
38.35 |
| Jul 13, 2021 |
38.24 |
| Jul 12, 2021 |
38.13 |
| Jul 9, 2021 |
38.01 |
| Jul 8, 2021 |
37.90 |
| Jul 7, 2021 |
37.80 |
| Jul 6, 2021 |
37.70 |
| Jul 2, 2021 |
37.60 |
| Jul 1, 2021 |
37.49 |
| Jun 30, 2021 |
37.37 |
| Jun 29, 2021 |
37.25 |
| Jun 28, 2021 |
37.14 |
| Jun 25, 2021 |
37.03 |
| Jun 24, 2021 |
36.91 |
| Jun 23, 2021 |
36.80 |
| Jun 22, 2021 |
36.69 |
| Jun 21, 2021 |
36.59 |
| Jun 18, 2021 |
36.49 |
| Jun 17, 2021 |
36.41 |
| Jun 16, 2021 |
36.32 |
| Jun 15, 2021 |
36.23 |
| Jun 14, 2021 |
36.14 |
| Jun 11, 2021 |
36.05 |
| Jun 10, 2021 |
35.96 |
| Jun 9, 2021 |
35.88 |
| Jun 8, 2021 |
35.79 |
| Jun 7, 2021 |
35.70 |
| Jun 4, 2021 |
35.62 |
| Jun 3, 2021 |
35.54 |
| Jun 2, 2021 |
35.46 |
| Jun 1, 2021 |
35.37 |
| May 28, 2021 |
35.29 |
| May 27, 2021 |
35.22 |
| May 26, 2021 |
35.14 |
| May 25, 2021 |
35.07 |
| May 24, 2021 |
34.99 |
| May 21, 2021 |
34.92 |
| May 20, 2021 |
34.85 |
| May 19, 2021 |
34.78 |
| May 18, 2021 |
34.71 |
| May 17, 2021 |
34.64 |
| May 14, 2021 |
34.55 |
| May 13, 2021 |
34.48 |
| May 12, 2021 |
34.41 |
| May 11, 2021 |
34.33 |
| May 10, 2021 |
34.25 |
| May 7, 2021 |
34.18 |
| May 6, 2021 |
34.10 |
| May 5, 2021 |
34.03 |
| May 4, 2021 |
33.95 |
| May 3, 2021 |
33.87 |
| Apr 30, 2021 |
33.80 |
| Apr 29, 2021 |
33.73 |
| Apr 28, 2021 |
33.65 |
| Apr 27, 2021 |
33.58 |
| Apr 26, 2021 |
33.51 |
| Apr 23, 2021 |
33.44 |
| Apr 22, 2021 |
33.37 |
| Apr 21, 2021 |
33.30 |
| Apr 20, 2021 |
33.24 |
| Apr 19, 2021 |
33.17 |
| Apr 16, 2021 |
33.09 |
| Apr 15, 2021 |
33.02 |
| Apr 14, 2021 |
32.94 |
| Apr 13, 2021 |
32.86 |
| Apr 12, 2021 |
32.80 |
| Apr 9, 2021 |
32.73 |
| Apr 8, 2021 |
32.67 |
| Apr 7, 2021 |
32.61 |
| Apr 6, 2021 |
32.55 |
| Apr 5, 2021 |
32.48 |
| Apr 1, 2021 |
32.42 |
| Mar 31, 2021 |
32.35 |
| Mar 30, 2021 |
32.28 |
| Mar 29, 2021 |
32.21 |
| Mar 26, 2021 |
32.13 |
| Mar 25, 2021 |
32.06 |
| Mar 24, 2021 |
32.01 |
| Mar 23, 2021 |
31.94 |
| Mar 22, 2021 |
31.89 |
| Mar 19, 2021 |
31.82 |
| Mar 18, 2021 |
31.74 |
| Mar 17, 2021 |
31.68 |
| Mar 16, 2021 |
31.59 |
| Mar 15, 2021 |
31.50 |
| Mar 12, 2021 |
31.40 |
| Mar 11, 2021 |
31.31 |
| Mar 10, 2021 |
31.21 |
| Mar 9, 2021 |
31.12 |
| Mar 8, 2021 |
31.04 |
| Mar 5, 2021 |
30.95 |
| Mar 4, 2021 |
30.85 |
| Mar 3, 2021 |
30.75 |
| Mar 2, 2021 |
30.66 |
| Mar 1, 2021 |
30.57 |
| Feb 26, 2021 |
30.47 |
| Feb 25, 2021 |
30.36 |
| Feb 24, 2021 |
30.26 |
| Feb 23, 2021 |
30.15 |
| Feb 22, 2021 |
30.05 |
| Feb 19, 2021 |
29.94 |
| Feb 18, 2021 |
29.85 |
| Feb 17, 2021 |
29.75 |
| Feb 16, 2021 |
29.64 |
| Feb 12, 2021 |
29.53 |
| Feb 11, 2021 |
29.42 |
| Feb 10, 2021 |
29.31 |
| Feb 9, 2021 |
29.21 |
| Feb 8, 2021 |
29.11 |
| Feb 5, 2021 |
29.02 |
| Feb 4, 2021 |
28.93 |
| Feb 3, 2021 |
28.86 |
| Feb 2, 2021 |
28.82 |
| Feb 1, 2021 |
28.80 |
| Jan 29, 2021 |
28.80 |
| Jan 28, 2021 |
28.80 |
| Jan 27, 2021 |
28.81 |
| Jan 26, 2021 |
28.83 |
| Jan 25, 2021 |
28.85 |
| Jan 22, 2021 |
28.89 |
| Jan 21, 2021 |
28.91 |
| Jan 20, 2021 |
28.96 |
| Jan 19, 2021 |
29.01 |
| Jan 15, 2021 |
29.04 |
| Jan 14, 2021 |
29.04 |
| Jan 13, 2021 |
29.02 |
| Jan 12, 2021 |
29.01 |
| Jan 11, 2021 |
29.01 |
| Jan 8, 2021 |
29.03 |
| Jan 7, 2021 |
29.06 |
| Jan 6, 2021 |
29.08 |
| Jan 5, 2021 |
29.11 |
| Jan 4, 2021 |
29.14 |
| Dec 31, 2020 |
29.19 |
| Dec 30, 2020 |
29.21 |
| Dec 29, 2020 |
29.28 |
| Dec 28, 2020 |
29.35 |
| Dec 24, 2020 |
29.47 |
| Dec 23, 2020 |
29.57 |
| Dec 22, 2020 |
29.68 |
| Dec 21, 2020 |
29.81 |
| Dec 18, 2020 |
29.91 |
| Dec 17, 2020 |
30.09 |
| Dec 16, 2020 |
30.31 |
| Dec 15, 2020 |
30.54 |
| Dec 14, 2020 |
30.77 |
| Dec 11, 2020 |
31.01 |
| Dec 10, 2020 |
31.22 |
| Dec 9, 2020 |
31.46 |
| Dec 8, 2020 |
31.71 |
| Dec 7, 2020 |
31.97 |
| Dec 4, 2020 |
32.24 |
| Dec 3, 2020 |
32.53 |
| Dec 2, 2020 |
32.82 |
| Dec 1, 2020 |
33.11 |
| Nov 30, 2020 |
33.40 |
| Nov 27, 2020 |
33.68 |
| Nov 25, 2020 |
33.96 |
| Nov 24, 2020 |
34.23 |
| Nov 23, 2020 |
34.50 |
| Nov 20, 2020 |
34.77 |
| Nov 19, 2020 |
35.05 |
| Nov 18, 2020 |
35.33 |
| Nov 17, 2020 |
35.61 |
| Nov 16, 2020 |
35.89 |
| Nov 13, 2020 |
36.16 |
| Nov 12, 2020 |
36.46 |
| Nov 11, 2020 |
36.76 |
| Nov 10, 2020 |
37.06 |
| Nov 9, 2020 |
37.36 |
| Nov 6, 2020 |
37.67 |
| Nov 5, 2020 |
37.99 |
| Nov 4, 2020 |
38.32 |
| Nov 3, 2020 |
38.66 |
| Nov 2, 2020 |
39.02 |
| Oct 30, 2020 |
39.38 |
| Oct 29, 2020 |
39.74 |
| Oct 28, 2020 |
40.10 |
| Oct 27, 2020 |
40.46 |
| Oct 26, 2020 |
40.81 |
| Oct 23, 2020 |
41.17 |
| Oct 22, 2020 |
41.53 |
| Oct 21, 2020 |
41.90 |
| Oct 20, 2020 |
42.28 |
| Oct 19, 2020 |
42.66 |
| Oct 16, 2020 |
43.05 |
| Oct 15, 2020 |
43.42 |
| Oct 14, 2020 |
43.78 |
| Oct 13, 2020 |
44.15 |
| Oct 12, 2020 |
44.53 |
| Oct 9, 2020 |
44.90 |
| Oct 8, 2020 |
45.27 |
| Oct 7, 2020 |
45.63 |
| Oct 6, 2020 |
46.00 |
| Oct 5, 2020 |
46.37 |
| Oct 2, 2020 |
46.74 |
| Oct 1, 2020 |
47.11 |
| Sep 30, 2020 |
47.48 |
| Sep 29, 2020 |
47.84 |
| Sep 28, 2020 |
48.19 |
| Sep 25, 2020 |
48.54 |
| Sep 24, 2020 |
48.90 |
| Sep 23, 2020 |
49.25 |
| Sep 22, 2020 |
49.60 |
| Sep 21, 2020 |
49.95 |
| Sep 18, 2020 |
50.29 |
| Sep 17, 2020 |
50.62 |
| Sep 16, 2020 |
50.94 |
| Sep 15, 2020 |
51.26 |
| Sep 14, 2020 |
51.61 |
| Sep 11, 2020 |
51.96 |
| Sep 10, 2020 |
52.31 |
| Sep 9, 2020 |
52.66 |
| Sep 8, 2020 |
53.01 |
| Sep 4, 2020 |
53.35 |
| Sep 3, 2020 |
53.67 |
| Sep 2, 2020 |
54.00 |
| Sep 1, 2020 |
54.33 |
| Aug 31, 2020 |
54.66 |
| Aug 28, 2020 |
54.98 |
| Aug 27, 2020 |
55.30 |
| Aug 26, 2020 |
55.63 |
| Aug 25, 2020 |
55.95 |
| Aug 24, 2020 |
56.27 |
| Aug 21, 2020 |
56.59 |
| Aug 20, 2020 |
56.92 |
| Aug 19, 2020 |
57.24 |
| Aug 18, 2020 |
57.55 |
| Aug 17, 2020 |
57.85 |
| Aug 14, 2020 |
58.16 |
| Aug 13, 2020 |
58.47 |
| Aug 12, 2020 |
58.78 |
| Aug 11, 2020 |
59.10 |
| Aug 10, 2020 |
59.42 |
| Aug 7, 2020 |
59.74 |
| Aug 6, 2020 |
60.04 |
| Aug 5, 2020 |
60.34 |
| Aug 4, 2020 |
60.64 |
| Aug 3, 2020 |
60.94 |
| Jul 31, 2020 |
61.24 |
| Jul 30, 2020 |
61.54 |
| Jul 29, 2020 |
61.84 |
| Jul 28, 2020 |
62.15 |
| Jul 27, 2020 |
62.45 |
| Jul 24, 2020 |
62.74 |
| Jul 23, 2020 |
63.03 |
| Jul 22, 2020 |
63.32 |
| Jul 21, 2020 |
63.62 |
| Jul 20, 2020 |
63.90 |
| Jul 17, 2020 |
64.20 |
| Jul 16, 2020 |
64.50 |
| Jul 15, 2020 |
64.81 |
| Jul 14, 2020 |
65.13 |
| Jul 13, 2020 |
65.46 |
| Jul 10, 2020 |
65.78 |
| Jul 9, 2020 |
66.12 |
| Jul 8, 2020 |
66.46 |
| Jul 7, 2020 |
66.80 |
| Jul 6, 2020 |
67.15 |
| Jul 2, 2020 |
67.49 |
| Jul 1, 2020 |
67.83 |
| Jun 30, 2020 |
68.21 |
| Jun 29, 2020 |
68.52 |
| Jun 26, 2020 |
68.84 |
| Jun 25, 2020 |
69.17 |
| Jun 24, 2020 |
69.51 |
| Jun 23, 2020 |
69.86 |
| Jun 22, 2020 |
70.18 |
| Jun 19, 2020 |
70.51 |
| Jun 18, 2020 |
70.84 |
| Jun 17, 2020 |
71.14 |
| Jun 16, 2020 |
71.47 |
| Jun 15, 2020 |
71.80 |
| Jun 12, 2020 |
72.13 |
| Jun 11, 2020 |
72.45 |
| Jun 10, 2020 |
72.77 |
| Jun 9, 2020 |
73.08 |
| Jun 8, 2020 |
73.39 |
| Jun 5, 2020 |
73.72 |
| Jun 4, 2020 |
74.04 |
| Jun 3, 2020 |
74.37 |
| Jun 2, 2020 |
74.69 |
| Jun 1, 2020 |
75.01 |
| May 29, 2020 |
75.33 |
| May 28, 2020 |
75.68 |
| May 27, 2020 |
76.01 |
| May 26, 2020 |
76.33 |
| May 22, 2020 |
76.64 |
| May 21, 2020 |
76.95 |
| May 20, 2020 |
77.26 |
| May 19, 2020 |
77.59 |
| May 18, 2020 |
77.93 |
| May 15, 2020 |
78.26 |
| May 14, 2020 |
78.63 |
| May 13, 2020 |
79.00 |
| May 12, 2020 |
79.37 |
| May 11, 2020 |
79.73 |
| May 8, 2020 |
80.09 |
| May 7, 2020 |
80.45 |
| May 6, 2020 |
80.82 |
| May 5, 2020 |
81.18 |
| May 4, 2020 |
81.54 |
| May 1, 2020 |
81.91 |
| Apr 30, 2020 |
82.28 |
| Apr 29, 2020 |
82.67 |
| Apr 28, 2020 |
83.07 |
| Apr 27, 2020 |
83.49 |
| Apr 24, 2020 |
83.90 |
| Apr 23, 2020 |
84.30 |
| Apr 22, 2020 |
84.67 |
| Apr 21, 2020 |
85.05 |
| Apr 20, 2020 |
85.42 |
| Apr 17, 2020 |
85.74 |
| Apr 16, 2020 |
86.04 |
| Apr 15, 2020 |
86.35 |
| Apr 14, 2020 |
86.66 |
| Apr 13, 2020 |
86.96 |
| Apr 9, 2020 |
87.26 |
| Apr 8, 2020 |
87.54 |
| Apr 7, 2020 |
87.80 |
| Apr 6, 2020 |
88.08 |
| Apr 3, 2020 |
88.33 |
| Apr 2, 2020 |
88.55 |
| Apr 1, 2020 |
88.80 |
| Mar 31, 2020 |
89.05 |
| Mar 30, 2020 |
89.32 |
| Mar 27, 2020 |
89.59 |
| Mar 26, 2020 |
89.84 |
| Mar 25, 2020 |
90.09 |
| Mar 24, 2020 |
90.33 |
| Mar 23, 2020 |
90.58 |
| Mar 20, 2020 |
90.83 |
| Mar 19, 2020 |
91.06 |
| Mar 18, 2020 |
91.29 |
| Mar 17, 2020 |
91.54 |
| Mar 16, 2020 |
91.76 |
| Mar 13, 2020 |
91.99 |
| Mar 12, 2020 |
92.20 |
| Mar 11, 2020 |
92.42 |
| Mar 10, 2020 |
92.64 |
| Mar 9, 2020 |
92.83 |
| Mar 6, 2020 |
93.08 |
| Mar 5, 2020 |
93.26 |
| Mar 4, 2020 |
93.40 |
| Mar 3, 2020 |
93.53 |
| Mar 2, 2020 |
93.66 |
| Feb 28, 2020 |
93.78 |
| Feb 27, 2020 |
93.91 |
| Feb 26, 2020 |
94.03 |
| Feb 25, 2020 |
94.14 |
| Feb 24, 2020 |
94.23 |
| Feb 21, 2020 |
94.32 |
| Feb 20, 2020 |
94.38 |
| Feb 19, 2020 |
94.45 |
| Feb 18, 2020 |
94.52 |
| Feb 14, 2020 |
94.60 |
| Feb 13, 2020 |
94.69 |
| Feb 12, 2020 |
94.78 |
| Feb 11, 2020 |
94.88 |
| Feb 10, 2020 |
94.98 |
| Feb 7, 2020 |
95.11 |
| Feb 6, 2020 |
95.23 |
| Feb 5, 2020 |
95.36 |
| Feb 4, 2020 |
95.47 |
| Feb 3, 2020 |
95.59 |
| Jan 31, 2020 |
95.70 |
| Jan 30, 2020 |
95.80 |
| Jan 29, 2020 |
95.89 |
| Jan 28, 2020 |
95.97 |
| Jan 27, 2020 |
96.05 |
| Jan 24, 2020 |
96.15 |
| Jan 23, 2020 |
96.22 |
| Jan 22, 2020 |
96.29 |
| Jan 21, 2020 |
96.34 |
| Jan 17, 2020 |
96.37 |
| Jan 16, 2020 |
96.40 |
| Jan 15, 2020 |
96.43 |
| Jan 14, 2020 |
96.45 |
| Jan 13, 2020 |
96.46 |
| Jan 10, 2020 |
96.47 |
| Jan 9, 2020 |
96.46 |
| Jan 8, 2020 |
96.46 |
| Jan 7, 2020 |
96.45 |
| Jan 6, 2020 |
96.41 |
| Jan 3, 2020 |
96.38 |
| Jan 2, 2020 |
96.35 |
| Dec 31, 2019 |
96.33 |
| Dec 30, 2019 |
96.31 |
| Dec 27, 2019 |
96.28 |
| Dec 26, 2019 |
96.26 |
| Dec 24, 2019 |
96.23 |
| Dec 23, 2019 |
96.19 |
| Dec 20, 2019 |
96.16 |
| Dec 19, 2019 |
96.12 |
| Dec 18, 2019 |
96.09 |
| Dec 17, 2019 |
96.05 |
| Dec 16, 2019 |
96.01 |
| Dec 13, 2019 |
95.98 |
| Dec 12, 2019 |
95.95 |
| Dec 11, 2019 |
95.93 |
| Dec 10, 2019 |
95.91 |
| Dec 9, 2019 |
95.88 |
| Dec 6, 2019 |
95.85 |
| Dec 5, 2019 |
95.84 |
| Dec 4, 2019 |
95.82 |
| Dec 3, 2019 |
95.81 |
| Dec 2, 2019 |
95.81 |
| Nov 29, 2019 |
95.82 |
| Nov 27, 2019 |
95.81 |
| Nov 26, 2019 |
95.78 |
| Nov 25, 2019 |
95.74 |
| Nov 22, 2019 |
95.69 |
| Nov 21, 2019 |
95.65 |
| Nov 20, 2019 |
95.61 |
| Nov 19, 2019 |
95.58 |
| Nov 18, 2019 |
95.57 |
| Nov 15, 2019 |
95.56 |
| Nov 14, 2019 |
95.54 |
| Nov 13, 2019 |
95.52 |
| Nov 12, 2019 |
95.49 |
| Nov 11, 2019 |
95.47 |
| Nov 8, 2019 |
95.43 |
| Nov 7, 2019 |
95.40 |
| Nov 6, 2019 |
95.37 |
| Nov 5, 2019 |
95.34 |
| Nov 4, 2019 |
95.31 |
| Nov 1, 2019 |
95.29 |
| Oct 31, 2019 |
95.26 |
| Oct 30, 2019 |
95.25 |
| Oct 29, 2019 |
95.23 |
| Oct 28, 2019 |
95.20 |
| Oct 25, 2019 |
95.17 |
| Oct 24, 2019 |
95.14 |
| Oct 23, 2019 |
95.11 |
| Oct 22, 2019 |
95.06 |
| Oct 21, 2019 |
95.02 |
| Oct 18, 2019 |
94.98 |
| Oct 17, 2019 |
94.93 |
| Oct 16, 2019 |
94.87 |
| Oct 15, 2019 |
94.81 |
| Oct 14, 2019 |
94.75 |
| Oct 11, 2019 |
94.69 |
| Oct 10, 2019 |
94.63 |
| Oct 9, 2019 |
94.55 |
| Oct 8, 2019 |
94.50 |
| Oct 7, 2019 |
94.45 |
| Oct 4, 2019 |
94.41 |
| Oct 3, 2019 |
94.36 |
| Oct 2, 2019 |
94.34 |
| Oct 1, 2019 |
94.33 |
| Sep 30, 2019 |
94.33 |
| Sep 27, 2019 |
94.31 |
| Sep 26, 2019 |
94.28 |
| Sep 25, 2019 |
94.24 |
| Sep 24, 2019 |
94.22 |
| Sep 23, 2019 |
94.18 |
| Sep 20, 2019 |
94.14 |
| Sep 19, 2019 |
94.10 |
| Sep 18, 2019 |
94.04 |
| Sep 17, 2019 |
93.99 |
| Sep 16, 2019 |
93.93 |
| Sep 13, 2019 |
93.85 |
| Sep 12, 2019 |
93.83 |
| Sep 11, 2019 |
93.80 |
| Sep 10, 2019 |
93.80 |
| Sep 9, 2019 |
93.77 |
| Sep 6, 2019 |
93.77 |
| Sep 5, 2019 |
93.78 |
| Sep 4, 2019 |
93.80 |
| Sep 3, 2019 |
93.81 |
| Aug 30, 2019 |
93.82 |
| Aug 29, 2019 |
93.86 |
| Aug 28, 2019 |
93.90 |
| Aug 27, 2019 |
93.95 |
| Aug 26, 2019 |
94.02 |
| Aug 23, 2019 |
94.10 |
| Aug 22, 2019 |
94.18 |
| Aug 21, 2019 |
94.25 |
| Aug 20, 2019 |
94.32 |
| Aug 19, 2019 |
94.41 |
| Aug 16, 2019 |
94.51 |
| Aug 15, 2019 |
94.61 |
| Aug 14, 2019 |
94.73 |
| Aug 13, 2019 |
94.84 |
| Aug 12, 2019 |
94.93 |
| Aug 9, 2019 |
95.04 |
| Aug 8, 2019 |
95.18 |
| Aug 7, 2019 |
95.33 |
| Aug 6, 2019 |
95.48 |
| Aug 5, 2019 |
95.62 |
| Aug 2, 2019 |
95.78 |
| Aug 1, 2019 |
95.92 |
| Jul 31, 2019 |
96.07 |
| Jul 30, 2019 |
96.19 |
| Jul 29, 2019 |
96.32 |
| Jul 26, 2019 |
96.48 |
| Jul 25, 2019 |
96.64 |
| Jul 24, 2019 |
96.81 |
| Jul 23, 2019 |
96.97 |
| Jul 22, 2019 |
97.14 |
| Jul 19, 2019 |
97.31 |
| Jul 18, 2019 |
97.48 |
| Jul 17, 2019 |
97.64 |
| Jul 16, 2019 |
97.78 |
| Jul 15, 2019 |
97.90 |
| Jul 12, 2019 |
98.02 |
| Jul 11, 2019 |
98.13 |
| Jul 10, 2019 |
98.23 |
| Jul 9, 2019 |
98.32 |
| Jul 8, 2019 |
98.44 |
| Jul 5, 2019 |
98.55 |
| Jul 3, 2019 |
98.65 |
| Jul 2, 2019 |
98.76 |
| Jul 1, 2019 |
98.87 |
| Jun 28, 2019 |
98.97 |
| Jun 27, 2019 |
99.07 |
| Jun 26, 2019 |
99.15 |
| Jun 25, 2019 |
99.23 |
| Jun 24, 2019 |
99.32 |
| Jun 21, 2019 |
99.42 |
| Jun 20, 2019 |
99.52 |
| Jun 19, 2019 |
99.64 |
| Jun 18, 2019 |
99.77 |
| Jun 17, 2019 |
99.91 |
| Jun 14, 2019 |
100.05 |
| Jun 13, 2019 |
100.20 |
| Jun 12, 2019 |
100.34 |
| Jun 11, 2019 |
100.48 |
| Jun 10, 2019 |
100.61 |
| Jun 7, 2019 |
100.72 |
| Jun 6, 2019 |
100.82 |
| Jun 5, 2019 |
100.93 |
| Jun 4, 2019 |
101.04 |
| Jun 3, 2019 |
101.13 |
| May 31, 2019 |
101.25 |
| May 30, 2019 |
101.37 |
| May 29, 2019 |
101.46 |
| May 28, 2019 |
101.53 |
| May 24, 2019 |
101.60 |
| May 23, 2019 |
101.68 |
| May 22, 2019 |
101.77 |
| May 21, 2019 |
101.83 |
| May 20, 2019 |
101.88 |
| May 17, 2019 |
101.92 |
| May 16, 2019 |
101.97 |
| May 15, 2019 |
102.02 |
| May 14, 2019 |
102.08 |
| May 13, 2019 |
102.14 |
| May 10, 2019 |
102.21 |
| May 9, 2019 |
102.26 |
| May 8, 2019 |
102.32 |
| May 7, 2019 |
102.37 |
| May 6, 2019 |
102.42 |
| May 3, 2019 |
102.46 |
| May 2, 2019 |
102.51 |
| May 1, 2019 |
102.55 |
| Apr 30, 2019 |
102.60 |
| Apr 29, 2019 |
102.65 |
| Apr 26, 2019 |
102.69 |
| Apr 25, 2019 |
102.77 |
| Apr 24, 2019 |
102.83 |
| Apr 23, 2019 |
102.88 |
| Apr 22, 2019 |
102.92 |
| Apr 18, 2019 |
102.97 |
| Apr 17, 2019 |
103.03 |
| Apr 16, 2019 |
103.11 |
| Apr 15, 2019 |
103.16 |
| Apr 12, 2019 |
103.22 |
| Apr 11, 2019 |
103.26 |
| Apr 10, 2019 |
103.28 |
| Apr 9, 2019 |
103.30 |
| Apr 8, 2019 |
103.30 |
| Apr 5, 2019 |
103.30 |
| Apr 4, 2019 |
103.30 |
| Apr 3, 2019 |
103.31 |
| Apr 2, 2019 |
103.32 |
| Apr 1, 2019 |
103.34 |
| Mar 29, 2019 |
103.36 |
| Mar 28, 2019 |
103.40 |
| Mar 27, 2019 |
103.44 |
| Mar 26, 2019 |
103.48 |
| Mar 25, 2019 |
103.51 |
| Mar 22, 2019 |
103.55 |
| Mar 21, 2019 |
103.59 |
| Mar 20, 2019 |
103.61 |
| Mar 19, 2019 |
103.64 |
| Mar 18, 2019 |
103.69 |
| Mar 15, 2019 |
103.76 |
| Mar 14, 2019 |
103.81 |
| Mar 13, 2019 |
103.87 |
| Mar 12, 2019 |
103.95 |
| Mar 11, 2019 |
104.06 |
| Mar 8, 2019 |
104.16 |
| Mar 7, 2019 |
104.28 |
| Mar 6, 2019 |
104.39 |
| Mar 5, 2019 |
104.50 |
| Mar 4, 2019 |
104.60 |
| Mar 1, 2019 |
104.70 |
| Feb 28, 2019 |
104.81 |
| Feb 27, 2019 |
104.91 |
| Feb 26, 2019 |
105.01 |
| Feb 25, 2019 |
105.12 |
| Feb 22, 2019 |
105.22 |
| Feb 21, 2019 |
105.30 |
| Feb 20, 2019 |
105.39 |
| Feb 19, 2019 |
105.47 |
| Feb 15, 2019 |
105.54 |
| Feb 14, 2019 |
105.62 |
| Feb 13, 2019 |
105.71 |
| Feb 12, 2019 |
105.81 |
| Feb 11, 2019 |
105.91 |
| Feb 8, 2019 |
106.02 |
| Feb 7, 2019 |
106.12 |
| Feb 6, 2019 |
106.24 |
| Feb 5, 2019 |
106.33 |
| Feb 4, 2019 |
106.43 |
| Feb 1, 2019 |
106.53 |
| Jan 31, 2019 |
106.60 |
| Jan 30, 2019 |
106.68 |
| Jan 29, 2019 |
106.77 |
| Jan 28, 2019 |
106.86 |
| Jan 25, 2019 |
106.96 |
| Jan 24, 2019 |
107.04 |
| Jan 23, 2019 |
107.10 |
| Jan 22, 2019 |
107.16 |
| Jan 18, 2019 |
107.23 |
| Jan 17, 2019 |
107.29 |
| Jan 16, 2019 |
107.36 |
| Jan 15, 2019 |
107.43 |
| Jan 14, 2019 |
107.51 |
| Jan 11, 2019 |
107.61 |
| Jan 10, 2019 |
107.70 |
| Jan 9, 2019 |
107.78 |
| Jan 8, 2019 |
107.87 |
| Jan 7, 2019 |
107.97 |
| Jan 4, 2019 |
108.08 |
| Jan 3, 2019 |
108.19 |
| Jan 2, 2019 |
108.29 |
| Dec 31, 2018 |
108.40 |
| Dec 28, 2018 |
108.51 |
| Dec 27, 2018 |
108.62 |
| Dec 26, 2018 |
108.72 |
| Dec 24, 2018 |
108.82 |
| Dec 21, 2018 |
108.95 |
| Dec 20, 2018 |
109.05 |
| Dec 19, 2018 |
109.16 |
| Dec 18, 2018 |
109.26 |
| Dec 17, 2018 |
109.37 |
| Dec 14, 2018 |
109.45 |
| Dec 13, 2018 |
109.51 |
| Dec 12, 2018 |
109.55 |
| Dec 11, 2018 |
109.63 |
| Dec 10, 2018 |
109.70 |
| Dec 7, 2018 |
109.78 |
| Dec 6, 2018 |
109.84 |
| Dec 4, 2018 |
109.90 |
| Dec 3, 2018 |
109.95 |
| Nov 30, 2018 |
109.99 |
| Nov 29, 2018 |
110.05 |
| Nov 28, 2018 |
110.11 |
| Nov 27, 2018 |
110.16 |
| Nov 26, 2018 |
110.19 |
| Nov 23, 2018 |
110.23 |
| Nov 21, 2018 |
110.28 |
| Nov 20, 2018 |
110.31 |
| Nov 19, 2018 |
110.37 |
| Nov 16, 2018 |
110.40 |
| Nov 15, 2018 |
110.44 |
| Nov 14, 2018 |
110.49 |
| Nov 13, 2018 |
110.53 |
| Nov 12, 2018 |
110.58 |
| Nov 9, 2018 |
110.60 |
| Nov 8, 2018 |
110.62 |
| Nov 7, 2018 |
110.63 |
| Nov 6, 2018 |
110.64 |
| Nov 5, 2018 |
110.63 |
| Nov 2, 2018 |
110.61 |
| Nov 1, 2018 |
110.58 |
| Oct 31, 2018 |
110.56 |
| Oct 30, 2018 |
110.52 |
| Oct 29, 2018 |
110.47 |
| Oct 26, 2018 |
110.42 |
| Oct 25, 2018 |
110.35 |
| Oct 24, 2018 |
110.29 |
| Oct 23, 2018 |
110.23 |
| Oct 22, 2018 |
110.16 |
| Oct 19, 2018 |
110.07 |
| Oct 18, 2018 |
109.97 |
| Oct 17, 2018 |
109.88 |
| Oct 16, 2018 |
109.77 |
| Oct 15, 2018 |
109.65 |
| Oct 12, 2018 |
109.52 |
| Oct 11, 2018 |
109.39 |
| Oct 10, 2018 |
109.27 |
| Oct 9, 2018 |
109.12 |
| Oct 8, 2018 |
108.96 |
| Oct 5, 2018 |
108.79 |
| Oct 4, 2018 |
108.63 |
| Oct 3, 2018 |
108.45 |
| Oct 2, 2018 |
108.27 |
| Oct 1, 2018 |
108.09 |
| Sep 28, 2018 |
107.91 |
| Sep 27, 2018 |
107.74 |
| Sep 26, 2018 |
107.60 |
| Sep 25, 2018 |
107.45 |
| Sep 24, 2018 |
107.30 |
| Sep 21, 2018 |
107.13 |
| Sep 20, 2018 |
107.00 |
| Sep 19, 2018 |
106.86 |
| Sep 18, 2018 |
106.73 |
| Sep 17, 2018 |
106.60 |
| Sep 14, 2018 |
106.48 |
| Sep 13, 2018 |
106.37 |
| Sep 12, 2018 |
106.25 |
| Sep 11, 2018 |
106.13 |
| Sep 10, 2018 |
106.01 |
| Sep 7, 2018 |
105.90 |
| Sep 6, 2018 |
105.78 |
| Sep 5, 2018 |
105.66 |
| Sep 4, 2018 |
105.52 |
| Aug 31, 2018 |
105.39 |
| Aug 30, 2018 |
105.24 |
| Aug 29, 2018 |
105.11 |
| Aug 28, 2018 |
104.98 |
| Aug 27, 2018 |
104.86 |
| Aug 24, 2018 |
104.74 |
| Aug 23, 2018 |
104.62 |
| Aug 22, 2018 |
104.51 |
| Aug 21, 2018 |
104.38 |
| Aug 20, 2018 |
104.27 |
| Aug 17, 2018 |
104.16 |
| Aug 16, 2018 |
104.05 |
| Aug 15, 2018 |
103.93 |
| Aug 14, 2018 |
103.83 |
| Aug 13, 2018 |
103.69 |
| Aug 10, 2018 |
103.55 |
| Aug 9, 2018 |
103.41 |
| Aug 8, 2018 |
103.27 |
| Aug 7, 2018 |
103.13 |
| Aug 6, 2018 |
102.97 |
| Aug 3, 2018 |
102.82 |
| Aug 2, 2018 |
102.67 |
| Aug 1, 2018 |
102.51 |
| Jul 31, 2018 |
102.36 |
| Jul 30, 2018 |
102.20 |
| Jul 27, 2018 |
102.03 |
| Jul 26, 2018 |
101.87 |
| Jul 25, 2018 |
101.69 |
| Jul 24, 2018 |
101.51 |
| Jul 23, 2018 |
101.35 |
| Jul 20, 2018 |
101.19 |
| Jul 19, 2018 |
101.04 |
| Jul 18, 2018 |
100.88 |
| Jul 17, 2018 |
100.73 |
| Jul 16, 2018 |
100.59 |
| Jul 13, 2018 |
100.45 |
| Jul 12, 2018 |
100.30 |
| Jul 11, 2018 |
100.14 |
| Jul 10, 2018 |
99.98 |
| Jul 9, 2018 |
99.79 |
| Jul 6, 2018 |
99.59 |
| Jul 5, 2018 |
99.40 |
| Jul 3, 2018 |
99.22 |
| Jul 2, 2018 |
99.03 |
| Jun 29, 2018 |
98.83 |
| Jun 28, 2018 |
98.63 |
| Jun 27, 2018 |
98.43 |
| Jun 26, 2018 |
98.24 |
| Jun 25, 2018 |
98.06 |
| Jun 22, 2018 |
97.91 |
| Jun 21, 2018 |
97.75 |
| Jun 20, 2018 |
97.62 |
| Jun 19, 2018 |
97.47 |
| Jun 18, 2018 |
97.33 |
| Jun 15, 2018 |
97.17 |
| Jun 14, 2018 |
97.03 |
| Jun 13, 2018 |
96.87 |
| Jun 12, 2018 |
96.72 |
| Jun 11, 2018 |
96.57 |
| Jun 8, 2018 |
96.44 |
| Jun 7, 2018 |
96.30 |
| Jun 6, 2018 |
96.15 |
| Jun 5, 2018 |
96.02 |
| Jun 4, 2018 |
95.88 |
| Jun 1, 2018 |
95.74 |
| May 31, 2018 |
95.60 |
| May 30, 2018 |
95.44 |
| May 29, 2018 |
95.29 |
| May 25, 2018 |
95.15 |
| May 24, 2018 |
95.00 |
| May 23, 2018 |
94.84 |
| May 22, 2018 |
94.66 |
| May 21, 2018 |
94.48 |
| May 18, 2018 |
94.30 |
| May 17, 2018 |
94.12 |
| May 16, 2018 |
93.95 |
| May 15, 2018 |
93.78 |
| May 14, 2018 |
93.61 |
| May 11, 2018 |
93.44 |
| May 10, 2018 |
93.27 |
| May 9, 2018 |
93.08 |
| May 8, 2018 |
92.89 |
| May 7, 2018 |
92.70 |
| May 4, 2018 |
92.52 |
| May 3, 2018 |
92.34 |
| May 2, 2018 |
92.17 |
| May 1, 2018 |
92.00 |
| Apr 30, 2018 |
91.84 |
| Apr 27, 2018 |
91.67 |
| Apr 26, 2018 |
91.49 |
| Apr 25, 2018 |
91.31 |
| Apr 24, 2018 |
91.13 |
| Apr 23, 2018 |
90.95 |
| Apr 20, 2018 |
90.76 |
| Apr 19, 2018 |
90.58 |
| Apr 18, 2018 |
90.42 |
| Apr 17, 2018 |
90.24 |
| Apr 16, 2018 |
90.07 |
| Apr 13, 2018 |
89.91 |
| Apr 12, 2018 |
89.73 |
| Apr 11, 2018 |
89.54 |
| Apr 10, 2018 |
89.36 |
| Apr 9, 2018 |
89.18 |
| Apr 6, 2018 |
89.02 |
| Apr 5, 2018 |
88.88 |
| Apr 4, 2018 |
88.73 |
| Apr 3, 2018 |
88.59 |
| Apr 2, 2018 |
88.44 |
| Mar 29, 2018 |
88.30 |
| Mar 28, 2018 |
88.16 |
| Mar 27, 2018 |
88.02 |
| Mar 26, 2018 |
87.88 |
| Mar 23, 2018 |
87.73 |
| Mar 22, 2018 |
87.57 |
| Mar 21, 2018 |
87.45 |
| Mar 20, 2018 |
87.32 |
| Mar 19, 2018 |
87.20 |
| Mar 16, 2018 |
87.09 |
| Mar 15, 2018 |
86.99 |
| Mar 14, 2018 |
86.91 |
| Mar 13, 2018 |
86.83 |
| Mar 12, 2018 |
86.74 |
| Mar 9, 2018 |
86.67 |
| Mar 8, 2018 |
86.59 |
| Mar 7, 2018 |
86.53 |
| Mar 6, 2018 |
86.46 |
| Mar 5, 2018 |
86.36 |
| Mar 2, 2018 |
86.27 |
| Mar 1, 2018 |
86.18 |
| Feb 28, 2018 |
86.09 |
| Feb 27, 2018 |
85.99 |
| Feb 26, 2018 |
85.88 |
| Feb 23, 2018 |
85.76 |
| Feb 22, 2018 |
85.64 |
| Feb 21, 2018 |
85.52 |
| Feb 20, 2018 |
85.41 |
| Feb 16, 2018 |
85.30 |
| Feb 15, 2018 |
85.20 |
| Feb 14, 2018 |
85.10 |
| Feb 13, 2018 |
85.02 |
| Feb 12, 2018 |
84.96 |
| Feb 9, 2018 |
84.89 |
| Feb 8, 2018 |
84.83 |
| Feb 7, 2018 |
84.76 |
| Feb 6, 2018 |
84.67 |
| Feb 5, 2018 |
84.58 |
| Feb 2, 2018 |
84.49 |
| Feb 1, 2018 |
84.39 |
| Jan 31, 2018 |
84.30 |
| Jan 30, 2018 |
84.23 |
| Jan 29, 2018 |
84.16 |
| Jan 26, 2018 |
84.08 |
| Jan 25, 2018 |
83.99 |
| Jan 24, 2018 |
83.92 |
| Jan 23, 2018 |
83.83 |
| Jan 22, 2018 |
83.74 |
| Jan 19, 2018 |
83.66 |
| Jan 18, 2018 |
83.58 |
| Jan 17, 2018 |
83.49 |
| Jan 16, 2018 |
83.40 |
| Jan 12, 2018 |
83.32 |
| Jan 11, 2018 |
83.22 |
| Jan 10, 2018 |
83.11 |
| Jan 9, 2018 |
83.01 |
| Jan 8, 2018 |
82.91 |
| Jan 5, 2018 |
82.81 |
| Jan 4, 2018 |
82.73 |
| Jan 3, 2018 |
82.64 |
| Jan 2, 2018 |
82.55 |
| Dec 29, 2017 |
82.48 |
| Dec 28, 2017 |
82.42 |
| Dec 27, 2017 |
82.35 |
| Dec 26, 2017 |
82.28 |
| Dec 22, 2017 |
82.22 |
| Dec 21, 2017 |
82.16 |
| Dec 20, 2017 |
82.12 |
| Dec 19, 2017 |
82.08 |
| Dec 18, 2017 |
82.07 |
| Dec 15, 2017 |
82.07 |
| Dec 14, 2017 |
82.06 |
| Dec 13, 2017 |
82.05 |
| Dec 12, 2017 |
82.05 |
| Dec 11, 2017 |
82.05 |
| Dec 8, 2017 |
82.05 |
| Dec 7, 2017 |
82.04 |
| Dec 6, 2017 |
82.05 |
| Dec 5, 2017 |
82.06 |
| Dec 4, 2017 |
82.06 |
| Dec 1, 2017 |
82.06 |
| Nov 30, 2017 |
82.04 |
| Nov 29, 2017 |
82.04 |
| Nov 28, 2017 |
82.04 |
| Nov 27, 2017 |
82.03 |
| Nov 24, 2017 |
82.02 |
| Nov 22, 2017 |
82.01 |
| Nov 21, 2017 |
81.99 |
| Nov 20, 2017 |
81.98 |
| Nov 17, 2017 |
81.99 |
| Nov 16, 2017 |
81.99 |
| Nov 15, 2017 |
82.01 |
| Nov 14, 2017 |
82.03 |
| Nov 13, 2017 |
82.03 |
| Nov 10, 2017 |
82.03 |
| Nov 9, 2017 |
82.03 |
| Nov 8, 2017 |
82.03 |
| Nov 7, 2017 |
82.03 |
| Nov 6, 2017 |
82.02 |
| Nov 3, 2017 |
82.02 |
| Nov 2, 2017 |
82.02 |
| Nov 1, 2017 |
82.03 |
| Oct 31, 2017 |
82.04 |
| Oct 30, 2017 |
82.06 |
| Oct 27, 2017 |
82.08 |
| Oct 26, 2017 |
82.11 |
| Oct 25, 2017 |
82.14 |
| Oct 24, 2017 |
82.17 |
| Oct 23, 2017 |
82.20 |
| Oct 20, 2017 |
82.25 |
| Oct 19, 2017 |
82.30 |
| Oct 18, 2017 |
82.35 |
| Oct 17, 2017 |
82.39 |
| Oct 16, 2017 |
82.44 |
| Oct 13, 2017 |
82.49 |
| Oct 12, 2017 |
82.54 |
| Oct 11, 2017 |
82.60 |
| Oct 10, 2017 |
82.65 |
| Oct 9, 2017 |
82.70 |
| Oct 6, 2017 |
82.75 |
| Oct 5, 2017 |
82.82 |
| Oct 4, 2017 |
82.87 |
| Oct 3, 2017 |
82.93 |
| Oct 2, 2017 |
82.98 |
| Sep 29, 2017 |
83.02 |
| Sep 28, 2017 |
83.07 |
| Sep 27, 2017 |
83.12 |
| Sep 26, 2017 |
83.16 |
| Sep 25, 2017 |
83.19 |
| Sep 22, 2017 |
83.21 |
| Sep 21, 2017 |
83.25 |
| Sep 20, 2017 |
83.30 |
| Sep 19, 2017 |
83.35 |
| Sep 18, 2017 |
83.40 |
| Sep 15, 2017 |
83.43 |
| Sep 14, 2017 |
83.42 |
| Sep 13, 2017 |
83.43 |
| Sep 12, 2017 |
83.44 |
| Sep 11, 2017 |
83.48 |
| Sep 8, 2017 |
83.51 |
| Sep 7, 2017 |
83.55 |
| Sep 6, 2017 |
83.56 |
| Sep 5, 2017 |
83.56 |
| Sep 1, 2017 |
83.58 |
| Aug 31, 2017 |
83.60 |
| Aug 30, 2017 |
83.61 |
| Aug 29, 2017 |
83.63 |
| Aug 28, 2017 |
83.65 |
| Aug 25, 2017 |
83.68 |
| Aug 24, 2017 |
83.70 |
| Aug 23, 2017 |
83.71 |
| Aug 22, 2017 |
83.72 |
| Aug 21, 2017 |
83.73 |
| Aug 18, 2017 |
83.75 |
| Aug 17, 2017 |
83.78 |
| Aug 16, 2017 |
83.81 |
| Aug 15, 2017 |
83.87 |
| Aug 14, 2017 |
83.93 |
| Aug 11, 2017 |
83.98 |
| Aug 10, 2017 |
84.03 |
| Aug 9, 2017 |
84.10 |
| Aug 8, 2017 |
84.15 |
| Aug 7, 2017 |
84.20 |
| Aug 4, 2017 |
84.27 |
| Aug 3, 2017 |
84.32 |
| Aug 2, 2017 |
84.37 |
| Aug 1, 2017 |
84.42 |
| Jul 31, 2017 |
84.48 |
| Jul 28, 2017 |
84.53 |
| Jul 27, 2017 |
84.58 |
| Jul 26, 2017 |
84.65 |
| Jul 25, 2017 |
84.70 |
| Jul 24, 2017 |
84.77 |
| Jul 21, 2017 |
84.84 |
| Jul 20, 2017 |
84.91 |
| Jul 19, 2017 |
84.97 |
| Jul 18, 2017 |
85.02 |
| Jul 17, 2017 |
85.08 |
| Jul 14, 2017 |
85.12 |
| Jul 13, 2017 |
85.15 |
| Jul 12, 2017 |
85.19 |
| Jul 11, 2017 |
85.22 |
| Jul 10, 2017 |
85.27 |
| Jul 7, 2017 |
85.32 |
| Jul 6, 2017 |
85.36 |
| Jul 5, 2017 |
85.39 |
| Jul 3, 2017 |
85.42 |
| Jun 30, 2017 |
85.44 |
| Jun 29, 2017 |
85.46 |
| Jun 28, 2017 |
85.51 |
| Jun 27, 2017 |
85.57 |
| Jun 26, 2017 |
85.62 |
| Jun 23, 2017 |
85.71 |
| Jun 22, 2017 |
85.77 |
| Jun 21, 2017 |
85.84 |
| Jun 20, 2017 |
85.90 |
| Jun 19, 2017 |
85.94 |
| Jun 16, 2017 |
85.99 |
| Jun 15, 2017 |
86.05 |
| Jun 14, 2017 |
86.12 |
| Jun 13, 2017 |
86.19 |
| Jun 12, 2017 |
86.24 |
| Jun 9, 2017 |
86.29 |
| Jun 8, 2017 |
86.36 |
| Jun 7, 2017 |
86.42 |
| Jun 6, 2017 |
86.49 |
| Jun 5, 2017 |
86.55 |
| Jun 2, 2017 |
86.59 |
| Jun 1, 2017 |
86.64 |
| May 31, 2017 |
86.67 |
| May 30, 2017 |
86.69 |
| May 26, 2017 |
86.69 |
| May 25, 2017 |
86.67 |
| May 24, 2017 |
86.67 |
| May 23, 2017 |
86.65 |
| May 22, 2017 |
86.62 |
| May 19, 2017 |
86.59 |
| May 18, 2017 |
86.56 |
| May 17, 2017 |
86.52 |
| May 16, 2017 |
86.49 |
| May 15, 2017 |
86.48 |
| May 12, 2017 |
86.46 |
| May 11, 2017 |
86.46 |
| May 10, 2017 |
86.46 |
| May 9, 2017 |
86.47 |
| May 8, 2017 |
86.51 |
| May 5, 2017 |
86.54 |
| May 4, 2017 |
86.58 |
| May 3, 2017 |
86.63 |
| May 2, 2017 |
86.67 |
| May 1, 2017 |
86.71 |
| Apr 28, 2017 |
86.74 |
| Apr 27, 2017 |
86.76 |
| Apr 26, 2017 |
86.80 |
| Apr 25, 2017 |
86.81 |
| Apr 24, 2017 |
86.83 |
| Apr 21, 2017 |
86.86 |
| Apr 20, 2017 |
86.90 |
| Apr 19, 2017 |
86.92 |
| Apr 18, 2017 |
86.97 |
| Apr 17, 2017 |
86.99 |
| Apr 13, 2017 |
87.02 |
| Apr 12, 2017 |
87.03 |
| Apr 11, 2017 |
87.04 |
| Apr 10, 2017 |
87.04 |
| Apr 7, 2017 |
87.08 |
| Apr 6, 2017 |
87.11 |
| Apr 5, 2017 |
87.15 |
| Apr 4, 2017 |
87.20 |
| Apr 3, 2017 |
87.24 |
| Mar 31, 2017 |
87.26 |
| Mar 30, 2017 |
87.29 |
| Mar 29, 2017 |
87.34 |
| Mar 28, 2017 |
87.40 |
| Mar 27, 2017 |
87.47 |
| Mar 24, 2017 |
87.55 |
| Mar 23, 2017 |
87.65 |
| Mar 22, 2017 |
87.74 |
| Mar 21, 2017 |
87.81 |
| Mar 20, 2017 |
87.88 |
| Mar 17, 2017 |
87.94 |
| Mar 16, 2017 |
88.01 |
| Mar 15, 2017 |
88.07 |
| Mar 14, 2017 |
88.13 |
| Mar 13, 2017 |
88.20 |
| Mar 10, 2017 |
88.27 |
| Mar 9, 2017 |
88.33 |
| Mar 8, 2017 |
88.38 |
| Mar 7, 2017 |
88.42 |
| Mar 6, 2017 |
88.44 |
| Mar 3, 2017 |
88.46 |
| Mar 2, 2017 |
88.49 |
| Mar 1, 2017 |
88.51 |
| Feb 28, 2017 |
88.51 |
| Feb 27, 2017 |
88.51 |
| Feb 24, 2017 |
88.50 |
| Feb 23, 2017 |
88.48 |
| Feb 22, 2017 |
88.45 |
| Feb 21, 2017 |
88.43 |
| Feb 17, 2017 |
88.41 |
| Feb 16, 2017 |
88.38 |
| Feb 15, 2017 |
88.36 |
| Feb 14, 2017 |
88.34 |
| Feb 13, 2017 |
88.34 |
| Feb 10, 2017 |
88.34 |
| Feb 9, 2017 |
88.32 |
| Feb 8, 2017 |
88.30 |
| Feb 7, 2017 |
88.27 |
| Feb 6, 2017 |
88.26 |
| Feb 3, 2017 |
88.23 |
| Feb 2, 2017 |
88.20 |
| Feb 1, 2017 |
88.16 |
| Jan 31, 2017 |
88.10 |
| Jan 30, 2017 |
88.06 |
| Jan 27, 2017 |
88.03 |
| Jan 26, 2017 |
87.99 |
| Jan 25, 2017 |
87.96 |
| Jan 24, 2017 |
87.92 |
| Jan 23, 2017 |
87.86 |
| Jan 20, 2017 |
87.79 |
| Jan 19, 2017 |
87.72 |
| Jan 18, 2017 |
87.64 |
| Jan 17, 2017 |
87.55 |
| Jan 13, 2017 |
87.47 |
| Jan 12, 2017 |
87.40 |
| Jan 11, 2017 |
87.33 |
| Jan 10, 2017 |
87.27 |
| Jan 9, 2017 |
87.22 |
| Jan 6, 2017 |
87.17 |
| Jan 5, 2017 |
87.11 |
| Jan 4, 2017 |
87.07 |
| Jan 3, 2017 |
87.03 |
| Dec 30, 2016 |
86.99 |
| Dec 29, 2016 |
86.94 |
| Dec 28, 2016 |
86.88 |
| Dec 27, 2016 |
86.80 |
| Dec 23, 2016 |
86.72 |
| Dec 22, 2016 |
86.67 |
| Dec 21, 2016 |
86.61 |
| Dec 20, 2016 |
86.56 |
| Dec 19, 2016 |
86.48 |
| Dec 16, 2016 |
86.43 |
| Dec 15, 2016 |
86.35 |
| Dec 14, 2016 |
86.27 |
| Dec 13, 2016 |
86.18 |
| Dec 12, 2016 |
86.08 |
| Dec 9, 2016 |
85.98 |
| Dec 8, 2016 |
85.87 |
| Dec 7, 2016 |
85.77 |
| Dec 6, 2016 |
85.67 |
| Dec 5, 2016 |
85.56 |
| Dec 2, 2016 |
85.46 |
| Dec 1, 2016 |
85.34 |
| Nov 30, 2016 |
85.24 |
| Nov 29, 2016 |
85.15 |
| Nov 28, 2016 |
85.08 |
| Nov 25, 2016 |
85.00 |
| Nov 23, 2016 |
84.90 |
| Nov 22, 2016 |
84.79 |
| Nov 21, 2016 |
84.70 |
| Nov 18, 2016 |
84.61 |
| Nov 17, 2016 |
84.55 |
| Nov 16, 2016 |
84.51 |
| Nov 15, 2016 |
84.48 |
| Nov 14, 2016 |
84.41 |
| Nov 11, 2016 |
84.37 |
| Nov 10, 2016 |
84.37 |
| Nov 9, 2016 |
84.35 |
| Nov 8, 2016 |
84.31 |
| Nov 7, 2016 |
84.27 |
| Nov 4, 2016 |
84.20 |
| Nov 3, 2016 |
84.17 |
| Nov 2, 2016 |
84.11 |
| Nov 1, 2016 |
84.03 |
| Oct 31, 2016 |
83.95 |
| Oct 28, 2016 |
83.88 |
| Oct 27, 2016 |
83.81 |
| Oct 26, 2016 |
83.72 |
| Oct 25, 2016 |
83.64 |
| Oct 24, 2016 |
83.56 |
| Oct 21, 2016 |
83.50 |
| Oct 20, 2016 |
83.44 |
| Oct 19, 2016 |
83.38 |
| Oct 18, 2016 |
83.34 |
| Oct 17, 2016 |
83.32 |
| Oct 14, 2016 |
83.31 |
| Oct 13, 2016 |
83.29 |
| Oct 12, 2016 |
83.28 |
| Oct 11, 2016 |
83.26 |
| Oct 10, 2016 |
83.25 |
| Oct 7, 2016 |
83.23 |
| Oct 6, 2016 |
83.21 |
| Oct 5, 2016 |
83.18 |
| Oct 4, 2016 |
83.15 |
| Oct 3, 2016 |
83.13 |
| Sep 30, 2016 |
83.13 |
| Sep 29, 2016 |
83.15 |
| Sep 28, 2016 |
83.16 |
| Sep 27, 2016 |
83.18 |
| Sep 26, 2016 |
83.23 |
| Sep 23, 2016 |
83.27 |
| Sep 22, 2016 |
83.33 |
| Sep 21, 2016 |
83.38 |
| Sep 20, 2016 |
83.46 |
| Sep 19, 2016 |
83.57 |
| Sep 16, 2016 |
83.67 |
| Sep 15, 2016 |
83.79 |
| Sep 14, 2016 |
83.90 |
| Sep 13, 2016 |
84.02 |
| Sep 12, 2016 |
84.14 |
| Sep 9, 2016 |
84.24 |
| Sep 8, 2016 |
84.34 |
| Sep 7, 2016 |
84.42 |
| Sep 6, 2016 |
84.52 |
| Sep 2, 2016 |
84.62 |
| Sep 1, 2016 |
84.73 |
| Aug 31, 2016 |
84.87 |
| Aug 30, 2016 |
84.98 |
| Aug 29, 2016 |
85.08 |
| Aug 26, 2016 |
85.20 |
| Aug 25, 2016 |
85.32 |
| Aug 24, 2016 |
85.45 |
| Aug 23, 2016 |
85.58 |
| Aug 22, 2016 |
85.72 |
| Aug 19, 2016 |
85.88 |
| Aug 18, 2016 |
86.03 |
| Aug 17, 2016 |
86.17 |
| Aug 16, 2016 |
86.32 |
| Aug 15, 2016 |
86.47 |
| Aug 12, 2016 |
86.63 |
| Aug 11, 2016 |
86.76 |
| Aug 10, 2016 |
86.91 |
| Aug 9, 2016 |
87.09 |
| Aug 8, 2016 |
87.27 |
| Aug 5, 2016 |
87.44 |
| Aug 4, 2016 |
87.64 |
| Aug 3, 2016 |
87.84 |
| Aug 2, 2016 |
88.06 |
| Aug 1, 2016 |
88.29 |
| Jul 29, 2016 |
88.52 |
| Jul 28, 2016 |
88.73 |
| Jul 27, 2016 |
88.96 |
| Jul 26, 2016 |
89.20 |
| Jul 25, 2016 |
89.44 |
| Jul 22, 2016 |
89.66 |
| Jul 21, 2016 |
89.87 |
| Jul 20, 2016 |
90.05 |
| Jul 19, 2016 |
90.21 |
| Jul 18, 2016 |
90.37 |
| Jul 15, 2016 |
90.52 |
| Jul 14, 2016 |
90.66 |
| Jul 13, 2016 |
90.80 |
| Jul 12, 2016 |
90.96 |
| Jul 11, 2016 |
91.10 |
| Jul 8, 2016 |
91.25 |
| Jul 7, 2016 |
91.41 |
| Jul 6, 2016 |
91.58 |
| Jul 5, 2016 |
91.72 |
| Jul 1, 2016 |
91.88 |
| Jun 30, 2016 |
92.02 |
| Jun 29, 2016 |
92.14 |
| Jun 28, 2016 |
92.24 |
| Jun 27, 2016 |
92.37 |
| Jun 24, 2016 |
92.52 |
| Jun 23, 2016 |
92.65 |
| Jun 22, 2016 |
92.77 |
| Jun 21, 2016 |
92.90 |
| Jun 20, 2016 |
93.04 |
| Jun 17, 2016 |
93.17 |
| Jun 16, 2016 |
93.29 |
| Jun 15, 2016 |
93.48 |
| Jun 14, 2016 |
93.62 |
| Jun 13, 2016 |
93.71 |
| Jun 10, 2016 |
93.75 |
| Jun 9, 2016 |
93.78 |
| Jun 8, 2016 |
93.79 |
| Jun 7, 2016 |
93.82 |
| Jun 6, 2016 |
93.87 |
| Jun 3, 2016 |
93.93 |
| Jun 2, 2016 |
94.01 |
| Jun 1, 2016 |
94.10 |
| May 31, 2016 |
94.18 |
| May 27, 2016 |
94.27 |
| May 26, 2016 |
94.37 |
| May 25, 2016 |
94.47 |
| May 24, 2016 |
94.58 |
| May 23, 2016 |
94.69 |
| May 20, 2016 |
94.82 |
| May 19, 2016 |
94.95 |
| May 18, 2016 |
95.09 |
| May 17, 2016 |
95.22 |
| May 16, 2016 |
95.37 |
| May 13, 2016 |
95.54 |
| May 12, 2016 |
95.74 |
| May 11, 2016 |
95.92 |
| May 10, 2016 |
96.09 |
| May 9, 2016 |
96.29 |
| May 6, 2016 |
96.51 |
| May 5, 2016 |
96.72 |
| May 4, 2016 |
96.96 |
| May 3, 2016 |
97.20 |
| May 2, 2016 |
97.45 |
| Apr 29, 2016 |
97.69 |
| Apr 28, 2016 |
97.93 |
| Apr 27, 2016 |
98.19 |
| Apr 26, 2016 |
98.44 |
| Apr 25, 2016 |
98.72 |
| Apr 22, 2016 |
99.00 |
| Apr 21, 2016 |
99.27 |
| Apr 20, 2016 |
99.55 |
| Apr 19, 2016 |
99.83 |
| Apr 18, 2016 |
100.17 |
| Apr 15, 2016 |
100.52 |
| Apr 14, 2016 |
100.91 |
| Apr 13, 2016 |
101.27 |
| Apr 12, 2016 |
101.65 |
| Apr 11, 2016 |
102.02 |
| Apr 8, 2016 |
102.42 |
| Apr 7, 2016 |
102.84 |
| Apr 6, 2016 |
103.26 |
| Apr 5, 2016 |
103.68 |
| Apr 4, 2016 |
104.13 |
| Apr 1, 2016 |
104.57 |
| Mar 31, 2016 |
105.01 |
| Mar 30, 2016 |
105.43 |
| Mar 29, 2016 |
105.85 |
| Mar 28, 2016 |
106.28 |
| Mar 24, 2016 |
106.70 |
| Mar 23, 2016 |
107.11 |
| Mar 22, 2016 |
107.49 |
| Mar 21, 2016 |
107.87 |
| Mar 18, 2016 |
108.23 |
| Mar 17, 2016 |
108.62 |
| Mar 16, 2016 |
109.02 |
| Mar 15, 2016 |
109.43 |
| Mar 14, 2016 |
109.86 |
| Mar 11, 2016 |
110.24 |
| Mar 10, 2016 |
110.61 |
| Mar 9, 2016 |
111.00 |
| Mar 8, 2016 |
111.40 |
| Mar 7, 2016 |
111.84 |
| Mar 4, 2016 |
112.23 |
| Mar 3, 2016 |
112.63 |
| Mar 2, 2016 |
113.07 |
| Mar 1, 2016 |
113.52 |
| Feb 29, 2016 |
113.98 |
| Feb 26, 2016 |
114.44 |
| Feb 25, 2016 |
114.92 |
| Feb 24, 2016 |
115.38 |
| Feb 23, 2016 |
115.86 |
| Feb 22, 2016 |
116.33 |
| Feb 19, 2016 |
116.80 |
| Feb 18, 2016 |
117.29 |
| Feb 17, 2016 |
117.76 |
| Feb 16, 2016 |
118.22 |
| Feb 12, 2016 |
118.71 |
| Feb 11, 2016 |
119.18 |
| Feb 10, 2016 |
119.65 |
| Feb 9, 2016 |
120.11 |
| Feb 8, 2016 |
120.57 |
| Feb 5, 2016 |
121.01 |
| Feb 4, 2016 |
121.43 |
| Feb 3, 2016 |
121.84 |
| Feb 2, 2016 |
122.27 |
| Feb 1, 2016 |
122.72 |
| Jan 29, 2016 |
123.15 |
| Jan 28, 2016 |
123.56 |
| Jan 27, 2016 |
123.92 |
| Jan 26, 2016 |
124.29 |
| Jan 25, 2016 |
124.67 |
| Jan 22, 2016 |
125.05 |
| Jan 21, 2016 |
125.40 |
| Jan 20, 2016 |
125.82 |
| Jan 19, 2016 |
126.23 |
| Jan 15, 2016 |
126.59 |
| Jan 14, 2016 |
126.94 |
| Jan 13, 2016 |
127.25 |
| Jan 12, 2016 |
127.57 |
| Jan 11, 2016 |
127.89 |
| Jan 8, 2016 |
128.25 |
| Jan 7, 2016 |
128.55 |
| Jan 6, 2016 |
128.83 |
| Jan 5, 2016 |
129.10 |
| Jan 4, 2016 |
129.33 |
| Dec 31, 2015 |
129.53 |
| Dec 30, 2015 |
129.76 |
| Dec 29, 2015 |
129.96 |
| Dec 28, 2015 |
130.17 |
| Dec 24, 2015 |
130.40 |
| Dec 23, 2015 |
130.65 |
| Dec 22, 2015 |
130.91 |
| Dec 21, 2015 |
131.19 |
| Dec 18, 2015 |
131.50 |
| Dec 17, 2015 |
131.80 |
| Dec 16, 2015 |
132.12 |
| Dec 15, 2015 |
132.44 |
| Dec 14, 2015 |
132.73 |
| Dec 11, 2015 |
133.01 |
| Dec 10, 2015 |
133.29 |
| Dec 9, 2015 |
133.56 |
| Dec 8, 2015 |
133.84 |
| Dec 7, 2015 |
134.10 |
| Dec 4, 2015 |
134.35 |
| Dec 3, 2015 |
134.60 |
| Dec 2, 2015 |
134.85 |
| Dec 1, 2015 |
135.13 |
| Nov 30, 2015 |
135.40 |
| Nov 27, 2015 |
135.67 |
| Nov 25, 2015 |
135.91 |
| Nov 24, 2015 |
136.12 |
| Nov 23, 2015 |
136.34 |
| Nov 20, 2015 |
136.61 |
| Nov 19, 2015 |
136.87 |
| Nov 18, 2015 |
137.12 |
| Nov 17, 2015 |
137.33 |
| Nov 16, 2015 |
137.59 |
| Nov 13, 2015 |
137.80 |
| Nov 12, 2015 |
137.99 |
| Nov 11, 2015 |
138.12 |
| Nov 10, 2015 |
138.24 |
| Nov 9, 2015 |
138.36 |
| Nov 6, 2015 |
138.47 |
| Nov 5, 2015 |
138.58 |
| Nov 4, 2015 |
138.70 |
| Nov 3, 2015 |
138.82 |
| Nov 2, 2015 |
138.90 |
| Oct 30, 2015 |
139.05 |
| Oct 29, 2015 |
139.15 |
| Oct 28, 2015 |
139.30 |
| Oct 27, 2015 |
139.42 |
| Oct 26, 2015 |
139.56 |
| Oct 23, 2015 |
139.73 |
| Oct 22, 2015 |
139.90 |
| Oct 21, 2015 |
140.06 |
| Oct 20, 2015 |
140.20 |
| Oct 19, 2015 |
140.36 |
| Oct 16, 2015 |
140.57 |
| Oct 15, 2015 |
140.77 |
| Oct 14, 2015 |
140.98 |
| Oct 13, 2015 |
141.19 |
| Oct 12, 2015 |
141.42 |
| Oct 9, 2015 |
141.65 |
| Oct 8, 2015 |
141.87 |
| Oct 7, 2015 |
142.06 |
| Oct 6, 2015 |
142.32 |
| Oct 5, 2015 |
142.52 |
| Oct 2, 2015 |
142.77 |
| Oct 1, 2015 |
143.03 |
| Sep 30, 2015 |
143.29 |
| Sep 29, 2015 |
143.58 |
| Sep 28, 2015 |
143.91 |
| Sep 25, 2015 |
144.26 |
| Sep 24, 2015 |
144.64 |
| Sep 23, 2015 |
145.01 |
| Sep 22, 2015 |
145.44 |
| Sep 21, 2015 |
145.85 |
| Sep 18, 2015 |
146.27 |
| Sep 17, 2015 |
146.71 |
| Sep 16, 2015 |
147.16 |
| Sep 15, 2015 |
147.56 |
| Sep 14, 2015 |
148.10 |
| Sep 11, 2015 |
148.64 |
| Sep 10, 2015 |
149.21 |
| Sep 9, 2015 |
149.77 |
| Sep 8, 2015 |
150.34 |
| Sep 4, 2015 |
150.87 |
| Sep 3, 2015 |
151.40 |
| Sep 2, 2015 |
151.93 |
| Sep 1, 2015 |
152.48 |
| Aug 31, 2015 |
153.02 |
| Aug 28, 2015 |
153.55 |
| Aug 27, 2015 |
154.13 |
| Aug 26, 2015 |
154.75 |
| Aug 25, 2015 |
155.43 |
| Aug 24, 2015 |
156.10 |
| Aug 21, 2015 |
156.80 |
| Aug 20, 2015 |
157.44 |
| Aug 19, 2015 |
158.10 |
| Aug 18, 2015 |
158.79 |
| Aug 17, 2015 |
159.45 |
| Aug 14, 2015 |
160.15 |
| Aug 13, 2015 |
160.82 |
| Aug 12, 2015 |
161.48 |
| Aug 11, 2015 |
162.14 |
| Aug 10, 2015 |
162.80 |
| Aug 7, 2015 |
163.43 |
| Aug 6, 2015 |
164.10 |
| Aug 5, 2015 |
164.75 |
| Aug 4, 2015 |
165.40 |
| Aug 3, 2015 |
166.03 |
| Jul 31, 2015 |
166.66 |
| Jul 30, 2015 |
167.27 |
| Jul 29, 2015 |
167.90 |
| Jul 28, 2015 |
168.54 |
| Jul 27, 2015 |
169.19 |
| Jul 24, 2015 |
169.88 |
| Jul 23, 2015 |
170.58 |
| Jul 22, 2015 |
171.30 |
| Jul 21, 2015 |
171.99 |
| Jul 20, 2015 |
172.69 |
| Jul 17, 2015 |
173.39 |
| Jul 16, 2015 |
174.09 |
| Jul 15, 2015 |
174.83 |
| Jul 14, 2015 |
175.54 |
| Jul 13, 2015 |
176.23 |
| Jul 10, 2015 |
176.93 |
| Jul 9, 2015 |
177.60 |
| Jul 8, 2015 |
178.26 |
| Jul 7, 2015 |
178.95 |
| Jul 6, 2015 |
179.62 |
| Jul 2, 2015 |
180.31 |
| Jul 1, 2015 |
180.96 |
| Jun 30, 2015 |
181.58 |
| Jun 29, 2015 |
182.16 |
| Jun 26, 2015 |
182.77 |
| Jun 25, 2015 |
183.34 |
| Jun 24, 2015 |
183.93 |
| Jun 23, 2015 |
184.51 |
| Jun 22, 2015 |
185.08 |
| Jun 19, 2015 |
185.69 |
| Jun 18, 2015 |
186.31 |
| Jun 17, 2015 |
186.89 |
| Jun 16, 2015 |
187.51 |
| Jun 15, 2015 |
188.11 |
| Jun 12, 2015 |
188.71 |
| Jun 11, 2015 |
189.30 |
| Jun 10, 2015 |
189.87 |
| Jun 9, 2015 |
190.45 |
| Jun 8, 2015 |
191.04 |
| Jun 5, 2015 |
191.65 |
| Jun 4, 2015 |
192.24 |
| Jun 3, 2015 |
192.85 |
| Jun 2, 2015 |
193.47 |
| Jun 1, 2015 |
194.04 |
| May 29, 2015 |
194.67 |
| May 28, 2015 |
195.30 |
| May 27, 2015 |
195.96 |
| May 26, 2015 |
196.63 |
| May 22, 2015 |
197.29 |
| May 21, 2015 |
197.92 |
| May 20, 2015 |
198.54 |
| May 19, 2015 |
199.21 |
| May 18, 2015 |
199.87 |
| May 15, 2015 |
200.50 |
| May 14, 2015 |
201.16 |
| May 13, 2015 |
201.83 |
| May 12, 2015 |
202.52 |
| May 11, 2015 |
203.20 |
| May 8, 2015 |
203.89 |
| May 7, 2015 |
204.60 |
| May 6, 2015 |
205.31 |
| May 5, 2015 |
206.01 |
| May 4, 2015 |
206.68 |
| May 1, 2015 |
207.39 |
| Apr 30, 2015 |
208.06 |
| Apr 29, 2015 |
208.72 |
| Apr 28, 2015 |
209.41 |
| Apr 27, 2015 |
210.11 |
| Apr 24, 2015 |
210.84 |
| Apr 23, 2015 |
211.56 |
| Apr 22, 2015 |
212.30 |
| Apr 21, 2015 |
213.05 |
| Apr 20, 2015 |
213.80 |
| Apr 17, 2015 |
214.55 |
| Apr 16, 2015 |
215.31 |
| Apr 15, 2015 |
216.06 |
| Apr 14, 2015 |
216.83 |
| Apr 13, 2015 |
217.64 |
| Apr 10, 2015 |
218.47 |
| Apr 9, 2015 |
219.30 |
| Apr 8, 2015 |
220.14 |
| Apr 7, 2015 |
220.99 |
| Apr 6, 2015 |
221.80 |
| Apr 2, 2015 |
222.62 |
| Apr 1, 2015 |
223.48 |
| Mar 31, 2015 |
224.34 |
| Mar 30, 2015 |
225.23 |
| Mar 27, 2015 |
226.11 |
| Mar 26, 2015 |
226.95 |
| Mar 25, 2015 |
227.75 |
| Mar 24, 2015 |
228.59 |
| Mar 23, 2015 |
229.42 |
| Mar 20, 2015 |
230.25 |
| Mar 19, 2015 |
231.09 |
| Mar 18, 2015 |
231.96 |
| Mar 17, 2015 |
232.79 |
| Mar 16, 2015 |
233.66 |
| Mar 13, 2015 |
234.52 |
| Mar 12, 2015 |
235.35 |
| Mar 11, 2015 |
236.18 |
| Mar 10, 2015 |
237.00 |
| Mar 9, 2015 |
237.80 |
| Mar 6, 2015 |
238.59 |
| Mar 5, 2015 |
239.36 |
| Mar 4, 2015 |
240.10 |
| Mar 3, 2015 |
240.83 |
| Mar 2, 2015 |
241.58 |
| Feb 27, 2015 |
242.33 |
| Feb 26, 2015 |
243.09 |
| Feb 25, 2015 |
243.83 |
| Feb 24, 2015 |
244.54 |
| Feb 23, 2015 |
245.28 |
| Feb 20, 2015 |
246.02 |
| Feb 19, 2015 |
246.72 |
| Feb 18, 2015 |
247.40 |
| Feb 17, 2015 |
248.08 |
| Feb 13, 2015 |
248.74 |
| Feb 12, 2015 |
249.40 |
| Feb 11, 2015 |
250.11 |
| Feb 10, 2015 |
250.83 |
| Feb 9, 2015 |
251.54 |
| Feb 6, 2015 |
252.23 |
| Feb 5, 2015 |
252.93 |
| Feb 4, 2015 |
253.65 |
| Feb 3, 2015 |
254.42 |
| Feb 2, 2015 |
255.14 |
| Jan 30, 2015 |
255.90 |
| Jan 29, 2015 |
256.68 |
| Jan 28, 2015 |
257.51 |
| Jan 27, 2015 |
258.33 |
| Jan 26, 2015 |
259.13 |
| Jan 23, 2015 |
259.95 |
| Jan 22, 2015 |
260.74 |
| Jan 21, 2015 |
261.50 |
| Jan 20, 2015 |
262.24 |
| Jan 16, 2015 |
262.99 |
| Jan 15, 2015 |
263.69 |
| Jan 14, 2015 |
264.43 |
| Jan 13, 2015 |
265.16 |
| Jan 12, 2015 |
265.92 |
| Jan 9, 2015 |
266.68 |
| Jan 8, 2015 |
267.39 |
| Jan 7, 2015 |
268.08 |
| Jan 6, 2015 |
268.78 |
| Jan 5, 2015 |
269.49 |
| Jan 2, 2015 |
270.16 |
| Dec 31, 2014 |
270.80 |
| Dec 30, 2014 |
271.41 |
| Dec 29, 2014 |
272.00 |
| Dec 26, 2014 |
272.61 |
| Dec 24, 2014 |
273.19 |
| Dec 23, 2014 |
273.76 |
| Dec 22, 2014 |
274.33 |
| Dec 19, 2014 |
274.95 |
| Dec 18, 2014 |
275.54 |
| Dec 17, 2014 |
276.17 |
| Dec 16, 2014 |
276.77 |
| Dec 15, 2014 |
277.40 |
| Dec 12, 2014 |
278.06 |
| Dec 11, 2014 |
278.65 |
| Dec 10, 2014 |
279.21 |
| Dec 9, 2014 |
279.75 |
| Dec 8, 2014 |
280.25 |
| Dec 5, 2014 |
280.76 |
| Dec 4, 2014 |
281.23 |
| Dec 3, 2014 |
281.69 |
| Dec 2, 2014 |
282.15 |
| Dec 1, 2014 |
282.59 |
| Nov 28, 2014 |
282.97 |
| Nov 26, 2014 |
283.38 |
| Nov 25, 2014 |
283.70 |
| Nov 24, 2014 |
284.00 |
| Nov 21, 2014 |
284.28 |
| Nov 20, 2014 |
284.54 |
| Nov 19, 2014 |
284.79 |
| Nov 18, 2014 |
285.05 |
| Nov 17, 2014 |
285.31 |
| Nov 14, 2014 |
285.54 |
| Nov 13, 2014 |
285.78 |
| Nov 12, 2014 |
286.05 |
| Nov 11, 2014 |
286.27 |
| Nov 10, 2014 |
286.48 |
| Nov 7, 2014 |
286.68 |
| Nov 6, 2014 |
286.87 |
| Nov 5, 2014 |
287.08 |
| Nov 4, 2014 |
287.26 |
| Nov 3, 2014 |
287.45 |
| Oct 31, 2014 |
287.60 |
| Oct 30, 2014 |
287.73 |
| Oct 29, 2014 |
287.85 |
| Oct 28, 2014 |
287.92 |
| Oct 27, 2014 |
288.00 |
| Oct 24, 2014 |
288.10 |
| Oct 23, 2014 |
288.19 |
| Oct 22, 2014 |
288.27 |
| Oct 21, 2014 |
288.39 |
| Oct 20, 2014 |
288.48 |
| Oct 17, 2014 |
288.59 |
| Oct 16, 2014 |
288.71 |
| Oct 15, 2014 |
288.88 |
| Oct 14, 2014 |
289.07 |
| Oct 13, 2014 |
289.27 |
| Oct 10, 2014 |
289.42 |
| Oct 9, 2014 |
289.55 |
| Oct 8, 2014 |
289.68 |
| Oct 7, 2014 |
289.78 |
| Oct 6, 2014 |
289.85 |
| Oct 3, 2014 |
289.89 |
| Oct 2, 2014 |
289.94 |
| Oct 1, 2014 |
289.96 |
| Sep 30, 2014 |
289.98 |
| Sep 29, 2014 |
290.00 |
| Sep 26, 2014 |
289.98 |
| Sep 25, 2014 |
289.99 |
| Sep 24, 2014 |
289.99 |
| Sep 23, 2014 |
289.99 |
| Sep 22, 2014 |
290.01 |
| Sep 19, 2014 |
290.04 |
| Sep 18, 2014 |
290.04 |
| Sep 17, 2014 |
290.00 |
| Sep 16, 2014 |
289.94 |
| Sep 15, 2014 |
289.85 |
| Sep 12, 2014 |
289.82 |
| Sep 11, 2014 |
289.80 |
| Sep 10, 2014 |
289.77 |
| Sep 9, 2014 |
289.77 |
| Sep 8, 2014 |
289.73 |
| Sep 5, 2014 |
289.69 |
| Sep 4, 2014 |
289.64 |
| Sep 3, 2014 |
289.58 |
| Sep 2, 2014 |
289.52 |
| Aug 29, 2014 |
289.48 |
| Aug 28, 2014 |
289.39 |
| Aug 27, 2014 |
289.35 |
| Aug 26, 2014 |
289.31 |
| Aug 25, 2014 |
289.27 |
| Aug 22, 2014 |
289.24 |
| Aug 21, 2014 |
289.19 |
| Aug 20, 2014 |
289.15 |
| Aug 19, 2014 |
289.12 |
| Aug 18, 2014 |
289.12 |
| Aug 15, 2014 |
289.11 |
| Aug 14, 2014 |
289.11 |
| Aug 13, 2014 |
289.13 |
| Aug 12, 2014 |
289.10 |
| Aug 11, 2014 |
289.06 |
| Aug 8, 2014 |
289.01 |
| Aug 7, 2014 |
288.98 |
| Aug 6, 2014 |
288.97 |
| Aug 5, 2014 |
288.99 |
| Aug 4, 2014 |
289.00 |
| Aug 1, 2014 |
289.02 |
| Jul 31, 2014 |
289.03 |
| Jul 30, 2014 |
289.05 |
| Jul 29, 2014 |
289.04 |
| Jul 28, 2014 |
289.03 |
| Jul 25, 2014 |
288.99 |
| Jul 24, 2014 |
288.97 |
| Jul 23, 2014 |
288.94 |
| Jul 22, 2014 |
288.91 |
| Jul 21, 2014 |
288.88 |
| Jul 18, 2014 |
288.85 |
| Jul 17, 2014 |
288.81 |
| Jul 16, 2014 |
288.77 |
| Jul 15, 2014 |
288.75 |
| Jul 14, 2014 |
288.76 |
| Jul 11, 2014 |
288.74 |
| Jul 10, 2014 |
288.75 |
| Jul 9, 2014 |
288.72 |
| Jul 8, 2014 |
288.72 |
| Jul 7, 2014 |
288.72 |
| Jul 3, 2014 |
288.74 |
| Jul 2, 2014 |
288.72 |
| Jul 1, 2014 |
288.71 |
| Jun 30, 2014 |
288.71 |
| Jun 27, 2014 |
288.71 |
| Jun 26, 2014 |
288.69 |
| Jun 25, 2014 |
288.66 |
| Jun 24, 2014 |
288.65 |
| Jun 23, 2014 |
288.66 |
| Jun 20, 2014 |
288.64 |
| Jun 19, 2014 |
288.60 |
| Jun 18, 2014 |
288.59 |
| Jun 17, 2014 |
288.57 |
| Jun 16, 2014 |
288.55 |
| Jun 13, 2014 |
288.55 |
| Jun 12, 2014 |
288.54 |
| Jun 11, 2014 |
288.49 |
| Jun 10, 2014 |
288.48 |
| Jun 9, 2014 |
288.45 |
| Jun 6, 2014 |
288.41 |
| Jun 5, 2014 |
288.41 |
| Jun 4, 2014 |
288.43 |
| Jun 3, 2014 |
288.47 |
| Jun 2, 2014 |
288.49 |
| May 30, 2014 |
288.51 |
| May 29, 2014 |
288.52 |
| May 28, 2014 |
288.51 |
| May 27, 2014 |
288.51 |
| May 23, 2014 |
288.46 |
| May 22, 2014 |
288.41 |
| May 21, 2014 |
288.39 |
| May 20, 2014 |
288.38 |
| May 19, 2014 |
288.40 |
| May 16, 2014 |
288.44 |
| May 15, 2014 |
288.44 |
| May 14, 2014 |
288.43 |
| May 13, 2014 |
288.43 |
| May 12, 2014 |
288.43 |
| May 9, 2014 |
288.47 |
| May 8, 2014 |
288.51 |
| May 7, 2014 |
288.58 |
| May 6, 2014 |
288.63 |
| May 5, 2014 |
288.72 |
| May 2, 2014 |
288.81 |
| May 1, 2014 |
288.87 |
| Apr 30, 2014 |
288.92 |
| Apr 29, 2014 |
288.97 |
| Apr 28, 2014 |
289.01 |
| Apr 25, 2014 |
289.02 |
| Apr 24, 2014 |
289.05 |
| Apr 23, 2014 |
289.04 |
| Apr 22, 2014 |
289.02 |
| Apr 21, 2014 |
289.00 |
| Apr 17, 2014 |
288.93 |
| Apr 16, 2014 |
288.83 |
| Apr 15, 2014 |
288.72 |
| Apr 14, 2014 |
288.59 |
| Apr 11, 2014 |
288.47 |
| Apr 10, 2014 |
288.34 |
| Apr 9, 2014 |
288.20 |
| Apr 8, 2014 |
288.05 |
| Apr 7, 2014 |
287.91 |
| Apr 4, 2014 |
287.80 |
| Apr 3, 2014 |
287.74 |
| Apr 2, 2014 |
287.69 |
| Apr 1, 2014 |
287.65 |
| Mar 31, 2014 |
287.60 |
| Mar 28, 2014 |
287.51 |
| Mar 27, 2014 |
287.41 |
| Mar 26, 2014 |
287.30 |
| Mar 25, 2014 |
287.22 |
| Mar 24, 2014 |
287.15 |
| Mar 21, 2014 |
287.06 |
| Mar 20, 2014 |
286.96 |
| Mar 19, 2014 |
286.87 |
| Mar 18, 2014 |
286.76 |
| Mar 17, 2014 |
286.65 |
| Mar 14, 2014 |
286.57 |
| Mar 13, 2014 |
286.47 |
| Mar 12, 2014 |
286.41 |
| Mar 11, 2014 |
286.33 |
| Mar 10, 2014 |
286.24 |
| Mar 7, 2014 |
286.13 |
| Mar 6, 2014 |
286.02 |
| Mar 5, 2014 |
285.93 |
| Mar 4, 2014 |
285.85 |
| Mar 3, 2014 |
285.73 |
| Feb 28, 2014 |
285.57 |
| Feb 27, 2014 |
285.44 |
| Feb 26, 2014 |
285.33 |
| Feb 25, 2014 |
285.22 |
| Feb 24, 2014 |
285.13 |
| Feb 21, 2014 |
285.03 |
| Feb 20, 2014 |
284.93 |
| Feb 19, 2014 |
284.82 |
| Feb 18, 2014 |
284.70 |
| Feb 14, 2014 |
284.57 |
| Feb 13, 2014 |
284.43 |
| Feb 12, 2014 |
284.32 |
| Feb 11, 2014 |
284.24 |
| Feb 10, 2014 |
284.14 |
| Feb 7, 2014 |
284.04 |
| Feb 6, 2014 |
283.92 |
| Feb 5, 2014 |
283.80 |
| Feb 4, 2014 |
283.68 |
| Feb 3, 2014 |
283.55 |
| Jan 31, 2014 |
283.43 |
| Jan 30, 2014 |
283.28 |
| Jan 29, 2014 |
283.16 |
| Jan 28, 2014 |
283.03 |
| Jan 27, 2014 |
282.94 |
| Jan 24, 2014 |
282.91 |
| Jan 23, 2014 |
282.88 |
| Jan 22, 2014 |
282.84 |
| Jan 21, 2014 |
282.79 |
| Jan 17, 2014 |
282.76 |
| Jan 16, 2014 |
282.75 |
| Jan 15, 2014 |
282.76 |
| Jan 14, 2014 |
282.79 |
| Jan 13, 2014 |
282.86 |
| Jan 10, 2014 |
282.94 |
| Jan 9, 2014 |
282.99 |
| Jan 8, 2014 |
283.04 |
| Jan 7, 2014 |
283.07 |
| Jan 6, 2014 |
283.07 |
| Jan 3, 2014 |
283.05 |
| Jan 2, 2014 |
283.04 |
| Dec 31, 2013 |
282.99 |
| Dec 30, 2013 |
282.93 |
| Dec 27, 2013 |
282.85 |
| Dec 26, 2013 |
282.75 |
| Dec 24, 2013 |
282.65 |
| Dec 23, 2013 |
282.57 |
| Dec 20, 2013 |
282.47 |
| Dec 19, 2013 |
282.38 |
| Dec 18, 2013 |
282.28 |
| Dec 17, 2013 |
282.18 |
| Dec 16, 2013 |
282.09 |
| Dec 13, 2013 |
281.99 |
| Dec 12, 2013 |
281.92 |
| Dec 11, 2013 |
281.84 |
| Dec 10, 2013 |
281.78 |
| Dec 9, 2013 |
281.70 |
| Dec 6, 2013 |
281.63 |
| Dec 5, 2013 |
281.57 |
| Dec 4, 2013 |
281.51 |
| Dec 3, 2013 |
281.48 |
| Dec 2, 2013 |
281.50 |
| Nov 29, 2013 |
281.54 |
| Nov 27, 2013 |
281.61 |
| Nov 26, 2013 |
281.69 |
| Nov 25, 2013 |
281.76 |
| Nov 22, 2013 |
281.81 |
| Nov 21, 2013 |
281.84 |
| Nov 20, 2013 |
281.86 |
| Nov 19, 2013 |
281.91 |
| Nov 18, 2013 |
281.97 |
| Nov 15, 2013 |
282.01 |
| Nov 14, 2013 |
282.07 |
| Nov 13, 2013 |
282.13 |
| Nov 12, 2013 |
282.19 |
| Nov 11, 2013 |
282.25 |
| Nov 8, 2013 |
282.28 |
| Nov 7, 2013 |
282.31 |
| Nov 6, 2013 |
282.34 |
| Nov 5, 2013 |
282.36 |
| Nov 4, 2013 |
282.41 |
| Nov 1, 2013 |
282.44 |
| Oct 31, 2013 |
282.47 |
| Oct 30, 2013 |
282.45 |
| Oct 29, 2013 |
282.41 |
| Oct 28, 2013 |
282.37 |
| Oct 25, 2013 |
282.31 |
| Oct 24, 2013 |
282.26 |
| Oct 23, 2013 |
282.22 |
| Oct 22, 2013 |
282.18 |
| Oct 21, 2013 |
282.12 |
| Oct 18, 2013 |
282.04 |
| Oct 17, 2013 |
281.93 |
| Oct 16, 2013 |
281.83 |
| Oct 15, 2013 |
281.69 |
| Oct 14, 2013 |
281.55 |
| Oct 11, 2013 |
281.40 |
| Oct 10, 2013 |
281.26 |
| Oct 9, 2013 |
281.06 |
| Oct 8, 2013 |
280.89 |
| Oct 7, 2013 |
280.71 |
| Oct 4, 2013 |
280.53 |
| Oct 3, 2013 |
280.33 |
| Oct 2, 2013 |
280.12 |
| Oct 1, 2013 |
279.90 |
| Sep 30, 2013 |
279.69 |
| Sep 27, 2013 |
279.49 |
| Sep 26, 2013 |
279.27 |
| Sep 25, 2013 |
279.04 |
| Sep 24, 2013 |
278.83 |
| Sep 23, 2013 |
278.61 |
| Sep 20, 2013 |
278.41 |
| Sep 19, 2013 |
278.19 |
| Sep 18, 2013 |
277.97 |
| Sep 17, 2013 |
277.73 |
| Sep 16, 2013 |
277.50 |
| Sep 13, 2013 |
277.25 |
| Sep 12, 2013 |
276.98 |
| Sep 11, 2013 |
276.71 |
| Sep 10, 2013 |
276.46 |
| Sep 9, 2013 |
276.21 |
| Sep 6, 2013 |
275.93 |
| Sep 5, 2013 |
275.67 |
| Sep 4, 2013 |
275.40 |
| Sep 3, 2013 |
275.12 |
| Aug 30, 2013 |
274.84 |
| Aug 29, 2013 |
274.56 |
| Aug 28, 2013 |
274.28 |
| Aug 27, 2013 |
273.99 |
| Aug 26, 2013 |
273.68 |
| Aug 23, 2013 |
273.41 |
| Aug 22, 2013 |
273.20 |
| Aug 21, 2013 |
272.96 |
| Aug 20, 2013 |
272.73 |
| Aug 19, 2013 |
272.51 |
| Aug 16, 2013 |
272.25 |
| Aug 15, 2013 |
271.99 |
| Aug 14, 2013 |
271.73 |
| Aug 13, 2013 |
271.47 |
| Aug 12, 2013 |
271.24 |
| Aug 9, 2013 |
271.04 |
| Aug 8, 2013 |
270.87 |
| Aug 7, 2013 |
270.76 |
| Aug 6, 2013 |
270.64 |
| Aug 5, 2013 |
270.51 |
| Aug 2, 2013 |
270.36 |
| Aug 1, 2013 |
270.20 |
| Jul 31, 2013 |
270.04 |
| Jul 30, 2013 |
269.90 |
| Jul 29, 2013 |
269.80 |
| Jul 26, 2013 |
269.64 |
| Jul 25, 2013 |
269.49 |
| Jul 24, 2013 |
269.34 |
| Jul 23, 2013 |
269.15 |
| Jul 22, 2013 |
268.99 |
| Jul 19, 2013 |
268.84 |
| Jul 18, 2013 |
268.67 |
| Jul 17, 2013 |
268.50 |
| Jul 16, 2013 |
268.32 |
| Jul 15, 2013 |
268.17 |
| Jul 12, 2013 |
268.03 |
| Jul 11, 2013 |
267.91 |
| Jul 10, 2013 |
267.81 |
| Jul 9, 2013 |
267.68 |
| Jul 8, 2013 |
267.63 |
| Jul 5, 2013 |
267.60 |
| Jul 3, 2013 |
267.61 |
| Jul 2, 2013 |
267.64 |
| Jul 1, 2013 |
267.67 |
| Jun 28, 2013 |
267.73 |
| Jun 27, 2013 |
267.80 |
| Jun 26, 2013 |
267.86 |
| Jun 25, 2013 |
267.92 |
| Jun 24, 2013 |
267.99 |
| Jun 21, 2013 |
268.06 |
| Jun 20, 2013 |
268.17 |
| Jun 19, 2013 |
268.24 |
| Jun 18, 2013 |
268.26 |
| Jun 17, 2013 |
268.29 |
| Jun 14, 2013 |
268.33 |
| Jun 13, 2013 |
268.37 |
| Jun 12, 2013 |
268.42 |
| Jun 11, 2013 |
268.51 |
| Jun 10, 2013 |
268.60 |
| Jun 7, 2013 |
268.67 |
| Jun 6, 2013 |
268.74 |
| Jun 5, 2013 |
268.82 |
| Jun 4, 2013 |
268.90 |
| Jun 3, 2013 |
268.97 |
| May 31, 2013 |
269.03 |
| May 30, 2013 |
269.12 |
| May 29, 2013 |
269.18 |
| May 28, 2013 |
269.25 |
| May 24, 2013 |
269.30 |
| May 23, 2013 |
269.34 |
| May 22, 2013 |
269.36 |
| May 21, 2013 |
269.33 |
| May 20, 2013 |
269.29 |
| May 17, 2013 |
269.22 |
| May 16, 2013 |
269.19 |
| May 15, 2013 |
269.18 |
| May 14, 2013 |
269.17 |
| May 13, 2013 |
269.16 |
| May 10, 2013 |
269.13 |
| May 9, 2013 |
269.08 |
| May 8, 2013 |
269.09 |
| May 7, 2013 |
269.10 |
| May 6, 2013 |
269.08 |
| May 3, 2013 |
269.05 |
| May 2, 2013 |
269.02 |
| May 1, 2013 |
268.98 |
| Apr 30, 2013 |
268.98 |
| Apr 29, 2013 |
268.94 |
| Apr 26, 2013 |
268.86 |
| Apr 25, 2013 |
268.82 |
| Apr 24, 2013 |
268.76 |
| Apr 23, 2013 |
268.75 |
| Apr 22, 2013 |
268.80 |
| Apr 19, 2013 |
268.78 |
| Apr 18, 2013 |
268.80 |
| Apr 17, 2013 |
268.71 |
| Apr 16, 2013 |
268.68 |
| Apr 15, 2013 |
268.60 |
| Apr 12, 2013 |
268.54 |
| Apr 11, 2013 |
268.44 |
| Apr 10, 2013 |
268.28 |
| Apr 9, 2013 |
268.14 |
| Apr 8, 2013 |
268.07 |
| Apr 5, 2013 |
267.98 |
| Apr 4, 2013 |
267.91 |
| Apr 3, 2013 |
267.85 |
| Apr 2, 2013 |
267.74 |
| Apr 1, 2013 |
267.61 |
| Mar 28, 2013 |
267.45 |
| Mar 27, 2013 |
267.33 |
| Mar 26, 2013 |
267.22 |
| Mar 25, 2013 |
267.13 |
| Mar 22, 2013 |
267.05 |
| Mar 21, 2013 |
266.97 |
| Mar 20, 2013 |
266.91 |
| Mar 19, 2013 |
266.87 |
| Mar 18, 2013 |
266.87 |
| Mar 15, 2013 |
266.89 |
| Mar 14, 2013 |
266.92 |
| Mar 13, 2013 |
266.95 |
| Mar 12, 2013 |
266.99 |
| Mar 11, 2013 |
267.04 |
| Mar 8, 2013 |
267.12 |
| Mar 7, 2013 |
267.18 |
| Mar 6, 2013 |
267.26 |
| Mar 5, 2013 |
267.36 |
| Mar 4, 2013 |
267.46 |
| Mar 1, 2013 |
267.59 |
| Feb 28, 2013 |
267.73 |
| Feb 27, 2013 |
267.88 |
| Feb 26, 2013 |
268.00 |
| Feb 25, 2013 |
268.14 |
| Feb 22, 2013 |
268.30 |
| Feb 21, 2013 |
268.44 |
| Feb 20, 2013 |
268.66 |
| Feb 19, 2013 |
268.89 |
| Feb 15, 2013 |
269.10 |
| Feb 14, 2013 |
269.29 |
| Feb 13, 2013 |
269.47 |
| Feb 12, 2013 |
269.64 |
| Feb 11, 2013 |
269.81 |
| Feb 8, 2013 |
269.97 |
| Feb 7, 2013 |
270.14 |
| Feb 6, 2013 |
270.33 |
| Feb 5, 2013 |
270.49 |
| Feb 4, 2013 |
270.65 |
| Feb 1, 2013 |
270.84 |
| Jan 31, 2013 |
271.00 |
| Jan 30, 2013 |
271.15 |
| Jan 29, 2013 |
271.31 |
| Jan 28, 2013 |
271.46 |
| Jan 25, 2013 |
271.60 |
| Jan 24, 2013 |
271.77 |
| Jan 23, 2013 |
271.95 |
| Jan 22, 2013 |
272.12 |
| Jan 18, 2013 |
272.30 |
| Jan 17, 2013 |
272.51 |
| Jan 16, 2013 |
272.70 |
| Jan 15, 2013 |
272.90 |
| Jan 14, 2013 |
273.14 |
| Jan 11, 2013 |
273.40 |
| Jan 10, 2013 |
273.67 |
| Jan 9, 2013 |
273.93 |
| Jan 8, 2013 |
274.18 |
| Jan 7, 2013 |
274.45 |
| Jan 4, 2013 |
274.71 |
| Jan 3, 2013 |
275.01 |
| Jan 2, 2013 |
275.30 |
| Dec 31, 2012 |
275.56 |
| Dec 28, 2012 |
275.84 |
| Dec 27, 2012 |
276.15 |
| Dec 26, 2012 |
276.45 |
| Dec 24, 2012 |
276.77 |
| Dec 21, 2012 |
277.11 |
| Dec 20, 2012 |
277.44 |
| Dec 19, 2012 |
277.74 |
| Dec 18, 2012 |
278.07 |
| Dec 17, 2012 |
278.41 |
| Dec 14, 2012 |
278.80 |
| Dec 13, 2012 |
279.17 |
| Dec 12, 2012 |
279.53 |
| Dec 11, 2012 |
279.91 |
| Dec 10, 2012 |
280.33 |
| Dec 7, 2012 |
280.73 |
| Dec 6, 2012 |
281.09 |
| Dec 5, 2012 |
281.45 |
| Dec 4, 2012 |
281.75 |
| Dec 3, 2012 |
282.03 |
| Nov 30, 2012 |
282.29 |
| Nov 29, 2012 |
282.54 |
| Nov 28, 2012 |
282.80 |
| Nov 27, 2012 |
283.05 |
| Nov 26, 2012 |
283.31 |
| Nov 23, 2012 |
283.54 |
| Nov 21, 2012 |
283.76 |
| Nov 20, 2012 |
283.97 |
| Nov 19, 2012 |
284.20 |
| Nov 16, 2012 |
284.38 |
| Nov 15, 2012 |
284.59 |
| Nov 14, 2012 |
284.85 |
| Nov 13, 2012 |
285.10 |
| Nov 12, 2012 |
285.37 |
| Nov 9, 2012 |
285.64 |
| Nov 8, 2012 |
285.91 |
| Nov 7, 2012 |
286.18 |
| Nov 6, 2012 |
286.47 |
| Nov 5, 2012 |
286.68 |
| Nov 2, 2012 |
286.96 |
| Nov 1, 2012 |
287.26 |
| Oct 31, 2012 |
287.53 |
| Oct 26, 2012 |
287.78 |
| Oct 25, 2012 |
288.03 |
| Oct 24, 2012 |
288.32 |
| Oct 23, 2012 |
288.63 |
| Oct 22, 2012 |
288.91 |
| Oct 19, 2012 |
289.17 |
| Oct 18, 2012 |
289.40 |
| Oct 17, 2012 |
289.63 |
| Oct 16, 2012 |
289.85 |
| Oct 15, 2012 |
290.01 |
| Oct 12, 2012 |
290.19 |
| Oct 11, 2012 |
290.36 |
| Oct 10, 2012 |
290.55 |
| Oct 9, 2012 |
290.74 |
| Oct 8, 2012 |
290.90 |
| Oct 5, 2012 |
291.10 |
| Oct 4, 2012 |
291.26 |
| Oct 3, 2012 |
291.35 |
| Oct 2, 2012 |
291.50 |
| Oct 1, 2012 |
291.59 |
| Sep 28, 2012 |
291.68 |
| Sep 27, 2012 |
291.86 |
| Sep 26, 2012 |
292.01 |
| Sep 25, 2012 |
292.22 |
| Sep 24, 2012 |
292.38 |
| Sep 21, 2012 |
292.57 |
| Sep 20, 2012 |
292.75 |
| Sep 19, 2012 |
292.93 |
| Sep 18, 2012 |
293.12 |
| Sep 17, 2012 |
293.25 |
| Sep 14, 2012 |
293.37 |
| Sep 13, 2012 |
293.44 |
| Sep 12, 2012 |
293.49 |
| Sep 11, 2012 |
293.53 |
| Sep 10, 2012 |
293.58 |
| Sep 7, 2012 |
293.65 |
| Sep 6, 2012 |
293.72 |
| Sep 5, 2012 |
293.83 |
| Sep 4, 2012 |
293.93 |
| Aug 31, 2012 |
294.09 |
| Aug 30, 2012 |
294.19 |
| Aug 29, 2012 |
294.29 |
| Aug 28, 2012 |
294.40 |
| Aug 27, 2012 |
294.48 |
| Aug 24, 2012 |
294.54 |
| Aug 23, 2012 |
294.61 |
| Aug 22, 2012 |
294.66 |
| Aug 21, 2012 |
294.67 |
| Aug 20, 2012 |
294.68 |
| Aug 17, 2012 |
294.68 |
| Aug 16, 2012 |
294.65 |
| Aug 15, 2012 |
294.65 |
| Aug 14, 2012 |
294.69 |
| Aug 13, 2012 |
294.74 |
| Aug 10, 2012 |
294.76 |
| Aug 9, 2012 |
294.79 |
| Aug 8, 2012 |
294.81 |
| Aug 7, 2012 |
294.77 |
| Aug 6, 2012 |
294.71 |
| Aug 3, 2012 |
294.66 |
| Aug 2, 2012 |
294.67 |
| Aug 1, 2012 |
294.70 |
| Jul 31, 2012 |
294.73 |
| Jul 30, 2012 |
294.73 |
| Jul 27, 2012 |
294.71 |
| Jul 26, 2012 |
294.68 |
| Jul 25, 2012 |
294.67 |
| Jul 24, 2012 |
294.63 |
| Jul 23, 2012 |
294.58 |
| Jul 20, 2012 |
294.49 |
| Jul 19, 2012 |
294.32 |
| Jul 18, 2012 |
294.12 |
| Jul 17, 2012 |
294.00 |
| Jul 16, 2012 |
293.94 |
| Jul 13, 2012 |
293.87 |
| Jul 12, 2012 |
293.85 |
| Jul 11, 2012 |
293.82 |
| Jul 10, 2012 |
293.77 |
| Jul 9, 2012 |
293.76 |
| Jul 6, 2012 |
293.79 |
| Jul 5, 2012 |
293.86 |
| Jul 3, 2012 |
293.89 |
| Jul 2, 2012 |
293.94 |
| Jun 29, 2012 |
294.06 |
| Jun 28, 2012 |
294.16 |
| Jun 27, 2012 |
294.38 |
| Jun 26, 2012 |
294.55 |
| Jun 25, 2012 |
294.71 |
| Jun 22, 2012 |
294.90 |
| Jun 21, 2012 |
295.08 |
| Jun 20, 2012 |
295.24 |
| Jun 19, 2012 |
295.37 |
| Jun 18, 2012 |
295.48 |
| Jun 15, 2012 |
295.61 |
| Jun 14, 2012 |
295.72 |
| Jun 13, 2012 |
295.81 |
| Jun 12, 2012 |
295.89 |
| Jun 11, 2012 |
295.96 |
| Jun 8, 2012 |
296.05 |
| Jun 7, 2012 |
296.12 |
| Jun 6, 2012 |
296.16 |
| Jun 5, 2012 |
296.15 |
| Jun 4, 2012 |
296.15 |
| Jun 1, 2012 |
296.24 |
| May 31, 2012 |
296.34 |
| May 30, 2012 |
296.40 |
| May 29, 2012 |
296.41 |
| May 25, 2012 |
296.37 |
| May 24, 2012 |
296.28 |
| May 23, 2012 |
296.17 |
| May 22, 2012 |
296.07 |
| May 21, 2012 |
296.05 |
| May 18, 2012 |
295.99 |
| May 17, 2012 |
296.05 |
| May 16, 2012 |
296.10 |
| May 15, 2012 |
296.19 |
| May 14, 2012 |
296.27 |
| May 11, 2012 |
296.36 |
| May 10, 2012 |
296.43 |
| May 9, 2012 |
296.52 |
| May 8, 2012 |
296.61 |
| May 7, 2012 |
296.69 |
| May 4, 2012 |
296.76 |
| May 3, 2012 |
296.80 |
| May 2, 2012 |
296.78 |
| May 1, 2012 |
296.69 |
| Apr 30, 2012 |
296.61 |
| Apr 27, 2012 |
296.52 |
| Apr 26, 2012 |
296.47 |
| Apr 25, 2012 |
296.41 |
| Apr 24, 2012 |
296.32 |
| Apr 23, 2012 |
296.27 |
| Apr 20, 2012 |
296.25 |
| Apr 19, 2012 |
296.19 |
| Apr 18, 2012 |
296.15 |
| Apr 17, 2012 |
296.07 |
| Apr 16, 2012 |
295.98 |
| Apr 13, 2012 |
295.90 |
| Apr 12, 2012 |
295.79 |
| Apr 11, 2012 |
295.64 |
| Apr 10, 2012 |
295.51 |
| Apr 9, 2012 |
295.41 |
| Apr 5, 2012 |
295.33 |
| Apr 4, 2012 |
295.24 |
| Apr 3, 2012 |
295.15 |
| Apr 2, 2012 |
295.03 |
| Mar 30, 2012 |
294.93 |
| Mar 29, 2012 |
294.86 |
| Mar 28, 2012 |
294.85 |
| Mar 27, 2012 |
294.77 |
| Mar 26, 2012 |
294.71 |
| Mar 23, 2012 |
294.68 |
| Mar 22, 2012 |
294.65 |
| Mar 21, 2012 |
294.61 |
| Mar 20, 2012 |
294.54 |
| Mar 19, 2012 |
294.51 |
| Mar 16, 2012 |
294.45 |
| Mar 15, 2012 |
294.38 |
| Mar 14, 2012 |
294.39 |
| Mar 13, 2012 |
294.37 |
| Mar 12, 2012 |
294.32 |
| Mar 9, 2012 |
294.29 |
| Mar 8, 2012 |
294.21 |
| Mar 7, 2012 |
294.12 |
| Mar 6, 2012 |
294.07 |
| Mar 5, 2012 |
294.03 |
| Mar 2, 2012 |
293.97 |
| Mar 1, 2012 |
293.88 |
| Feb 29, 2012 |
293.75 |
| Feb 28, 2012 |
293.69 |
| Feb 27, 2012 |
293.63 |
| Feb 24, 2012 |
293.56 |
| Feb 23, 2012 |
293.52 |
| Feb 22, 2012 |
293.50 |
| Feb 21, 2012 |
293.44 |
| Feb 17, 2012 |
293.38 |
| Feb 16, 2012 |
293.53 |
| Feb 15, 2012 |
293.72 |
| Feb 14, 2012 |
293.95 |
| Feb 13, 2012 |
294.20 |
| Feb 10, 2012 |
294.45 |
| Feb 9, 2012 |
294.73 |
| Feb 8, 2012 |
294.97 |
| Feb 7, 2012 |
295.23 |
| Feb 6, 2012 |
295.50 |
| Feb 3, 2012 |
295.77 |
| Feb 2, 2012 |
295.99 |
| Feb 1, 2012 |
296.22 |
| Jan 31, 2012 |
296.47 |
| Jan 30, 2012 |
296.69 |
| Jan 27, 2012 |
296.88 |
| Jan 26, 2012 |
297.04 |
| Jan 25, 2012 |
297.25 |
| Jan 24, 2012 |
297.52 |
| Jan 23, 2012 |
297.76 |
| Jan 20, 2012 |
297.95 |
| Jan 19, 2012 |
298.17 |
| Jan 18, 2012 |
298.35 |
| Jan 17, 2012 |
298.52 |
| Jan 13, 2012 |
298.68 |
| Jan 12, 2012 |
298.82 |
| Jan 11, 2012 |
298.97 |
| Jan 10, 2012 |
299.07 |
| Jan 9, 2012 |
299.18 |
| Jan 6, 2012 |
299.30 |
| Jan 5, 2012 |
299.41 |
| Jan 4, 2012 |
299.53 |
| Jan 3, 2012 |
299.58 |
| Dec 30, 2011 |
299.63 |
| Dec 29, 2011 |
299.73 |
| Dec 28, 2011 |
299.78 |
| Dec 27, 2011 |
299.83 |
| Dec 23, 2011 |
299.90 |
| Dec 22, 2011 |
299.99 |
| Dec 21, 2011 |
300.11 |
| Dec 20, 2011 |
300.27 |
| Dec 19, 2011 |
300.46 |
| Dec 16, 2011 |
300.71 |
| Dec 15, 2011 |
300.95 |
| Dec 14, 2011 |
301.15 |
| Dec 13, 2011 |
301.34 |
| Dec 12, 2011 |
301.42 |
| Dec 9, 2011 |
301.47 |
| Dec 8, 2011 |
301.52 |
| Dec 7, 2011 |
301.56 |
| Dec 6, 2011 |
301.60 |
| Dec 5, 2011 |
301.58 |
| Dec 2, 2011 |
301.48 |
| Dec 1, 2011 |
301.36 |
| Nov 30, 2011 |
301.24 |
| Nov 29, 2011 |
301.10 |
| Nov 28, 2011 |
300.99 |
| Nov 25, 2011 |
300.92 |
| Nov 23, 2011 |
300.90 |
| Nov 22, 2011 |
300.87 |
| Nov 21, 2011 |
300.82 |
| Nov 18, 2011 |
300.79 |
| Nov 17, 2011 |
300.77 |
| Nov 16, 2011 |
300.76 |
| Nov 15, 2011 |
300.71 |
| Nov 14, 2011 |
300.70 |
| Nov 11, 2011 |
300.73 |
| Nov 10, 2011 |
300.70 |
| Nov 9, 2011 |
300.63 |
| Nov 8, 2011 |
300.63 |
| Nov 7, 2011 |
300.58 |
| Nov 4, 2011 |
300.57 |
| Nov 3, 2011 |
300.62 |
| Nov 2, 2011 |
300.67 |
| Nov 1, 2011 |
300.78 |
| Oct 31, 2011 |
300.92 |
| Oct 28, 2011 |
301.05 |
| Oct 27, 2011 |
301.15 |
| Oct 26, 2011 |
301.27 |
| Oct 25, 2011 |
301.42 |
| Oct 24, 2011 |
301.51 |
| Oct 21, 2011 |
301.60 |
| Oct 20, 2011 |
301.76 |
| Oct 19, 2011 |
301.97 |
| Oct 18, 2011 |
302.16 |
| Oct 17, 2011 |
302.35 |
| Oct 14, 2011 |
302.58 |
| Oct 13, 2011 |
302.75 |
| Oct 12, 2011 |
302.99 |
| Oct 11, 2011 |
303.23 |
| Oct 10, 2011 |
303.46 |
| Oct 7, 2011 |
303.69 |
| Oct 6, 2011 |
303.95 |
| Oct 5, 2011 |
304.21 |
| Oct 4, 2011 |
304.49 |
| Oct 3, 2011 |
304.81 |
| Sep 30, 2011 |
305.13 |
| Sep 29, 2011 |
305.43 |
| Sep 28, 2011 |
305.67 |
| Sep 27, 2011 |
305.93 |
| Sep 26, 2011 |
306.15 |
| Sep 23, 2011 |
306.40 |
| Sep 22, 2011 |
306.68 |
| Sep 21, 2011 |
306.95 |
| Sep 20, 2011 |
307.16 |
| Sep 19, 2011 |
307.35 |
| Sep 16, 2011 |
307.53 |
| Sep 15, 2011 |
307.65 |
| Sep 14, 2011 |
307.71 |
| Sep 13, 2011 |
307.81 |
| Sep 12, 2011 |
307.85 |
| Sep 9, 2011 |
307.92 |
| Sep 8, 2011 |
307.96 |
| Sep 7, 2011 |
307.99 |
| Sep 6, 2011 |
308.01 |
| Sep 2, 2011 |
308.09 |
| Sep 1, 2011 |
308.13 |
| Aug 31, 2011 |
308.17 |
| Aug 30, 2011 |
308.25 |
| Aug 29, 2011 |
308.33 |
| Aug 26, 2011 |
308.48 |
| Aug 25, 2011 |
308.68 |
| Aug 24, 2011 |
308.84 |
| Aug 23, 2011 |
309.02 |
| Aug 22, 2011 |
309.19 |
| Aug 19, 2011 |
309.38 |
| Aug 18, 2011 |
309.57 |
| Aug 17, 2011 |
309.75 |
| Aug 16, 2011 |
309.82 |
| Aug 15, 2011 |
309.87 |
| Aug 12, 2011 |
309.92 |
| Aug 11, 2011 |
310.01 |
| Aug 10, 2011 |
310.10 |
| Aug 9, 2011 |
310.26 |
| Aug 8, 2011 |
310.41 |
| Aug 5, 2011 |
310.54 |
| Aug 4, 2011 |
310.61 |
| Aug 3, 2011 |
310.65 |
| Aug 2, 2011 |
310.66 |
| Aug 1, 2011 |
310.62 |
| Jul 29, 2011 |
310.58 |
| Jul 28, 2011 |
310.53 |
| Jul 27, 2011 |
310.44 |
| Jul 26, 2011 |
310.34 |
| Jul 25, 2011 |
310.23 |
| Jul 22, 2011 |
310.11 |
| Jul 21, 2011 |
310.00 |
| Jul 20, 2011 |
309.89 |
| Jul 19, 2011 |
309.78 |
| Jul 18, 2011 |
309.68 |
| Jul 15, 2011 |
309.57 |
| Jul 14, 2011 |
309.40 |
| Jul 13, 2011 |
309.23 |
| Jul 12, 2011 |
309.02 |
| Jul 11, 2011 |
308.84 |
| Jul 8, 2011 |
308.66 |
| Jul 7, 2011 |
308.45 |
| Jul 6, 2011 |
308.21 |
| Jul 5, 2011 |
308.02 |
| Jul 1, 2011 |
307.81 |
| Jun 30, 2011 |
307.64 |
| Jun 29, 2011 |
307.49 |
| Jun 28, 2011 |
307.36 |
| Jun 27, 2011 |
307.26 |
| Jun 24, 2011 |
307.19 |
| Jun 23, 2011 |
307.07 |
| Jun 22, 2011 |
306.96 |
| Jun 21, 2011 |
306.78 |
| Jun 20, 2011 |
306.64 |
| Jun 17, 2011 |
306.50 |
| Jun 16, 2011 |
306.35 |
| Jun 15, 2011 |
306.13 |
| Jun 14, 2011 |
305.95 |
| Jun 13, 2011 |
305.73 |
| Jun 10, 2011 |
305.51 |
| Jun 9, 2011 |
305.24 |
| Jun 8, 2011 |
304.90 |
| Jun 7, 2011 |
304.61 |
| Jun 6, 2011 |
304.36 |
| Jun 3, 2011 |
304.13 |
| Jun 2, 2011 |
303.89 |
| Jun 1, 2011 |
303.66 |
| May 31, 2011 |
303.42 |
| May 27, 2011 |
303.16 |
| May 26, 2011 |
302.92 |
| May 25, 2011 |
302.73 |
| May 24, 2011 |
302.57 |
| May 23, 2011 |
302.46 |
| May 20, 2011 |
302.37 |
| May 19, 2011 |
302.26 |
| May 18, 2011 |
302.17 |
| May 17, 2011 |
302.07 |
| May 16, 2011 |
301.98 |
| May 13, 2011 |
301.86 |
| May 12, 2011 |
301.68 |
| May 11, 2011 |
301.48 |
| May 10, 2011 |
301.30 |
| May 9, 2011 |
301.07 |
| May 6, 2011 |
300.85 |
| May 5, 2011 |
300.71 |
| May 4, 2011 |
300.51 |
| May 3, 2011 |
300.17 |
| May 2, 2011 |
299.78 |
| Apr 29, 2011 |
299.35 |
| Apr 28, 2011 |
298.93 |
| Apr 27, 2011 |
298.52 |
| Apr 26, 2011 |
298.11 |
| Apr 25, 2011 |
297.68 |
| Apr 21, 2011 |
297.28 |
| Apr 20, 2011 |
296.86 |
| Apr 19, 2011 |
296.44 |
| Apr 18, 2011 |
296.03 |
| Apr 15, 2011 |
295.61 |
| Apr 14, 2011 |
295.18 |
| Apr 13, 2011 |
294.81 |
| Apr 12, 2011 |
294.46 |
| Apr 11, 2011 |
294.18 |
| Apr 8, 2011 |
293.86 |
| Apr 7, 2011 |
293.43 |
| Apr 6, 2011 |
293.04 |
| Apr 5, 2011 |
292.71 |
| Apr 4, 2011 |
292.40 |
| Apr 1, 2011 |
292.08 |
| Mar 31, 2011 |
291.76 |
| Mar 30, 2011 |
291.48 |
| Mar 29, 2011 |
291.22 |
| Mar 28, 2011 |
290.92 |
| Mar 25, 2011 |
290.63 |
| Mar 24, 2011 |
290.34 |
| Mar 23, 2011 |
290.01 |
| Mar 22, 2011 |
289.65 |
| Mar 21, 2011 |
289.28 |
| Mar 18, 2011 |
288.94 |
| Mar 17, 2011 |
288.67 |
| Mar 16, 2011 |
288.40 |
| Mar 15, 2011 |
288.14 |
| Mar 14, 2011 |
287.92 |
| Mar 11, 2011 |
287.66 |
| Mar 10, 2011 |
287.34 |
| Mar 9, 2011 |
286.95 |
| Mar 8, 2011 |
286.56 |
| Mar 7, 2011 |
286.16 |
| Mar 4, 2011 |
285.75 |
| Mar 3, 2011 |
285.40 |
| Mar 2, 2011 |
285.09 |
| Mar 1, 2011 |
284.79 |
| Feb 28, 2011 |
284.56 |
| Feb 25, 2011 |
284.44 |
| Feb 24, 2011 |
284.32 |
| Feb 23, 2011 |
284.24 |
| Feb 22, 2011 |
284.13 |
| Feb 18, 2011 |
284.05 |
| Feb 17, 2011 |
284.07 |
| Feb 16, 2011 |
284.16 |
| Feb 15, 2011 |
284.33 |
| Feb 14, 2011 |
284.57 |
| Feb 11, 2011 |
284.79 |
| Feb 10, 2011 |
284.99 |
| Feb 9, 2011 |
285.12 |
| Feb 8, 2011 |
285.24 |
| Feb 7, 2011 |
285.39 |
| Feb 4, 2011 |
285.56 |
| Feb 3, 2011 |
285.68 |
| Feb 2, 2011 |
285.76 |
| Feb 1, 2011 |
285.85 |
| Jan 31, 2011 |
285.93 |
| Jan 28, 2011 |
286.01 |
| Jan 27, 2011 |
286.18 |
| Jan 26, 2011 |
286.41 |
| Jan 25, 2011 |
286.57 |
| Jan 24, 2011 |
286.76 |
| Jan 21, 2011 |
286.93 |
| Jan 20, 2011 |
287.08 |
| Jan 19, 2011 |
287.24 |
| Jan 18, 2011 |
287.38 |
| Jan 14, 2011 |
287.51 |
| Jan 13, 2011 |
287.61 |
| Jan 12, 2011 |
287.67 |
| Jan 11, 2011 |
287.71 |
| Jan 10, 2011 |
287.75 |
| Jan 7, 2011 |
287.78 |
| Jan 6, 2011 |
287.83 |
| Jan 5, 2011 |
287.88 |
| Jan 4, 2011 |
287.93 |
| Jan 3, 2011 |
287.99 |
| Dec 31, 2010 |
287.99 |
| Dec 30, 2010 |
288.03 |
| Dec 29, 2010 |
288.11 |
| Dec 28, 2010 |
288.15 |
| Dec 27, 2010 |
288.15 |
| Dec 23, 2010 |
288.18 |
| Dec 22, 2010 |
288.22 |
| Dec 21, 2010 |
288.27 |
| Dec 20, 2010 |
288.32 |
| Dec 17, 2010 |
288.39 |
| Dec 16, 2010 |
288.48 |
| Dec 15, 2010 |
288.53 |
| Dec 14, 2010 |
288.59 |
| Dec 13, 2010 |
288.62 |
| Dec 10, 2010 |
288.64 |
| Dec 9, 2010 |
288.69 |
| Dec 8, 2010 |
288.70 |
| Dec 7, 2010 |
288.74 |
| Dec 6, 2010 |
288.76 |
| Dec 3, 2010 |
288.79 |
| Dec 2, 2010 |
288.82 |
| Dec 1, 2010 |
288.86 |
| Nov 30, 2010 |
288.89 |
| Nov 29, 2010 |
288.96 |
| Nov 26, 2010 |
288.94 |
| Nov 24, 2010 |
288.97 |
| Nov 23, 2010 |
288.99 |
| Nov 22, 2010 |
289.04 |
| Nov 19, 2010 |
289.04 |
| Nov 18, 2010 |
289.04 |
| Nov 17, 2010 |
289.05 |
| Nov 16, 2010 |
289.17 |
| Nov 15, 2010 |
289.25 |
| Nov 12, 2010 |
289.26 |
| Nov 11, 2010 |
289.23 |
| Nov 10, 2010 |
289.16 |
| Nov 9, 2010 |
289.08 |
| Nov 8, 2010 |
289.06 |
| Nov 5, 2010 |
289.03 |
| Nov 4, 2010 |
288.98 |
| Nov 3, 2010 |
288.97 |
| Nov 2, 2010 |
289.02 |
| Nov 1, 2010 |
289.12 |
| Oct 29, 2010 |
289.23 |
| Oct 28, 2010 |
289.38 |
| Oct 27, 2010 |
289.54 |
| Oct 26, 2010 |
289.70 |
| Oct 25, 2010 |
289.90 |
| Oct 22, 2010 |
290.11 |
| Oct 21, 2010 |
290.32 |
| Oct 20, 2010 |
290.57 |
| Oct 19, 2010 |
290.76 |
| Oct 18, 2010 |
290.99 |
| Oct 15, 2010 |
291.11 |
| Oct 14, 2010 |
291.25 |
| Oct 13, 2010 |
291.37 |
| Oct 12, 2010 |
291.47 |
| Oct 11, 2010 |
291.58 |
| Oct 8, 2010 |
291.66 |
| Oct 7, 2010 |
291.68 |
| Oct 6, 2010 |
291.71 |
| Oct 5, 2010 |
291.72 |
| Oct 4, 2010 |
291.73 |
| Oct 1, 2010 |
291.78 |
| Sep 30, 2010 |
291.79 |
| Sep 29, 2010 |
291.82 |
| Sep 28, 2010 |
291.88 |
| Sep 27, 2010 |
291.98 |
| Sep 24, 2010 |
292.09 |
| Sep 23, 2010 |
292.23 |
| Sep 22, 2010 |
292.42 |
| Sep 21, 2010 |
292.65 |
| Sep 20, 2010 |
292.88 |
| Sep 17, 2010 |
293.11 |
| Sep 16, 2010 |
293.39 |
| Sep 15, 2010 |
293.63 |
| Sep 14, 2010 |
293.83 |
| Sep 13, 2010 |
294.06 |
| Sep 10, 2010 |
294.24 |
| Sep 9, 2010 |
294.47 |
| Sep 8, 2010 |
294.73 |
| Sep 7, 2010 |
294.99 |
| Sep 3, 2010 |
295.30 |
| Sep 2, 2010 |
295.60 |
| Sep 1, 2010 |
295.88 |
| Aug 31, 2010 |
296.12 |
| Aug 30, 2010 |
296.42 |
| Aug 27, 2010 |
296.72 |
| Aug 26, 2010 |
296.99 |
| Aug 25, 2010 |
297.31 |
| Aug 24, 2010 |
297.60 |
| Aug 23, 2010 |
297.96 |
| Aug 20, 2010 |
298.30 |
| Aug 19, 2010 |
298.61 |
| Aug 18, 2010 |
298.88 |
| Aug 17, 2010 |
299.10 |
| Aug 16, 2010 |
299.39 |
| Aug 13, 2010 |
299.62 |
| Aug 12, 2010 |
299.89 |
| Aug 11, 2010 |
300.14 |
| Aug 10, 2010 |
300.39 |
| Aug 9, 2010 |
300.61 |
| Aug 6, 2010 |
300.80 |
| Aug 5, 2010 |
300.97 |
| Aug 4, 2010 |
301.13 |
| Aug 3, 2010 |
301.27 |
| Aug 2, 2010 |
301.39 |
| Jul 30, 2010 |
301.48 |
| Jul 29, 2010 |
301.59 |
| Jul 28, 2010 |
301.70 |
| Jul 27, 2010 |
301.81 |
| Jul 26, 2010 |
301.89 |
| Jul 23, 2010 |
301.91 |
| Jul 22, 2010 |
301.96 |
| Jul 21, 2010 |
301.99 |
| Jul 20, 2010 |
302.06 |
| Jul 19, 2010 |
302.11 |
| Jul 16, 2010 |
302.18 |
| Jul 15, 2010 |
302.19 |
| Jul 14, 2010 |
302.19 |
| Jul 13, 2010 |
302.16 |
| Jul 12, 2010 |
302.13 |
| Jul 9, 2010 |
302.18 |
| Jul 8, 2010 |
302.29 |
| Jul 7, 2010 |
302.35 |
| Jul 6, 2010 |
302.49 |
| Jul 2, 2010 |
302.69 |
| Jul 1, 2010 |
302.88 |
| Jun 30, 2010 |
303.03 |
| Jun 29, 2010 |
303.10 |
| Jun 28, 2010 |
303.17 |
| Jun 25, 2010 |
303.26 |
| Jun 24, 2010 |
303.31 |
| Jun 23, 2010 |
303.41 |
| Jun 22, 2010 |
303.44 |
| Jun 21, 2010 |
303.46 |
| Jun 18, 2010 |
303.45 |
| Jun 17, 2010 |
303.45 |
| Jun 16, 2010 |
303.48 |
| Jun 15, 2010 |
303.57 |
| Jun 14, 2010 |
303.67 |
| Jun 11, 2010 |
303.77 |
| Jun 10, 2010 |
303.89 |
| Jun 9, 2010 |
304.03 |
| Jun 8, 2010 |
304.20 |
| Jun 7, 2010 |
304.38 |
| Jun 4, 2010 |
304.60 |
| Jun 3, 2010 |
304.77 |
| Jun 2, 2010 |
304.82 |
| Jun 1, 2010 |
304.91 |
| May 28, 2010 |
305.10 |
| May 27, 2010 |
305.23 |
| May 26, 2010 |
305.33 |
| May 25, 2010 |
305.53 |
| May 24, 2010 |
305.77 |
| May 21, 2010 |
306.01 |
| May 20, 2010 |
306.25 |
| May 19, 2010 |
306.48 |
| May 18, 2010 |
306.66 |
| May 17, 2010 |
306.79 |
| May 14, 2010 |
306.85 |
| May 13, 2010 |
306.80 |
| May 12, 2010 |
306.78 |
| May 11, 2010 |
306.77 |
| May 10, 2010 |
306.75 |
| May 7, 2010 |
306.69 |
| May 6, 2010 |
306.63 |
| May 5, 2010 |
306.55 |
| May 4, 2010 |
306.41 |
| May 3, 2010 |
306.19 |
| Apr 30, 2010 |
305.87 |
| Apr 29, 2010 |
305.56 |
| Apr 28, 2010 |
305.20 |
| Apr 27, 2010 |
304.90 |
| Apr 26, 2010 |
304.62 |
| Apr 23, 2010 |
304.31 |
| Apr 22, 2010 |
303.98 |
| Apr 21, 2010 |
303.72 |
| Apr 20, 2010 |
303.50 |
| Apr 19, 2010 |
303.33 |
| Apr 16, 2010 |
303.22 |
| Apr 15, 2010 |
303.11 |
| Apr 14, 2010 |
302.99 |
| Apr 13, 2010 |
302.82 |
| Apr 12, 2010 |
302.71 |
| Apr 9, 2010 |
302.56 |
| Apr 8, 2010 |
302.41 |
| Apr 7, 2010 |
302.20 |
| Apr 6, 2010 |
302.06 |
| Apr 5, 2010 |
301.93 |
| Apr 1, 2010 |
301.79 |
| Mar 31, 2010 |
301.69 |
| Mar 30, 2010 |
301.61 |
| Mar 29, 2010 |
301.59 |
| Mar 26, 2010 |
301.58 |
| Mar 25, 2010 |
301.59 |
| Mar 24, 2010 |
301.56 |
| Mar 23, 2010 |
301.50 |
| Mar 22, 2010 |
301.41 |
| Mar 19, 2010 |
301.34 |
| Mar 18, 2010 |
301.22 |
| Mar 17, 2010 |
301.13 |
| Mar 16, 2010 |
301.01 |
| Mar 15, 2010 |
300.88 |
| Mar 12, 2010 |
300.74 |
| Mar 11, 2010 |
300.54 |
| Mar 10, 2010 |
300.30 |
| Mar 9, 2010 |
300.06 |
| Mar 8, 2010 |
299.81 |
| Mar 5, 2010 |
299.57 |
| Mar 4, 2010 |
299.29 |
| Mar 3, 2010 |
299.03 |
| Mar 2, 2010 |
298.71 |
| Mar 1, 2010 |
298.45 |
| Feb 26, 2010 |
298.21 |
| Feb 25, 2010 |
297.96 |
| Feb 24, 2010 |
297.73 |
| Feb 23, 2010 |
297.47 |
| Feb 22, 2010 |
297.19 |
| Feb 19, 2010 |
296.89 |
| Feb 18, 2010 |
296.53 |
| Feb 17, 2010 |
296.20 |
| Feb 16, 2010 |
295.87 |
| Feb 12, 2010 |
295.50 |
| Feb 11, 2010 |
295.19 |
| Feb 10, 2010 |
294.84 |
| Feb 9, 2010 |
294.50 |
| Feb 8, 2010 |
294.21 |
| Feb 5, 2010 |
293.92 |
| Feb 4, 2010 |
293.60 |
| Feb 3, 2010 |
293.26 |
| Feb 2, 2010 |
292.85 |
| Feb 1, 2010 |
292.52 |
| Jan 29, 2010 |
292.23 |
| Jan 28, 2010 |
291.97 |
| Jan 27, 2010 |
291.70 |
| Jan 26, 2010 |
291.44 |
| Jan 25, 2010 |
291.21 |
| Jan 22, 2010 |
290.91 |
| Jan 21, 2010 |
290.62 |
| Jan 20, 2010 |
290.34 |
| Jan 19, 2010 |
290.06 |
| Jan 15, 2010 |
289.74 |
| Jan 14, 2010 |
289.35 |
| Jan 13, 2010 |
288.95 |
| Jan 12, 2010 |
288.53 |
| Jan 11, 2010 |
288.17 |
| Jan 8, 2010 |
287.83 |
| Jan 7, 2010 |
287.44 |
| Jan 6, 2010 |
287.08 |
| Jan 5, 2010 |
286.71 |
| Jan 4, 2010 |
286.33 |
| Dec 31, 2009 |
285.93 |
| Dec 30, 2009 |
285.54 |
| Dec 29, 2009 |
285.15 |
| Dec 28, 2009 |
284.73 |
| Dec 24, 2009 |
284.28 |
| Dec 23, 2009 |
283.88 |
| Dec 22, 2009 |
283.43 |
| Dec 21, 2009 |
283.08 |
| Dec 18, 2009 |
282.78 |
| Dec 17, 2009 |
282.43 |
| Dec 16, 2009 |
282.04 |
| Dec 15, 2009 |
281.67 |
| Dec 14, 2009 |
281.25 |
| Dec 11, 2009 |
280.81 |
| Dec 10, 2009 |
280.47 |
| Dec 9, 2009 |
280.13 |
| Dec 8, 2009 |
279.73 |
| Dec 7, 2009 |
279.24 |
| Dec 4, 2009 |
278.67 |
| Dec 3, 2009 |
278.11 |
| Dec 2, 2009 |
277.54 |
| Dec 1, 2009 |
276.90 |
| Nov 30, 2009 |
276.26 |
| Nov 27, 2009 |
275.71 |
| Nov 25, 2009 |
275.22 |
| Nov 24, 2009 |
274.68 |
| Nov 23, 2009 |
274.22 |
| Nov 20, 2009 |
273.77 |
| Nov 19, 2009 |
273.32 |
| Nov 18, 2009 |
272.89 |
| Nov 17, 2009 |
272.39 |
| Nov 16, 2009 |
271.93 |
| Nov 13, 2009 |
271.45 |
| Nov 12, 2009 |
271.06 |
| Nov 11, 2009 |
270.65 |
| Nov 10, 2009 |
270.22 |
| Nov 9, 2009 |
269.79 |
| Nov 6, 2009 |
269.45 |
| Nov 5, 2009 |
269.16 |
| Nov 4, 2009 |
268.73 |
| Nov 3, 2009 |
268.33 |
| Nov 2, 2009 |
267.85 |
| Oct 30, 2009 |
267.44 |
| Oct 29, 2009 |
267.08 |
| Oct 28, 2009 |
266.69 |
| Oct 27, 2009 |
266.39 |
| Oct 26, 2009 |
265.99 |
| Oct 23, 2009 |
265.68 |
| Oct 22, 2009 |
265.37 |
| Oct 21, 2009 |
265.04 |
| Oct 20, 2009 |
264.88 |
| Oct 19, 2009 |
264.76 |
| Oct 16, 2009 |
264.55 |
| Oct 15, 2009 |
264.26 |
| Oct 14, 2009 |
263.87 |
| Oct 13, 2009 |
263.56 |
| Oct 12, 2009 |
263.20 |
| Oct 9, 2009 |
262.85 |
| Oct 8, 2009 |
262.57 |
| Oct 7, 2009 |
262.32 |
| Oct 6, 2009 |
262.21 |
| Oct 5, 2009 |
262.05 |
| Oct 2, 2009 |
262.00 |
| Oct 1, 2009 |
262.02 |
| Sep 30, 2009 |
262.05 |
| Sep 29, 2009 |
262.12 |
| Sep 28, 2009 |
262.30 |
| Sep 25, 2009 |
262.35 |
| Sep 24, 2009 |
262.37 |
| Sep 23, 2009 |
262.45 |
| Sep 22, 2009 |
262.42 |
| Sep 21, 2009 |
262.36 |
| Sep 18, 2009 |
262.44 |
| Sep 17, 2009 |
262.50 |
| Sep 16, 2009 |
262.59 |
| Sep 15, 2009 |
262.78 |
| Sep 14, 2009 |
263.09 |
| Sep 11, 2009 |
263.32 |
| Sep 10, 2009 |
263.65 |
| Sep 9, 2009 |
263.80 |
| Sep 8, 2009 |
263.90 |
| Sep 4, 2009 |
264.16 |
| Sep 3, 2009 |
264.54 |
| Sep 2, 2009 |
264.93 |
| Sep 1, 2009 |
265.37 |
| Aug 31, 2009 |
265.92 |
| Aug 28, 2009 |
266.31 |
| Aug 27, 2009 |
266.73 |
| Aug 26, 2009 |
267.27 |
| Aug 25, 2009 |
267.79 |
| Aug 24, 2009 |
268.31 |
| Aug 21, 2009 |
268.93 |
| Aug 20, 2009 |
269.70 |
| Aug 19, 2009 |
270.29 |
| Aug 18, 2009 |
270.99 |
| Aug 17, 2009 |
271.68 |
| Aug 14, 2009 |
272.48 |
| Aug 13, 2009 |
273.17 |
| Aug 12, 2009 |
273.69 |
| Aug 11, 2009 |
274.32 |
| Aug 10, 2009 |
275.11 |
| Aug 7, 2009 |
275.80 |
| Aug 6, 2009 |
276.64 |
| Aug 5, 2009 |
277.58 |
| Aug 4, 2009 |
278.43 |
| Aug 3, 2009 |
279.29 |
| Jul 31, 2009 |
280.20 |
| Jul 30, 2009 |
281.33 |
| Jul 29, 2009 |
282.62 |
| Jul 28, 2009 |
283.94 |
| Jul 27, 2009 |
285.29 |
| Jul 24, 2009 |
286.73 |
| Jul 23, 2009 |
288.18 |
| Jul 22, 2009 |
289.61 |
| Jul 21, 2009 |
291.23 |
| Jul 20, 2009 |
292.87 |
| Jul 17, 2009 |
294.66 |
| Jul 16, 2009 |
296.57 |
| Jul 15, 2009 |
298.31 |
| Jul 14, 2009 |
300.42 |
| Jul 13, 2009 |
302.60 |
| Jul 10, 2009 |
304.70 |
| Jul 9, 2009 |
306.85 |
| Jul 8, 2009 |
309.05 |
| Jul 7, 2009 |
311.05 |
| Jul 6, 2009 |
312.86 |
| Jul 2, 2009 |
314.57 |
| Jul 1, 2009 |
316.13 |
| Jun 30, 2009 |
317.69 |
| Jun 29, 2009 |
319.43 |
| Jun 26, 2009 |
321.14 |
| Jun 25, 2009 |
322.96 |
| Jun 24, 2009 |
324.73 |
| Jun 23, 2009 |
326.68 |
| Jun 22, 2009 |
328.63 |
| Jun 19, 2009 |
330.66 |
| Jun 18, 2009 |
332.68 |
| Jun 17, 2009 |
334.69 |
| Jun 16, 2009 |
336.86 |
| Jun 15, 2009 |
339.06 |
| Jun 12, 2009 |
341.34 |
| Jun 11, 2009 |
343.52 |
| Jun 10, 2009 |
345.66 |
| Jun 9, 2009 |
347.80 |
| Jun 8, 2009 |
350.20 |
| Jun 5, 2009 |
352.46 |
| Jun 4, 2009 |
354.67 |
| Jun 3, 2009 |
356.81 |
| Jun 2, 2009 |
359.04 |
| Jun 1, 2009 |
361.24 |
| May 29, 2009 |
363.49 |
| May 28, 2009 |
365.70 |
| May 27, 2009 |
367.99 |
| May 26, 2009 |
370.31 |
| May 22, 2009 |
372.80 |
| May 21, 2009 |
375.27 |
| May 20, 2009 |
377.76 |
| May 19, 2009 |
380.31 |
| May 18, 2009 |
383.04 |
| May 15, 2009 |
385.73 |
| May 14, 2009 |
388.56 |
| May 13, 2009 |
391.19 |
| May 12, 2009 |
393.92 |
| May 11, 2009 |
396.59 |
| May 8, 2009 |
399.35 |
| May 7, 2009 |
402.05 |
| May 6, 2009 |
404.93 |
| May 5, 2009 |
407.94 |
| May 4, 2009 |
410.91 |
| May 1, 2009 |
413.91 |
| Apr 30, 2009 |
417.09 |
| Apr 29, 2009 |
420.44 |
| Apr 28, 2009 |
424.00 |
| Apr 27, 2009 |
427.58 |
| Apr 24, 2009 |
431.03 |
| Apr 23, 2009 |
434.26 |
| Apr 22, 2009 |
437.54 |
| Apr 21, 2009 |
441.05 |
| Apr 20, 2009 |
444.63 |
| Apr 17, 2009 |
448.21 |
| Apr 16, 2009 |
451.62 |
| Apr 15, 2009 |
454.99 |
| Apr 14, 2009 |
458.37 |
| Apr 13, 2009 |
461.73 |
| Apr 9, 2009 |
464.88 |
| Apr 8, 2009 |
468.09 |
| Apr 7, 2009 |
471.35 |
| Apr 6, 2009 |
474.55 |
| Apr 3, 2009 |
477.62 |
| Apr 2, 2009 |
480.82 |
| Apr 1, 2009 |
483.93 |
| Mar 31, 2009 |
487.14 |
| Mar 30, 2009 |
490.35 |
| Mar 27, 2009 |
493.65 |
| Mar 26, 2009 |
496.86 |
| Mar 25, 2009 |
499.86 |
| Mar 24, 2009 |
502.98 |
| Mar 23, 2009 |
506.20 |
| Mar 20, 2009 |
509.09 |
| Mar 19, 2009 |
511.81 |
| Mar 18, 2009 |
514.63 |
| Mar 17, 2009 |
517.56 |
| Mar 16, 2009 |
520.51 |
| Mar 13, 2009 |
523.47 |
| Mar 12, 2009 |
526.60 |
| Mar 11, 2009 |
529.64 |
| Mar 10, 2009 |
532.87 |
| Mar 9, 2009 |
535.98 |
| Mar 6, 2009 |
539.17 |
| Mar 5, 2009 |
542.22 |
| Mar 4, 2009 |
545.27 |
| Mar 3, 2009 |
548.25 |
| Mar 2, 2009 |
551.25 |
| Feb 27, 2009 |
554.28 |
| Feb 26, 2009 |
557.26 |
| Feb 25, 2009 |
560.18 |
| Feb 24, 2009 |
563.22 |
| Feb 23, 2009 |
566.27 |
| Feb 20, 2009 |
569.33 |
| Feb 19, 2009 |
572.29 |
| Feb 18, 2009 |
575.19 |
| Feb 17, 2009 |
578.01 |
| Feb 13, 2009 |
580.69 |
| Feb 12, 2009 |
583.36 |
| Feb 11, 2009 |
586.04 |
| Feb 10, 2009 |
588.82 |
| Feb 9, 2009 |
591.57 |
| Feb 6, 2009 |
594.17 |
| Feb 5, 2009 |
596.85 |
| Feb 4, 2009 |
599.50 |
| Feb 3, 2009 |
602.15 |
| Feb 2, 2009 |
604.74 |
| Jan 30, 2009 |
607.30 |
| Jan 29, 2009 |
609.82 |
| Jan 28, 2009 |
612.31 |
| Jan 27, 2009 |
614.70 |
| Jan 26, 2009 |
617.06 |
| Jan 23, 2009 |
619.30 |
| Jan 22, 2009 |
621.57 |
| Jan 21, 2009 |
623.85 |
| Jan 20, 2009 |
626.09 |
| Jan 16, 2009 |
628.34 |
| Jan 15, 2009 |
630.49 |
| Jan 14, 2009 |
632.63 |
| Jan 13, 2009 |
634.63 |
| Jan 12, 2009 |
636.61 |
| Jan 9, 2009 |
638.76 |
| Jan 8, 2009 |
640.89 |
| Jan 7, 2009 |
642.96 |
| Jan 6, 2009 |
644.88 |
| Jan 5, 2009 |
646.60 |
| Jan 2, 2009 |
648.36 |
| Dec 31, 2008 |
650.23 |
| Dec 30, 2008 |
652.34 |
| Dec 29, 2008 |
654.46 |
| Dec 26, 2008 |
656.69 |
| Dec 24, 2008 |
659.01 |
| Dec 23, 2008 |
661.33 |
| Dec 22, 2008 |
663.58 |
| Dec 19, 2008 |
665.78 |
| Dec 18, 2008 |
667.81 |
| Dec 17, 2008 |
669.85 |
| Dec 16, 2008 |
671.79 |
| Dec 15, 2008 |
673.51 |
| Dec 12, 2008 |
675.29 |
| Dec 11, 2008 |
676.98 |
| Dec 10, 2008 |
678.70 |
| Dec 9, 2008 |
680.42 |
| Dec 8, 2008 |
682.25 |
| Dec 5, 2008 |
683.95 |
| Dec 4, 2008 |
685.73 |
| Dec 3, 2008 |
687.40 |
| Dec 2, 2008 |
689.05 |
| Dec 1, 2008 |
690.67 |
| Nov 28, 2008 |
692.11 |
| Nov 26, 2008 |
693.45 |
| Nov 25, 2008 |
694.64 |
| Nov 24, 2008 |
695.93 |
| Nov 21, 2008 |
697.14 |
| Nov 20, 2008 |
698.42 |
| Nov 19, 2008 |
699.63 |
| Nov 18, 2008 |
700.66 |
| Nov 17, 2008 |
701.67 |
| Nov 14, 2008 |
702.72 |
| Nov 13, 2008 |
703.69 |
| Nov 12, 2008 |
704.63 |
| Nov 11, 2008 |
705.72 |
| Nov 10, 2008 |
706.72 |
| Nov 7, 2008 |
707.56 |
| Nov 6, 2008 |
708.44 |
| Nov 5, 2008 |
709.27 |
| Nov 4, 2008 |
709.89 |
| Nov 3, 2008 |
710.42 |
| Oct 31, 2008 |
711.18 |
| Oct 30, 2008 |
711.80 |
| Oct 29, 2008 |
712.51 |
| Oct 28, 2008 |
713.20 |
| Oct 27, 2008 |
714.04 |
| Oct 24, 2008 |
714.93 |
| Oct 23, 2008 |
715.77 |
| Oct 22, 2008 |
716.52 |
| Oct 21, 2008 |
717.36 |
| Oct 20, 2008 |
718.03 |
| Oct 17, 2008 |
718.65 |
| Oct 16, 2008 |
719.41 |
| Oct 15, 2008 |
720.18 |
| Oct 14, 2008 |
720.78 |
| Oct 13, 2008 |
721.21 |
| Oct 10, 2008 |
721.55 |
| Oct 9, 2008 |
721.93 |
| Oct 8, 2008 |
722.10 |
| Oct 7, 2008 |
722.16 |
| Oct 6, 2008 |
722.15 |
| Oct 3, 2008 |
722.17 |
| Oct 2, 2008 |
722.00 |
| Oct 1, 2008 |
721.85 |
| Sep 30, 2008 |
721.55 |
| Sep 29, 2008 |
721.20 |
| Sep 26, 2008 |
721.07 |
| Sep 25, 2008 |
720.43 |
| Sep 24, 2008 |
719.74 |
| Sep 23, 2008 |
719.12 |
| Sep 22, 2008 |
718.52 |
| Sep 19, 2008 |
717.76 |
| Sep 18, 2008 |
717.23 |
| Sep 17, 2008 |
716.89 |
| Sep 16, 2008 |
716.59 |
| Sep 15, 2008 |
716.46 |
| Sep 12, 2008 |
716.28 |
| Sep 11, 2008 |
715.99 |
| Sep 10, 2008 |
715.78 |
| Sep 9, 2008 |
715.53 |
| Sep 8, 2008 |
715.29 |
| Sep 5, 2008 |
714.95 |
| Sep 4, 2008 |
714.49 |
| Sep 3, 2008 |
713.96 |
| Sep 2, 2008 |
713.32 |
| Aug 29, 2008 |
712.65 |
| Aug 28, 2008 |
711.78 |
| Aug 27, 2008 |
710.95 |
| Aug 26, 2008 |
710.11 |
| Aug 25, 2008 |
709.32 |
| Aug 22, 2008 |
708.58 |
| Aug 21, 2008 |
707.89 |
| Aug 20, 2008 |
706.90 |
| Aug 19, 2008 |
706.12 |
| Aug 18, 2008 |
705.29 |
| Aug 15, 2008 |
704.57 |
| Aug 14, 2008 |
703.68 |
| Aug 13, 2008 |
702.87 |
| Aug 12, 2008 |
701.97 |
| Aug 11, 2008 |
701.12 |
| Aug 8, 2008 |
700.14 |
| Aug 7, 2008 |
699.06 |
| Aug 6, 2008 |
697.87 |
| Aug 5, 2008 |
696.73 |
| Aug 4, 2008 |
695.64 |
| Aug 1, 2008 |
694.40 |
| Jul 31, 2008 |
693.04 |
| Jul 30, 2008 |
691.68 |
| Jul 29, 2008 |
690.15 |
| Jul 28, 2008 |
688.77 |
| Jul 25, 2008 |
687.25 |
| Jul 24, 2008 |
685.73 |
| Jul 23, 2008 |
684.10 |
| Jul 22, 2008 |
682.59 |
| Jul 21, 2008 |
680.97 |
| Jul 18, 2008 |
679.15 |
| Jul 17, 2008 |
677.44 |
| Jul 16, 2008 |
675.68 |
| Jul 15, 2008 |
673.81 |
| Jul 14, 2008 |
671.85 |
| Jul 11, 2008 |
669.62 |
| Jul 10, 2008 |
667.37 |
| Jul 9, 2008 |
665.27 |
| Jul 8, 2008 |
663.37 |
| Jul 7, 2008 |
661.48 |
| Jul 3, 2008 |
659.35 |
| Jul 2, 2008 |
657.16 |
| Jul 1, 2008 |
654.92 |
| Jun 30, 2008 |
652.72 |
| Jun 27, 2008 |
650.58 |
| Jun 26, 2008 |
648.43 |
| Jun 25, 2008 |
646.27 |
| Jun 24, 2008 |
644.28 |
| Jun 23, 2008 |
642.15 |
| Jun 20, 2008 |
640.02 |
| Jun 19, 2008 |
637.95 |
| Jun 18, 2008 |
635.94 |
| Jun 17, 2008 |
633.73 |
| Jun 16, 2008 |
631.61 |
| Jun 13, 2008 |
629.47 |
| Jun 12, 2008 |
627.26 |
| Jun 11, 2008 |
624.99 |
| Jun 10, 2008 |
622.69 |
| Jun 9, 2008 |
620.52 |
| Jun 6, 2008 |
618.25 |
| Jun 5, 2008 |
615.86 |
| Jun 4, 2008 |
613.84 |
| Jun 3, 2008 |
612.04 |
| Jun 2, 2008 |
610.16 |
| May 30, 2008 |
608.24 |
| May 29, 2008 |
606.29 |
| May 28, 2008 |
604.36 |
| May 27, 2008 |
602.26 |
| May 23, 2008 |
600.24 |
| May 22, 2008 |
598.14 |
| May 21, 2008 |
596.09 |
| May 20, 2008 |
593.92 |
| May 19, 2008 |
592.01 |
| May 16, 2008 |
590.20 |
| May 15, 2008 |
588.42 |
| May 14, 2008 |
586.76 |
| May 13, 2008 |
585.05 |
| May 12, 2008 |
583.29 |
| May 9, 2008 |
581.53 |
| May 8, 2008 |
579.75 |
| May 7, 2008 |
577.93 |
| May 6, 2008 |
576.19 |
| May 5, 2008 |
574.53 |
| May 2, 2008 |
572.95 |
| May 1, 2008 |
571.47 |
| Apr 30, 2008 |
570.09 |
| Apr 29, 2008 |
568.62 |
| Apr 28, 2008 |
567.12 |
| Apr 25, 2008 |
565.48 |
| Apr 24, 2008 |
563.84 |
| Apr 23, 2008 |
562.30 |
| Apr 22, 2008 |
560.67 |
| Apr 21, 2008 |
559.05 |
| Apr 18, 2008 |
557.44 |
| Apr 17, 2008 |
555.83 |
| Apr 16, 2008 |
554.28 |
| Apr 15, 2008 |
552.71 |
| Apr 14, 2008 |
551.15 |
| Apr 11, 2008 |
549.64 |
| Apr 10, 2008 |
548.15 |
| Apr 9, 2008 |
546.70 |
| Apr 8, 2008 |
545.22 |
| Apr 7, 2008 |
543.80 |
| Apr 4, 2008 |
542.38 |
| Apr 3, 2008 |
541.07 |
| Apr 2, 2008 |
539.81 |
| Apr 1, 2008 |
538.52 |
| Mar 31, 2008 |
537.32 |
| Mar 28, 2008 |
536.07 |
| Mar 27, 2008 |
534.68 |
| Mar 26, 2008 |
533.24 |
| Mar 25, 2008 |
531.81 |
| Mar 24, 2008 |
530.58 |
| Mar 20, 2008 |
529.38 |
| Mar 19, 2008 |
528.13 |
| Mar 18, 2008 |
526.85 |
| Mar 17, 2008 |
525.40 |
| Mar 14, 2008 |
524.03 |
| Mar 13, 2008 |
522.49 |
| Mar 12, 2008 |
520.94 |
| Mar 11, 2008 |
519.44 |
| Mar 10, 2008 |
517.95 |
| Mar 7, 2008 |
516.53 |
| Mar 6, 2008 |
515.18 |
| Mar 5, 2008 |
513.85 |
| Mar 4, 2008 |
512.53 |
| Mar 3, 2008 |
511.36 |
| Feb 29, 2008 |
510.05 |
| Feb 28, 2008 |
508.79 |
| Feb 27, 2008 |
507.47 |
| Feb 26, 2008 |
506.26 |
| Feb 25, 2008 |
504.98 |
| Feb 22, 2008 |
503.75 |
| Feb 21, 2008 |
502.55 |
| Feb 20, 2008 |
501.38 |
| Feb 19, 2008 |
500.14 |
| Feb 15, 2008 |
498.96 |
| Feb 14, 2008 |
497.91 |
| Feb 13, 2008 |
496.89 |
| Feb 12, 2008 |
495.97 |
| Feb 11, 2008 |
495.10 |
| Feb 8, 2008 |
494.16 |
| Feb 7, 2008 |
493.30 |
| Feb 6, 2008 |
492.52 |
| Feb 5, 2008 |
491.81 |
| Feb 4, 2008 |
491.00 |
| Feb 1, 2008 |
490.12 |
| Jan 31, 2008 |
489.31 |
| Jan 30, 2008 |
488.42 |
| Jan 29, 2008 |
487.55 |
| Jan 28, 2008 |
486.69 |
| Jan 25, 2008 |
485.86 |
| Jan 24, 2008 |
485.00 |
| Jan 23, 2008 |
484.19 |
| Jan 22, 2008 |
483.42 |
| Jan 18, 2008 |
482.68 |
| Jan 17, 2008 |
481.91 |
| Jan 16, 2008 |
481.17 |
| Jan 15, 2008 |
480.44 |
| Jan 14, 2008 |
479.66 |
| Jan 11, 2008 |
478.84 |
| Jan 10, 2008 |
477.99 |
| Jan 9, 2008 |
477.08 |
| Jan 8, 2008 |
476.12 |
| Jan 7, 2008 |
475.10 |
| Jan 4, 2008 |
474.09 |
| Jan 3, 2008 |
472.95 |
| Jan 2, 2008 |
471.75 |
| Dec 31, 2007 |
470.56 |
| Dec 28, 2007 |
469.46 |
| Dec 27, 2007 |
468.38 |
| Dec 26, 2007 |
467.29 |
| Dec 24, 2007 |
466.21 |
| Dec 21, 2007 |
465.23 |
| Dec 20, 2007 |
464.28 |
| Dec 19, 2007 |
463.45 |
| Dec 18, 2007 |
462.61 |
| Dec 17, 2007 |
461.78 |
| Dec 14, 2007 |
460.89 |
| Dec 13, 2007 |
460.04 |
| Dec 12, 2007 |
459.16 |
| Dec 11, 2007 |
458.26 |
| Dec 10, 2007 |
457.44 |
| Dec 7, 2007 |
456.71 |
| Dec 6, 2007 |
455.95 |
| Dec 5, 2007 |
455.12 |
| Dec 4, 2007 |
454.37 |
| Dec 3, 2007 |
453.54 |
| Nov 30, 2007 |
452.68 |
| Nov 29, 2007 |
451.82 |
| Nov 28, 2007 |
450.89 |
| Nov 27, 2007 |
449.99 |
| Nov 26, 2007 |
448.96 |
| Nov 23, 2007 |
447.91 |
| Nov 21, 2007 |
446.83 |
| Nov 20, 2007 |
445.70 |
| Nov 19, 2007 |
444.57 |
| Nov 16, 2007 |
443.56 |
| Nov 15, 2007 |
442.58 |
| Nov 14, 2007 |
441.60 |
| Nov 13, 2007 |
440.62 |
| Nov 12, 2007 |
439.68 |
| Nov 9, 2007 |
438.57 |
| Nov 8, 2007 |
437.43 |
| Nov 7, 2007 |
436.28 |
| Nov 6, 2007 |
435.14 |
| Nov 5, 2007 |
433.95 |
| Nov 2, 2007 |
432.77 |
| Nov 1, 2007 |
431.57 |
| Oct 31, 2007 |
430.41 |
| Oct 30, 2007 |
429.25 |
| Oct 29, 2007 |
428.20 |
| Oct 26, 2007 |
427.09 |
| Oct 25, 2007 |
426.02 |
| Oct 24, 2007 |
425.02 |
| Oct 23, 2007 |
424.19 |
| Oct 22, 2007 |
423.46 |
| Oct 19, 2007 |
422.71 |
| Oct 18, 2007 |
421.92 |
| Oct 17, 2007 |
421.17 |
| Oct 16, 2007 |
420.57 |
| Oct 15, 2007 |
419.94 |
| Oct 12, 2007 |
419.36 |
| Oct 11, 2007 |
418.87 |
| Oct 10, 2007 |
418.44 |
| Oct 9, 2007 |
418.08 |
| Oct 8, 2007 |
417.78 |
| Oct 5, 2007 |
417.51 |
| Oct 4, 2007 |
417.15 |
| Oct 3, 2007 |
416.82 |
| Oct 2, 2007 |
416.51 |
| Oct 1, 2007 |
416.16 |
| Sep 28, 2007 |
415.80 |
| Sep 27, 2007 |
415.42 |
| Sep 26, 2007 |
415.02 |
| Sep 25, 2007 |
414.71 |
| Sep 24, 2007 |
414.42 |
| Sep 21, 2007 |
414.12 |
| Sep 20, 2007 |
413.81 |
| Sep 19, 2007 |
413.50 |
| Sep 18, 2007 |
413.21 |
| Sep 17, 2007 |
412.90 |
| Sep 14, 2007 |
412.58 |
| Sep 13, 2007 |
412.28 |
| Sep 12, 2007 |
411.94 |
| Sep 11, 2007 |
411.60 |
| Sep 10, 2007 |
411.32 |
| Sep 7, 2007 |
411.00 |
| Sep 6, 2007 |
410.73 |
| Sep 5, 2007 |
410.45 |
| Sep 4, 2007 |
410.26 |
| Aug 31, 2007 |
410.07 |
| Aug 30, 2007 |
409.94 |
| Aug 29, 2007 |
409.85 |
| Aug 28, 2007 |
409.81 |
| Aug 27, 2007 |
409.78 |
| Aug 24, 2007 |
409.71 |
| Aug 23, 2007 |
409.70 |
| Aug 22, 2007 |
409.71 |
| Aug 21, 2007 |
409.67 |
| Aug 20, 2007 |
409.66 |
| Aug 17, 2007 |
409.60 |
| Aug 16, 2007 |
409.52 |
| Aug 15, 2007 |
409.54 |
| Aug 14, 2007 |
409.48 |
| Aug 13, 2007 |
409.50 |
| Aug 10, 2007 |
409.46 |
| Aug 9, 2007 |
409.41 |
| Aug 8, 2007 |
409.36 |
| Aug 7, 2007 |
409.35 |
| Aug 6, 2007 |
409.29 |
| Aug 3, 2007 |
409.28 |
| Aug 2, 2007 |
409.21 |
| Aug 1, 2007 |
409.05 |
| Jul 31, 2007 |
408.88 |
| Jul 30, 2007 |
408.64 |
| Jul 27, 2007 |
408.49 |
| Jul 26, 2007 |
408.36 |
| Jul 25, 2007 |
408.29 |
| Jul 24, 2007 |
408.17 |
| Jul 23, 2007 |
408.13 |
| Jul 20, 2007 |
408.00 |
| Jul 19, 2007 |
407.94 |
| Jul 18, 2007 |
407.92 |
| Jul 17, 2007 |
407.93 |
| Jul 16, 2007 |
407.99 |
| Jul 13, 2007 |
407.97 |
| Jul 12, 2007 |
407.98 |
| Jul 11, 2007 |
407.98 |
| Jul 10, 2007 |
408.03 |
| Jul 9, 2007 |
408.04 |
| Jul 6, 2007 |
408.11 |
| Jul 5, 2007 |
408.26 |
| Jul 3, 2007 |
408.42 |
| Jul 2, 2007 |
408.60 |
| Jun 29, 2007 |
408.82 |
| Jun 28, 2007 |
409.05 |
| Jun 27, 2007 |
409.35 |
| Jun 26, 2007 |
409.71 |
| Jun 25, 2007 |
410.15 |
| Jun 22, 2007 |
410.56 |
| Jun 21, 2007 |
411.01 |
| Jun 20, 2007 |
411.50 |
| Jun 19, 2007 |
412.03 |
| Jun 18, 2007 |
412.54 |
| Jun 15, 2007 |
413.02 |
| Jun 14, 2007 |
413.55 |
| Jun 13, 2007 |
414.17 |
| Jun 12, 2007 |
414.84 |
| Jun 11, 2007 |
415.49 |
| Jun 8, 2007 |
416.18 |
| Jun 7, 2007 |
416.92 |
| Jun 6, 2007 |
417.54 |
| Jun 5, 2007 |
418.17 |
| Jun 4, 2007 |
418.85 |
| Jun 1, 2007 |
419.57 |
| May 31, 2007 |
420.33 |
| May 30, 2007 |
421.16 |
| May 29, 2007 |
422.02 |
| May 25, 2007 |
422.93 |
| May 24, 2007 |
423.80 |
| May 23, 2007 |
424.73 |
| May 22, 2007 |
425.51 |
| May 21, 2007 |
426.34 |
| May 18, 2007 |
427.15 |
| May 17, 2007 |
427.95 |
| May 16, 2007 |
428.73 |
| May 15, 2007 |
429.52 |
| May 14, 2007 |
430.35 |
| May 11, 2007 |
431.18 |
| May 10, 2007 |
431.99 |
| May 9, 2007 |
432.87 |
| May 8, 2007 |
433.73 |
| May 7, 2007 |
434.55 |
| May 4, 2007 |
435.42 |
| May 3, 2007 |
436.32 |
| May 2, 2007 |
437.22 |
| May 1, 2007 |
438.16 |
| Apr 30, 2007 |
439.08 |
| Apr 27, 2007 |
439.87 |
| Apr 26, 2007 |
440.60 |
| Apr 25, 2007 |
441.35 |
| Apr 24, 2007 |
442.09 |
| Apr 23, 2007 |
442.90 |
| Apr 20, 2007 |
443.70 |
| Apr 19, 2007 |
444.49 |
| Apr 18, 2007 |
445.31 |
| Apr 17, 2007 |
446.09 |
| Apr 16, 2007 |
446.81 |
| Apr 13, 2007 |
447.48 |
| Apr 12, 2007 |
448.13 |
| Apr 11, 2007 |
448.74 |
| Apr 10, 2007 |
449.40 |
| Apr 9, 2007 |
450.03 |
| Apr 5, 2007 |
450.63 |
| Apr 4, 2007 |
451.17 |
| Apr 3, 2007 |
451.73 |
| Apr 2, 2007 |
452.28 |
| Mar 30, 2007 |
452.76 |
| Mar 29, 2007 |
453.24 |
| Mar 28, 2007 |
453.78 |
| Mar 27, 2007 |
454.42 |
| Mar 26, 2007 |
455.06 |
| Mar 23, 2007 |
455.70 |
| Mar 22, 2007 |
456.43 |
| Mar 21, 2007 |
457.17 |
| Mar 20, 2007 |
457.97 |
| Mar 19, 2007 |
458.71 |
| Mar 16, 2007 |
459.47 |
| Mar 15, 2007 |
460.27 |
| Mar 14, 2007 |
461.03 |
| Mar 13, 2007 |
461.78 |
| Mar 12, 2007 |
462.46 |
| Mar 9, 2007 |
463.20 |
| Mar 8, 2007 |
463.85 |
| Mar 7, 2007 |
464.42 |
| Mar 6, 2007 |
465.03 |
| Mar 5, 2007 |
465.65 |
| Mar 2, 2007 |
466.33 |
| Mar 1, 2007 |
466.96 |
| Feb 28, 2007 |
467.67 |
| Feb 27, 2007 |
468.44 |
| Feb 26, 2007 |
469.23 |
| Feb 23, 2007 |
469.93 |
| Feb 22, 2007 |
470.63 |
| Feb 21, 2007 |
471.33 |
| Feb 20, 2007 |
472.07 |
| Feb 16, 2007 |
472.93 |
| Feb 15, 2007 |
473.85 |
| Feb 14, 2007 |
474.78 |
| Feb 13, 2007 |
475.63 |
| Feb 12, 2007 |
476.40 |
| Feb 9, 2007 |
477.25 |
| Feb 8, 2007 |
478.07 |
| Feb 7, 2007 |
478.92 |
| Feb 6, 2007 |
479.91 |
| Feb 5, 2007 |
480.78 |
| Feb 2, 2007 |
481.69 |
| Feb 1, 2007 |
482.55 |
| Jan 31, 2007 |
483.43 |
| Jan 30, 2007 |
484.25 |
| Jan 29, 2007 |
485.07 |
| Jan 26, 2007 |
486.00 |
| Jan 25, 2007 |
486.87 |
