United States Oil Fund (USO) Market Cap to FCF (2012 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
3.82 |
| May 21, 2026 |
3.87 |
| May 20, 2026 |
3.91 |
| May 19, 2026 |
4.15 |
| May 18, 2026 |
4.05 |
| May 15, 2026 |
4.02 |
| May 14, 2026 |
3.87 |
| May 13, 2026 |
3.85 |
| May 12, 2026 |
3.92 |
| May 11, 2026 |
3.76 |
| May 8, 2026 |
3.63 |
| May 7, 2026 |
3.66 |
| May 6, 2026 |
3.64 |
| May 5, 2026 |
3.91 |
| May 4, 2026 |
4.01 |
| May 1, 2026 |
3.88 |
| Apr 30, 2026 |
3.99 |
| Apr 29, 2026 |
4.09 |
| Apr 28, 2026 |
3.79 |
| Apr 27, 2026 |
3.66 |
| Apr 24, 2026 |
3.59 |
| Apr 23, 2026 |
3.66 |
| Apr 22, 2026 |
3.51 |
| Apr 21, 2026 |
3.48 |
| Apr 20, 2026 |
3.29 |
| Apr 17, 2026 |
3.15 |
| Apr 16, 2026 |
3.42 |
| Apr 15, 2026 |
3.33 |
| Apr 14, 2026 |
3.36 |
| Apr 13, 2026 |
3.49 |
| Apr 10, 2026 |
3.39 |
| Apr 9, 2026 |
3.45 |
| Apr 8, 2026 |
3.38 |
| Apr 7, 2026 |
3.75 |
| Apr 6, 2026 |
3.77 |
| Apr 2, 2026 |
3.74 |
| Apr 1, 2026 |
3.37 |
| Mar 31, 2026 |
3.45 |
| Mar 30, 2026 |
-79.79 |
| Mar 27, 2026 |
-76.33 |
| Mar 26, 2026 |
-72.06 |
| Mar 25, 2026 |
-69.68 |
| Mar 24, 2026 |
-70.39 |
| Mar 23, 2026 |
-67.94 |
| Mar 20, 2026 |
-74.62 |
| Mar 19, 2026 |
-72.12 |
| Mar 18, 2026 |
-74.77 |
| Mar 17, 2026 |
-73.03 |
| Mar 16, 2026 |
-70.69 |
| Mar 13, 2026 |
-73.68 |
| Mar 12, 2026 |
-72.76 |
| Mar 11, 2026 |
-66.40 |
| Mar 10, 2026 |
-65.06 |
| Mar 9, 2026 |
-64.12 |
| Mar 6, 2026 |
-66.84 |
| Mar 5, 2026 |
-59.19 |
| Mar 4, 2026 |
-56.27 |
| Mar 3, 2026 |
-55.43 |
| Mar 2, 2026 |
-53.58 |
| Feb 27, 2026 |
-50.36 |
| Feb 26, 2026 |
-49.02 |
| Feb 25, 2026 |
-49.00 |
| Feb 24, 2026 |
-49.63 |
| Feb 23, 2026 |
-49.72 |
| Feb 20, 2026 |
-49.69 |
| Feb 19, 2026 |
-49.89 |
| Feb 18, 2026 |
-48.79 |
| Feb 17, 2026 |
-46.54 |
| Feb 13, 2026 |
-46.84 |
| Feb 12, 2026 |
-46.94 |
| Feb 11, 2026 |
-48.48 |
| Feb 10, 2026 |
-47.95 |
| Feb 9, 2026 |
-47.95 |
| Feb 6, 2026 |
-47.31 |
| Feb 5, 2026 |
-47.13 |
| Feb 4, 2026 |
-47.86 |
| Feb 3, 2026 |
-47.61 |
| Feb 2, 2026 |
-46.29 |
| Jan 30, 2026 |
-48.87 |
| Jan 29, 2026 |
-48.63 |
| Jan 28, 2026 |
-47.09 |
| Jan 27, 2026 |
-46.50 |
| Jan 26, 2026 |
-45.16 |
| Jan 23, 2026 |
-45.45 |
| Jan 22, 2026 |
-44.14 |
| Jan 21, 2026 |
-45.07 |
| Jan 20, 2026 |
-44.16 |
| Jan 16, 2026 |
-44.03 |
| Jan 15, 2026 |
-43.71 |
| Jan 14, 2026 |
-44.62 |
| Jan 13, 2026 |
-45.16 |
| Jan 12, 2026 |
-44.03 |
| Jan 9, 2026 |
-43.50 |
| Jan 8, 2026 |
-43.35 |
| Jan 7, 2026 |
-41.66 |
| Jan 6, 2026 |
-42.10 |
| Jan 5, 2026 |
-43.15 |
| Jan 2, 2026 |
-42.38 |
| Dec 31, 2025 |
-42.50 |
| Dec 30, 2025 |
11.47 |
| Dec 29, 2025 |
11.45 |
| Dec 26, 2025 |
11.26 |
| Dec 24, 2025 |
11.55 |
| Dec 23, 2025 |
11.56 |
| Dec 22, 2025 |
11.47 |
| Dec 19, 2025 |
11.19 |
| Dec 18, 2025 |
11.05 |
| Dec 17, 2025 |
11.18 |
| Dec 16, 2025 |
10.88 |
| Dec 15, 2025 |
11.17 |
| Dec 12, 2025 |
11.32 |
| Dec 11, 2025 |
11.39 |
| Dec 10, 2025 |
11.60 |
| Dec 9, 2025 |
11.49 |
| Dec 8, 2025 |
11.59 |
| Dec 5, 2025 |
11.83 |
| Dec 4, 2025 |
11.74 |
| Dec 3, 2025 |
11.62 |
| Dec 2, 2025 |
11.55 |
| Dec 1, 2025 |
11.69 |
| Nov 28, 2025 |
11.69 |
| Nov 26, 2025 |
11.52 |
| Nov 25, 2025 |
11.39 |
| Nov 24, 2025 |
11.58 |
| Nov 21, 2025 |
11.40 |
| Nov 20, 2025 |
11.54 |
| Nov 19, 2025 |
11.66 |
| Nov 18, 2025 |
11.92 |
| Nov 17, 2025 |
11.73 |
| Nov 14, 2025 |
11.74 |
| Nov 13, 2025 |
11.49 |
| Nov 12, 2025 |
11.48 |
| Nov 11, 2025 |
11.96 |
| Nov 10, 2025 |
11.79 |
| Nov 7, 2025 |
11.72 |
| Nov 6, 2025 |
11.66 |
| Nov 5, 2025 |
11.68 |
| Nov 4, 2025 |
11.83 |
| Nov 3, 2025 |
11.96 |
| Oct 31, 2025 |
11.93 |
| Oct 30, 2025 |
11.79 |
| Oct 29, 2025 |
11.81 |
| Oct 28, 2025 |
11.74 |
| Oct 27, 2025 |
12.03 |
| Oct 24, 2025 |
12.04 |
| Oct 23, 2025 |
12.05 |
| Oct 22, 2025 |
11.62 |
| Oct 21, 2025 |
11.23 |
| Oct 20, 2025 |
11.16 |
| Oct 17, 2025 |
11.18 |
| Oct 16, 2025 |
11.15 |
| Oct 15, 2025 |
11.35 |
| Oct 14, 2025 |
11.35 |
| Oct 13, 2025 |
11.56 |
| Oct 10, 2025 |
11.41 |
| Oct 9, 2025 |
11.92 |
| Oct 8, 2025 |
12.09 |
| Oct 7, 2025 |
12.04 |
| Oct 6, 2025 |
11.98 |
| Oct 3, 2025 |
11.79 |
| Oct 2, 2025 |
11.77 |
| Oct 1, 2025 |
12.03 |
| Sep 30, 2025 |
12.13 |
| Sep 29, 2025 |
27.80 |
| Sep 26, 2025 |
28.71 |
| Sep 25, 2025 |
28.70 |
| Sep 24, 2025 |
28.48 |
| Sep 23, 2025 |
27.98 |
| Sep 22, 2025 |
27.38 |
| Sep 19, 2025 |
27.41 |
| Sep 18, 2025 |
27.84 |
| Sep 17, 2025 |
27.95 |
| Sep 16, 2025 |
28.21 |
| Sep 15, 2025 |
27.67 |
| Sep 12, 2025 |
27.33 |
| Sep 11, 2025 |
27.21 |
| Sep 10, 2025 |
27.85 |
| Sep 9, 2025 |
27.36 |
| Sep 8, 2025 |
27.23 |
| Sep 5, 2025 |
27.07 |
| Sep 4, 2025 |
27.65 |
| Sep 3, 2025 |
27.89 |
| Sep 2, 2025 |
28.61 |
| Aug 29, 2025 |
27.90 |
| Aug 28, 2025 |
28.05 |
| Aug 27, 2025 |
27.84 |
| Aug 26, 2025 |
27.60 |
| Aug 25, 2025 |
28.24 |
| Aug 22, 2025 |
27.82 |
| Aug 21, 2025 |
27.63 |
| Aug 20, 2025 |
27.41 |
| Aug 19, 2025 |
26.95 |
| Aug 18, 2025 |
27.28 |
| Aug 15, 2025 |
27.14 |
| Aug 14, 2025 |
27.49 |
| Aug 13, 2025 |
27.01 |
| Aug 12, 2025 |
27.19 |
| Aug 11, 2025 |
27.51 |
| Aug 8, 2025 |
27.32 |
| Aug 7, 2025 |
27.37 |
| Aug 6, 2025 |
27.51 |
| Aug 5, 2025 |
27.96 |
| Aug 4, 2025 |
28.37 |
| Aug 1, 2025 |
28.87 |
| Jul 31, 2025 |
29.67 |
| Jul 30, 2025 |
30.21 |
| Jul 29, 2025 |
29.75 |
| Jul 28, 2025 |
28.77 |
| Jul 25, 2025 |
27.90 |
| Jul 24, 2025 |
28.36 |
| Jul 23, 2025 |
28.06 |
| Jul 22, 2025 |
28.09 |
| Jul 21, 2025 |
28.18 |
| Jul 18, 2025 |
28.30 |
| Jul 17, 2025 |
28.39 |
| Jul 16, 2025 |
28.03 |
| Jul 15, 2025 |
28.05 |
| Jul 14, 2025 |
28.19 |
| Jul 11, 2025 |
28.81 |
| Jul 10, 2025 |
28.10 |
| Jul 9, 2025 |
28.68 |
| Jul 8, 2025 |
28.69 |
| Jul 7, 2025 |
28.51 |
| Jul 3, 2025 |
28.03 |
| Jul 2, 2025 |
28.18 |
| Jul 1, 2025 |
27.56 |
| Jun 30, 2025 |
27.25 |
| Jun 27, 2025 |
31.13 |
| Jun 26, 2025 |
31.26 |
| Jun 25, 2025 |
31.14 |
| Jun 24, 2025 |
31.01 |
| Jun 23, 2025 |
32.46 |
| Jun 20, 2025 |
35.31 |
| Jun 18, 2025 |
34.95 |
| Jun 17, 2025 |
34.96 |
| Jun 16, 2025 |
33.39 |
| Jun 13, 2025 |
34.08 |
| Jun 12, 2025 |
31.88 |
| Jun 11, 2025 |
31.79 |
| Jun 10, 2025 |
30.42 |
| Jun 9, 2025 |
30.61 |
| Jun 6, 2025 |
30.32 |
| Jun 5, 2025 |
29.71 |
| Jun 4, 2025 |
29.46 |
| Jun 3, 2025 |
29.69 |
| Jun 2, 2025 |
29.55 |
| May 30, 2025 |
28.53 |
| May 29, 2025 |
28.54 |
| May 28, 2025 |
28.84 |
| May 27, 2025 |
28.58 |
| May 23, 2025 |
28.88 |
| May 22, 2025 |
28.52 |
| May 21, 2025 |
28.71 |
| May 20, 2025 |
29.17 |
| May 19, 2025 |
29.11 |
| May 16, 2025 |
28.93 |
| May 15, 2025 |
28.71 |
| May 14, 2025 |
29.20 |
| May 13, 2025 |
29.56 |
| May 12, 2025 |
28.72 |
| May 9, 2025 |
28.30 |
| May 8, 2025 |
27.87 |
| May 7, 2025 |
26.98 |
| May 6, 2025 |
27.44 |
| May 5, 2025 |
26.50 |
| May 2, 2025 |
27.19 |
| May 1, 2025 |
27.41 |
| Apr 30, 2025 |
27.00 |
| Apr 29, 2025 |
27.98 |
| Apr 28, 2025 |
28.79 |
| Apr 25, 2025 |
29.33 |
| Apr 24, 2025 |
29.08 |
| Apr 23, 2025 |
28.91 |
| Apr 22, 2025 |
29.47 |
| Apr 21, 2025 |
29.15 |
| Apr 17, 2025 |
29.52 |
| Apr 16, 2025 |
28.78 |
| Apr 15, 2025 |
28.24 |
| Apr 14, 2025 |
28.32 |
| Apr 11, 2025 |
28.23 |
| Apr 10, 2025 |
27.75 |
| Apr 9, 2025 |
28.71 |
| Apr 8, 2025 |
26.91 |
| Apr 7, 2025 |
28.03 |
| Apr 4, 2025 |
28.85 |
| Apr 3, 2025 |
30.69 |
| Apr 2, 2025 |
33.03 |
| Apr 1, 2025 |
32.75 |
| Mar 31, 2025 |
32.85 |
| Mar 28, 2025 |
7.54 |
| Mar 27, 2025 |
7.61 |
| Mar 26, 2025 |
7.61 |
| Mar 25, 2025 |
7.55 |
| Mar 24, 2025 |
7.55 |
| Mar 21, 2025 |
7.44 |
| Mar 20, 2025 |
7.44 |
| Mar 19, 2025 |
7.31 |
| Mar 18, 2025 |
7.28 |
| Mar 17, 2025 |
7.34 |
| Mar 14, 2025 |
7.29 |
| Mar 13, 2025 |
7.23 |
| Mar 12, 2025 |
7.34 |
| Mar 11, 2025 |
7.21 |
| Mar 10, 2025 |
7.15 |
| Mar 7, 2025 |
7.27 |
| Mar 6, 2025 |
7.18 |
| Mar 5, 2025 |
7.21 |
| Mar 4, 2025 |
7.40 |
| Mar 3, 2025 |
7.40 |
| Feb 28, 2025 |
7.59 |
| Feb 27, 2025 |
7.59 |
| Feb 26, 2025 |
7.45 |
| Feb 25, 2025 |
7.48 |
| Feb 24, 2025 |
7.66 |
| Feb 21, 2025 |
7.60 |
| Feb 20, 2025 |
7.84 |
| Feb 19, 2025 |
7.81 |
| Feb 18, 2025 |
7.76 |
| Feb 14, 2025 |
7.65 |
| Feb 13, 2025 |
7.71 |
| Feb 12, 2025 |
7.70 |
| Feb 11, 2025 |
7.90 |
| Feb 10, 2025 |
7.81 |
| Feb 7, 2025 |
7.65 |
| Feb 6, 2025 |
7.61 |
| Feb 5, 2025 |
7.68 |
| Feb 4, 2025 |
7.82 |
| Feb 3, 2025 |
7.85 |
| Jan 31, 2025 |
7.87 |
| Jan 30, 2025 |
7.84 |
| Jan 29, 2025 |
7.85 |
| Jan 28, 2025 |
7.96 |
| Jan 27, 2025 |
7.86 |
| Jan 24, 2025 |
8.03 |
| Jan 23, 2025 |
7.99 |
| Jan 22, 2025 |
8.11 |
| Jan 21, 2025 |
8.18 |
| Jan 17, 2025 |
8.33 |
| Jan 16, 2025 |
8.37 |
| Jan 15, 2025 |
8.51 |
| Jan 14, 2025 |
8.24 |
| Jan 13, 2025 |
8.30 |
| Jan 10, 2025 |
8.14 |
| Jan 8, 2025 |
7.80 |
| Jan 7, 2025 |
7.89 |
| Jan 6, 2025 |
7.80 |
| Jan 3, 2025 |
7.86 |
| Jan 2, 2025 |
7.76 |
| Dec 31, 2024 |
7.62 |
| Dec 30, 2024 |
-12.17 |
| Dec 27, 2024 |
-12.01 |
| Dec 26, 2024 |
-11.89 |
| Dec 24, 2024 |
-11.98 |
| Dec 23, 2024 |
-11.88 |
| Dec 20, 2024 |
-11.89 |
| Dec 19, 2024 |
-11.81 |
| Dec 18, 2024 |
-11.86 |
| Dec 17, 2024 |
-11.92 |
| Dec 16, 2024 |
-11.99 |
| Dec 13, 2024 |
-12.07 |
| Dec 12, 2024 |
-11.91 |
| Dec 11, 2024 |
-11.93 |
| Dec 10, 2024 |
-11.61 |
| Dec 9, 2024 |
-11.57 |
| Dec 6, 2024 |
-11.42 |
| Dec 5, 2024 |
-11.62 |
| Dec 4, 2024 |
-11.69 |
| Dec 3, 2024 |
-11.88 |
| Dec 2, 2024 |
-11.55 |
| Nov 29, 2024 |
-11.65 |
| Nov 27, 2024 |
-11.66 |
| Nov 26, 2024 |
-11.65 |
| Nov 25, 2024 |
-11.73 |
| Nov 22, 2024 |
-12.08 |
| Nov 21, 2024 |
-11.90 |
| Nov 20, 2024 |
-11.71 |
| Nov 19, 2024 |
-11.76 |
| Nov 18, 2024 |
-11.72 |
| Nov 15, 2024 |
-11.34 |
| Nov 14, 2024 |
-11.59 |
| Nov 13, 2024 |
-11.50 |
| Nov 12, 2024 |
-11.50 |
| Nov 11, 2024 |
-11.54 |
| Nov 8, 2024 |
-11.89 |
| Nov 7, 2024 |
-12.14 |
| Nov 6, 2024 |
-12.12 |
| Nov 5, 2024 |
-12.15 |
| Nov 4, 2024 |
-12.08 |
| Nov 1, 2024 |
-11.71 |
| Oct 31, 2024 |
-11.89 |
| Oct 30, 2024 |
-11.61 |
| Oct 29, 2024 |
-11.33 |
| Oct 28, 2024 |
-11.45 |
| Oct 25, 2024 |
-12.07 |
| Oct 24, 2024 |
-11.88 |
| Oct 23, 2024 |
-11.96 |
| Oct 22, 2024 |
-12.03 |
| Oct 21, 2024 |
-11.75 |
| Oct 18, 2024 |
-11.61 |
| Oct 17, 2024 |
-11.81 |
| Oct 16, 2024 |
-11.77 |
| Oct 15, 2024 |
-11.83 |
| Oct 14, 2024 |
-12.35 |
| Oct 11, 2024 |
-12.60 |
| Oct 10, 2024 |
-12.65 |
| Oct 9, 2024 |
-12.24 |
| Oct 8, 2024 |
-12.33 |
| Oct 7, 2024 |
-12.88 |
| Oct 4, 2024 |
-12.42 |
| Oct 3, 2024 |
-12.32 |
| Oct 2, 2024 |
-11.83 |
| Oct 1, 2024 |
-11.73 |
| Sep 30, 2024 |
-11.37 |
| Sep 27, 2024 |
5.31 |
| Sep 26, 2024 |
5.21 |
| Sep 25, 2024 |
5.40 |
| Sep 24, 2024 |
5.54 |
| Sep 23, 2024 |
5.46 |
| Sep 20, 2024 |
5.51 |
| Sep 19, 2024 |
5.50 |
| Sep 18, 2024 |
5.34 |
| Sep 17, 2024 |
5.42 |
| Sep 16, 2024 |
5.36 |
| Sep 13, 2024 |
5.28 |
| Sep 12, 2024 |
5.28 |
| Sep 11, 2024 |
5.13 |
| Sep 10, 2024 |
5.06 |
| Sep 9, 2024 |
5.23 |
| Sep 6, 2024 |
5.21 |
| Sep 5, 2024 |
5.28 |
| Sep 4, 2024 |
5.26 |
| Sep 3, 2024 |
5.37 |
| Aug 30, 2024 |
5.62 |
| Aug 29, 2024 |
5.80 |
| Aug 28, 2024 |
5.70 |
| Aug 27, 2024 |
5.78 |
| Aug 26, 2024 |
5.88 |
| Aug 23, 2024 |
5.71 |
| Aug 22, 2024 |
5.56 |
| Aug 21, 2024 |
5.49 |
| Aug 20, 2024 |
5.58 |
| Aug 19, 2024 |
5.62 |
| Aug 16, 2024 |
5.77 |
| Aug 15, 2024 |
5.85 |
| Aug 14, 2024 |
5.79 |
| Aug 13, 2024 |
5.87 |
| Aug 12, 2024 |
5.94 |
| Aug 9, 2024 |
5.76 |
| Aug 8, 2024 |
5.69 |
| Aug 7, 2024 |
5.64 |
| Aug 6, 2024 |
5.47 |
| Aug 5, 2024 |
5.53 |
| Aug 2, 2024 |
5.54 |
| Aug 1, 2024 |
5.76 |
| Jul 31, 2024 |
5.87 |
| Jul 30, 2024 |
5.63 |
| Jul 29, 2024 |
5.68 |
| Jul 26, 2024 |
5.75 |
| Jul 25, 2024 |
5.85 |
| Jul 24, 2024 |
5.80 |
| Jul 23, 2024 |
5.79 |
| Jul 22, 2024 |
5.86 |
| Jul 19, 2024 |
5.89 |
| Jul 18, 2024 |
6.04 |
| Jul 17, 2024 |
6.09 |
| Jul 16, 2024 |
5.97 |
| Jul 15, 2024 |
6.05 |
| Jul 12, 2024 |
6.06 |
| Jul 11, 2024 |
6.12 |
| Jul 10, 2024 |
6.08 |
| Jul 9, 2024 |
6.03 |
| Jul 8, 2024 |
6.08 |
| Jul 5, 2024 |
6.14 |
| Jul 3, 2024 |
6.14 |
| Jul 2, 2024 |
6.13 |
| Jul 1, 2024 |
6.16 |
| Jun 28, 2024 |
8.32 |
| Jun 27, 2024 |
8.36 |
| Jun 26, 2024 |
8.23 |
| Jun 25, 2024 |
8.25 |
| Jun 24, 2024 |
8.33 |
| Jun 21, 2024 |
8.22 |
| Jun 20, 2024 |
8.30 |
| Jun 18, 2024 |
8.23 |
| Jun 17, 2024 |
8.13 |
| Jun 14, 2024 |
7.96 |
| Jun 13, 2024 |
7.92 |
| Jun 12, 2024 |
7.94 |
| Jun 11, 2024 |
7.90 |
| Jun 10, 2024 |
7.89 |
| Jun 7, 2024 |
7.64 |
| Jun 6, 2024 |
7.66 |
| Jun 5, 2024 |
7.52 |
| Jun 4, 2024 |
7.43 |
| Jun 3, 2024 |
7.51 |
| May 31, 2024 |
7.82 |
| May 30, 2024 |
7.90 |
| May 29, 2024 |
8.01 |
| May 28, 2024 |
8.12 |
| May 24, 2024 |
7.88 |
| May 23, 2024 |
7.78 |
| May 22, 2024 |
7.83 |
| May 21, 2024 |
7.96 |
| May 20, 2024 |
8.02 |
| May 17, 2024 |
8.05 |
| May 16, 2024 |
7.97 |
| May 15, 2024 |
7.93 |
| May 14, 2024 |
7.86 |
| May 13, 2024 |
7.96 |
| May 10, 2024 |
7.87 |
| May 9, 2024 |
8.00 |
| May 8, 2024 |
7.96 |
| May 7, 2024 |
7.89 |
| May 6, 2024 |
7.91 |
| May 3, 2024 |
7.86 |
| May 2, 2024 |
7.94 |
| May 1, 2024 |
7.94 |
| Apr 30, 2024 |
8.20 |
| Apr 29, 2024 |
8.31 |
| Apr 26, 2024 |
8.41 |
| Apr 25, 2024 |
8.41 |
| Apr 24, 2024 |
8.33 |
| Apr 23, 2024 |
8.36 |
| Apr 22, 2024 |
8.24 |
| Apr 19, 2024 |
8.24 |
| Apr 18, 2024 |
8.24 |
| Apr 17, 2024 |
8.25 |
| Apr 16, 2024 |
8.50 |
| Apr 15, 2024 |
8.54 |
| Apr 12, 2024 |
8.52 |
| Apr 11, 2024 |
8.53 |
| Apr 10, 2024 |
8.58 |
| Apr 9, 2024 |
8.49 |
| Apr 8, 2024 |
8.59 |
| Apr 5, 2024 |
8.62 |
| Apr 4, 2024 |
8.60 |
| Apr 3, 2024 |
8.50 |
| Apr 2, 2024 |
8.45 |
| Apr 1, 2024 |
8.33 |
| Mar 28, 2024 |
-141.37 |
| Mar 27, 2024 |
-139.18 |
| Mar 26, 2024 |
-138.79 |
| Mar 25, 2024 |
-139.63 |
| Mar 22, 2024 |
-137.69 |
| Mar 21, 2024 |
-137.94 |
| Mar 20, 2024 |
-138.71 |
| Mar 19, 2024 |
-140.83 |
| Mar 18, 2024 |
-140.02 |
| Mar 15, 2024 |
-137.06 |
| Mar 14, 2024 |
-137.01 |
| Mar 13, 2024 |
-134.84 |
| Mar 12, 2024 |
-131.71 |
| Mar 11, 2024 |
-132.20 |
| Mar 8, 2024 |
-131.73 |
| Mar 7, 2024 |
-133.29 |
| Mar 6, 2024 |
-133.49 |
| Mar 5, 2024 |
-131.89 |
| Mar 4, 2024 |
-132.90 |
| Mar 1, 2024 |
-134.60 |
| Feb 29, 2024 |
-131.73 |
| Feb 28, 2024 |
-132.20 |
| Feb 27, 2024 |
-132.61 |
| Feb 26, 2024 |
-130.71 |
| Feb 23, 2024 |
-129.14 |
| Feb 22, 2024 |
-132.16 |
| Feb 21, 2024 |
-131.44 |
| Feb 20, 2024 |
-130.04 |
| Feb 16, 2024 |
-131.82 |
| Feb 15, 2024 |
-130.79 |
| Feb 14, 2024 |
-128.48 |
| Feb 13, 2024 |
-130.45 |
| Feb 12, 2024 |
-129.48 |
| Feb 9, 2024 |
-128.69 |
| Feb 8, 2024 |
-128.42 |
| Feb 7, 2024 |
-124.65 |
| Feb 6, 2024 |
-123.56 |
| Feb 5, 2024 |
-122.43 |
| Feb 2, 2024 |
-121.22 |
| Feb 1, 2024 |
-124.03 |
| Jan 31, 2024 |
-127.35 |
| Jan 30, 2024 |
-130.74 |
| Jan 29, 2024 |
-129.38 |
| Jan 26, 2024 |
-131.26 |
| Jan 25, 2024 |
-129.70 |
| Jan 24, 2024 |
-126.66 |
| Jan 23, 2024 |
-125.08 |
| Jan 22, 2024 |
-125.14 |
| Jan 19, 2024 |
-123.58 |
| Jan 18, 2024 |
-124.01 |
| Jan 17, 2024 |
-122.00 |
| Jan 16, 2024 |
-120.76 |
| Jan 12, 2024 |
-122.14 |
| Jan 11, 2024 |
-121.48 |
| Jan 10, 2024 |
-119.52 |
| Jan 9, 2024 |
-121.01 |
| Jan 8, 2024 |
-119.23 |
| Jan 5, 2024 |
-123.95 |
| Jan 4, 2024 |
-121.33 |
| Jan 3, 2024 |
-122.45 |
| Jan 2, 2024 |
-118.10 |
| Dec 29, 2023 |
15.43 |
| Dec 28, 2023 |
15.55 |
| Dec 27, 2023 |
15.95 |
| Dec 26, 2023 |
16.25 |
| Dec 22, 2023 |
15.90 |
| Dec 21, 2023 |
15.98 |
| Dec 20, 2023 |
15.92 |
| Dec 19, 2023 |
16.05 |
| Dec 18, 2023 |
15.76 |
| Dec 15, 2023 |
15.54 |
| Dec 14, 2023 |
15.54 |
| Dec 13, 2023 |
15.12 |
| Dec 12, 2023 |
14.87 |
| Dec 11, 2023 |
15.46 |
| Dec 8, 2023 |
15.40 |
| Dec 7, 2023 |
15.07 |
| Dec 6, 2023 |
14.99 |
| Dec 5, 2023 |
15.64 |
| Dec 4, 2023 |
15.85 |
| Dec 1, 2023 |
16.02 |
| Nov 30, 2023 |
16.23 |
| Nov 29, 2023 |
16.78 |
| Nov 28, 2023 |
16.49 |
| Nov 27, 2023 |
16.19 |
| Nov 24, 2023 |
16.39 |
| Nov 22, 2023 |
16.57 |
| Nov 21, 2023 |
16.79 |
| Nov 20, 2023 |
16.73 |
| Nov 17, 2023 |
16.37 |
| Nov 16, 2023 |
15.75 |
| Nov 15, 2023 |
16.51 |
| Nov 14, 2023 |
16.82 |
| Nov 13, 2023 |
16.88 |
| Nov 10, 2023 |
16.61 |
| Nov 9, 2023 |
16.26 |
| Nov 8, 2023 |
16.24 |
| Nov 7, 2023 |
16.62 |
| Nov 6, 2023 |
17.34 |
| Nov 3, 2023 |
17.32 |
| Nov 2, 2023 |
17.63 |
| Nov 1, 2023 |
17.30 |
| Oct 31, 2023 |
17.36 |
| Oct 30, 2023 |
17.60 |
| Oct 27, 2023 |
18.14 |
| Oct 26, 2023 |
17.80 |
| Oct 25, 2023 |
18.16 |
| Oct 24, 2023 |
17.80 |
| Oct 23, 2023 |
18.26 |
| Oct 20, 2023 |
18.68 |
| Oct 19, 2023 |
18.90 |
| Oct 18, 2023 |
18.48 |
| Oct 17, 2023 |
18.24 |
| Oct 16, 2023 |
18.14 |
| Oct 13, 2023 |
18.28 |
| Oct 12, 2023 |
17.46 |
| Oct 11, 2023 |
17.51 |
| Oct 10, 2023 |
17.75 |
| Oct 9, 2023 |
17.85 |
| Oct 6, 2023 |
17.16 |
| Oct 5, 2023 |
17.12 |
| Oct 4, 2023 |
17.49 |
| Oct 3, 2023 |
18.50 |
| Oct 2, 2023 |
18.37 |
| Sep 29, 2023 |
-5.72 |
| Sep 28, 2023 |
-5.77 |
| Sep 27, 2023 |
-5.87 |
| Sep 26, 2023 |
-5.73 |
| Sep 25, 2023 |
-5.69 |
| Sep 22, 2023 |
-5.71 |
| Sep 21, 2023 |
-5.69 |
| Sep 20, 2023 |
-5.67 |
| Sep 19, 2023 |
-5.77 |
| Sep 18, 2023 |
-5.77 |
| Sep 15, 2023 |
-5.76 |
| Sep 14, 2023 |
-5.74 |
| Sep 13, 2023 |
-5.64 |
| Sep 12, 2023 |
-5.64 |
| Sep 11, 2023 |
-5.55 |
| Sep 8, 2023 |
-5.54 |
| Sep 7, 2023 |
-5.52 |
| Sep 6, 2023 |
-5.56 |
| Sep 5, 2023 |
-5.51 |
| Sep 1, 2023 |
-5.45 |
| Aug 31, 2023 |
-5.31 |
| Aug 30, 2023 |
-5.21 |
| Aug 29, 2023 |
-5.19 |
| Aug 28, 2023 |
-5.13 |
| Aug 25, 2023 |
-5.13 |
| Aug 24, 2023 |
-5.06 |
| Aug 23, 2023 |
-5.05 |
| Aug 22, 2023 |
-5.12 |
| Aug 21, 2023 |
-5.14 |
| Aug 18, 2023 |
-5.15 |
| Aug 17, 2023 |
-5.10 |
| Aug 16, 2023 |
-5.05 |
| Aug 15, 2023 |
-5.14 |
| Aug 14, 2023 |
-5.23 |
| Aug 11, 2023 |
-5.26 |
| Aug 10, 2023 |
-5.25 |
| Aug 9, 2023 |
-5.32 |
| Aug 8, 2023 |
-5.24 |
| Aug 7, 2023 |
-5.23 |
| Aug 4, 2023 |
-5.22 |
| Aug 3, 2023 |
-5.18 |
| Aug 2, 2023 |
-5.06 |
| Aug 1, 2023 |
-5.17 |
| Jul 31, 2023 |
-5.18 |
| Jul 28, 2023 |
-5.10 |
| Jul 27, 2023 |
-5.06 |
| Jul 26, 2023 |
-5.00 |
| Jul 25, 2023 |
-5.04 |
| Jul 24, 2023 |
-5.00 |
| Jul 21, 2023 |
-4.88 |
| Jul 20, 2023 |
-4.82 |
| Jul 19, 2023 |
-4.79 |
| Jul 18, 2023 |
-4.81 |
| Jul 17, 2023 |
-4.71 |
| Jul 14, 2023 |
-4.78 |
| Jul 13, 2023 |
-4.89 |
| Jul 12, 2023 |
-4.81 |
| Jul 11, 2023 |
-4.75 |
| Jul 10, 2023 |
-4.64 |
| Jul 7, 2023 |
-4.66 |
| Jul 6, 2023 |
-4.56 |
| Jul 5, 2023 |
-4.58 |
| Jul 3, 2023 |
-4.49 |
| Jun 30, 2023 |
-4.50 |
| Jun 29, 2023 |
44.22 |
| Jun 28, 2023 |
43.91 |
| Jun 27, 2023 |
43.05 |
| Jun 26, 2023 |
44.06 |
| Jun 23, 2023 |
43.84 |
| Jun 22, 2023 |
43.91 |
| Jun 21, 2023 |
45.68 |
| Jun 20, 2023 |
44.89 |
| Jun 16, 2023 |
45.20 |
| Jun 15, 2023 |
44.53 |
| Jun 14, 2023 |
43.43 |
| Jun 13, 2023 |
43.64 |
| Jun 12, 2023 |
42.31 |
| Jun 9, 2023 |
44.20 |
| Jun 8, 2023 |
44.57 |
| Jun 7, 2023 |
45.45 |
| Jun 6, 2023 |
44.80 |
| Jun 5, 2023 |
44.97 |
| Jun 2, 2023 |
45.05 |
| Jun 1, 2023 |
43.93 |
| May 31, 2023 |
42.58 |
| May 30, 2023 |
43.76 |
| May 26, 2023 |
45.51 |
| May 25, 2023 |
45.01 |
| May 24, 2023 |
46.12 |
| May 23, 2023 |
45.56 |
| May 22, 2023 |
44.89 |
| May 19, 2023 |
44.88 |
| May 18, 2023 |
44.98 |
| May 17, 2023 |
45.37 |
| May 16, 2023 |
43.92 |
| May 15, 2023 |
44.24 |
| May 12, 2023 |
43.59 |
| May 11, 2023 |
44.42 |
| May 10, 2023 |
45.22 |
| May 9, 2023 |
45.56 |
| May 8, 2023 |
45.13 |
| May 5, 2023 |
44.27 |
| May 4, 2023 |
42.63 |
| May 3, 2023 |
42.36 |
| May 2, 2023 |
44.28 |
| May 1, 2023 |
46.74 |
| Apr 28, 2023 |
47.41 |
| Apr 27, 2023 |
46.22 |
| Apr 26, 2023 |
45.90 |
| Apr 25, 2023 |
47.49 |
| Apr 24, 2023 |
48.64 |
| Apr 21, 2023 |
47.91 |
| Apr 20, 2023 |
47.48 |
| Apr 19, 2023 |
48.67 |
| Apr 18, 2023 |
49.68 |
| Apr 17, 2023 |
49.75 |
| Apr 14, 2023 |
50.63 |
| Apr 13, 2023 |
50.43 |
| Apr 12, 2023 |
50.87 |
| Apr 11, 2023 |
49.91 |
| Apr 10, 2023 |
48.99 |
| Apr 6, 2023 |
49.35 |
| Apr 5, 2023 |
49.33 |
| Apr 4, 2023 |
49.35 |
| Apr 3, 2023 |
49.35 |
| Mar 31, 2023 |
46.66 |
| Mar 30, 2023 |
2.64 |
| Mar 29, 2023 |
2.60 |
| Mar 28, 2023 |
2.61 |
| Mar 27, 2023 |
2.60 |
| Mar 24, 2023 |
2.47 |
| Mar 23, 2023 |
2.47 |
| Mar 22, 2023 |
2.49 |
| Mar 21, 2023 |
2.48 |
| Mar 20, 2023 |
2.42 |
| Mar 17, 2023 |
2.37 |
| Mar 16, 2023 |
2.43 |
| Mar 15, 2023 |
2.43 |
| Mar 14, 2023 |
2.55 |
| Mar 13, 2023 |
2.64 |
| Mar 10, 2023 |
2.72 |
| Mar 9, 2023 |
2.68 |
| Mar 8, 2023 |
2.72 |
| Mar 7, 2023 |
2.75 |
| Mar 6, 2023 |
2.85 |
| Mar 3, 2023 |
2.83 |
| Mar 2, 2023 |
2.76 |
| Mar 1, 2023 |
2.75 |
| Feb 28, 2023 |
2.72 |
| Feb 27, 2023 |
2.68 |
| Feb 24, 2023 |
2.72 |
| Feb 23, 2023 |
2.69 |
| Feb 22, 2023 |
2.63 |
| Feb 21, 2023 |
2.70 |
| Feb 17, 2023 |
2.71 |
| Feb 16, 2023 |
2.77 |
| Feb 15, 2023 |
2.79 |
| Feb 14, 2023 |
2.81 |
| Feb 13, 2023 |
2.81 |
| Feb 10, 2023 |
2.83 |
| Feb 9, 2023 |
2.75 |
| Feb 8, 2023 |
2.78 |
| Feb 7, 2023 |
2.74 |
| Feb 6, 2023 |
2.65 |
| Feb 3, 2023 |
2.61 |
| Feb 2, 2023 |
2.69 |
| Feb 1, 2023 |
2.73 |
| Jan 31, 2023 |
2.81 |
| Jan 30, 2023 |
2.76 |
| Jan 27, 2023 |
2.81 |
| Jan 26, 2023 |
2.87 |
| Jan 25, 2023 |
2.85 |
| Jan 24, 2023 |
2.84 |
| Jan 23, 2023 |
2.89 |
| Jan 20, 2023 |
2.90 |
| Jan 19, 2023 |
2.86 |
| Jan 18, 2023 |
2.81 |
| Jan 17, 2023 |
2.87 |
| Jan 13, 2023 |
2.83 |
| Jan 12, 2023 |
2.78 |
| Jan 11, 2023 |
2.75 |
| Jan 10, 2023 |
2.67 |
| Jan 9, 2023 |
2.67 |
| Jan 6, 2023 |
2.62 |
| Jan 5, 2023 |
2.62 |
| Jan 4, 2023 |
2.60 |
| Jan 3, 2023 |
2.74 |
| Dec 30, 2022 |
2.13 |
| Dec 29, 2022 |
2.09 |
| Dec 28, 2022 |
2.09 |
| Dec 27, 2022 |
2.12 |
| Dec 23, 2022 |
2.11 |
| Dec 22, 2022 |
2.06 |
| Dec 21, 2022 |
2.07 |
| Dec 20, 2022 |
2.01 |
| Dec 19, 2022 |
2.01 |
| Dec 16, 2022 |
1.97 |
| Dec 15, 2022 |
2.01 |
| Dec 14, 2022 |
2.05 |
| Dec 13, 2022 |
2.00 |
| Dec 12, 2022 |
1.96 |
| Dec 9, 2022 |
1.91 |
| Dec 8, 2022 |
1.91 |
| Dec 7, 2022 |
1.94 |
| Dec 6, 2022 |
1.98 |
| Dec 5, 2022 |
2.06 |
| Dec 2, 2022 |
2.12 |
| Dec 1, 2022 |
2.14 |
| Nov 30, 2022 |
2.14 |
| Nov 29, 2022 |
2.08 |
| Nov 28, 2022 |
2.03 |
| Nov 25, 2022 |
2.04 |
| Nov 23, 2022 |
2.05 |
| Nov 22, 2022 |
2.13 |
| Nov 21, 2022 |
2.10 |
| Nov 18, 2022 |
2.10 |
| Nov 17, 2022 |
2.13 |
| Nov 16, 2022 |
2.19 |
| Nov 15, 2022 |
2.23 |
| Nov 14, 2022 |
2.19 |
| Nov 11, 2022 |
2.26 |
| Nov 10, 2022 |
2.20 |
| Nov 9, 2022 |
2.18 |
| Nov 8, 2022 |
2.27 |
| Nov 7, 2022 |
2.33 |
| Nov 4, 2022 |
2.34 |
| Nov 3, 2022 |
2.23 |
| Nov 2, 2022 |
2.25 |
| Nov 1, 2022 |
2.22 |
| Oct 31, 2022 |
2.18 |
| Oct 28, 2022 |
2.22 |
| Oct 27, 2022 |
2.24 |
| Oct 26, 2022 |
2.22 |
| Oct 25, 2022 |
2.15 |
| Oct 24, 2022 |
2.14 |
| Oct 21, 2022 |
2.15 |
| Oct 20, 2022 |
2.14 |
| Oct 19, 2022 |
2.13 |
| Oct 18, 2022 |
2.09 |
| Oct 17, 2022 |
2.13 |
| Oct 14, 2022 |
2.13 |
| Oct 13, 2022 |
2.21 |
| Oct 12, 2022 |
2.16 |
| Oct 11, 2022 |
2.18 |
| Oct 10, 2022 |
2.24 |
| Oct 7, 2022 |
2.28 |
| Oct 6, 2022 |
2.22 |
| Oct 5, 2022 |
2.19 |
| Oct 4, 2022 |
2.14 |
| Oct 3, 2022 |
2.07 |
| Sep 30, 2022 |
1.99 |
| Sep 29, 2022 |
1.54 |
| Sep 28, 2022 |
1.55 |
| Sep 27, 2022 |
1.49 |
| Sep 26, 2022 |
1.46 |
| Sep 23, 2022 |
1.51 |
| Sep 22, 2022 |
1.59 |
| Sep 21, 2022 |
1.59 |
| Sep 20, 2022 |
1.60 |
| Sep 19, 2022 |
1.62 |
| Sep 16, 2022 |
1.61 |
| Sep 15, 2022 |
1.61 |
| Sep 14, 2022 |
1.68 |
| Sep 13, 2022 |
1.66 |
| Sep 12, 2022 |
1.67 |
| Sep 9, 2022 |
1.64 |
| Sep 8, 2022 |
1.57 |
| Sep 7, 2022 |
1.56 |
| Sep 6, 2022 |
1.65 |
| Sep 2, 2022 |
1.65 |
| Sep 1, 2022 |
1.64 |
| Aug 31, 2022 |
1.69 |
| Aug 30, 2022 |
1.74 |
| Aug 29, 2022 |
1.82 |
| Aug 26, 2022 |
1.75 |
| Aug 25, 2022 |
1.77 |
| Aug 24, 2022 |
1.80 |
| Aug 23, 2022 |
1.77 |
| Aug 22, 2022 |
1.72 |
| Aug 19, 2022 |
1.71 |
| Aug 18, 2022 |
1.71 |
| Aug 17, 2022 |
1.66 |
| Aug 16, 2022 |
1.64 |
| Aug 15, 2022 |
1.68 |
| Aug 12, 2022 |
1.73 |
| Aug 11, 2022 |
1.76 |
| Aug 10, 2022 |
1.72 |
| Aug 9, 2022 |
1.70 |
| Aug 8, 2022 |
1.70 |
| Aug 5, 2022 |
1.65 |
| Aug 4, 2022 |
1.65 |
| Aug 3, 2022 |
1.70 |
| Aug 2, 2022 |
1.75 |
| Aug 1, 2022 |
1.73 |
| Jul 29, 2022 |
1.80 |
| Jul 28, 2022 |
1.78 |
| Jul 27, 2022 |
1.80 |
| Jul 26, 2022 |
1.74 |
| Jul 25, 2022 |
1.76 |
| Jul 22, 2022 |
1.72 |
| Jul 21, 2022 |
1.74 |
| Jul 20, 2022 |
1.79 |
| Jul 19, 2022 |
1.80 |
| Jul 18, 2022 |
1.77 |
| Jul 15, 2022 |
1.70 |
| Jul 14, 2022 |
1.68 |
| Jul 13, 2022 |
1.69 |
| Jul 12, 2022 |
1.68 |
| Jul 11, 2022 |
1.81 |
| Jul 8, 2022 |
1.81 |
| Jul 7, 2022 |
1.77 |
| Jul 6, 2022 |
1.70 |
| Jul 5, 2022 |
1.73 |
| Jul 1, 2022 |
1.89 |
| Jun 30, 2022 |
1.86 |
| Jun 29, 2022 |
1.94 |
| Jun 28, 2022 |
1.98 |
| Jun 27, 2022 |
1.94 |
| Jun 24, 2022 |
1.90 |
| Jun 23, 2022 |
1.85 |
| Jun 22, 2022 |
1.89 |
| Jun 21, 2022 |
1.97 |
| Jun 17, 2022 |
1.95 |
| Jun 16, 2022 |
2.05 |
| Jun 15, 2022 |
2.04 |
| Jun 14, 2022 |
2.07 |
| Jun 13, 2022 |
2.12 |
| Jun 10, 2022 |
2.11 |
| Jun 9, 2022 |
2.13 |
| Jun 8, 2022 |
2.15 |
| Jun 7, 2022 |
2.11 |
| Jun 6, 2022 |
2.07 |
| Jun 3, 2022 |
2.09 |
| Jun 2, 2022 |
2.04 |
| Jun 1, 2022 |
2.00 |
| May 31, 2022 |
2.00 |
| May 27, 2022 |
2.00 |
| May 26, 2022 |
1.98 |
| May 25, 2022 |
1.93 |
| May 24, 2022 |
1.92 |
| May 23, 2022 |
1.92 |
| May 20, 2022 |
1.91 |
| May 19, 2022 |
1.89 |
| May 18, 2022 |
1.86 |
| May 17, 2022 |
1.90 |
| May 16, 2022 |
1.95 |
| May 13, 2022 |
1.90 |
| May 12, 2022 |
1.85 |
| May 11, 2022 |
1.83 |
| May 10, 2022 |
1.74 |
| May 9, 2022 |
1.79 |
| May 6, 2022 |
1.92 |
| May 5, 2022 |
1.88 |
| May 4, 2022 |
1.88 |
| May 3, 2022 |
1.80 |
| May 2, 2022 |
1.84 |
| Apr 29, 2022 |
1.81 |
| Apr 28, 2022 |
1.83 |
| Apr 27, 2022 |
1.79 |
| Apr 26, 2022 |
1.79 |
| Apr 25, 2022 |
1.75 |
| Apr 22, 2022 |
1.79 |
| Apr 21, 2022 |
1.83 |
| Apr 20, 2022 |
1.81 |
| Apr 19, 2022 |
1.80 |
| Apr 18, 2022 |
1.88 |
| Apr 14, 2022 |
1.86 |
| Apr 13, 2022 |
1.84 |
| Apr 12, 2022 |
1.78 |
| Apr 11, 2022 |
1.69 |
| Apr 8, 2022 |
1.74 |
| Apr 7, 2022 |
1.71 |
| Apr 6, 2022 |
1.71 |
| Apr 5, 2022 |
1.75 |
| Apr 4, 2022 |
1.80 |
| Apr 1, 2022 |
1.74 |
| Mar 31, 2022 |
1.74 |
| Mar 30, 2022 |
2.72 |
| Mar 29, 2022 |
2.66 |
| Mar 28, 2022 |
2.61 |
| Mar 25, 2022 |
2.82 |
| Mar 24, 2022 |
2.79 |
| Mar 23, 2022 |
2.86 |
| Mar 22, 2022 |
2.75 |
| Mar 21, 2022 |
2.78 |
| Mar 18, 2022 |
2.61 |
| Mar 17, 2022 |
2.58 |
| Mar 16, 2022 |
2.39 |
| Mar 15, 2022 |
2.40 |
| Mar 14, 2022 |
2.55 |
| Mar 11, 2022 |
2.67 |
| Mar 10, 2022 |
2.59 |
| Mar 9, 2022 |
2.64 |
| Mar 8, 2022 |
2.99 |
| Mar 7, 2022 |
2.88 |
| Mar 4, 2022 |
2.78 |
| Mar 3, 2022 |
2.61 |
| Mar 2, 2022 |
2.64 |
| Mar 1, 2022 |
2.51 |
| Feb 28, 2022 |
2.36 |
| Feb 25, 2022 |
2.30 |
| Feb 24, 2022 |
2.32 |
| Feb 23, 2022 |
2.32 |
| Feb 22, 2022 |
2.29 |
| Feb 18, 2022 |
2.26 |
| Feb 17, 2022 |
2.24 |
| Feb 16, 2022 |
2.22 |
| Feb 15, 2022 |
2.25 |
| Feb 14, 2022 |
2.32 |
| Feb 11, 2022 |
2.30 |
| Feb 10, 2022 |
2.24 |
| Feb 9, 2022 |
2.24 |
| Feb 8, 2022 |
2.22 |
| Feb 7, 2022 |
2.26 |
| Feb 4, 2022 |
2.27 |
| Feb 3, 2022 |
2.22 |
| Feb 2, 2022 |
2.19 |
| Feb 1, 2022 |
2.19 |
| Jan 31, 2022 |
2.18 |
| Jan 28, 2022 |
2.17 |
| Jan 27, 2022 |
2.16 |
| Jan 26, 2022 |
2.16 |
| Jan 25, 2022 |
2.13 |
| Jan 24, 2022 |
2.10 |
| Jan 21, 2022 |
2.12 |
| Jan 20, 2022 |
2.12 |
| Jan 19, 2022 |
2.13 |
| Jan 18, 2022 |
2.13 |
| Jan 14, 2022 |
2.10 |
| Jan 13, 2022 |
2.04 |
| Jan 12, 2022 |
2.06 |
| Jan 11, 2022 |
2.03 |
| Jan 10, 2022 |
1.96 |
| Jan 7, 2022 |
1.98 |
| Jan 6, 2022 |
1.99 |
| Jan 5, 2022 |
1.94 |
| Jan 4, 2022 |
1.94 |
| Jan 3, 2022 |
1.92 |
| Dec 31, 2021 |
1.90 |
| Dec 30, 2021 |
2.03 |
| Dec 29, 2021 |
2.03 |
| Dec 28, 2021 |
2.01 |
| Dec 27, 2021 |
2.01 |
| Dec 23, 2021 |
1.96 |
| Dec 22, 2021 |
1.93 |
| Dec 21, 2021 |
1.90 |
| Dec 20, 2021 |
1.84 |
| Dec 17, 2021 |
1.87 |
| Dec 16, 2021 |
1.91 |
| Dec 15, 2021 |
1.90 |
| Dec 14, 2021 |
1.87 |
| Dec 13, 2021 |
1.89 |
| Dec 10, 2021 |
1.92 |
| Dec 9, 2021 |
1.88 |
| Dec 8, 2021 |
1.93 |
| Dec 7, 2021 |
1.90 |
| Dec 6, 2021 |
1.86 |
| Dec 3, 2021 |
1.77 |
| Dec 2, 2021 |
1.78 |
| Dec 1, 2021 |
1.73 |
| Nov 30, 2021 |
1.76 |
| Nov 29, 2021 |
1.85 |
| Nov 26, 2021 |
1.83 |
| Nov 24, 2021 |
2.06 |
| Nov 23, 2021 |
2.07 |
| Nov 22, 2021 |
2.00 |
| Nov 19, 2021 |
1.98 |
| Nov 18, 2021 |
2.05 |
| Nov 17, 2021 |
2.03 |
| Nov 16, 2021 |
2.07 |
| Nov 15, 2021 |
2.06 |
| Nov 12, 2021 |
2.06 |
| Nov 11, 2021 |
2.07 |
| Nov 10, 2021 |
2.07 |
| Nov 9, 2021 |
2.13 |
| Nov 8, 2021 |
2.10 |
| Nov 5, 2021 |
2.08 |
| Nov 4, 2021 |
2.02 |
| Nov 3, 2021 |
2.04 |
| Nov 2, 2021 |
2.12 |
| Nov 1, 2021 |
2.12 |
| Oct 29, 2021 |
2.10 |
| Oct 28, 2021 |
2.11 |
| Oct 27, 2021 |
2.09 |
| Oct 26, 2021 |
2.15 |
| Oct 25, 2021 |
2.13 |
| Oct 22, 2021 |
2.14 |
| Oct 21, 2021 |
2.11 |
| Oct 20, 2021 |
2.14 |
| Oct 19, 2021 |
2.11 |
| Oct 18, 2021 |
2.10 |
| Oct 15, 2021 |
2.10 |
| Oct 14, 2021 |
2.09 |
| Oct 13, 2021 |
2.07 |
| Oct 12, 2021 |
2.07 |
| Oct 11, 2021 |
2.07 |
| Oct 8, 2021 |
2.04 |
| Oct 7, 2021 |
2.04 |
| Oct 6, 2021 |
1.99 |
| Oct 5, 2021 |
2.05 |
| Oct 4, 2021 |
2.01 |
| Oct 1, 2021 |
1.96 |
| Sep 30, 2021 |
1.94 |
| Sep 29, 2021 |
1.26 |
| Sep 28, 2021 |
1.26 |
| Sep 27, 2021 |
1.27 |
| Sep 24, 2021 |
1.24 |
| Sep 23, 2021 |
1.23 |
| Sep 22, 2021 |
1.21 |
| Sep 21, 2021 |
1.19 |
| Sep 20, 2021 |
1.19 |
| Sep 17, 2021 |
1.21 |
| Sep 16, 2021 |
1.22 |
| Sep 15, 2021 |
1.22 |
| Sep 14, 2021 |
1.18 |
| Sep 13, 2021 |
1.19 |
| Sep 10, 2021 |
1.17 |
| Sep 9, 2021 |
1.15 |
| Sep 8, 2021 |
1.17 |
| Sep 7, 2021 |
1.15 |
| Sep 3, 2021 |
1.17 |
| Sep 2, 2021 |
1.18 |
| Sep 1, 2021 |
1.15 |
| Aug 31, 2021 |
1.15 |
| Aug 30, 2021 |
1.16 |
| Aug 27, 2021 |
1.16 |
| Aug 26, 2021 |
1.14 |
| Aug 25, 2021 |
1.15 |
| Aug 24, 2021 |
1.14 |
| Aug 23, 2021 |
1.10 |
| Aug 20, 2021 |
1.04 |
| Aug 19, 2021 |
1.07 |
| Aug 18, 2021 |
1.09 |
| Aug 17, 2021 |
1.12 |
| Aug 16, 2021 |
1.13 |
| Aug 13, 2021 |
1.14 |
| Aug 12, 2021 |
1.15 |
| Aug 11, 2021 |
1.16 |
| Aug 10, 2021 |
1.14 |
| Aug 9, 2021 |
1.12 |
| Aug 6, 2021 |
1.14 |
| Aug 5, 2021 |
1.15 |
| Aug 4, 2021 |
1.13 |
| Aug 3, 2021 |
1.17 |
| Aug 2, 2021 |
1.18 |
| Jul 30, 2021 |
1.22 |
| Jul 29, 2021 |
1.22 |
| Jul 28, 2021 |
1.19 |
| Jul 27, 2021 |
1.19 |
| Jul 26, 2021 |
1.19 |
| Jul 23, 2021 |
1.19 |
| Jul 22, 2021 |
1.18 |
| Jul 21, 2021 |
1.16 |
| Jul 20, 2021 |
1.12 |
| Jul 19, 2021 |
1.10 |
| Jul 16, 2021 |
1.18 |
| Jul 15, 2021 |
1.18 |
| Jul 14, 2021 |
1.19 |
| Jul 13, 2021 |
1.23 |
| Jul 12, 2021 |
1.21 |
| Jul 9, 2021 |
1.21 |
| Jul 8, 2021 |
1.19 |
| Jul 7, 2021 |
1.17 |
| Jul 6, 2021 |
1.20 |
| Jul 2, 2021 |
1.22 |
| Jul 1, 2021 |
1.22 |
| Jun 30, 2021 |
1.20 |
| Jun 29, 2021 |
-6.15 |
| Jun 28, 2021 |
-6.11 |
| Jun 25, 2021 |
-6.19 |
| Jun 24, 2021 |
-6.14 |
| Jun 23, 2021 |
-6.13 |
| Jun 22, 2021 |
-6.09 |
| Jun 21, 2021 |
-6.08 |
| Jun 18, 2021 |
-5.96 |
| Jun 17, 2021 |
-5.92 |
| Jun 16, 2021 |
-6.01 |
| Jun 15, 2021 |
-6.04 |
| Jun 14, 2021 |
-5.96 |
| Jun 11, 2021 |
-5.92 |
| Jun 10, 2021 |
-5.89 |
| Jun 9, 2021 |
-5.86 |
| Jun 8, 2021 |
-5.90 |
| Jun 7, 2021 |
-5.83 |
| Jun 4, 2021 |
-5.82 |
| Jun 3, 2021 |
-5.79 |
| Jun 2, 2021 |
-5.78 |
| Jun 1, 2021 |
-5.71 |
| May 28, 2021 |
-5.60 |
| May 27, 2021 |
-5.61 |
| May 26, 2021 |
-5.57 |
| May 25, 2021 |
-5.54 |
| May 24, 2021 |
-5.55 |
| May 21, 2021 |
-5.39 |
| May 20, 2021 |
-5.24 |
| May 19, 2021 |
-5.35 |
| May 18, 2021 |
-5.53 |
| May 17, 2021 |
-5.59 |
| May 14, 2021 |
-5.51 |
| May 13, 2021 |
-5.40 |
| May 12, 2021 |
-5.57 |
| May 11, 2021 |
-5.53 |
| May 10, 2021 |
-5.48 |
| May 7, 2021 |
-5.48 |
| May 6, 2021 |
-5.47 |
| May 5, 2021 |
-5.50 |
| May 4, 2021 |
-5.53 |
| May 3, 2021 |
-5.42 |
| Apr 30, 2021 |
-5.33 |
| Apr 29, 2021 |
-5.45 |
| Apr 28, 2021 |
-5.36 |
| Apr 27, 2021 |
-5.31 |
| Apr 26, 2021 |
-5.22 |
| Apr 23, 2021 |
-5.23 |
| Apr 22, 2021 |
-5.19 |
| Apr 21, 2021 |
-5.15 |
| Apr 20, 2021 |
-5.27 |
| Apr 19, 2021 |
-5.34 |
| Apr 16, 2021 |
-5.32 |
| Apr 15, 2021 |
-5.33 |
| Apr 14, 2021 |
-5.30 |
| Apr 13, 2021 |
-5.10 |
| Apr 12, 2021 |
-5.04 |
| Apr 9, 2021 |
-5.01 |
| Apr 8, 2021 |
-5.03 |
| Apr 7, 2021 |
-5.04 |
| Apr 6, 2021 |
-5.02 |
| Apr 5, 2021 |
-4.96 |
| Apr 1, 2021 |
-5.16 |
| Mar 31, 2021 |
-5.00 |
| Mar 30, 2021 |
-2.09 |
| Mar 29, 2021 |
-2.13 |
| Mar 26, 2021 |
-2.11 |
| Mar 25, 2021 |
-2.03 |
| Mar 24, 2021 |
-2.11 |
| Mar 23, 2021 |
-2.00 |
| Mar 22, 2021 |
-2.12 |
| Mar 19, 2021 |
-2.13 |
| Mar 18, 2021 |
-2.06 |
| Mar 17, 2021 |
-2.23 |
| Mar 16, 2021 |
-2.23 |
| Mar 15, 2021 |
-2.25 |
| Mar 12, 2021 |
-2.26 |
| Mar 11, 2021 |
-2.27 |
| Mar 10, 2021 |
-2.23 |
| Mar 9, 2021 |
-2.19 |
| Mar 8, 2021 |
-2.21 |
| Mar 5, 2021 |
-2.26 |
| Mar 4, 2021 |
-2.19 |
| Mar 3, 2021 |
-2.09 |
| Mar 2, 2021 |
-2.04 |
| Mar 1, 2021 |
-2.07 |
| Feb 26, 2021 |
-2.10 |
| Feb 25, 2021 |
-2.16 |
| Feb 24, 2021 |
-2.16 |
| Feb 23, 2021 |
-2.12 |
| Feb 22, 2021 |
-2.10 |
| Feb 19, 2021 |
-2.02 |
| Feb 18, 2021 |
-2.05 |
| Feb 17, 2021 |
-2.08 |
| Feb 16, 2021 |
-2.06 |
| Feb 12, 2021 |
-2.03 |
| Feb 11, 2021 |
-1.98 |
| Feb 10, 2021 |
-2.00 |
| Feb 9, 2021 |
-1.99 |
| Feb 8, 2021 |
-1.98 |
| Feb 5, 2021 |
-1.94 |
| Feb 4, 2021 |
-1.92 |
| Feb 3, 2021 |
-1.90 |
| Feb 2, 2021 |
-1.87 |
| Feb 1, 2021 |
-1.84 |
| Jan 29, 2021 |
-1.79 |
| Jan 28, 2021 |
-1.79 |
| Jan 27, 2021 |
-1.81 |
| Jan 26, 2021 |
-1.80 |
| Jan 25, 2021 |
-1.81 |
| Jan 22, 2021 |
-1.79 |
| Jan 21, 2021 |
-1.82 |
| Jan 20, 2021 |
-1.82 |
| Jan 19, 2021 |
-1.82 |
| Jan 15, 2021 |
-1.80 |
| Jan 14, 2021 |
-1.84 |
| Jan 13, 2021 |
-1.82 |
| Jan 12, 2021 |
-1.83 |
| Jan 11, 2021 |
-1.79 |
| Jan 8, 2021 |
-1.80 |
| Jan 7, 2021 |
-1.76 |
| Jan 6, 2021 |
-1.74 |
| Jan 5, 2021 |
-1.73 |
| Jan 4, 2021 |
-1.65 |
| Dec 31, 2020 |
-1.68 |
| Dec 30, 2020 |
-1.48 |
| Dec 29, 2020 |
-1.48 |
| Dec 28, 2020 |
-1.47 |
| Dec 24, 2020 |
-1.48 |
| Dec 23, 2020 |
-1.47 |
| Dec 22, 2020 |
-1.45 |
| Dec 21, 2020 |
-1.47 |
| Dec 18, 2020 |
-1.51 |
| Dec 17, 2020 |
-1.49 |
| Dec 16, 2020 |
-1.47 |
| Dec 15, 2020 |
-1.47 |
| Dec 14, 2020 |
-1.45 |
| Dec 11, 2020 |
-1.44 |
| Dec 10, 2020 |
-1.45 |
| Dec 9, 2020 |
-1.41 |
| Dec 8, 2020 |
-1.41 |
| Dec 7, 2020 |
-1.41 |
| Dec 4, 2020 |
-1.42 |
| Dec 3, 2020 |
-1.41 |
| Dec 2, 2020 |
-1.39 |
| Dec 1, 2020 |
-1.38 |
| Nov 30, 2020 |
-1.39 |
| Nov 27, 2020 |
-1.41 |
| Nov 25, 2020 |
-1.41 |
| Nov 24, 2020 |
-1.39 |
| Nov 23, 2020 |
-1.33 |
| Nov 20, 2020 |
-1.32 |
| Nov 19, 2020 |
-1.31 |
| Nov 18, 2020 |
-1.31 |
| Nov 17, 2020 |
-1.30 |
| Nov 16, 2020 |
-1.30 |
| Nov 13, 2020 |
-1.27 |
| Nov 12, 2020 |
-1.29 |
| Nov 11, 2020 |
-1.31 |
| Nov 10, 2020 |
-1.30 |
| Nov 9, 2020 |
-1.26 |
| Nov 6, 2020 |
-1.19 |
| Nov 5, 2020 |
-1.22 |
| Nov 4, 2020 |
-1.24 |
| Nov 3, 2020 |
-1.20 |
| Nov 2, 2020 |
-1.18 |
| Oct 30, 2020 |
-1.14 |
| Oct 29, 2020 |
-1.15 |
| Oct 28, 2020 |
-1.18 |
| Oct 27, 2020 |
-1.25 |
| Oct 26, 2020 |
-1.22 |
| Oct 23, 2020 |
-1.26 |
| Oct 22, 2020 |
-1.28 |
| Oct 21, 2020 |
-1.27 |
| Oct 20, 2020 |
-1.31 |
| Oct 19, 2020 |
-1.29 |
| Oct 16, 2020 |
-1.29 |
| Oct 15, 2020 |
-1.30 |
| Oct 14, 2020 |
-1.31 |
| Oct 13, 2020 |
-1.28 |
| Oct 12, 2020 |
-1.26 |
| Oct 9, 2020 |
-1.29 |
| Oct 8, 2020 |
-1.31 |
| Oct 7, 2020 |
-1.28 |
| Oct 6, 2020 |
-1.28 |
| Oct 5, 2020 |
-1.26 |
| Oct 2, 2020 |
-1.19 |
| Oct 1, 2020 |
-1.24 |
| Sep 30, 2020 |
-1.27 |
| Sep 29, 2020 |
-1.24 |
| Sep 28, 2020 |
-1.29 |
| Sep 25, 2020 |
-1.27 |
| Sep 24, 2020 |
-1.28 |
| Sep 23, 2020 |
-1.26 |
| Sep 22, 2020 |
-1.26 |
| Sep 21, 2020 |
-1.27 |
| Sep 18, 2020 |
-1.30 |
| Sep 17, 2020 |
-1.31 |
| Sep 16, 2020 |
-1.29 |
| Sep 15, 2020 |
-1.23 |
| Sep 14, 2020 |
-1.21 |
| Sep 11, 2020 |
-1.21 |
| Sep 10, 2020 |
-1.20 |
| Sep 9, 2020 |
-1.23 |
| Sep 8, 2020 |
-1.20 |
| Sep 4, 2020 |
-1.28 |
| Sep 3, 2020 |
-1.33 |
| Sep 2, 2020 |
-1.34 |
| Sep 1, 2020 |
-1.37 |
| Aug 31, 2020 |
-1.37 |
| Aug 28, 2020 |
-1.38 |
| Aug 27, 2020 |
-1.37 |
| Aug 26, 2020 |
-1.39 |
| Aug 25, 2020 |
-1.39 |
| Aug 24, 2020 |
-1.36 |
| Aug 21, 2020 |
-1.35 |
| Aug 20, 2020 |
-1.37 |
| Aug 19, 2020 |
-1.37 |
| Aug 18, 2020 |
-1.37 |
| Aug 17, 2020 |
-1.38 |
| Aug 14, 2020 |
-1.36 |
| Aug 13, 2020 |
-1.36 |
| Aug 12, 2020 |
-1.37 |
| Aug 11, 2020 |
-1.34 |
| Aug 10, 2020 |
-1.35 |
| Aug 7, 2020 |
-1.34 |
| Aug 6, 2020 |
-1.35 |
| Aug 5, 2020 |
-1.36 |
| Aug 4, 2020 |
-1.33 |
| Aug 3, 2020 |
-1.32 |
| Jul 31, 2020 |
-1.30 |
| Jul 30, 2020 |
-1.30 |
| Jul 29, 2020 |
-1.33 |
| Jul 28, 2020 |
-1.32 |
| Jul 27, 2020 |
-1.33 |
| Jul 24, 2020 |
-1.32 |
| Jul 23, 2020 |
-1.32 |
| Jul 22, 2020 |
-1.33 |
| Jul 21, 2020 |
-1.33 |
| Jul 20, 2020 |
-1.31 |
| Jul 17, 2020 |
-1.30 |
| Jul 16, 2020 |
-1.31 |
| Jul 15, 2020 |
-1.31 |
| Jul 14, 2020 |
-1.29 |
| Jul 13, 2020 |
-1.28 |
| Jul 10, 2020 |
-1.30 |
| Jul 9, 2020 |
-1.27 |
| Jul 8, 2020 |
-1.31 |
| Jul 7, 2020 |
-1.29 |
| Jul 6, 2020 |
-1.30 |
| Jul 2, 2020 |
-1.29 |
| Jul 1, 2020 |
-1.27 |
| Jun 30, 2020 |
-1.26 |
| Jun 29, 2020 |
-0.97 |
| Jun 26, 2020 |
-0.94 |
| Jun 25, 2020 |
-0.96 |
| Jun 24, 2020 |
-0.93 |
| Jun 23, 2020 |
-0.98 |
| Jun 22, 2020 |
-0.99 |
| Jun 19, 2020 |
-0.97 |
| Jun 18, 2020 |
-0.95 |
| Jun 17, 2020 |
-0.93 |
| Jun 16, 2020 |
-0.95 |
| Jun 15, 2020 |
-0.92 |
| Jun 12, 2020 |
-0.90 |
| Jun 11, 2020 |
-0.90 |
| Jun 10, 2020 |
-0.97 |
| Jun 9, 2020 |
-0.97 |
| Jun 8, 2020 |
-0.97 |
| Jun 5, 2020 |
-0.99 |
| Jun 4, 2020 |
-0.94 |
| Jun 3, 2020 |
-0.93 |
| Jun 2, 2020 |
-0.93 |
| Jun 1, 2020 |
-0.90 |
| May 29, 2020 |
-0.89 |
| May 28, 2020 |
-0.86 |
| May 27, 2020 |
-0.86 |
| May 26, 2020 |
-0.88 |
| May 22, 2020 |
-0.88 |
| May 21, 2020 |
-0.91 |
| May 20, 2020 |
-0.87 |
| May 19, 2020 |
-0.84 |
| May 18, 2020 |
-0.83 |
| May 15, 2020 |
-0.77 |
| May 14, 2020 |
-0.73 |
| May 13, 2020 |
-0.71 |
| May 12, 2020 |
-0.72 |
| May 11, 2020 |
-0.72 |
| May 8, 2020 |
-0.73 |
| May 7, 2020 |
-0.70 |
| May 6, 2020 |
-0.71 |
| May 5, 2020 |
-0.74 |
| May 4, 2020 |
-0.67 |
| May 1, 2020 |
-0.65 |
| Apr 30, 2020 |
-0.65 |
| Apr 29, 2020 |
-0.62 |
| Apr 28, 2020 |
-0.58 |
| Apr 27, 2020 |
-0.60 |
| Apr 24, 2020 |
-0.70 |
| Apr 23, 2020 |
-0.72 |
| Apr 22, 2020 |
-0.69 |
| Apr 21, 2020 |
-0.77 |
| Apr 20, 2020 |
-1.03 |
| Apr 17, 2020 |
-1.15 |
| Apr 16, 2020 |
-1.19 |
| Apr 15, 2020 |
-1.21 |
| Apr 14, 2020 |
-1.28 |
| Apr 13, 2020 |
-1.35 |
| Apr 9, 2020 |
-1.36 |
| Apr 8, 2020 |
-1.47 |
| Apr 7, 2020 |
-1.39 |
| Apr 6, 2020 |
-1.50 |
| Apr 3, 2020 |
-1.62 |
| Apr 2, 2020 |
-1.40 |
| Apr 1, 2020 |
-1.20 |
| Mar 31, 2020 |
-1.15 |
| Mar 30, 2020 |
2.05 |
| Mar 27, 2020 |
2.16 |
| Mar 26, 2020 |
2.34 |
| Mar 25, 2020 |
2.46 |
| Mar 24, 2020 |
2.41 |
| Mar 23, 2020 |
2.36 |
| Mar 20, 2020 |
2.39 |
| Mar 19, 2020 |
2.60 |
| Mar 18, 2020 |
2.28 |
| Mar 17, 2020 |
2.76 |
| Mar 16, 2020 |
2.93 |
| Mar 13, 2020 |
3.37 |
| Mar 12, 2020 |
3.16 |
| Mar 11, 2020 |
3.36 |
| Mar 10, 2020 |
3.50 |
| Mar 9, 2020 |
3.15 |
| Mar 6, 2020 |
4.22 |
| Mar 5, 2020 |
4.65 |
| Mar 4, 2020 |
4.77 |
| Mar 3, 2020 |
4.79 |
| Mar 2, 2020 |
4.80 |
| Feb 28, 2020 |
4.57 |
| Feb 27, 2020 |
4.73 |
| Feb 26, 2020 |
4.93 |
| Feb 25, 2020 |
5.03 |
| Feb 24, 2020 |
5.20 |
| Feb 21, 2020 |
5.40 |
| Feb 20, 2020 |
5.46 |
| Feb 19, 2020 |
5.41 |
| Feb 18, 2020 |
5.30 |
| Feb 14, 2020 |
5.30 |
| Feb 13, 2020 |
5.25 |
| Feb 12, 2020 |
5.23 |
| Feb 11, 2020 |
5.08 |
| Feb 10, 2020 |
5.04 |
| Feb 7, 2020 |
5.12 |
| Feb 6, 2020 |
5.20 |
| Feb 5, 2020 |
5.18 |
| Feb 4, 2020 |
5.05 |
| Feb 3, 2020 |
5.08 |
| Jan 31, 2020 |
5.25 |
| Jan 30, 2020 |
5.36 |
| Jan 29, 2020 |
5.40 |
| Jan 28, 2020 |
5.44 |
| Jan 27, 2020 |
5.37 |
| Jan 24, 2020 |
5.53 |
| Jan 23, 2020 |
5.64 |
| Jan 22, 2020 |
5.76 |
| Jan 21, 2020 |
5.92 |
| Jan 17, 2020 |
5.97 |
| Jan 16, 2020 |
5.95 |
| Jan 15, 2020 |
5.89 |
| Jan 14, 2020 |
5.94 |
| Jan 13, 2020 |
5.90 |
| Jan 10, 2020 |
6.00 |
| Jan 9, 2020 |
6.04 |
| Jan 8, 2020 |
6.13 |
| Jan 7, 2020 |
6.35 |
| Jan 6, 2020 |
6.37 |
| Jan 3, 2020 |
6.38 |
| Jan 2, 2020 |
6.20 |
| Dec 31, 2019 |
6.20 |
| Dec 30, 2019 |
-6.28 |
| Dec 27, 2019 |
-6.28 |
| Dec 26, 2019 |
-6.28 |
| Dec 24, 2019 |
-6.22 |
| Dec 23, 2019 |
-6.18 |
| Dec 20, 2019 |
-6.15 |
| Dec 19, 2019 |
-6.22 |
| Dec 18, 2019 |
-6.20 |
| Dec 17, 2019 |
-6.19 |
| Dec 16, 2019 |
-6.13 |
| Dec 13, 2019 |
-6.08 |
| Dec 12, 2019 |
-6.02 |
| Dec 11, 2019 |
-5.99 |
| Dec 10, 2019 |
-6.03 |
| Dec 9, 2019 |
-6.00 |
| Dec 6, 2019 |
-6.00 |
| Dec 5, 2019 |
-5.93 |
| Dec 4, 2019 |
-5.93 |
| Dec 3, 2019 |
-5.72 |
| Dec 2, 2019 |
-5.68 |
| Nov 29, 2019 |
-5.66 |
| Nov 27, 2019 |
-5.91 |
| Nov 26, 2019 |
-5.93 |
| Nov 25, 2019 |
-5.90 |
| Nov 22, 2019 |
-5.90 |
| Nov 21, 2019 |
-5.94 |
| Nov 20, 2019 |
-5.79 |
| Nov 19, 2019 |
-5.63 |
| Nov 18, 2019 |
-5.79 |
| Nov 15, 2019 |
-5.88 |
| Nov 14, 2019 |
-5.80 |
| Nov 13, 2019 |
-5.82 |
| Nov 12, 2019 |
-5.78 |
| Nov 11, 2019 |
-5.79 |
| Nov 8, 2019 |
-5.84 |
| Nov 7, 2019 |
-5.78 |
| Nov 6, 2019 |
-5.75 |
| Nov 5, 2019 |
-5.81 |
| Nov 4, 2019 |
-5.75 |
| Nov 1, 2019 |
-5.69 |
| Oct 31, 2019 |
-5.50 |
| Oct 30, 2019 |
-5.58 |
| Oct 29, 2019 |
-5.64 |
| Oct 28, 2019 |
-5.67 |
| Oct 25, 2019 |
-5.76 |
| Oct 24, 2019 |
-5.71 |
| Oct 23, 2019 |
-5.67 |
| Oct 22, 2019 |
-5.52 |
| Oct 21, 2019 |
-5.46 |
| Oct 18, 2019 |
-5.46 |
| Oct 17, 2019 |
-5.49 |
| Oct 16, 2019 |
-5.42 |
| Oct 15, 2019 |
-5.38 |
| Oct 14, 2019 |
-5.44 |
| Oct 11, 2019 |
-5.56 |
| Oct 10, 2019 |
-5.45 |
| Oct 9, 2019 |
-5.35 |
| Oct 8, 2019 |
-5.30 |
| Oct 7, 2019 |
-5.37 |
| Oct 4, 2019 |
-5.37 |
| Oct 3, 2019 |
-5.32 |
| Oct 2, 2019 |
-5.35 |
| Oct 1, 2019 |
-5.45 |
| Sep 30, 2019 |
-5.52 |
| Sep 27, 2019 |
-5.43 |
| Sep 26, 2019 |
-5.49 |
| Sep 25, 2019 |
-5.49 |
| Sep 24, 2019 |
-5.54 |
| Sep 23, 2019 |
-5.68 |
| Sep 20, 2019 |
-5.68 |
| Sep 19, 2019 |
-5.68 |
| Sep 18, 2019 |
-5.63 |
| Sep 17, 2019 |
-5.72 |
| Sep 16, 2019 |
-5.97 |
| Sep 13, 2019 |
-5.33 |
| Sep 12, 2019 |
-5.34 |
| Sep 11, 2019 |
-5.44 |
| Sep 10, 2019 |
-5.58 |
| Sep 9, 2019 |
-5.62 |
| Sep 6, 2019 |
-5.48 |
| Sep 5, 2019 |
-5.45 |
| Sep 4, 2019 |
-5.45 |
| Sep 3, 2019 |
-5.22 |
| Aug 30, 2019 |
-5.34 |
| Aug 29, 2019 |
-5.48 |
| Aug 28, 2019 |
-5.42 |
| Aug 27, 2019 |
-5.32 |
| Aug 26, 2019 |
-5.21 |
| Aug 23, 2019 |
-5.21 |
| Aug 22, 2019 |
-5.37 |
| Aug 21, 2019 |
-5.41 |
| Aug 20, 2019 |
-5.41 |
| Aug 19, 2019 |
-5.43 |
| Aug 16, 2019 |
-5.31 |
| Aug 15, 2019 |
-5.28 |
| Aug 14, 2019 |
-5.33 |
| Aug 13, 2019 |
-5.53 |
| Aug 12, 2019 |
-5.29 |
| Aug 9, 2019 |
-5.25 |
| Aug 8, 2019 |
-5.10 |
| Aug 7, 2019 |
-5.05 |
| Aug 6, 2019 |
-5.19 |
| Aug 5, 2019 |
-5.29 |
| Aug 2, 2019 |
-5.35 |
| Aug 1, 2019 |
-5.27 |
| Jul 31, 2019 |
-5.61 |
| Jul 30, 2019 |
-5.62 |
| Jul 29, 2019 |
-5.50 |
| Jul 26, 2019 |
-5.42 |
| Jul 25, 2019 |
-5.40 |
| Jul 24, 2019 |
-5.40 |
| Jul 23, 2019 |
-5.50 |
| Jul 22, 2019 |
-5.44 |
| Jul 19, 2019 |
-5.43 |
| Jul 18, 2019 |
-5.38 |
| Jul 17, 2019 |
-5.47 |
| Jul 16, 2019 |
-5.62 |
| Jul 15, 2019 |
-5.73 |
| Jul 12, 2019 |
-5.83 |
| Jul 11, 2019 |
-5.84 |
| Jul 10, 2019 |
-5.83 |
| Jul 9, 2019 |
-5.61 |
| Jul 8, 2019 |
-5.55 |
| Jul 5, 2019 |
-5.56 |
| Jul 3, 2019 |
-5.48 |
| Jul 2, 2019 |
-5.45 |
| Jul 1, 2019 |
-5.72 |
| Jun 28, 2019 |
-6,020.36 |
| Jun 27, 2019 |
-6,145.37 |
| Jun 26, 2019 |
-6,145.37 |
| Jun 25, 2019 |
-6,000.36 |
| Jun 24, 2019 |
-6,005.36 |
| Jun 21, 2019 |
-5,985.36 |
| Jun 20, 2019 |
-5,925.35 |
| Jun 19, 2019 |
-5,665.34 |
| Jun 18, 2019 |
-5,625.34 |
| Jun 17, 2019 |
-5,405.32 |
| Jun 14, 2019 |
-5,470.33 |
| Jun 13, 2019 |
-5,440.33 |
| Jun 12, 2019 |
-5,320.32 |
| Jun 11, 2019 |
-5,555.33 |
| Jun 10, 2019 |
-5,555.33 |
| Jun 7, 2019 |
-5,615.34 |
| Jun 6, 2019 |
-5,530.33 |
| Jun 5, 2019 |
-5,385.32 |
| Jun 4, 2019 |
-5,580.33 |
| Jun 3, 2019 |
-5,495.33 |
| May 31, 2019 |
-5,550.33 |
| May 30, 2019 |
-5,880.35 |
| May 29, 2019 |
-6,120.37 |
| May 28, 2019 |
-6,115.37 |
| May 24, 2019 |
-6,115.37 |
| May 23, 2019 |
-6,045.36 |
| May 22, 2019 |
-6,370.38 |
| May 21, 2019 |
-6,565.39 |
| May 20, 2019 |
-6,575.39 |
| May 17, 2019 |
-6,540.39 |
| May 16, 2019 |
-6,570.39 |
| May 15, 2019 |
-6,485.39 |
| May 14, 2019 |
-6,435.38 |
| May 13, 2019 |
-6,340.38 |
| May 10, 2019 |
-6,420.38 |
| May 9, 2019 |
-6,405.38 |
| May 8, 2019 |
-6,445.39 |
| May 7, 2019 |
-6,365.38 |
| May 6, 2019 |
-6,535.39 |
| May 3, 2019 |
-6,435.38 |
| May 2, 2019 |
-6,410.38 |
| May 1, 2019 |
-6,610.40 |
| Apr 30, 2019 |
-6,645.40 |
| Apr 29, 2019 |
-6,615.40 |
| Apr 26, 2019 |
-6,545.39 |
| Apr 25, 2019 |
-6,765.40 |
| Apr 24, 2019 |
-6,840.41 |
| Apr 23, 2019 |
-6,895.41 |
| Apr 22, 2019 |
-6,835.41 |
| Apr 18, 2019 |
-6,660.40 |
| Apr 17, 2019 |
-6,640.40 |
| Apr 16, 2019 |
-6,685.40 |
| Apr 15, 2019 |
-6,620.40 |
| Apr 12, 2019 |
-6,650.40 |
| Apr 11, 2019 |
-6,635.40 |
| Apr 10, 2019 |
-6,705.40 |
| Apr 9, 2019 |
-6,665.40 |
| Apr 8, 2019 |
-6,700.40 |
| Apr 5, 2019 |
-6,575.39 |
| Apr 4, 2019 |
-6,460.39 |
| Apr 3, 2019 |
-6,495.39 |
| Apr 2, 2019 |
-6,505.39 |
| Apr 1, 2019 |
-6,410.38 |
| Mar 29, 2019 |
-46.68 |
| Mar 28, 2019 |
-46.12 |
| Mar 27, 2019 |
-46.09 |
| Mar 26, 2019 |
-46.57 |
| Mar 25, 2019 |
-45.75 |
| Mar 22, 2019 |
-45.68 |
| Mar 21, 2019 |
-46.46 |
| Mar 20, 2019 |
-46.68 |
| Mar 19, 2019 |
-45.86 |
| Mar 18, 2019 |
-45.97 |
| Mar 15, 2019 |
-45.56 |
| Mar 14, 2019 |
-45.64 |
| Mar 13, 2019 |
-45.53 |
| Mar 12, 2019 |
-44.41 |
| Mar 11, 2019 |
-44.29 |
| Mar 8, 2019 |
-43.81 |
| Mar 7, 2019 |
-44.11 |
| Mar 6, 2019 |
-43.88 |
| Mar 5, 2019 |
-44.14 |
| Mar 4, 2019 |
-44.07 |
| Mar 1, 2019 |
-43.55 |
| Feb 28, 2019 |
-44.63 |
| Feb 27, 2019 |
-44.41 |
| Feb 26, 2019 |
-43.43 |
| Feb 25, 2019 |
-43.21 |
| Feb 22, 2019 |
-44.63 |
| Feb 21, 2019 |
-44.37 |
| Feb 20, 2019 |
-44.55 |
| Feb 19, 2019 |
-43.99 |
| Feb 15, 2019 |
-43.73 |
| Feb 14, 2019 |
-42.87 |
| Feb 13, 2019 |
-42.35 |
| Feb 12, 2019 |
-41.68 |
| Feb 11, 2019 |
-41.12 |
| Feb 8, 2019 |
-41.38 |
| Feb 7, 2019 |
-41.34 |
| Feb 6, 2019 |
-42.28 |
| Feb 5, 2019 |
-42.16 |
| Feb 4, 2019 |
-42.95 |
| Feb 1, 2019 |
-43.43 |
| Jan 31, 2019 |
-42.39 |
| Jan 30, 2019 |
-42.58 |
| Jan 29, 2019 |
-41.68 |
| Jan 28, 2019 |
-40.89 |
| Jan 25, 2019 |
-42.02 |
| Jan 24, 2019 |
-41.72 |
| Jan 23, 2019 |
-41.27 |
| Jan 22, 2019 |
-41.53 |
| Jan 18, 2019 |
-42.24 |
| Jan 17, 2019 |
-41.19 |
| Jan 16, 2019 |
-41.31 |
| Jan 15, 2019 |
-41.08 |
| Jan 14, 2019 |
-39.92 |
| Jan 11, 2019 |
-40.71 |
| Jan 10, 2019 |
-41.45 |
| Jan 9, 2019 |
-41.27 |
| Jan 8, 2019 |
-39.21 |
| Jan 7, 2019 |
-38.43 |
| Jan 4, 2019 |
-38.02 |
| Jan 3, 2019 |
-37.16 |
| Jan 2, 2019 |
-36.79 |
| Dec 31, 2018 |
-36.08 |
| Dec 28, 2018 |
14.23 |
| Dec 27, 2018 |
14.37 |
| Dec 26, 2018 |
14.79 |
| Dec 24, 2018 |
13.87 |
| Dec 21, 2018 |
14.29 |
| Dec 20, 2018 |
14.52 |
| Dec 19, 2018 |
14.96 |
| Dec 18, 2018 |
14.62 |
| Dec 17, 2018 |
15.61 |
| Dec 14, 2018 |
16.16 |
| Dec 13, 2018 |
16.74 |
| Dec 12, 2018 |
16.16 |
| Dec 11, 2018 |
16.35 |
| Dec 10, 2018 |
16.06 |
| Dec 7, 2018 |
16.59 |
| Dec 6, 2018 |
16.34 |
| Dec 4, 2018 |
16.70 |
| Dec 3, 2018 |
16.83 |
| Nov 30, 2018 |
16.03 |
| Nov 29, 2018 |
16.23 |
| Nov 28, 2018 |
15.92 |
| Nov 27, 2018 |
16.35 |
| Nov 26, 2018 |
16.34 |
| Nov 23, 2018 |
16.17 |
| Nov 21, 2018 |
17.21 |
| Nov 20, 2018 |
16.83 |
| Nov 19, 2018 |
18.13 |
| Nov 16, 2018 |
18.03 |
| Nov 15, 2018 |
17.89 |
| Nov 14, 2018 |
17.85 |
| Nov 13, 2018 |
17.46 |
| Nov 12, 2018 |
18.64 |
| Nov 9, 2018 |
18.97 |
| Nov 8, 2018 |
19.18 |
| Nov 7, 2018 |
19.50 |
| Nov 6, 2018 |
19.68 |
| Nov 5, 2018 |
19.86 |
| Nov 2, 2018 |
19.88 |
| Nov 1, 2018 |
20.10 |
| Oct 31, 2018 |
20.60 |
| Oct 30, 2018 |
20.95 |
| Oct 29, 2018 |
21.07 |
| Oct 26, 2018 |
21.40 |
| Oct 25, 2018 |
21.22 |
| Oct 24, 2018 |
20.98 |
| Oct 23, 2018 |
20.97 |
| Oct 22, 2018 |
22.01 |
| Oct 19, 2018 |
21.98 |
| Oct 18, 2018 |
21.75 |
| Oct 17, 2018 |
22.13 |
| Oct 16, 2018 |
22.69 |
| Oct 15, 2018 |
22.60 |
| Oct 12, 2018 |
22.58 |
| Oct 11, 2018 |
22.33 |
| Oct 10, 2018 |
22.97 |
| Oct 9, 2018 |
23.63 |
| Oct 8, 2018 |
23.42 |
| Oct 5, 2018 |
23.43 |
| Oct 4, 2018 |
23.51 |
| Oct 3, 2018 |
24.02 |
| Oct 2, 2018 |
23.70 |
| Oct 1, 2018 |
23.82 |
| Sep 28, 2018 |
18.61 |
| Sep 27, 2018 |
18.30 |
| Sep 26, 2018 |
18.12 |
| Sep 25, 2018 |
18.31 |
| Sep 24, 2018 |
18.29 |
| Sep 21, 2018 |
17.94 |
| Sep 20, 2018 |
17.75 |
| Sep 19, 2018 |
17.92 |
| Sep 18, 2018 |
17.62 |
| Sep 17, 2018 |
17.35 |
| Sep 14, 2018 |
17.39 |
| Sep 13, 2018 |
17.38 |
| Sep 12, 2018 |
17.72 |
| Sep 11, 2018 |
17.51 |
| Sep 10, 2018 |
17.04 |
| Sep 7, 2018 |
17.12 |
| Sep 6, 2018 |
17.15 |
| Sep 5, 2018 |
17.38 |
| Sep 4, 2018 |
17.48 |
| Aug 31, 2018 |
17.64 |
| Aug 30, 2018 |
17.69 |
| Aug 29, 2018 |
17.58 |
| Aug 28, 2018 |
17.30 |
| Aug 27, 2018 |
17.39 |
| Aug 24, 2018 |
17.30 |
| Aug 23, 2018 |
17.11 |
| Aug 22, 2018 |
17.11 |
| Aug 21, 2018 |
16.59 |
| Aug 20, 2018 |
16.50 |
| Aug 17, 2018 |
16.42 |
| Aug 16, 2018 |
16.35 |
| Aug 15, 2018 |
16.20 |
| Aug 14, 2018 |
16.78 |
| Aug 13, 2018 |
16.80 |
| Aug 10, 2018 |
16.89 |
| Aug 9, 2018 |
16.65 |
| Aug 8, 2018 |
16.67 |
| Aug 7, 2018 |
17.22 |
| Aug 6, 2018 |
17.16 |
| Aug 3, 2018 |
17.11 |
| Aug 2, 2018 |
17.22 |
| Aug 1, 2018 |
16.90 |
| Jul 31, 2018 |
17.12 |
| Jul 30, 2018 |
17.44 |
| Jul 27, 2018 |
17.17 |
| Jul 26, 2018 |
17.35 |
| Jul 25, 2018 |
17.29 |
| Jul 24, 2018 |
17.06 |
| Jul 23, 2018 |
16.90 |
| Jul 20, 2018 |
16.97 |
| Jul 19, 2018 |
16.95 |
| Jul 18, 2018 |
16.91 |
| Jul 17, 2018 |
16.73 |
| Jul 16, 2018 |
16.72 |
| Jul 13, 2018 |
17.35 |
| Jul 12, 2018 |
17.26 |
| Jul 11, 2018 |
17.16 |
| Jul 10, 2018 |
18.07 |
| Jul 9, 2018 |
18.02 |
| Jul 6, 2018 |
17.94 |
| Jul 5, 2018 |
17.72 |
| Jul 3, 2018 |
17.89 |
| Jul 2, 2018 |
17.94 |
| Jun 29, 2018 |
41.37 |
| Jun 28, 2018 |
40.82 |
| Jun 27, 2018 |
40.25 |
| Jun 26, 2018 |
39.20 |
| Jun 25, 2018 |
37.83 |
| Jun 22, 2018 |
38.52 |
| Jun 21, 2018 |
36.56 |
| Jun 20, 2018 |
36.48 |
| Jun 19, 2018 |
36.10 |
| Jun 18, 2018 |
36.51 |
| Jun 15, 2018 |
35.85 |
| Jun 14, 2018 |
37.14 |
| Jun 13, 2018 |
37.00 |
| Jun 12, 2018 |
36.81 |
| Jun 11, 2018 |
36.70 |
| Jun 8, 2018 |
36.45 |
| Jun 7, 2018 |
36.67 |
| Jun 6, 2018 |
36.15 |
| Jun 5, 2018 |
36.32 |
| Jun 4, 2018 |
36.04 |
| Jun 1, 2018 |
36.40 |
| May 31, 2018 |
37.22 |
| May 30, 2018 |
37.99 |
| May 29, 2018 |
37.11 |
| May 25, 2018 |
37.58 |
| May 24, 2018 |
39.26 |
| May 23, 2018 |
39.86 |
| May 22, 2018 |
40.00 |
| May 21, 2018 |
40.30 |
| May 18, 2018 |
39.64 |
| May 17, 2018 |
39.81 |
| May 16, 2018 |
39.72 |
| May 15, 2018 |
39.56 |
| May 14, 2018 |
39.50 |
| May 11, 2018 |
39.15 |
| May 10, 2018 |
39.59 |
| May 9, 2018 |
39.48 |
| May 8, 2018 |
38.63 |
| May 7, 2018 |
38.73 |
| May 4, 2018 |
38.71 |
| May 3, 2018 |
37.97 |
| May 2, 2018 |
37.55 |
| May 1, 2018 |
37.39 |
| Apr 30, 2018 |
37.91 |
| Apr 27, 2018 |
37.72 |
| Apr 26, 2018 |
37.83 |
| Apr 25, 2018 |
37.69 |
| Apr 24, 2018 |
37.58 |
| Apr 23, 2018 |
38.24 |
| Apr 20, 2018 |
37.77 |
| Apr 19, 2018 |
37.83 |
| Apr 18, 2018 |
38.13 |
| Apr 17, 2018 |
36.84 |
| Apr 16, 2018 |
36.76 |
| Apr 13, 2018 |
37.22 |
| Apr 12, 2018 |
37.14 |
| Apr 11, 2018 |
36.95 |
| Apr 10, 2018 |
36.40 |
| Apr 9, 2018 |
35.08 |
| Apr 6, 2018 |
34.37 |
| Apr 5, 2018 |
35.25 |
| Apr 4, 2018 |
35.22 |
| Apr 3, 2018 |
35.19 |
| Apr 2, 2018 |
35.00 |
| Mar 29, 2018 |
1,394.23 |
| Mar 28, 2018 |
1,388.91 |
| Mar 27, 2018 |
1,393.17 |
| Mar 26, 2018 |
1,407.02 |
| Mar 23, 2018 |
1,414.47 |
| Mar 22, 2018 |
1,379.32 |
| Mar 21, 2018 |
1,403.82 |
| Mar 20, 2018 |
1,364.41 |
| Mar 19, 2018 |
1,336.72 |
| Mar 16, 2018 |
1,336.72 |
| Mar 15, 2018 |
1,314.35 |
| Mar 14, 2018 |
1,307.96 |
| Mar 13, 2018 |
1,303.70 |
| Mar 12, 2018 |
1,317.55 |
| Mar 9, 2018 |
1,328.20 |
| Mar 8, 2018 |
1,294.11 |
| Mar 7, 2018 |
1,315.42 |
| Mar 6, 2018 |
1,338.85 |
| Mar 5, 2018 |
1,340.98 |
| Mar 2, 2018 |
1,317.55 |
| Mar 1, 2018 |
1,315.42 |
| Feb 28, 2018 |
1,317.55 |
| Feb 27, 2018 |
1,347.37 |
| Feb 26, 2018 |
1,369.74 |
| Feb 23, 2018 |
1,360.15 |
| Feb 22, 2018 |
1,340.98 |
| Feb 21, 2018 |
1,309.02 |
| Feb 20, 2018 |
1,319.68 |
| Feb 16, 2018 |
1,318.61 |
| Feb 15, 2018 |
1,313.29 |
| Feb 14, 2018 |
1,297.31 |
| Feb 13, 2018 |
1,264.29 |
| Feb 12, 2018 |
1,266.42 |
| Feb 9, 2018 |
1,263.22 |
| Feb 8, 2018 |
1,287.72 |
| Feb 7, 2018 |
1,317.55 |
| Feb 6, 2018 |
1,352.69 |
| Feb 5, 2018 |
1,360.15 |
| Feb 2, 2018 |
1,388.91 |
| Feb 1, 2018 |
1,410.21 |
| Jan 31, 2018 |
1,382.52 |
| Jan 30, 2018 |
1,374.00 |
| Jan 29, 2018 |
1,396.36 |
| Jan 26, 2018 |
1,410.21 |
| Jan 25, 2018 |
1,391.04 |
| Jan 24, 2018 |
1,408.08 |
| Jan 23, 2018 |
1,381.45 |
| Jan 22, 2018 |
1,361.22 |
| Jan 19, 2018 |
1,354.82 |
| Jan 18, 2018 |
1,359.09 |
| Jan 17, 2018 |
1,361.22 |
| Jan 16, 2018 |
1,359.09 |
| Jan 12, 2018 |
1,370.80 |
| Jan 11, 2018 |
1,352.69 |
| Jan 10, 2018 |
1,350.56 |
| Jan 9, 2018 |
1,338.85 |
| Jan 8, 2018 |
1,318.61 |
| Jan 5, 2018 |
1,311.16 |
| Jan 4, 2018 |
1,317.55 |
| Jan 3, 2018 |
1,314.35 |
| Jan 2, 2018 |
1,285.59 |
| Dec 29, 2017 |
-93.37 |
| Dec 28, 2017 |
-93.06 |
| Dec 27, 2017 |
-92.67 |
| Dec 26, 2017 |
-92.90 |
| Dec 22, 2017 |
-90.65 |
| Dec 21, 2017 |
-90.49 |
| Dec 20, 2017 |
-90.26 |
| Dec 19, 2017 |
-89.48 |
| Dec 18, 2017 |
-88.94 |
| Dec 15, 2017 |
-89.09 |
| Dec 14, 2017 |
-88.86 |
| Dec 13, 2017 |
-88.08 |
| Dec 12, 2017 |
-88.94 |
| Dec 11, 2017 |
-90.18 |
| Dec 8, 2017 |
-89.33 |
| Dec 7, 2017 |
-88.08 |
| Dec 6, 2017 |
-87.07 |
| Dec 5, 2017 |
-89.71 |
| Dec 4, 2017 |
-89.33 |
| Dec 1, 2017 |
-90.72 |
| Nov 30, 2017 |
-89.17 |
| Nov 29, 2017 |
-89.17 |
| Nov 28, 2017 |
-90.03 |
| Nov 27, 2017 |
-90.10 |
| Nov 24, 2017 |
-91.66 |
| Nov 22, 2017 |
-90.18 |
| Nov 21, 2017 |
-88.63 |
| Nov 20, 2017 |
-87.69 |
| Nov 17, 2017 |
-88.24 |
| Nov 16, 2017 |
-86.06 |
| Nov 15, 2017 |
-86.22 |
| Nov 14, 2017 |
-86.53 |
| Nov 13, 2017 |
-88.47 |
| Nov 10, 2017 |
-88.78 |
| Nov 9, 2017 |
-89.09 |
| Nov 8, 2017 |
-88.70 |
| Nov 7, 2017 |
-89.33 |
| Nov 6, 2017 |
-89.48 |
| Nov 3, 2017 |
-86.92 |
| Nov 2, 2017 |
-85.44 |
| Nov 1, 2017 |
-84.74 |
| Oct 31, 2017 |
-84.97 |
| Oct 30, 2017 |
-84.51 |
| Oct 27, 2017 |
-84.27 |
| Oct 26, 2017 |
-82.17 |
| Oct 25, 2017 |
-81.47 |
| Oct 24, 2017 |
-81.94 |
| Oct 23, 2017 |
-81.01 |
| Oct 20, 2017 |
-81.08 |
| Oct 19, 2017 |
-80.46 |
| Oct 18, 2017 |
-81.47 |
| Oct 17, 2017 |
-81.55 |
| Oct 16, 2017 |
-81.32 |
| Oct 13, 2017 |
-80.62 |
| Oct 12, 2017 |
-79.53 |
| Oct 11, 2017 |
-80.54 |
| Oct 10, 2017 |
-79.92 |
| Oct 9, 2017 |
-77.74 |
| Oct 6, 2017 |
-77.51 |
| Oct 5, 2017 |
-79.69 |
| Oct 4, 2017 |
-78.36 |
| Oct 3, 2017 |
-79.14 |
| Oct 2, 2017 |
-79.37 |
| Sep 29, 2017 |
-57.28 |
| Sep 28, 2017 |
-57.28 |
| Sep 27, 2017 |
-57.78 |
| Sep 26, 2017 |
-57.61 |
| Sep 25, 2017 |
-57.94 |
| Sep 22, 2017 |
-56.24 |
| Sep 21, 2017 |
-56.29 |
| Sep 20, 2017 |
-56.24 |
| Sep 19, 2017 |
-55.53 |
| Sep 18, 2017 |
-55.86 |
| Sep 15, 2017 |
-56.02 |
| Sep 14, 2017 |
-55.64 |
| Sep 13, 2017 |
-55.31 |
| Sep 12, 2017 |
-54.21 |
| Sep 11, 2017 |
-53.93 |
| Sep 8, 2017 |
-53.44 |
| Sep 7, 2017 |
-55.09 |
| Sep 6, 2017 |
-55.14 |
| Sep 5, 2017 |
-54.48 |
| Sep 1, 2017 |
-53.11 |
| Aug 31, 2017 |
-52.89 |
| Aug 30, 2017 |
-51.52 |
| Aug 29, 2017 |
-51.96 |
| Aug 28, 2017 |
-52.34 |
| Aug 25, 2017 |
-53.55 |
| Aug 24, 2017 |
-53.33 |
| Aug 23, 2017 |
-54.26 |
| Aug 22, 2017 |
-53.66 |
| Aug 21, 2017 |
-53.33 |
| Aug 18, 2017 |
-54.76 |
| Aug 17, 2017 |
-52.83 |
| Aug 16, 2017 |
-52.56 |
| Aug 15, 2017 |
-53.55 |
| Aug 14, 2017 |
-53.38 |
| Aug 11, 2017 |
-54.87 |
| Aug 10, 2017 |
-54.43 |
| Aug 9, 2017 |
-55.75 |
| Aug 8, 2017 |
-55.25 |
| Aug 7, 2017 |
-55.47 |
| Aug 4, 2017 |
-55.64 |
| Aug 3, 2017 |
-55.03 |
| Aug 2, 2017 |
-55.69 |
| Aug 1, 2017 |
-55.42 |
| Jul 31, 2017 |
-56.46 |
| Jul 28, 2017 |
-55.86 |
| Jul 27, 2017 |
-55.25 |
| Jul 26, 2017 |
-54.70 |
| Jul 25, 2017 |
-53.88 |
| Jul 24, 2017 |
-52.18 |
| Jul 21, 2017 |
-51.30 |
| Jul 20, 2017 |
-52.78 |
| Jul 19, 2017 |
-53.22 |
| Jul 18, 2017 |
-52.40 |
| Jul 17, 2017 |
-51.90 |
| Jul 14, 2017 |
-52.67 |
| Jul 13, 2017 |
-52.01 |
| Jul 12, 2017 |
-51.24 |
| Jul 11, 2017 |
-50.91 |
| Jul 10, 2017 |
-50.14 |
| Jul 7, 2017 |
-49.98 |
| Jul 6, 2017 |
-51.13 |
| Jul 5, 2017 |
-50.80 |
| Jul 3, 2017 |
-52.83 |
| Jun 30, 2017 |
-52.18 |
| Jun 29, 2017 |
49.15 |
| Jun 28, 2017 |
49.09 |
| Jun 27, 2017 |
48.56 |
| Jun 26, 2017 |
47.65 |
| Jun 23, 2017 |
47.28 |
| Jun 22, 2017 |
46.85 |
| Jun 21, 2017 |
46.48 |
| Jun 20, 2017 |
47.76 |
| Jun 19, 2017 |
48.67 |
| Jun 16, 2017 |
49.31 |
| Jun 15, 2017 |
48.99 |
| Jun 14, 2017 |
49.25 |
| Jun 13, 2017 |
51.23 |
| Jun 12, 2017 |
50.80 |
| Jun 9, 2017 |
50.64 |
| Jun 8, 2017 |
50.32 |
| Jun 7, 2017 |
50.48 |
| Jun 6, 2017 |
53.20 |
| Jun 5, 2017 |
52.30 |
| Jun 2, 2017 |
52.62 |
| Jun 1, 2017 |
52.88 |
| May 31, 2017 |
53.15 |
| May 30, 2017 |
54.64 |
| May 26, 2017 |
54.86 |
| May 25, 2017 |
53.58 |
| May 24, 2017 |
56.57 |
| May 23, 2017 |
56.78 |
| May 22, 2017 |
56.25 |
| May 19, 2017 |
55.92 |
| May 18, 2017 |
54.75 |
| May 17, 2017 |
54.38 |
| May 16, 2017 |
53.95 |
| May 15, 2017 |
54.27 |
| May 12, 2017 |
53.10 |
| May 11, 2017 |
53.04 |
| May 10, 2017 |
52.62 |
| May 9, 2017 |
51.07 |
| May 8, 2017 |
51.60 |
| May 5, 2017 |
51.55 |
| May 4, 2017 |
50.48 |
| May 3, 2017 |
52.99 |
| May 2, 2017 |
52.94 |
| May 1, 2017 |
54.16 |
| Apr 28, 2017 |
54.64 |
| Apr 27, 2017 |
54.64 |
| Apr 26, 2017 |
54.75 |
| Apr 25, 2017 |
55.28 |
| Apr 24, 2017 |
54.70 |
| Apr 21, 2017 |
55.07 |
| Apr 20, 2017 |
56.25 |
| Apr 19, 2017 |
56.67 |
| Apr 18, 2017 |
58.91 |
| Apr 17, 2017 |
59.02 |
| Apr 13, 2017 |
59.39 |
| Apr 12, 2017 |
59.29 |
| Apr 11, 2017 |
59.61 |
| Apr 10, 2017 |
59.45 |
| Apr 7, 2017 |
58.49 |
| Apr 6, 2017 |
57.95 |
| Apr 5, 2017 |
56.99 |
| Apr 4, 2017 |
57.15 |
| Apr 3, 2017 |
56.30 |
| Mar 31, 2017 |
56.78 |
| Mar 30, 2017 |
51.73 |
| Mar 29, 2017 |
50.75 |
| Mar 28, 2017 |
49.67 |
| Mar 27, 2017 |
49.13 |
| Mar 24, 2017 |
49.38 |
| Mar 23, 2017 |
48.99 |
| Mar 22, 2017 |
49.53 |
| Mar 21, 2017 |
49.48 |
| Mar 20, 2017 |
50.29 |
| Mar 17, 2017 |
50.55 |
| Mar 16, 2017 |
50.70 |
| Mar 15, 2017 |
50.80 |
| Mar 14, 2017 |
49.87 |
| Mar 13, 2017 |
50.31 |
| Mar 10, 2017 |
50.36 |
| Mar 9, 2017 |
51.53 |
| Mar 8, 2017 |
52.22 |
| Mar 7, 2017 |
55.15 |
| Mar 6, 2017 |
55.20 |
| Mar 3, 2017 |
55.25 |
| Mar 2, 2017 |
54.66 |
| Mar 1, 2017 |
55.79 |
| Feb 28, 2017 |
56.03 |
| Feb 27, 2017 |
56.13 |
| Feb 24, 2017 |
56.08 |
| Feb 23, 2017 |
56.43 |
| Feb 22, 2017 |
55.59 |
| Feb 21, 2017 |
56.47 |
| Feb 17, 2017 |
55.74 |
| Feb 16, 2017 |
55.84 |
| Feb 15, 2017 |
55.59 |
| Feb 14, 2017 |
55.69 |
| Feb 13, 2017 |
55.40 |
| Feb 10, 2017 |
56.28 |
| Feb 9, 2017 |
55.55 |
| Feb 8, 2017 |
54.96 |
| Feb 7, 2017 |
54.76 |
| Feb 6, 2017 |
55.69 |
| Feb 3, 2017 |
56.47 |
| Feb 2, 2017 |
56.33 |
| Feb 1, 2017 |
56.18 |
| Jan 31, 2017 |
55.40 |
| Jan 30, 2017 |
55.20 |
| Jan 27, 2017 |
55.79 |
| Jan 26, 2017 |
56.43 |
| Jan 25, 2017 |
55.35 |
| Jan 24, 2017 |
55.64 |
| Jan 23, 2017 |
55.40 |
| Jan 20, 2017 |
55.74 |
| Jan 19, 2017 |
54.66 |
| Jan 18, 2017 |
54.62 |
| Jan 17, 2017 |
55.94 |
| Jan 13, 2017 |
55.84 |
| Jan 12, 2017 |
56.47 |
| Jan 11, 2017 |
55.64 |
| Jan 10, 2017 |
54.17 |
| Jan 9, 2017 |
55.35 |
| Jan 6, 2017 |
57.16 |
| Jan 5, 2017 |
57.26 |
| Jan 4, 2017 |
56.67 |
| Jan 3, 2017 |
55.99 |
| Dec 30, 2016 |
-63.11 |
| Dec 29, 2016 |
-63.11 |
| Dec 28, 2016 |
-63.28 |
| Dec 27, 2016 |
-63.17 |
| Dec 23, 2016 |
-62.25 |
| Dec 22, 2016 |
-61.71 |
| Dec 21, 2016 |
-61.61 |
| Dec 20, 2016 |
-62.58 |
| Dec 19, 2016 |
-61.93 |
| Dec 16, 2016 |
-62.20 |
| Dec 15, 2016 |
-61.18 |
| Dec 14, 2016 |
-60.96 |
| Dec 13, 2016 |
-63.17 |
| Dec 12, 2016 |
-62.58 |
| Dec 9, 2016 |
-61.61 |
| Dec 8, 2016 |
-60.91 |
| Dec 7, 2016 |
-59.72 |
| Dec 6, 2016 |
-60.80 |
| Dec 5, 2016 |
-61.12 |
| Dec 2, 2016 |
-61.82 |
| Dec 1, 2016 |
-61.01 |
| Nov 30, 2016 |
-58.86 |
| Nov 29, 2016 |
-54.17 |
| Nov 28, 2016 |
-56.22 |
| Nov 25, 2016 |
-55.63 |
| Nov 23, 2016 |
-57.46 |
| Nov 22, 2016 |
-57.24 |
| Nov 21, 2016 |
-58.00 |
| Nov 18, 2016 |
-55.58 |
| Nov 17, 2016 |
-54.55 |
| Nov 16, 2016 |
-55.09 |
| Nov 15, 2016 |
-55.68 |
| Nov 14, 2016 |
-53.15 |
| Nov 11, 2016 |
-52.61 |
| Nov 10, 2016 |
-54.07 |
| Nov 9, 2016 |
-55.36 |
| Nov 8, 2016 |
-54.39 |
| Nov 7, 2016 |
-54.71 |
| Nov 4, 2016 |
-53.74 |
| Nov 3, 2016 |
-54.28 |
| Nov 2, 2016 |
-55.36 |
| Nov 1, 2016 |
-56.92 |
| Oct 31, 2016 |
-56.71 |
| Oct 28, 2016 |
-59.29 |
| Oct 27, 2016 |
-60.37 |
| Oct 26, 2016 |
-59.72 |
| Oct 25, 2016 |
-60.53 |
| Oct 24, 2016 |
-61.55 |
| Oct 21, 2016 |
-61.82 |
| Oct 20, 2016 |
-61.55 |
| Oct 19, 2016 |
-62.79 |
| Oct 18, 2016 |
-61.66 |
| Oct 17, 2016 |
-61.23 |
| Oct 14, 2016 |
-61.61 |
| Oct 13, 2016 |
-61.88 |
| Oct 12, 2016 |
-61.55 |
| Oct 11, 2016 |
-62.36 |
| Oct 10, 2016 |
-62.85 |
| Oct 7, 2016 |
-61.01 |
| Oct 6, 2016 |
-61.98 |
| Oct 5, 2016 |
-61.12 |
| Oct 4, 2016 |
-59.72 |
| Oct 3, 2016 |
-59.78 |
| Sep 30, 2016 |
-58.86 |
| Sep 29, 2016 |
-21.42 |
| Sep 28, 2016 |
-20.98 |
| Sep 27, 2016 |
-20.00 |
| Sep 26, 2016 |
-20.55 |
| Sep 23, 2016 |
-20.08 |
| Sep 22, 2016 |
-20.75 |
| Sep 21, 2016 |
-20.49 |
| Sep 20, 2016 |
-19.84 |
| Sep 19, 2016 |
-19.66 |
| Sep 16, 2016 |
-19.70 |
| Sep 15, 2016 |
-19.98 |
| Sep 14, 2016 |
-19.88 |
| Sep 13, 2016 |
-20.43 |
| Sep 12, 2016 |
-20.96 |
| Sep 9, 2016 |
-20.87 |
| Sep 8, 2016 |
-21.60 |
| Sep 7, 2016 |
-20.73 |
| Sep 6, 2016 |
-20.47 |
| Sep 2, 2016 |
-20.18 |
| Sep 1, 2016 |
-19.82 |
| Aug 31, 2016 |
-20.41 |
| Aug 30, 2016 |
-21.14 |
| Aug 29, 2016 |
-21.38 |
| Aug 26, 2016 |
-21.58 |
| Aug 25, 2016 |
-21.58 |
| Aug 24, 2016 |
-21.32 |
| Aug 23, 2016 |
-21.85 |
| Aug 22, 2016 |
-21.61 |
| Aug 19, 2016 |
-22.34 |
| Aug 18, 2016 |
-22.27 |
| Aug 17, 2016 |
-21.65 |
| Aug 16, 2016 |
-21.52 |
| Aug 15, 2016 |
-21.20 |
| Aug 12, 2016 |
-20.69 |
| Aug 11, 2016 |
-20.12 |
| Aug 10, 2016 |
-19.25 |
| Aug 9, 2016 |
-19.84 |
| Aug 8, 2016 |
-19.90 |
| Aug 5, 2016 |
-19.43 |
| Aug 4, 2016 |
-19.39 |
| Aug 3, 2016 |
-19.09 |
| Aug 2, 2016 |
-18.38 |
| Aug 1, 2016 |
-18.54 |
| Jul 29, 2016 |
-19.23 |
| Jul 28, 2016 |
-19.05 |
| Jul 27, 2016 |
-19.51 |
| Jul 26, 2016 |
-19.86 |
| Jul 25, 2016 |
-19.96 |
| Jul 22, 2016 |
-20.53 |
| Jul 21, 2016 |
-20.67 |
| Jul 20, 2016 |
-21.14 |
| Jul 19, 2016 |
-21.08 |
| Jul 18, 2016 |
-21.32 |
| Jul 15, 2016 |
-21.65 |
| Jul 14, 2016 |
-21.42 |
| Jul 13, 2016 |
-21.18 |
| Jul 12, 2016 |
-22.05 |
| Jul 11, 2016 |
-20.98 |
| Jul 8, 2016 |
-21.34 |
| Jul 7, 2016 |
-21.32 |
| Jul 6, 2016 |
-22.32 |
| Jul 5, 2016 |
-22.03 |
| Jul 1, 2016 |
-23.21 |
| Jun 30, 2016 |
-22.80 |
| Jun 29, 2016 |
-27.13 |
| Jun 28, 2016 |
-26.39 |
| Jun 27, 2016 |
-25.75 |
| Jun 24, 2016 |
-26.23 |
| Jun 23, 2016 |
-27.57 |
| Jun 22, 2016 |
-27.02 |
| Jun 21, 2016 |
-27.36 |
| Jun 20, 2016 |
-27.41 |
| Jun 17, 2016 |
-26.83 |
| Jun 16, 2016 |
-25.64 |
| Jun 15, 2016 |
-26.39 |
| Jun 14, 2016 |
-26.99 |
| Jun 13, 2016 |
-27.06 |
| Jun 10, 2016 |
-27.32 |
| Jun 9, 2016 |
-28.19 |
| Jun 8, 2016 |
-28.60 |
| Jun 7, 2016 |
-28.12 |
| Jun 6, 2016 |
-27.71 |
| Jun 3, 2016 |
-27.20 |
| Jun 2, 2016 |
-27.29 |
| Jun 1, 2016 |
-27.45 |
| May 31, 2016 |
-27.32 |
| May 27, 2016 |
-27.57 |
| May 26, 2016 |
-27.50 |
| May 25, 2016 |
-27.68 |
| May 24, 2016 |
-27.20 |
| May 23, 2016 |
-26.83 |
| May 20, 2016 |
-27.04 |
| May 19, 2016 |
-27.13 |
| May 18, 2016 |
-26.92 |
| May 17, 2016 |
-27.43 |
| May 16, 2016 |
-27.06 |
| May 13, 2016 |
-26.16 |
| May 12, 2016 |
-26.35 |
| May 11, 2016 |
-26.10 |
| May 10, 2016 |
-25.29 |
| May 9, 2016 |
-24.58 |
| May 6, 2016 |
-25.22 |
| May 5, 2016 |
-25.08 |
| May 4, 2016 |
-24.83 |
| May 3, 2016 |
-24.71 |
| May 2, 2016 |
-25.43 |
| Apr 29, 2016 |
-26.00 |
| Apr 28, 2016 |
-25.82 |
| Apr 27, 2016 |
-25.64 |
| Apr 26, 2016 |
-24.88 |
| Apr 25, 2016 |
-24.28 |
| Apr 22, 2016 |
-24.76 |
| Apr 21, 2016 |
-24.67 |
| Apr 20, 2016 |
-24.76 |
| Apr 19, 2016 |
-24.02 |
| Apr 18, 2016 |
-23.40 |
| Apr 15, 2016 |
-23.59 |
| Apr 14, 2016 |
-24.12 |
| Apr 13, 2016 |
-24.19 |
| Apr 12, 2016 |
-24.48 |
| Apr 11, 2016 |
-23.66 |
| Apr 8, 2016 |
-23.08 |
| Apr 7, 2016 |
-21.88 |
| Apr 6, 2016 |
-22.09 |
| Apr 5, 2016 |
-21.01 |
| Apr 4, 2016 |
-20.89 |
| Apr 1, 2016 |
-21.47 |
| Mar 31, 2016 |
-22.32 |
| Mar 30, 2016 |
-7.93 |
| Mar 29, 2016 |
-7.99 |
| Mar 28, 2016 |
-8.16 |
| Mar 24, 2016 |
-8.20 |
| Mar 23, 2016 |
-8.24 |
| Mar 22, 2016 |
-8.59 |
| Mar 21, 2016 |
-8.63 |
| Mar 18, 2016 |
-8.54 |
| Mar 17, 2016 |
-8.60 |
| Mar 16, 2016 |
-8.30 |
| Mar 15, 2016 |
-7.91 |
| Mar 14, 2016 |
-8.06 |
| Mar 11, 2016 |
-8.31 |
| Mar 10, 2016 |
-8.19 |
| Mar 9, 2016 |
-8.28 |
| Mar 8, 2016 |
-7.87 |
| Mar 7, 2016 |
-8.24 |
| Mar 4, 2016 |
-7.87 |
| Mar 3, 2016 |
-7.54 |
| Mar 2, 2016 |
-7.58 |
| Mar 1, 2016 |
-7.46 |
| Feb 29, 2016 |
-7.34 |
| Feb 26, 2016 |
-7.16 |
| Feb 25, 2016 |
-7.18 |
| Feb 24, 2016 |
-7.00 |
| Feb 23, 2016 |
-6.91 |
| Feb 22, 2016 |
-7.26 |
| Feb 19, 2016 |
-6.97 |
| Feb 18, 2016 |
-7.06 |
| Feb 17, 2016 |
-7.16 |
| Feb 16, 2016 |
-6.78 |
| Feb 12, 2016 |
-6.79 |
| Feb 11, 2016 |
-6.52 |
| Feb 10, 2016 |
-6.49 |
| Feb 9, 2016 |
-6.67 |
| Feb 8, 2016 |
-7.04 |
| Feb 5, 2016 |
-7.26 |
| Feb 4, 2016 |
-7.44 |
| Feb 3, 2016 |
-7.62 |
| Feb 2, 2016 |
-6.99 |
| Feb 1, 2016 |
-7.35 |
| Jan 29, 2016 |
-7.87 |
| Jan 28, 2016 |
-7.91 |
| Jan 27, 2016 |
-7.48 |
| Jan 26, 2016 |
-7.31 |
| Jan 25, 2016 |
-6.96 |
| Jan 22, 2016 |
-7.56 |
| Jan 21, 2016 |
-6.98 |
| Jan 20, 2016 |
-6.72 |
| Jan 19, 2016 |
-6.92 |
| Jan 15, 2016 |
-7.17 |
| Jan 14, 2016 |
-7.53 |
| Jan 13, 2016 |
-7.41 |
| Jan 12, 2016 |
-7.48 |
| Jan 11, 2016 |
-7.54 |
| Jan 8, 2016 |
-7.99 |
| Jan 7, 2016 |
-8.07 |
| Jan 6, 2016 |
-8.24 |
| Jan 5, 2016 |
-8.69 |
| Jan 4, 2016 |
-8.95 |
| Dec 31, 2015 |
-8.97 |
| Dec 30, 2015 |
-11.92 |
| Dec 29, 2015 |
-12.28 |
| Dec 28, 2015 |
-11.92 |
| Dec 24, 2015 |
-12.33 |
| Dec 23, 2015 |
-12.28 |
| Dec 22, 2015 |
-11.75 |
| Dec 21, 2015 |
-11.63 |
| Dec 18, 2015 |
-11.63 |
| Dec 17, 2015 |
-11.72 |
| Dec 16, 2015 |
-11.99 |
| Dec 15, 2015 |
-12.44 |
| Dec 14, 2015 |
-12.17 |
| Dec 11, 2015 |
-12.08 |
| Dec 10, 2015 |
-12.40 |
| Dec 9, 2015 |
-12.61 |
| Dec 8, 2015 |
-12.74 |
| Dec 7, 2015 |
-12.79 |
| Dec 4, 2015 |
-13.59 |
| Dec 3, 2015 |
-13.93 |
| Dec 2, 2015 |
-13.61 |
| Dec 1, 2015 |
-14.13 |
| Nov 30, 2015 |
-14.11 |
| Nov 27, 2015 |
-14.21 |
| Nov 25, 2015 |
-14.61 |
| Nov 24, 2015 |
-14.53 |
| Nov 23, 2015 |
-14.20 |
| Nov 20, 2015 |
-14.11 |
| Nov 19, 2015 |
-14.14 |
| Nov 18, 2015 |
-14.24 |
| Nov 17, 2015 |
-14.19 |
| Nov 16, 2015 |
-14.61 |
| Nov 13, 2015 |
-14.25 |
| Nov 12, 2015 |
-14.56 |
| Nov 11, 2015 |
-15.01 |
| Nov 10, 2015 |
-15.37 |
| Nov 9, 2015 |
-15.36 |
| Nov 6, 2015 |
-15.52 |
| Nov 5, 2015 |
-15.80 |
| Nov 4, 2015 |
-16.20 |
| Nov 3, 2015 |
-16.67 |
| Nov 2, 2015 |
-16.09 |
| Oct 30, 2015 |
-16.16 |
| Oct 29, 2015 |
-15.96 |
| Oct 28, 2015 |
-16.03 |
| Oct 27, 2015 |
-15.08 |
| Oct 26, 2015 |
-15.28 |
| Oct 23, 2015 |
-15.57 |
| Oct 22, 2015 |
-15.83 |
| Oct 21, 2015 |
-15.74 |
| Oct 20, 2015 |
-16.07 |
| Oct 19, 2015 |
-16.18 |
| Oct 16, 2015 |
-16.60 |
| Oct 15, 2015 |
-16.51 |
| Oct 14, 2015 |
-16.42 |
| Oct 13, 2015 |
-16.43 |
| Oct 12, 2015 |
-16.70 |
| Oct 9, 2015 |
-17.44 |
| Oct 8, 2015 |
-17.50 |
| Oct 7, 2015 |
-16.99 |
| Oct 6, 2015 |
-17.17 |
| Oct 5, 2015 |
-16.36 |
| Oct 2, 2015 |
-16.11 |
| Oct 1, 2015 |
-15.91 |
| Sep 30, 2015 |
-16.01 |
| Sep 29, 2015 |
-30.19 |
| Sep 28, 2015 |
-29.71 |
| Sep 25, 2015 |
-30.41 |
| Sep 24, 2015 |
-30.14 |
| Sep 23, 2015 |
-29.83 |
| Sep 22, 2015 |
-30.83 |
| Sep 21, 2015 |
-31.10 |
| Sep 18, 2015 |
-30.21 |
| Sep 17, 2015 |
-31.47 |
| Sep 16, 2015 |
-31.74 |
| Sep 15, 2015 |
-30.10 |
| Sep 14, 2015 |
-29.73 |
| Sep 11, 2015 |
-30.27 |
| Sep 10, 2015 |
-30.85 |
| Sep 9, 2015 |
-29.98 |
| Sep 8, 2015 |
-31.03 |
| Sep 4, 2015 |
-31.16 |
| Sep 3, 2015 |
-31.69 |
| Sep 2, 2015 |
-31.18 |
| Sep 1, 2015 |
-30.60 |
| Aug 31, 2015 |
-32.83 |
| Aug 28, 2015 |
-30.74 |
| Aug 27, 2015 |
-28.82 |
| Aug 26, 2015 |
-26.38 |
| Aug 25, 2015 |
-26.30 |
| Aug 24, 2015 |
-25.81 |
| Aug 21, 2015 |
-27.33 |
| Aug 20, 2015 |
-27.62 |
| Aug 19, 2015 |
-27.75 |
| Aug 18, 2015 |
-29.03 |
| Aug 17, 2015 |
-28.70 |
| Aug 14, 2015 |
-28.91 |
| Aug 13, 2015 |
-29.11 |
| Aug 12, 2015 |
-29.83 |
| Aug 11, 2015 |
-29.94 |
| Aug 10, 2015 |
-30.76 |
| Aug 7, 2015 |
-30.08 |
| Aug 6, 2015 |
-30.72 |
| Aug 5, 2015 |
-31.05 |
| Aug 4, 2015 |
-31.45 |
| Aug 3, 2015 |
-31.20 |
| Jul 31, 2015 |
-32.21 |
| Jul 30, 2015 |
-33.26 |
| Jul 29, 2015 |
-33.55 |
| Jul 28, 2015 |
-32.75 |
| Jul 27, 2015 |
-32.33 |
| Jul 24, 2015 |
-33.12 |
| Jul 23, 2015 |
-33.35 |
| Jul 22, 2015 |
-33.76 |
| Jul 21, 2015 |
-34.94 |
| Jul 20, 2015 |
-34.48 |
| Jul 17, 2015 |
-35.10 |
| Jul 16, 2015 |
-35.23 |
| Jul 15, 2015 |
-35.60 |
| Jul 14, 2015 |
-36.61 |
| Jul 13, 2015 |
-36.18 |
| Jul 10, 2015 |
-36.51 |
| Jul 9, 2015 |
-36.59 |
| Jul 8, 2015 |
-35.91 |
| Jul 7, 2015 |
-36.69 |
| Jul 6, 2015 |
-36.63 |
| Jul 2, 2015 |
-39.11 |
| Jul 1, 2015 |
-39.46 |
| Jun 30, 2015 |
-41.07 |
| Jun 29, 2015 |
-19.93 |
| Jun 26, 2015 |
-20.41 |
| Jun 25, 2015 |
-20.41 |
| Jun 24, 2015 |
-20.65 |
| Jun 23, 2015 |
-20.91 |
| Jun 22, 2015 |
-20.60 |
| Jun 19, 2015 |
-20.45 |
| Jun 18, 2015 |
-20.80 |
| Jun 17, 2015 |
-20.65 |
| Jun 16, 2015 |
-20.70 |
| Jun 15, 2015 |
-20.59 |
| Jun 12, 2015 |
-20.71 |
| Jun 11, 2015 |
-20.93 |
| Jun 10, 2015 |
-21.09 |
| Jun 9, 2015 |
-20.65 |
| Jun 8, 2015 |
-20.14 |
| Jun 5, 2015 |
-20.33 |
| Jun 4, 2015 |
-20.09 |
| Jun 3, 2015 |
-20.61 |
| Jun 2, 2015 |
-21.13 |
| Jun 1, 2015 |
-20.80 |
| May 29, 2015 |
-20.75 |
| May 28, 2015 |
-19.98 |
| May 27, 2015 |
-19.90 |
| May 26, 2015 |
-20.12 |
| May 22, 2015 |
-20.69 |
| May 21, 2015 |
-20.94 |
| May 20, 2015 |
-20.27 |
| May 19, 2015 |
-20.06 |
| May 18, 2015 |
-20.88 |
| May 15, 2015 |
-20.97 |
| May 14, 2015 |
-20.98 |
| May 13, 2015 |
-21.06 |
| May 12, 2015 |
-21.19 |
| May 11, 2015 |
-20.82 |
| May 8, 2015 |
-20.86 |
| May 7, 2015 |
-20.64 |
| May 6, 2015 |
-21.27 |
| May 5, 2015 |
-21.21 |
| May 4, 2015 |
-20.72 |
| May 1, 2015 |
-20.84 |
| Apr 30, 2015 |
-20.95 |
| Apr 29, 2015 |
-20.56 |
| Apr 28, 2015 |
-20.03 |
| Apr 27, 2015 |
-19.94 |
| Apr 24, 2015 |
-20.10 |
| Apr 23, 2015 |
-20.19 |
| Apr 22, 2015 |
-19.78 |
| Apr 21, 2015 |
-19.87 |
| Apr 20, 2015 |
-20.32 |
| Apr 17, 2015 |
-20.27 |
| Apr 16, 2015 |
-20.37 |
| Apr 15, 2015 |
-20.14 |
| Apr 14, 2015 |
-19.23 |
| Apr 13, 2015 |
-18.90 |
| Apr 10, 2015 |
-18.81 |
| Apr 9, 2015 |
-18.42 |
| Apr 8, 2015 |
-18.46 |
| Apr 7, 2015 |
-19.47 |
| Apr 6, 2015 |
-18.83 |
| Apr 2, 2015 |
-17.94 |
| Apr 1, 2015 |
-17.96 |
| Mar 31, 2015 |
-17.21 |
| Mar 30, 2015 |
-5.28 |
| Mar 27, 2015 |
-5.25 |
| Mar 26, 2015 |
-5.58 |
| Mar 25, 2015 |
-5.32 |
| Mar 24, 2015 |
-5.15 |
| Mar 23, 2015 |
-5.14 |
| Mar 20, 2015 |
-5.04 |
| Mar 19, 2015 |
-4.93 |
| Mar 18, 2015 |
-5.14 |
| Mar 17, 2015 |
-4.89 |
| Mar 16, 2015 |
-5.01 |
| Mar 13, 2015 |
-5.15 |
| Mar 12, 2015 |
-5.35 |
| Mar 11, 2015 |
-5.45 |
| Mar 10, 2015 |
-5.49 |
| Mar 9, 2015 |
-5.63 |
| Mar 6, 2015 |
-5.59 |
| Mar 5, 2015 |
-5.74 |
| Mar 4, 2015 |
-5.83 |
| Mar 3, 2015 |
-5.67 |
| Mar 2, 2015 |
-5.62 |
| Feb 27, 2015 |
-5.55 |
| Feb 26, 2015 |
-5.53 |
| Feb 25, 2015 |
-5.72 |
| Feb 24, 2015 |
-5.53 |
| Feb 23, 2015 |
-5.55 |
| Feb 20, 2015 |
-5.72 |
| Feb 19, 2015 |
-5.86 |
| Feb 18, 2015 |
-5.90 |
| Feb 17, 2015 |
-6.07 |
| Feb 13, 2015 |
-6.02 |
| Feb 12, 2015 |
-5.88 |
| Feb 11, 2015 |
-5.67 |
| Feb 10, 2015 |
-5.81 |
| Feb 9, 2015 |
-6.06 |
| Feb 6, 2015 |
-5.97 |
| Feb 5, 2015 |
-5.83 |
| Feb 4, 2015 |
-5.60 |
| Feb 3, 2015 |
-6.02 |
| Feb 2, 2015 |
-5.71 |
| Jan 30, 2015 |
-5.46 |
| Jan 29, 2015 |
-5.11 |
| Jan 28, 2015 |
-5.08 |
| Jan 27, 2015 |
-5.28 |
| Jan 26, 2015 |
-5.17 |
| Jan 23, 2015 |
-5.21 |
| Jan 22, 2015 |
-5.34 |
| Jan 21, 2015 |
-5.45 |
| Jan 20, 2015 |
-5.36 |
| Jan 16, 2015 |
-5.62 |
| Jan 15, 2015 |
-5.35 |
| Jan 14, 2015 |
-5.60 |
| Jan 13, 2015 |
-5.40 |
| Jan 12, 2015 |
-5.34 |
| Jan 9, 2015 |
-5.60 |
| Jan 8, 2015 |
-5.69 |
| Jan 7, 2015 |
-5.63 |
| Jan 6, 2015 |
-5.53 |
| Jan 5, 2015 |
-5.76 |
| Jan 2, 2015 |
-6.10 |
| Dec 31, 2014 |
-6.24 |
| Dec 30, 2014 |
-252.27 |
| Dec 29, 2014 |
-252.36 |
| Dec 26, 2014 |
-258.32 |
| Dec 24, 2014 |
-261.68 |
| Dec 23, 2014 |
-268.02 |
| Dec 22, 2014 |
-260.06 |
| Dec 19, 2014 |
-272.99 |
| Dec 18, 2014 |
-257.83 |
| Dec 17, 2014 |
-265.28 |
| Dec 16, 2014 |
-264.79 |
| Dec 15, 2014 |
-261.80 |
| Dec 12, 2014 |
-272.62 |
| Dec 11, 2014 |
-281.94 |
| Dec 10, 2014 |
-289.40 |
| Dec 9, 2014 |
-300.84 |
| Dec 8, 2014 |
-297.23 |
| Dec 5, 2014 |
-310.29 |
| Dec 4, 2014 |
-315.01 |
| Dec 3, 2014 |
-317.99 |
| Dec 2, 2014 |
-317.99 |
| Dec 1, 2014 |
-327.13 |
| Nov 28, 2014 |
-317.99 |
| Nov 26, 2014 |
-346.83 |
| Nov 25, 2014 |
-348.45 |
| Nov 24, 2014 |
-357.28 |
| Nov 21, 2014 |
-361.75 |
| Nov 20, 2014 |
-357.15 |
| Nov 19, 2014 |
-351.18 |
| Nov 18, 2014 |
-350.56 |
| Nov 17, 2014 |
-356.52 |
| Nov 14, 2014 |
-358.39 |
| Nov 13, 2014 |
-351.68 |
| Nov 12, 2014 |
-362.25 |
| Nov 11, 2014 |
-365.73 |
| Nov 10, 2014 |
-364.73 |
| Nov 7, 2014 |
-369.96 |
| Nov 6, 2014 |
-367.97 |
| Nov 5, 2014 |
-372.32 |
| Nov 4, 2014 |
-364.24 |
| Nov 3, 2014 |
-369.96 |
| Oct 31, 2014 |
-380.77 |
| Oct 30, 2014 |
-382.39 |
| Oct 29, 2014 |
-388.23 |
| Oct 28, 2014 |
-383.13 |
| Oct 27, 2014 |
-380.89 |
| Oct 24, 2014 |
-383.88 |
| Oct 23, 2014 |
-386.12 |
| Oct 22, 2014 |
-379.78 |
| Oct 21, 2014 |
-389.10 |
| Oct 20, 2014 |
-387.11 |
| Oct 17, 2014 |
-388.48 |
| Oct 16, 2014 |
-386.61 |
| Oct 15, 2014 |
-381.27 |
| Oct 14, 2014 |
-383.51 |
| Oct 13, 2014 |
-397.68 |
| Oct 10, 2014 |
-400.04 |
| Oct 9, 2014 |
-399.17 |
| Oct 8, 2014 |
-410.23 |
| Oct 7, 2014 |
-415.70 |
| Oct 6, 2014 |
-423.16 |
| Oct 3, 2014 |
-419.80 |
| Oct 2, 2014 |
-427.26 |
| Oct 1, 2014 |
-424.53 |
| Sep 30, 2014 |
-427.76 |
| Sep 29, 2014 |
31.10 |
| Sep 26, 2014 |
30.79 |
| Sep 25, 2014 |
30.50 |
| Sep 24, 2014 |
30.65 |
| Sep 23, 2014 |
30.16 |
| Sep 22, 2014 |
29.94 |
| Sep 19, 2014 |
30.27 |
| Sep 18, 2014 |
30.31 |
| Sep 17, 2014 |
30.66 |
| Sep 16, 2014 |
30.87 |
| Sep 15, 2014 |
30.26 |
| Sep 12, 2014 |
30.10 |
| Sep 11, 2014 |
30.38 |
| Sep 10, 2014 |
30.00 |
| Sep 9, 2014 |
30.31 |
| Sep 8, 2014 |
30.38 |
| Sep 5, 2014 |
30.56 |
| Sep 4, 2014 |
30.91 |
| Sep 3, 2014 |
31.13 |
| Sep 2, 2014 |
30.46 |
| Aug 29, 2014 |
31.31 |
| Aug 28, 2014 |
30.93 |
| Aug 27, 2014 |
30.67 |
| Aug 26, 2014 |
30.68 |
| Aug 25, 2014 |
30.53 |
| Aug 22, 2014 |
30.61 |
| Aug 21, 2014 |
30.73 |
| Aug 20, 2014 |
30.52 |
| Aug 19, 2014 |
30.39 |
| Aug 18, 2014 |
30.70 |
| Aug 15, 2014 |
31.03 |
| Aug 14, 2014 |
30.74 |
| Aug 13, 2014 |
31.54 |
| Aug 12, 2014 |
31.51 |
| Aug 11, 2014 |
31.72 |
| Aug 8, 2014 |
31.63 |
| Aug 7, 2014 |
31.66 |
| Aug 6, 2014 |
31.48 |
| Aug 5, 2014 |
31.66 |
| Aug 4, 2014 |
31.94 |
| Aug 1, 2014 |
31.69 |
| Jul 31, 2014 |
31.80 |
| Jul 30, 2014 |
32.33 |
| Jul 29, 2014 |
32.74 |
| Jul 28, 2014 |
32.96 |
| Jul 25, 2014 |
33.07 |
| Jul 24, 2014 |
33.12 |
| Jul 23, 2014 |
33.41 |
| Jul 22, 2014 |
33.23 |
| Jul 21, 2014 |
33.36 |
| Jul 18, 2014 |
33.03 |
| Jul 17, 2014 |
33.13 |
| Jul 16, 2014 |
32.67 |
| Jul 15, 2014 |
32.29 |
| Jul 14, 2014 |
32.68 |
| Jul 11, 2014 |
32.54 |
| Jul 10, 2014 |
33.19 |
| Jul 9, 2014 |
33.00 |
| Jul 8, 2014 |
33.43 |
| Jul 7, 2014 |
33.42 |
| Jul 3, 2014 |
33.49 |
| Jul 2, 2014 |
33.62 |
| Jul 1, 2014 |
34.03 |
| Jun 30, 2014 |
34.04 |
| Jun 27, 2014 |
33.23 |
| Jun 26, 2014 |
33.22 |
| Jun 25, 2014 |
33.49 |
| Jun 24, 2014 |
33.32 |
| Jun 23, 2014 |
33.38 |
| Jun 20, 2014 |
33.52 |
| Jun 19, 2014 |
33.36 |
| Jun 18, 2014 |
33.25 |
| Jun 17, 2014 |
33.24 |
| Jun 16, 2014 |
33.39 |
| Jun 13, 2014 |
33.35 |
| Jun 12, 2014 |
33.31 |
| Jun 11, 2014 |
32.61 |
| Jun 10, 2014 |
32.63 |
| Jun 9, 2014 |
32.55 |
| Jun 6, 2014 |
32.06 |
| Jun 5, 2014 |
32.01 |
| Jun 4, 2014 |
31.98 |
| Jun 3, 2014 |
32.09 |
| Jun 2, 2014 |
31.99 |
| May 30, 2014 |
32.12 |
| May 29, 2014 |
32.32 |
| May 28, 2014 |
32.12 |
| May 27, 2014 |
32.51 |
| May 23, 2014 |
32.55 |
| May 22, 2014 |
32.40 |
| May 21, 2014 |
32.38 |
| May 20, 2014 |
31.98 |
| May 19, 2014 |
31.86 |
| May 16, 2014 |
31.74 |
| May 15, 2014 |
31.57 |
| May 14, 2014 |
31.69 |
| May 13, 2014 |
31.57 |
| May 12, 2014 |
31.19 |
| May 9, 2014 |
31.03 |
| May 8, 2014 |
31.11 |
| May 7, 2014 |
31.20 |
| May 6, 2014 |
30.85 |
| May 5, 2014 |
30.81 |
| May 2, 2014 |
30.94 |
| May 1, 2014 |
30.82 |
| Apr 30, 2014 |
30.96 |
| Apr 29, 2014 |
31.30 |
| Apr 28, 2014 |
31.29 |
| Apr 25, 2014 |
31.20 |
| Apr 24, 2014 |
31.58 |
| Apr 23, 2014 |
31.46 |
| Apr 22, 2014 |
31.54 |
| Apr 21, 2014 |
32.09 |
| Apr 17, 2014 |
32.10 |
| Apr 16, 2014 |
31.95 |
| Apr 15, 2014 |
31.87 |
| Apr 14, 2014 |
31.86 |
| Apr 11, 2014 |
31.69 |
| Apr 10, 2014 |
31.71 |
| Apr 9, 2014 |
31.73 |
| Apr 8, 2014 |
31.46 |
| Apr 7, 2014 |
30.93 |
| Apr 4, 2014 |
31.05 |
| Apr 3, 2014 |
30.81 |
| Apr 2, 2014 |
30.52 |
| Apr 1, 2014 |
30.54 |
| Mar 31, 2014 |
31.19 |
| Mar 28, 2014 |
27.24 |
| Mar 27, 2014 |
27.15 |
| Mar 26, 2014 |
26.84 |
| Mar 25, 2014 |
26.60 |
| Mar 24, 2014 |
26.64 |
| Mar 21, 2014 |
26.66 |
| Mar 20, 2014 |
26.46 |
| Mar 19, 2014 |
26.56 |
| Mar 18, 2014 |
26.46 |
| Mar 17, 2014 |
26.14 |
| Mar 14, 2014 |
26.42 |
| Mar 13, 2014 |
26.28 |
| Mar 12, 2014 |
26.29 |
| Mar 11, 2014 |
26.63 |
| Mar 10, 2014 |
27.00 |
| Mar 7, 2014 |
27.35 |
| Mar 6, 2014 |
27.20 |
| Mar 5, 2014 |
26.95 |
| Mar 4, 2014 |
27.56 |
| Mar 3, 2014 |
27.91 |
| Feb 28, 2014 |
27.32 |
| Feb 27, 2014 |
27.29 |
| Feb 26, 2014 |
27.33 |
| Feb 25, 2014 |
27.21 |
| Feb 24, 2014 |
27.36 |
| Feb 21, 2014 |
27.29 |
| Feb 20, 2014 |
27.43 |
| Feb 19, 2014 |
27.44 |
| Feb 18, 2014 |
27.27 |
| Feb 14, 2014 |
26.71 |
| Feb 13, 2014 |
26.68 |
| Feb 12, 2014 |
26.63 |
| Feb 11, 2014 |
26.51 |
| Feb 10, 2014 |
26.50 |
| Feb 7, 2014 |
26.51 |
| Feb 6, 2014 |
25.96 |
| Feb 5, 2014 |
25.82 |
| Feb 4, 2014 |
25.84 |
| Feb 3, 2014 |
25.67 |
| Jan 31, 2014 |
25.88 |
| Jan 30, 2014 |
25.99 |
| Jan 29, 2014 |
25.83 |
| Jan 28, 2014 |
25.80 |
| Jan 27, 2014 |
25.46 |
| Jan 24, 2014 |
25.72 |
| Jan 23, 2014 |
25.82 |
| Jan 22, 2014 |
25.70 |
| Jan 21, 2014 |
25.28 |
| Jan 17, 2014 |
25.06 |
| Jan 16, 2014 |
25.03 |
| Jan 15, 2014 |
25.12 |
| Jan 14, 2014 |
24.57 |
| Jan 13, 2014 |
24.40 |
| Jan 10, 2014 |
24.68 |
| Jan 9, 2014 |
24.60 |
| Jan 8, 2014 |
24.66 |
| Jan 7, 2014 |
24.97 |
| Jan 6, 2014 |
24.97 |
| Jan 3, 2014 |
25.10 |
| Jan 2, 2014 |
25.46 |
| Dec 31, 2013 |
26.27 |
| Dec 30, 2013 |
29.08 |
| Dec 27, 2013 |
29.33 |
| Dec 26, 2013 |
29.18 |
| Dec 24, 2013 |
29.05 |
| Dec 23, 2013 |
28.94 |
| Dec 20, 2013 |
29.04 |
| Dec 19, 2013 |
28.91 |
| Dec 18, 2013 |
28.67 |
| Dec 17, 2013 |
28.54 |
| Dec 16, 2013 |
28.60 |
| Dec 13, 2013 |
28.35 |
| Dec 12, 2013 |
28.62 |
| Dec 11, 2013 |
28.63 |
| Dec 10, 2013 |
28.90 |
| Dec 9, 2013 |
28.57 |
| Dec 6, 2013 |
28.69 |
| Dec 5, 2013 |
28.59 |
| Dec 4, 2013 |
28.55 |
| Dec 3, 2013 |
28.24 |
| Dec 2, 2013 |
27.57 |
| Nov 29, 2013 |
27.39 |
| Nov 27, 2013 |
27.16 |
| Nov 26, 2013 |
27.57 |
| Nov 25, 2013 |
27.68 |
| Nov 22, 2013 |
27.86 |
| Nov 21, 2013 |
27.97 |
| Nov 20, 2013 |
27.52 |
| Nov 19, 2013 |
27.60 |
| Nov 18, 2013 |
27.52 |
| Nov 15, 2013 |
27.73 |
| Nov 14, 2013 |
27.77 |
| Nov 13, 2013 |
27.75 |
| Nov 12, 2013 |
27.53 |
| Nov 11, 2013 |
28.04 |
| Nov 8, 2013 |
27.84 |
| Nov 7, 2013 |
27.80 |
| Nov 6, 2013 |
27.98 |
| Nov 5, 2013 |
27.56 |
| Nov 4, 2013 |
27.86 |
| Nov 1, 2013 |
27.93 |
| Oct 31, 2013 |
28.39 |
| Oct 30, 2013 |
28.52 |
| Oct 29, 2013 |
28.98 |
| Oct 28, 2013 |
29.10 |
| Oct 25, 2013 |
28.91 |
| Oct 24, 2013 |
28.64 |
| Oct 23, 2013 |
28.60 |
| Oct 22, 2013 |
28.98 |
| Oct 21, 2013 |
29.41 |
| Oct 18, 2013 |
29.83 |
| Oct 17, 2013 |
29.78 |
| Oct 16, 2013 |
30.22 |
| Oct 15, 2013 |
29.85 |
| Oct 14, 2013 |
30.18 |
| Oct 11, 2013 |
30.08 |
| Oct 10, 2013 |
30.36 |
| Oct 9, 2013 |
29.91 |
| Oct 8, 2013 |
30.54 |
| Oct 7, 2013 |
30.40 |
| Oct 4, 2013 |
30.54 |
| Oct 3, 2013 |
30.40 |
| Oct 2, 2013 |
30.63 |
| Oct 1, 2013 |
30.02 |
| Sep 30, 2013 |
30.16 |
| Sep 27, 2013 |
24.71 |
| Sep 26, 2013 |
24.79 |
| Sep 25, 2013 |
24.66 |
| Sep 24, 2013 |
24.89 |
| Sep 23, 2013 |
24.92 |
| Sep 20, 2013 |
25.25 |
| Sep 19, 2013 |
25.46 |
| Sep 18, 2013 |
25.86 |
| Sep 17, 2013 |
25.23 |
| Sep 16, 2013 |
25.48 |
| Sep 13, 2013 |
25.98 |
| Sep 12, 2013 |
25.99 |
| Sep 11, 2013 |
25.73 |
| Sep 10, 2013 |
25.63 |
| Sep 9, 2013 |
26.04 |
| Sep 6, 2013 |
26.32 |
| Sep 5, 2013 |
25.87 |
| Sep 4, 2013 |
25.64 |
| Sep 3, 2013 |
25.92 |
| Aug 30, 2013 |
25.73 |
| Aug 29, 2013 |
25.80 |
| Aug 28, 2013 |
26.13 |
| Aug 27, 2013 |
25.99 |
| Aug 26, 2013 |
25.38 |
| Aug 23, 2013 |
25.37 |
| Aug 22, 2013 |
25.10 |
| Aug 21, 2013 |
24.85 |
| Aug 20, 2013 |
25.09 |
| Aug 19, 2013 |
25.52 |
| Aug 16, 2013 |
25.68 |
| Aug 15, 2013 |
25.57 |
| Aug 14, 2013 |
25.47 |
| Aug 13, 2013 |
25.34 |
| Aug 12, 2013 |
25.25 |
| Aug 9, 2013 |
25.13 |
| Aug 8, 2013 |
24.63 |
| Aug 7, 2013 |
24.75 |
| Aug 6, 2013 |
25.05 |
| Aug 5, 2013 |
25.29 |
| Aug 2, 2013 |
25.37 |
| Aug 1, 2013 |
25.59 |
| Jul 31, 2013 |
24.98 |
| Jul 30, 2013 |
24.52 |
| Jul 29, 2013 |
24.83 |
| Jul 26, 2013 |
24.88 |
| Jul 25, 2013 |
25.13 |
| Jul 24, 2013 |
25.01 |
| Jul 23, 2013 |
25.47 |
| Jul 22, 2013 |
25.35 |
| Jul 19, 2013 |
25.71 |
| Jul 18, 2013 |
25.64 |
| Jul 17, 2013 |
25.27 |
| Jul 16, 2013 |
25.06 |
| Jul 15, 2013 |
25.19 |
| Jul 12, 2013 |
25.11 |
| Jul 11, 2013 |
24.75 |
| Jul 10, 2013 |
25.03 |
| Jul 9, 2013 |
24.59 |
| Jul 8, 2013 |
24.34 |
| Jul 5, 2013 |
24.45 |
| Jul 3, 2013 |
23.96 |
| Jul 2, 2013 |
23.54 |
| Jul 1, 2013 |
23.18 |
| Jun 28, 2013 |
-114.68 |
| Jun 27, 2013 |
-115.18 |
| Jun 26, 2013 |
-113.40 |
| Jun 25, 2013 |
-113.20 |
| Jun 24, 2013 |
-112.87 |
| Jun 21, 2013 |
-111.49 |
| Jun 20, 2013 |
-112.83 |
| Jun 19, 2013 |
-116.69 |
| Jun 18, 2013 |
-117.30 |
| Jun 17, 2013 |
-116.63 |
| Jun 14, 2013 |
-116.56 |
| Jun 13, 2013 |
-115.18 |
| Jun 12, 2013 |
-114.18 |
| Jun 11, 2013 |
-113.37 |
| Jun 10, 2013 |
-114.08 |
| Jun 7, 2013 |
-114.61 |
| Jun 6, 2013 |
-112.80 |
| Jun 5, 2013 |
-111.59 |
| Jun 4, 2013 |
-111.39 |
| Jun 3, 2013 |
-111.26 |
| May 31, 2013 |
-109.41 |
| May 30, 2013 |
-111.56 |
| May 29, 2013 |
-111.06 |
| May 28, 2013 |
-113.37 |
| May 24, 2013 |
-111.96 |
| May 23, 2013 |
-112.53 |
| May 22, 2013 |
-112.26 |
| May 21, 2013 |
-114.44 |
| May 20, 2013 |
-115.55 |
| May 17, 2013 |
-114.78 |
| May 16, 2013 |
-113.64 |
| May 15, 2013 |
-112.77 |
| May 14, 2013 |
-112.60 |
| May 13, 2013 |
-113.61 |
| May 10, 2013 |
-114.55 |
| May 9, 2013 |
-114.65 |
| May 8, 2013 |
-115.42 |
| May 7, 2013 |
-114.11 |
| May 6, 2013 |
-114.55 |
| May 3, 2013 |
-114.11 |
| May 2, 2013 |
-112.36 |
| May 1, 2013 |
-108.67 |
| Apr 30, 2013 |
-111.26 |
| Apr 29, 2013 |
-112.77 |
| Apr 26, 2013 |
-111.12 |
| Apr 25, 2013 |
-111.56 |
| Apr 24, 2013 |
-109.58 |
| Apr 23, 2013 |
-106.90 |
| Apr 22, 2013 |
-106.76 |
| Apr 19, 2013 |
-105.32 |
| Apr 18, 2013 |
-106.16 |
| Apr 17, 2013 |
-104.04 |
| Apr 16, 2013 |
-106.56 |
| Apr 15, 2013 |
-105.65 |
| Apr 12, 2013 |
-109.14 |
| Apr 11, 2013 |
-112.26 |
| Apr 10, 2013 |
-113.51 |
| Apr 9, 2013 |
-112.87 |
| Apr 8, 2013 |
-112.36 |
| Apr 5, 2013 |
-111.66 |
| Apr 4, 2013 |
-112.03 |
| Apr 3, 2013 |
-113.27 |
| Apr 2, 2013 |
-116.26 |
| Apr 1, 2013 |
-116.36 |
| Mar 28, 2013 |
-180.16 |
| Mar 27, 2013 |
-179.13 |
| Mar 26, 2013 |
-178.61 |
| Mar 25, 2013 |
-175.50 |
| Mar 22, 2013 |
-174.25 |
| Mar 21, 2013 |
-171.35 |
| Mar 20, 2013 |
-173.42 |
| Mar 19, 2013 |
-171.45 |
| Mar 18, 2013 |
-174.46 |
| Mar 15, 2013 |
-174.20 |
| Mar 14, 2013 |
-173.27 |
| Mar 13, 2013 |
-172.08 |
| Mar 12, 2013 |
-172.44 |
| Mar 11, 2013 |
-171.30 |
| Mar 8, 2013 |
-171.35 |
| Mar 7, 2013 |
-170.78 |
| Mar 6, 2013 |
-168.71 |
| Mar 5, 2013 |
-169.48 |
| Mar 4, 2013 |
-167.98 |
| Mar 1, 2013 |
-169.74 |
| Feb 28, 2013 |
-171.40 |
| Feb 27, 2013 |
-173.16 |
| Feb 26, 2013 |
-172.80 |
| Feb 25, 2013 |
-172.18 |
| Feb 22, 2013 |
-174.20 |
| Feb 21, 2013 |
-173.32 |
| Feb 20, 2013 |
-177.16 |
| Feb 19, 2013 |
-181.25 |
| Feb 15, 2013 |
-180.01 |
| Feb 14, 2013 |
-182.86 |
| Feb 13, 2013 |
-182.44 |
| Feb 12, 2013 |
-182.91 |
| Feb 11, 2013 |
-182.08 |
| Feb 8, 2013 |
-179.90 |
| Feb 7, 2013 |
-179.80 |
| Feb 6, 2013 |
-181.67 |
| Feb 5, 2013 |
-181.61 |
| Feb 4, 2013 |
-180.32 |
| Feb 1, 2013 |
-183.27 |
| Jan 31, 2013 |
-182.91 |
| Jan 30, 2013 |
-184.00 |
| Jan 29, 2013 |
-182.96 |
| Jan 28, 2013 |
-181.15 |
| Jan 25, 2013 |
-180.32 |
| Jan 24, 2013 |
-180.21 |
| Jan 23, 2013 |
-179.44 |
| Jan 22, 2013 |
-181.51 |
| Jan 18, 2013 |
-180.27 |
| Jan 17, 2013 |
-179.75 |
| Jan 16, 2013 |
-177.73 |
| Jan 15, 2013 |
-176.22 |
| Jan 14, 2013 |
-177.73 |
| Jan 11, 2013 |
-176.59 |
| Jan 10, 2013 |
-177.16 |
| Jan 9, 2013 |
-175.65 |
| Jan 8, 2013 |
-176.07 |
| Jan 7, 2013 |
-175.86 |
| Jan 4, 2013 |
-175.65 |
| Jan 3, 2013 |
-174.93 |
| Jan 2, 2013 |
-175.34 |
| Dec 31, 2012 |
-173.01 |
| Dec 28, 2012 |
-163.18 |
| Dec 27, 2012 |
-163.92 |
| Dec 26, 2012 |
-163.72 |
| Dec 24, 2012 |
-159.22 |
| Dec 21, 2012 |
-159.82 |
| Dec 20, 2012 |
-161.64 |
| Dec 19, 2012 |
-161.35 |
| Dec 18, 2012 |
-158.93 |
| Dec 17, 2012 |
-158.06 |
| Dec 14, 2012 |
-157.10 |
| Dec 13, 2012 |
-155.97 |
| Dec 12, 2012 |
-156.95 |
| Dec 11, 2012 |
-155.42 |
| Dec 10, 2012 |
-155.03 |
| Dec 7, 2012 |
-155.72 |
| Dec 6, 2012 |
-156.36 |
| Dec 5, 2012 |
-159.13 |
| Dec 4, 2012 |
-160.04 |
| Dec 3, 2012 |
-161.00 |
| Nov 30, 2012 |
-160.81 |
| Nov 29, 2012 |
-158.88 |
| Nov 28, 2012 |
-157.00 |
| Nov 27, 2012 |
-157.94 |
| Nov 26, 2012 |
-158.98 |
| Nov 23, 2012 |
-159.62 |
| Nov 21, 2012 |
-158.63 |
| Nov 20, 2012 |
-157.79 |
| Nov 19, 2012 |
-161.35 |
| Nov 16, 2012 |
-157.68 |
| Nov 15, 2012 |
-155.52 |
| Nov 14, 2012 |
-156.90 |
| Nov 13, 2012 |
-155.13 |
| Nov 12, 2012 |
-156.01 |
| Nov 9, 2012 |
-156.71 |
| Nov 8, 2012 |
-154.58 |
| Nov 7, 2012 |
-154.13 |
| Nov 6, 2012 |
-160.81 |
| Nov 5, 2012 |
-156.11 |
| Nov 2, 2012 |
-154.83 |
| Nov 1, 2012 |
-158.34 |
| Oct 31, 2012 |
-156.95 |
| Oct 26, 2012 |
-157.00 |
| Oct 25, 2012 |
-156.95 |
| Oct 24, 2012 |
-156.21 |
| Oct 23, 2012 |
-157.89 |
| Oct 22, 2012 |
-162.48 |
| Oct 19, 2012 |
-164.66 |
| Oct 18, 2012 |
-168.26 |
| Oct 17, 2012 |
-168.41 |
| Oct 16, 2012 |
-168.58 |
| Oct 15, 2012 |
-167.92 |
| Oct 12, 2012 |
-167.92 |
| Oct 11, 2012 |
-169.35 |
| Oct 10, 2012 |
-167.13 |
| Oct 9, 2012 |
-168.81 |
| Oct 8, 2012 |
-164.06 |
| Oct 5, 2012 |
-164.71 |
| Oct 4, 2012 |
-167.62 |
| Oct 3, 2012 |
-161.05 |
| Oct 2, 2012 |
-168.02 |
| Oct 1, 2012 |
-169.15 |
| Sep 28, 2012 |
-46.00 |
| Sep 27, 2012 |
-46.04 |
| Sep 26, 2012 |
-44.94 |
| Sep 25, 2012 |
-45.50 |
| Sep 24, 2012 |
-45.96 |
| Sep 21, 2012 |
-46.49 |
| Sep 20, 2012 |
-46.52 |
| Sep 19, 2012 |
-46.00 |
| Sep 18, 2012 |
-47.95 |
| Sep 17, 2012 |
-48.19 |
| Sep 14, 2012 |
-49.66 |
| Sep 13, 2012 |
-49.22 |
| Sep 12, 2012 |
-48.58 |
| Sep 11, 2012 |
-48.68 |
| Sep 10, 2012 |
-48.33 |
| Sep 7, 2012 |
-48.37 |
| Sep 6, 2012 |
-47.49 |
| Sep 5, 2012 |
-47.95 |
| Sep 4, 2012 |
-47.87 |
| Aug 31, 2012 |
-48.38 |
| Aug 30, 2012 |
-47.53 |
| Aug 29, 2012 |
-47.69 |
| Aug 28, 2012 |
-48.25 |
| Aug 27, 2012 |
-48.00 |
| Aug 24, 2012 |
-48.10 |
| Aug 23, 2012 |
-48.21 |
| Aug 22, 2012 |
-48.83 |
| Aug 21, 2012 |
-48.50 |
| Aug 20, 2012 |
-48.30 |
| Aug 17, 2012 |
-48.46 |
| Aug 16, 2012 |
-47.94 |
| Aug 15, 2012 |
-47.44 |
| Aug 14, 2012 |
-47.07 |
| Aug 13, 2012 |
-46.72 |
| Aug 10, 2012 |
-46.98 |
| Aug 9, 2012 |
-47.09 |
| Aug 8, 2012 |
-47.01 |
| Aug 7, 2012 |
-47.06 |
| Aug 6, 2012 |
-46.40 |
| Aug 3, 2012 |
-45.93 |
| Aug 2, 2012 |
-43.95 |
| Aug 1, 2012 |
-44.72 |
| Jul 31, 2012 |
-44.05 |
| Jul 30, 2012 |
-45.09 |
| Jul 27, 2012 |
-45.39 |
| Jul 26, 2012 |
-45.04 |
| Jul 25, 2012 |
-44.77 |
| Jul 24, 2012 |
-44.69 |
| Jul 23, 2012 |
-44.49 |
| Jul 20, 2012 |
-46.10 |
| Jul 19, 2012 |
-46.70 |
| Jul 18, 2012 |
-45.42 |
| Jul 17, 2012 |
-45.00 |
| Jul 16, 2012 |
-44.65 |
| Jul 13, 2012 |
-44.05 |
| Jul 12, 2012 |
-43.41 |
| Jul 11, 2012 |
-43.58 |
| Jul 10, 2012 |
-42.49 |
| Jul 9, 2012 |
-43.37 |
| Jul 6, 2012 |
-42.59 |
| Jul 5, 2012 |
-43.97 |
| Jul 3, 2012 |
-44.41 |
| Jul 2, 2012 |
-42.37 |
| Jun 29, 2012 |
74.28 |
| Jun 28, 2012 |
68.84 |
| Jun 27, 2012 |
70.48 |
| Jun 26, 2012 |
69.57 |
| Jun 25, 2012 |
69.54 |
| Jun 22, 2012 |
70.24 |
| Jun 21, 2012 |
68.74 |
| Jun 20, 2012 |
71.15 |
| Jun 19, 2012 |
73.93 |
| Jun 18, 2012 |
73.09 |
| Jun 15, 2012 |
73.81 |
| Jun 14, 2012 |
74.05 |
| Jun 13, 2012 |
72.58 |
| Jun 12, 2012 |
73.31 |
| Jun 11, 2012 |
71.64 |
| Jun 8, 2012 |
74.21 |
| Jun 7, 2012 |
74.02 |
| Jun 6, 2012 |
75.03 |
| Jun 5, 2012 |
74.12 |
| Jun 4, 2012 |
74.12 |
| Jun 1, 2012 |
73.35 |
| May 31, 2012 |
76.10 |
| May 30, 2012 |
77.06 |
| May 29, 2012 |
79.88 |
| May 25, 2012 |
79.86 |
| May 24, 2012 |
79.95 |
| May 23, 2012 |
79.55 |
| May 22, 2012 |
80.46 |
| May 21, 2012 |
82.03 |
| May 18, 2012 |
80.35 |
| May 17, 2012 |
81.77 |
| May 16, 2012 |
81.80 |
| May 15, 2012 |
82.33 |
| May 14, 2012 |
83.10 |
| May 11, 2012 |
84.62 |
| May 10, 2012 |
85.44 |
| May 9, 2012 |
85.23 |
| May 8, 2012 |
86.04 |
| May 7, 2012 |
86.46 |
| May 4, 2012 |
87.02 |
| May 3, 2012 |
90.62 |
| May 2, 2012 |
93.09 |
| May 1, 2012 |
93.70 |
| Apr 30, 2012 |
92.60 |
| Apr 27, 2012 |
92.46 |
| Apr 26, 2012 |
92.25 |
| Apr 25, 2012 |
91.97 |
| Apr 24, 2012 |
91.41 |
| Apr 23, 2012 |
91.08 |
| Apr 20, 2012 |
91.92 |
| Apr 19, 2012 |
90.92 |
| Apr 18, 2012 |
91.13 |
| Apr 17, 2012 |
92.51 |
| Apr 16, 2012 |
91.43 |
| Apr 13, 2012 |
91.36 |
| Apr 12, 2012 |
92.04 |
| Apr 11, 2012 |
91.04 |
| Apr 10, 2012 |
89.87 |
| Apr 9, 2012 |
90.94 |
| Apr 5, 2012 |
91.62 |
| Apr 4, 2012 |
90.64 |
| Apr 3, 2012 |
92.55 |
| Apr 2, 2012 |
93.42 |
| Mar 30, 2012 |
87.36 |
| Mar 29, 2012 |
87.50 |
| Mar 28, 2012 |
89.50 |
| Mar 27, 2012 |
90.66 |
| Mar 26, 2012 |
90.79 |
| Mar 23, 2012 |
90.61 |
| Mar 22, 2012 |
89.39 |
| Mar 21, 2012 |
90.55 |
| Mar 20, 2012 |
90.03 |
| Mar 19, 2012 |
91.95 |
| Mar 16, 2012 |
91.37 |
| Mar 15, 2012 |
89.70 |
| Mar 14, 2012 |
89.99 |
| Mar 13, 2012 |
90.92 |
| Mar 12, 2012 |
90.64 |
| Mar 9, 2012 |
91.50 |
| Mar 8, 2012 |
90.90 |
| Mar 7, 2012 |
90.43 |
| Mar 6, 2012 |
89.37 |
| Mar 5, 2012 |
91.24 |
| Mar 2, 2012 |
90.79 |
| Mar 1, 2012 |
92.97 |
| Feb 29, 2012 |
91.13 |
| Feb 28, 2012 |
90.84 |
| Feb 27, 2012 |
91.70 |
| Feb 24, 2012 |
93.55 |
| Feb 23, 2012 |
92.13 |
| Feb 22, 2012 |
90.39 |
| Feb 21, 2012 |
90.37 |
| Feb 17, 2012 |
88.52 |
| Feb 16, 2012 |
87.47 |
| Feb 15, 2012 |
87.25 |
| Feb 14, 2012 |
86.49 |
| Feb 13, 2012 |
86.16 |
| Feb 10, 2012 |
84.67 |
| Feb 9, 2012 |
85.36 |
| Feb 8, 2012 |
84.71 |
| Feb 7, 2012 |
84.51 |
| Feb 6, 2012 |
83.13 |
| Feb 3, 2012 |
83.71 |
| Feb 2, 2012 |
82.69 |
| Feb 1, 2012 |
83.24 |
| Jan 31, 2012 |
84.22 |
| Jan 30, 2012 |
84.64 |
| Jan 27, 2012 |
85.29 |
| Jan 26, 2012 |
85.45 |
| Jan 25, 2012 |
85.40 |
| Jan 24, 2012 |
84.85 |
| Jan 23, 2012 |
85.49 |
| Jan 20, 2012 |
84.13 |
| Jan 19, 2012 |
86.16 |
| Jan 18, 2012 |
86.47 |
| Jan 17, 2012 |
86.38 |
| Jan 13, 2012 |
84.98 |
| Jan 12, 2012 |
84.76 |
| Jan 11, 2012 |
86.67 |
| Jan 10, 2012 |
87.61 |
| Jan 9, 2012 |
87.03 |
| Jan 6, 2012 |
87.34 |
| Jan 5, 2012 |
87.23 |
| Jan 4, 2012 |
88.56 |
| Jan 3, 2012 |
88.39 |
