United States Oil Fund (USO) Price to Sales (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
14.93 |
| May 21, 2026 |
15.11 |
| May 20, 2026 |
15.28 |
| May 19, 2026 |
16.21 |
| May 18, 2026 |
15.80 |
| May 15, 2026 |
15.71 |
| May 14, 2026 |
15.12 |
| May 13, 2026 |
15.05 |
| May 12, 2026 |
15.29 |
| May 11, 2026 |
14.70 |
| May 8, 2026 |
14.16 |
| May 7, 2026 |
14.30 |
| May 6, 2026 |
14.20 |
| May 5, 2026 |
15.28 |
| May 4, 2026 |
15.64 |
| May 1, 2026 |
15.13 |
| Apr 30, 2026 |
15.59 |
| Apr 29, 2026 |
15.96 |
| Apr 28, 2026 |
14.79 |
| Apr 27, 2026 |
14.28 |
| Apr 24, 2026 |
14.03 |
| Apr 23, 2026 |
14.28 |
| Apr 22, 2026 |
13.71 |
| Apr 21, 2026 |
13.59 |
| Apr 20, 2026 |
12.86 |
| Apr 17, 2026 |
12.30 |
| Apr 16, 2026 |
13.34 |
| Apr 15, 2026 |
12.99 |
| Apr 14, 2026 |
13.13 |
| Apr 13, 2026 |
13.62 |
| Apr 10, 2026 |
13.23 |
| Apr 9, 2026 |
13.46 |
| Apr 8, 2026 |
13.20 |
| Apr 7, 2026 |
14.63 |
| Apr 6, 2026 |
14.73 |
| Apr 2, 2026 |
14.62 |
| Apr 1, 2026 |
13.15 |
| Mar 31, 2026 |
13.49 |
| Mar 30, 2026 |
9.08 |
| Mar 27, 2026 |
8.69 |
| Mar 26, 2026 |
8.20 |
| Mar 25, 2026 |
7.93 |
| Mar 24, 2026 |
8.01 |
| Mar 23, 2026 |
7.73 |
| Mar 20, 2026 |
8.49 |
| Mar 19, 2026 |
8.21 |
| Mar 18, 2026 |
8.51 |
| Mar 17, 2026 |
8.31 |
| Mar 16, 2026 |
8.05 |
| Mar 13, 2026 |
8.39 |
| Mar 12, 2026 |
8.28 |
| Mar 11, 2026 |
7.56 |
| Mar 10, 2026 |
7.40 |
| Mar 9, 2026 |
7.30 |
| Mar 6, 2026 |
7.61 |
| Mar 5, 2026 |
6.74 |
| Mar 4, 2026 |
6.40 |
| Mar 3, 2026 |
6.31 |
| Mar 2, 2026 |
6.10 |
| Feb 27, 2026 |
5.73 |
| Feb 26, 2026 |
5.58 |
| Feb 25, 2026 |
5.58 |
| Feb 24, 2026 |
5.65 |
| Feb 23, 2026 |
5.66 |
| Feb 20, 2026 |
5.66 |
| Feb 19, 2026 |
5.68 |
| Feb 18, 2026 |
5.55 |
| Feb 17, 2026 |
5.30 |
| Feb 13, 2026 |
5.33 |
| Feb 12, 2026 |
5.34 |
| Feb 11, 2026 |
5.52 |
| Feb 10, 2026 |
5.46 |
| Feb 9, 2026 |
5.46 |
| Feb 6, 2026 |
5.39 |
| Feb 5, 2026 |
5.36 |
| Feb 4, 2026 |
5.45 |
| Feb 3, 2026 |
5.42 |
| Feb 2, 2026 |
5.27 |
| Jan 30, 2026 |
5.56 |
| Jan 29, 2026 |
5.54 |
| Jan 28, 2026 |
5.36 |
| Jan 27, 2026 |
5.29 |
| Jan 26, 2026 |
5.14 |
| Jan 23, 2026 |
5.17 |
| Jan 22, 2026 |
5.02 |
| Jan 21, 2026 |
5.13 |
| Jan 20, 2026 |
5.03 |
| Jan 16, 2026 |
5.01 |
| Jan 15, 2026 |
4.98 |
| Jan 14, 2026 |
5.08 |
| Jan 13, 2026 |
5.14 |
| Jan 12, 2026 |
5.01 |
| Jan 9, 2026 |
4.95 |
| Jan 8, 2026 |
4.93 |
| Jan 7, 2026 |
4.74 |
| Jan 6, 2026 |
4.79 |
| Jan 5, 2026 |
4.91 |
| Jan 2, 2026 |
4.82 |
| Dec 31, 2025 |
4.84 |
| Dec 30, 2025 |
3.96 |
| Dec 29, 2025 |
3.95 |
| Dec 26, 2025 |
3.89 |
| Dec 24, 2025 |
3.99 |
| Dec 23, 2025 |
3.99 |
| Dec 22, 2025 |
3.96 |
| Dec 19, 2025 |
3.86 |
| Dec 18, 2025 |
3.82 |
| Dec 17, 2025 |
3.86 |
| Dec 16, 2025 |
3.76 |
| Dec 15, 2025 |
3.86 |
| Dec 12, 2025 |
3.91 |
| Dec 11, 2025 |
3.93 |
| Dec 10, 2025 |
4.01 |
| Dec 9, 2025 |
3.97 |
| Dec 8, 2025 |
4.00 |
| Dec 5, 2025 |
4.09 |
| Dec 4, 2025 |
4.06 |
| Dec 3, 2025 |
4.01 |
| Dec 2, 2025 |
3.99 |
| Dec 1, 2025 |
4.04 |
| Nov 28, 2025 |
4.04 |
| Nov 26, 2025 |
3.98 |
| Nov 25, 2025 |
3.93 |
| Nov 24, 2025 |
4.00 |
| Nov 21, 2025 |
3.94 |
| Nov 20, 2025 |
3.99 |
| Nov 19, 2025 |
4.03 |
| Nov 18, 2025 |
4.12 |
| Nov 17, 2025 |
4.05 |
| Nov 14, 2025 |
4.06 |
| Nov 13, 2025 |
3.97 |
| Nov 12, 2025 |
3.96 |
| Nov 11, 2025 |
4.13 |
| Nov 10, 2025 |
4.07 |
| Nov 7, 2025 |
4.05 |
| Nov 6, 2025 |
4.03 |
| Nov 5, 2025 |
4.04 |
| Nov 4, 2025 |
4.09 |
| Nov 3, 2025 |
4.13 |
| Oct 31, 2025 |
4.12 |
| Oct 30, 2025 |
4.07 |
| Oct 29, 2025 |
4.08 |
| Oct 28, 2025 |
4.06 |
| Oct 27, 2025 |
4.15 |
| Oct 24, 2025 |
4.16 |
| Oct 23, 2025 |
4.16 |
| Oct 22, 2025 |
4.01 |
| Oct 21, 2025 |
3.88 |
| Oct 20, 2025 |
3.85 |
| Oct 17, 2025 |
3.86 |
| Oct 16, 2025 |
3.85 |
| Oct 15, 2025 |
3.92 |
| Oct 14, 2025 |
3.92 |
| Oct 13, 2025 |
3.99 |
| Oct 10, 2025 |
3.94 |
| Oct 9, 2025 |
4.12 |
| Oct 8, 2025 |
4.18 |
| Oct 7, 2025 |
4.16 |
| Oct 6, 2025 |
4.14 |
| Oct 3, 2025 |
4.07 |
| Oct 2, 2025 |
4.06 |
| Oct 1, 2025 |
4.16 |
| Sep 30, 2025 |
4.19 |
| Sep 29, 2025 |
3.08 |
| Sep 26, 2025 |
3.18 |
| Sep 25, 2025 |
3.18 |
| Sep 24, 2025 |
3.16 |
| Sep 23, 2025 |
3.10 |
| Sep 22, 2025 |
3.04 |
| Sep 19, 2025 |
3.04 |
| Sep 18, 2025 |
3.09 |
| Sep 17, 2025 |
3.10 |
| Sep 16, 2025 |
3.13 |
| Sep 15, 2025 |
3.07 |
| Sep 12, 2025 |
3.03 |
| Sep 11, 2025 |
3.02 |
| Sep 10, 2025 |
3.09 |
| Sep 9, 2025 |
3.03 |
| Sep 8, 2025 |
3.02 |
| Sep 5, 2025 |
3.00 |
| Sep 4, 2025 |
3.07 |
| Sep 3, 2025 |
3.09 |
| Sep 2, 2025 |
3.17 |
| Aug 29, 2025 |
3.09 |
| Aug 28, 2025 |
3.11 |
| Aug 27, 2025 |
3.09 |
| Aug 26, 2025 |
3.06 |
| Aug 25, 2025 |
3.13 |
| Aug 22, 2025 |
3.09 |
| Aug 21, 2025 |
3.06 |
| Aug 20, 2025 |
3.04 |
| Aug 19, 2025 |
2.99 |
| Aug 18, 2025 |
3.02 |
| Aug 15, 2025 |
3.01 |
| Aug 14, 2025 |
3.05 |
| Aug 13, 2025 |
3.00 |
| Aug 12, 2025 |
3.02 |
| Aug 11, 2025 |
3.05 |
| Aug 8, 2025 |
3.03 |
| Aug 7, 2025 |
3.04 |
| Aug 6, 2025 |
3.05 |
| Aug 5, 2025 |
3.10 |
| Aug 4, 2025 |
3.15 |
| Aug 1, 2025 |
3.20 |
| Jul 31, 2025 |
3.29 |
| Jul 30, 2025 |
3.35 |
| Jul 29, 2025 |
3.30 |
| Jul 28, 2025 |
3.19 |
| Jul 25, 2025 |
3.09 |
| Jul 24, 2025 |
3.15 |
| Jul 23, 2025 |
3.11 |
| Jul 22, 2025 |
3.12 |
| Jul 21, 2025 |
3.13 |
| Jul 18, 2025 |
3.14 |
| Jul 17, 2025 |
3.15 |
| Jul 16, 2025 |
3.11 |
| Jul 15, 2025 |
3.11 |
| Jul 14, 2025 |
3.13 |
| Jul 11, 2025 |
3.20 |
| Jul 10, 2025 |
3.12 |
| Jul 9, 2025 |
3.18 |
| Jul 8, 2025 |
3.18 |
| Jul 7, 2025 |
3.16 |
| Jul 3, 2025 |
3.11 |
| Jul 2, 2025 |
3.13 |
| Jul 1, 2025 |
3.06 |
| Jun 30, 2025 |
3.02 |
| Jun 27, 2025 |
3.28 |
| Jun 26, 2025 |
3.29 |
| Jun 25, 2025 |
3.28 |
| Jun 24, 2025 |
3.26 |
| Jun 23, 2025 |
3.42 |
| Jun 20, 2025 |
3.72 |
| Jun 18, 2025 |
3.68 |
| Jun 17, 2025 |
3.68 |
| Jun 16, 2025 |
3.52 |
| Jun 13, 2025 |
3.59 |
| Jun 12, 2025 |
3.36 |
| Jun 11, 2025 |
3.35 |
| Jun 10, 2025 |
3.20 |
| Jun 9, 2025 |
3.22 |
| Jun 6, 2025 |
3.19 |
| Jun 5, 2025 |
3.13 |
| Jun 4, 2025 |
3.10 |
| Jun 3, 2025 |
3.13 |
| Jun 2, 2025 |
3.11 |
| May 30, 2025 |
3.00 |
| May 29, 2025 |
3.01 |
| May 28, 2025 |
3.04 |
| May 27, 2025 |
3.01 |
| May 23, 2025 |
3.04 |
| May 22, 2025 |
3.00 |
| May 21, 2025 |
3.02 |
| May 20, 2025 |
3.07 |
| May 19, 2025 |
3.06 |
| May 16, 2025 |
3.05 |
| May 15, 2025 |
3.02 |
| May 14, 2025 |
3.07 |
| May 13, 2025 |
3.11 |
| May 12, 2025 |
3.02 |
| May 9, 2025 |
2.98 |
| May 8, 2025 |
2.93 |
| May 7, 2025 |
2.84 |
| May 6, 2025 |
2.89 |
| May 5, 2025 |
2.79 |
| May 2, 2025 |
2.86 |
| May 1, 2025 |
2.89 |
| Apr 30, 2025 |
2.84 |
| Apr 29, 2025 |
2.95 |
| Apr 28, 2025 |
3.03 |
| Apr 25, 2025 |
3.09 |
| Apr 24, 2025 |
3.06 |
| Apr 23, 2025 |
3.04 |
| Apr 22, 2025 |
3.10 |
| Apr 21, 2025 |
3.07 |
| Apr 17, 2025 |
3.11 |
| Apr 16, 2025 |
3.03 |
| Apr 15, 2025 |
2.97 |
| Apr 14, 2025 |
2.98 |
| Apr 11, 2025 |
2.97 |
| Apr 10, 2025 |
2.92 |
| Apr 9, 2025 |
3.02 |
| Apr 8, 2025 |
2.83 |
| Apr 7, 2025 |
2.95 |
| Apr 4, 2025 |
3.04 |
| Apr 3, 2025 |
3.23 |
| Apr 2, 2025 |
3.48 |
| Apr 1, 2025 |
3.45 |
| Mar 31, 2025 |
3.46 |
| Mar 28, 2025 |
2.66 |
| Mar 27, 2025 |
2.69 |
| Mar 26, 2025 |
2.69 |
| Mar 25, 2025 |
2.67 |
| Mar 24, 2025 |
2.67 |
| Mar 21, 2025 |
2.63 |
| Mar 20, 2025 |
2.63 |
| Mar 19, 2025 |
2.58 |
| Mar 18, 2025 |
2.57 |
| Mar 17, 2025 |
2.59 |
| Mar 14, 2025 |
2.58 |
| Mar 13, 2025 |
2.55 |
| Mar 12, 2025 |
2.59 |
| Mar 11, 2025 |
2.55 |
| Mar 10, 2025 |
2.53 |
| Mar 7, 2025 |
2.57 |
| Mar 6, 2025 |
2.54 |
| Mar 5, 2025 |
2.55 |
| Mar 4, 2025 |
2.61 |
| Mar 3, 2025 |
2.61 |
| Feb 28, 2025 |
2.68 |
| Feb 27, 2025 |
2.68 |
| Feb 26, 2025 |
2.63 |
| Feb 25, 2025 |
2.64 |
| Feb 24, 2025 |
2.71 |
| Feb 21, 2025 |
2.69 |
| Feb 20, 2025 |
2.77 |
| Feb 19, 2025 |
2.76 |
| Feb 18, 2025 |
2.74 |
| Feb 14, 2025 |
2.70 |
| Feb 13, 2025 |
2.72 |
| Feb 12, 2025 |
2.72 |
| Feb 11, 2025 |
2.79 |
| Feb 10, 2025 |
2.76 |
| Feb 7, 2025 |
2.70 |
| Feb 6, 2025 |
2.69 |
| Feb 5, 2025 |
2.71 |
| Feb 4, 2025 |
2.76 |
| Feb 3, 2025 |
2.77 |
| Jan 31, 2025 |
2.78 |
| Jan 30, 2025 |
2.77 |
| Jan 29, 2025 |
2.77 |
| Jan 28, 2025 |
2.81 |
| Jan 27, 2025 |
2.78 |
| Jan 24, 2025 |
2.84 |
| Jan 23, 2025 |
2.82 |
| Jan 22, 2025 |
2.87 |
| Jan 21, 2025 |
2.89 |
| Jan 17, 2025 |
2.94 |
| Jan 16, 2025 |
2.96 |
| Jan 15, 2025 |
3.01 |
| Jan 14, 2025 |
2.91 |
| Jan 13, 2025 |
2.93 |
| Jan 10, 2025 |
2.87 |
| Jan 8, 2025 |
2.75 |
| Jan 7, 2025 |
2.79 |
| Jan 6, 2025 |
2.75 |
| Jan 3, 2025 |
2.78 |
| Jan 2, 2025 |
2.74 |
| Dec 31, 2024 |
2.69 |
| Dec 30, 2024 |
1.94 |
| Dec 27, 2024 |
1.91 |
| Dec 26, 2024 |
1.89 |
| Dec 24, 2024 |
1.91 |
| Dec 23, 2024 |
1.89 |
| Dec 20, 2024 |
1.89 |
| Dec 19, 2024 |
1.88 |
| Dec 18, 2024 |
1.89 |
| Dec 17, 2024 |
1.90 |
| Dec 16, 2024 |
1.91 |
| Dec 13, 2024 |
1.92 |
| Dec 12, 2024 |
1.90 |
| Dec 11, 2024 |
1.90 |
| Dec 10, 2024 |
1.85 |
| Dec 9, 2024 |
1.84 |
| Dec 6, 2024 |
1.82 |
| Dec 5, 2024 |
1.85 |
| Dec 4, 2024 |
1.86 |
| Dec 3, 2024 |
1.89 |
| Dec 2, 2024 |
1.84 |
| Nov 29, 2024 |
1.86 |
| Nov 27, 2024 |
1.86 |
| Nov 26, 2024 |
1.86 |
| Nov 25, 2024 |
1.87 |
| Nov 22, 2024 |
1.92 |
| Nov 21, 2024 |
1.90 |
| Nov 20, 2024 |
1.87 |
| Nov 19, 2024 |
1.87 |
| Nov 18, 2024 |
1.87 |
| Nov 15, 2024 |
1.81 |
| Nov 14, 2024 |
1.85 |
| Nov 13, 2024 |
1.83 |
| Nov 12, 2024 |
1.83 |
| Nov 11, 2024 |
1.84 |
| Nov 8, 2024 |
1.89 |
| Nov 7, 2024 |
1.93 |
| Nov 6, 2024 |
1.93 |
| Nov 5, 2024 |
1.94 |
| Nov 4, 2024 |
1.92 |
| Nov 1, 2024 |
1.87 |
| Oct 31, 2024 |
1.89 |
| Oct 30, 2024 |
1.85 |
| Oct 29, 2024 |
1.81 |
| Oct 28, 2024 |
1.82 |
| Oct 25, 2024 |
1.92 |
| Oct 24, 2024 |
1.89 |
| Oct 23, 2024 |
1.91 |
| Oct 22, 2024 |
1.92 |
| Oct 21, 2024 |
1.87 |
| Oct 18, 2024 |
1.85 |
| Oct 17, 2024 |
1.88 |
| Oct 16, 2024 |
1.88 |
| Oct 15, 2024 |
1.89 |
| Oct 14, 2024 |
1.97 |
| Oct 11, 2024 |
2.01 |
| Oct 10, 2024 |
2.02 |
| Oct 9, 2024 |
1.95 |
| Oct 8, 2024 |
1.96 |
| Oct 7, 2024 |
2.05 |
| Oct 4, 2024 |
1.98 |
| Oct 3, 2024 |
1.96 |
| Oct 2, 2024 |
1.89 |
| Oct 1, 2024 |
1.87 |
| Sep 30, 2024 |
1.81 |
| Sep 27, 2024 |
1.41 |
| Sep 26, 2024 |
1.39 |
| Sep 25, 2024 |
1.44 |
| Sep 24, 2024 |
1.47 |
| Sep 23, 2024 |
1.45 |
| Sep 20, 2024 |
1.46 |
| Sep 19, 2024 |
1.46 |
| Sep 18, 2024 |
1.42 |
| Sep 17, 2024 |
1.44 |
| Sep 16, 2024 |
1.42 |
| Sep 13, 2024 |
1.40 |
| Sep 12, 2024 |
1.40 |
| Sep 11, 2024 |
1.36 |
| Sep 10, 2024 |
1.34 |
| Sep 9, 2024 |
1.39 |
| Sep 6, 2024 |
1.38 |
| Sep 5, 2024 |
1.40 |
| Sep 4, 2024 |
1.40 |
| Sep 3, 2024 |
1.43 |
| Aug 30, 2024 |
1.49 |
| Aug 29, 2024 |
1.54 |
| Aug 28, 2024 |
1.52 |
| Aug 27, 2024 |
1.54 |
| Aug 26, 2024 |
1.56 |
| Aug 23, 2024 |
1.52 |
| Aug 22, 2024 |
1.48 |
| Aug 21, 2024 |
1.46 |
| Aug 20, 2024 |
1.48 |
| Aug 19, 2024 |
1.49 |
| Aug 16, 2024 |
1.53 |
| Aug 15, 2024 |
1.55 |
| Aug 14, 2024 |
1.54 |
| Aug 13, 2024 |
1.56 |
| Aug 12, 2024 |
1.58 |
| Aug 9, 2024 |
1.53 |
| Aug 8, 2024 |
1.51 |
| Aug 7, 2024 |
1.50 |
| Aug 6, 2024 |
1.46 |
| Aug 5, 2024 |
1.47 |
| Aug 2, 2024 |
1.47 |
| Aug 1, 2024 |
1.53 |
| Jul 31, 2024 |
1.56 |
| Jul 30, 2024 |
1.50 |
| Jul 29, 2024 |
1.51 |
| Jul 26, 2024 |
1.53 |
| Jul 25, 2024 |
1.56 |
| Jul 24, 2024 |
1.54 |
| Jul 23, 2024 |
1.54 |
| Jul 22, 2024 |
1.56 |
| Jul 19, 2024 |
1.57 |
| Jul 18, 2024 |
1.60 |
| Jul 17, 2024 |
1.62 |
| Jul 16, 2024 |
1.59 |
| Jul 15, 2024 |
1.61 |
| Jul 12, 2024 |
1.61 |
| Jul 11, 2024 |
1.63 |
| Jul 10, 2024 |
1.62 |
| Jul 9, 2024 |
1.60 |
| Jul 8, 2024 |
1.62 |
| Jul 5, 2024 |
1.63 |
| Jul 3, 2024 |
1.63 |
| Jul 2, 2024 |
1.63 |
| Jul 1, 2024 |
1.64 |
| Jun 28, 2024 |
1.69 |
| Jun 27, 2024 |
1.70 |
| Jun 26, 2024 |
1.67 |
| Jun 25, 2024 |
1.68 |
| Jun 24, 2024 |
1.69 |
| Jun 21, 2024 |
1.67 |
| Jun 20, 2024 |
1.69 |
| Jun 18, 2024 |
1.67 |
| Jun 17, 2024 |
1.65 |
| Jun 14, 2024 |
1.62 |
| Jun 13, 2024 |
1.61 |
| Jun 12, 2024 |
1.61 |
| Jun 11, 2024 |
1.60 |
| Jun 10, 2024 |
1.60 |
| Jun 7, 2024 |
1.55 |
| Jun 6, 2024 |
1.56 |
| Jun 5, 2024 |
1.53 |
| Jun 4, 2024 |
1.51 |
| Jun 3, 2024 |
1.53 |
| May 31, 2024 |
1.59 |
| May 30, 2024 |
1.60 |
| May 29, 2024 |
1.63 |
| May 28, 2024 |
1.65 |
| May 24, 2024 |
1.60 |
| May 23, 2024 |
1.58 |
| May 22, 2024 |
1.59 |
| May 21, 2024 |
1.62 |
| May 20, 2024 |
1.63 |
| May 17, 2024 |
1.63 |
| May 16, 2024 |
1.62 |
| May 15, 2024 |
1.61 |
| May 14, 2024 |
1.60 |
| May 13, 2024 |
1.62 |
| May 10, 2024 |
1.60 |
| May 9, 2024 |
1.62 |
| May 8, 2024 |
1.62 |
| May 7, 2024 |
1.60 |
| May 6, 2024 |
1.61 |
| May 3, 2024 |
1.60 |
| May 2, 2024 |
1.61 |
| May 1, 2024 |
1.61 |
| Apr 30, 2024 |
1.66 |
| Apr 29, 2024 |
1.69 |
| Apr 26, 2024 |
1.71 |
| Apr 25, 2024 |
1.71 |
| Apr 24, 2024 |
1.69 |
| Apr 23, 2024 |
1.70 |
| Apr 22, 2024 |
1.67 |
| Apr 19, 2024 |
1.67 |
| Apr 18, 2024 |
1.67 |
| Apr 17, 2024 |
1.68 |
| Apr 16, 2024 |
1.73 |
| Apr 15, 2024 |
1.73 |
| Apr 12, 2024 |
1.73 |
| Apr 11, 2024 |
1.73 |
| Apr 10, 2024 |
1.74 |
| Apr 9, 2024 |
1.72 |
| Apr 8, 2024 |
1.75 |
| Apr 5, 2024 |
1.75 |
| Apr 4, 2024 |
1.75 |
| Apr 3, 2024 |
1.73 |
| Apr 2, 2024 |
1.72 |
| Apr 1, 2024 |
1.69 |
| Mar 28, 2024 |
2.41 |
| Mar 27, 2024 |
2.37 |
| Mar 26, 2024 |
2.37 |
| Mar 25, 2024 |
2.38 |
| Mar 22, 2024 |
2.35 |
| Mar 21, 2024 |
2.35 |
| Mar 20, 2024 |
2.36 |
| Mar 19, 2024 |
2.40 |
| Mar 18, 2024 |
2.39 |
| Mar 15, 2024 |
2.34 |
| Mar 14, 2024 |
2.34 |
| Mar 13, 2024 |
2.30 |
| Mar 12, 2024 |
2.24 |
| Mar 11, 2024 |
2.25 |
| Mar 8, 2024 |
2.25 |
| Mar 7, 2024 |
2.27 |
| Mar 6, 2024 |
2.28 |
| Mar 5, 2024 |
2.25 |
| Mar 4, 2024 |
2.26 |
| Mar 1, 2024 |
2.29 |
| Feb 29, 2024 |
2.25 |
| Feb 28, 2024 |
2.25 |
| Feb 27, 2024 |
2.26 |
| Feb 26, 2024 |
2.23 |
| Feb 23, 2024 |
2.20 |
| Feb 22, 2024 |
2.25 |
| Feb 21, 2024 |
2.24 |
| Feb 20, 2024 |
2.22 |
| Feb 16, 2024 |
2.25 |
| Feb 15, 2024 |
2.23 |
| Feb 14, 2024 |
2.19 |
| Feb 13, 2024 |
2.22 |
| Feb 12, 2024 |
2.21 |
| Feb 9, 2024 |
2.19 |
| Feb 8, 2024 |
2.19 |
| Feb 7, 2024 |
2.12 |
| Feb 6, 2024 |
2.11 |
| Feb 5, 2024 |
2.09 |
| Feb 2, 2024 |
2.07 |
| Feb 1, 2024 |
2.11 |
| Jan 31, 2024 |
2.17 |
| Jan 30, 2024 |
2.23 |
| Jan 29, 2024 |
2.21 |
| Jan 26, 2024 |
2.24 |
| Jan 25, 2024 |
2.21 |
| Jan 24, 2024 |
2.16 |
| Jan 23, 2024 |
2.13 |
| Jan 22, 2024 |
2.13 |
| Jan 19, 2024 |
2.11 |
| Jan 18, 2024 |
2.11 |
| Jan 17, 2024 |
2.08 |
| Jan 16, 2024 |
2.06 |
| Jan 12, 2024 |
2.08 |
| Jan 11, 2024 |
2.07 |
| Jan 10, 2024 |
2.04 |
| Jan 9, 2024 |
2.06 |
| Jan 8, 2024 |
2.03 |
| Jan 5, 2024 |
2.11 |
| Jan 4, 2024 |
2.07 |
| Jan 3, 2024 |
2.09 |
| Jan 2, 2024 |
2.01 |
| Dec 29, 2023 |
2.52 |
| Dec 28, 2023 |
2.54 |
| Dec 27, 2023 |
2.60 |
| Dec 26, 2023 |
2.65 |
| Dec 22, 2023 |
2.59 |
| Dec 21, 2023 |
2.61 |
| Dec 20, 2023 |
2.60 |
| Dec 19, 2023 |
2.62 |
| Dec 18, 2023 |
2.57 |
| Dec 15, 2023 |
2.53 |
| Dec 14, 2023 |
2.54 |
| Dec 13, 2023 |
2.47 |
| Dec 12, 2023 |
2.43 |
| Dec 11, 2023 |
2.52 |
| Dec 8, 2023 |
2.51 |
| Dec 7, 2023 |
2.46 |
| Dec 6, 2023 |
2.44 |
| Dec 5, 2023 |
2.55 |
| Dec 4, 2023 |
2.58 |
| Dec 1, 2023 |
2.61 |
| Nov 30, 2023 |
2.65 |
| Nov 29, 2023 |
2.74 |
| Nov 28, 2023 |
2.69 |
| Nov 27, 2023 |
2.64 |
| Nov 24, 2023 |
2.67 |
| Nov 22, 2023 |
2.70 |
| Nov 21, 2023 |
2.74 |
| Nov 20, 2023 |
2.73 |
| Nov 17, 2023 |
2.67 |
| Nov 16, 2023 |
2.57 |
| Nov 15, 2023 |
2.69 |
| Nov 14, 2023 |
2.74 |
| Nov 13, 2023 |
2.75 |
| Nov 10, 2023 |
2.71 |
| Nov 9, 2023 |
2.65 |
| Nov 8, 2023 |
2.65 |
| Nov 7, 2023 |
2.71 |
| Nov 6, 2023 |
2.83 |
| Nov 3, 2023 |
2.83 |
| Nov 2, 2023 |
2.88 |
| Nov 1, 2023 |
2.82 |
| Oct 31, 2023 |
2.83 |
| Oct 30, 2023 |
2.87 |
| Oct 27, 2023 |
2.96 |
| Oct 26, 2023 |
2.90 |
| Oct 25, 2023 |
2.96 |
| Oct 24, 2023 |
2.90 |
| Oct 23, 2023 |
2.98 |
| Oct 20, 2023 |
3.05 |
| Oct 19, 2023 |
3.08 |
| Oct 18, 2023 |
3.01 |
| Oct 17, 2023 |
2.97 |
| Oct 16, 2023 |
2.96 |
| Oct 13, 2023 |
2.98 |
| Oct 12, 2023 |
2.85 |
| Oct 11, 2023 |
2.86 |
| Oct 10, 2023 |
2.90 |
| Oct 9, 2023 |
2.91 |
| Oct 6, 2023 |
2.80 |
| Oct 5, 2023 |
2.79 |
| Oct 4, 2023 |
2.85 |
| Oct 3, 2023 |
3.02 |
| Oct 2, 2023 |
3.00 |
| Sep 29, 2023 |
2.89 |
| Sep 28, 2023 |
2.91 |
| Sep 27, 2023 |
2.96 |
| Sep 26, 2023 |
2.89 |
| Sep 25, 2023 |
2.87 |
| Sep 22, 2023 |
2.88 |
| Sep 21, 2023 |
2.87 |
| Sep 20, 2023 |
2.86 |
| Sep 19, 2023 |
2.91 |
| Sep 18, 2023 |
2.91 |
| Sep 15, 2023 |
2.90 |
| Sep 14, 2023 |
2.90 |
| Sep 13, 2023 |
2.85 |
| Sep 12, 2023 |
2.85 |
| Sep 11, 2023 |
2.80 |
| Sep 8, 2023 |
2.80 |
| Sep 7, 2023 |
2.78 |
| Sep 6, 2023 |
2.80 |
| Sep 5, 2023 |
2.78 |
| Sep 1, 2023 |
2.75 |
| Aug 31, 2023 |
2.68 |
| Aug 30, 2023 |
2.63 |
| Aug 29, 2023 |
2.62 |
| Aug 28, 2023 |
2.59 |
| Aug 25, 2023 |
2.59 |
| Aug 24, 2023 |
2.55 |
| Aug 23, 2023 |
2.55 |
| Aug 22, 2023 |
2.58 |
| Aug 21, 2023 |
2.59 |
| Aug 18, 2023 |
2.60 |
| Aug 17, 2023 |
2.57 |
| Aug 16, 2023 |
2.55 |
| Aug 15, 2023 |
2.59 |
| Aug 14, 2023 |
2.64 |
| Aug 11, 2023 |
2.65 |
| Aug 10, 2023 |
2.65 |
| Aug 9, 2023 |
2.68 |
| Aug 8, 2023 |
2.64 |
| Aug 7, 2023 |
2.64 |
| Aug 4, 2023 |
2.63 |
| Aug 3, 2023 |
2.61 |
| Aug 2, 2023 |
2.55 |
| Aug 1, 2023 |
2.61 |
| Jul 31, 2023 |
2.61 |
| Jul 28, 2023 |
2.57 |
| Jul 27, 2023 |
2.55 |
| Jul 26, 2023 |
2.52 |
| Jul 25, 2023 |
2.54 |
| Jul 24, 2023 |
2.52 |
| Jul 21, 2023 |
2.46 |
| Jul 20, 2023 |
2.43 |
| Jul 19, 2023 |
2.42 |
| Jul 18, 2023 |
2.43 |
| Jul 17, 2023 |
2.38 |
| Jul 14, 2023 |
2.41 |
| Jul 13, 2023 |
2.47 |
| Jul 12, 2023 |
2.42 |
| Jul 11, 2023 |
2.39 |
| Jul 10, 2023 |
2.34 |
| Jul 7, 2023 |
2.35 |
| Jul 6, 2023 |
2.30 |
| Jul 5, 2023 |
2.31 |
| Jul 3, 2023 |
2.26 |
| Jun 30, 2023 |
2.27 |
| Jun 29, 2023 |
1.74 |
| Jun 28, 2023 |
1.72 |
| Jun 27, 2023 |
1.69 |
| Jun 26, 2023 |
1.73 |
| Jun 23, 2023 |
1.72 |
| Jun 22, 2023 |
1.72 |
| Jun 21, 2023 |
1.79 |
| Jun 20, 2023 |
1.76 |
| Jun 16, 2023 |
1.77 |
| Jun 15, 2023 |
1.75 |
| Jun 14, 2023 |
1.70 |
| Jun 13, 2023 |
1.71 |
| Jun 12, 2023 |
1.66 |
| Jun 9, 2023 |
1.74 |
| Jun 8, 2023 |
1.75 |
| Jun 7, 2023 |
1.78 |
| Jun 6, 2023 |
1.76 |
| Jun 5, 2023 |
1.77 |
| Jun 2, 2023 |
1.77 |
| Jun 1, 2023 |
1.72 |
| May 31, 2023 |
1.67 |
| May 30, 2023 |
1.72 |
| May 26, 2023 |
1.79 |
| May 25, 2023 |
1.77 |
| May 24, 2023 |
1.81 |
| May 23, 2023 |
1.79 |
| May 22, 2023 |
1.76 |
| May 19, 2023 |
1.76 |
| May 18, 2023 |
1.77 |
| May 17, 2023 |
1.78 |
| May 16, 2023 |
1.72 |
| May 15, 2023 |
1.74 |
| May 12, 2023 |
1.71 |
| May 11, 2023 |
1.74 |
| May 10, 2023 |
1.78 |
| May 9, 2023 |
1.79 |
| May 8, 2023 |
1.77 |
| May 5, 2023 |
1.74 |
| May 4, 2023 |
1.67 |
| May 3, 2023 |
1.66 |
| May 2, 2023 |
1.74 |
| May 1, 2023 |
1.84 |
| Apr 28, 2023 |
1.86 |
| Apr 27, 2023 |
1.81 |
| Apr 26, 2023 |
1.80 |
| Apr 25, 2023 |
1.86 |
| Apr 24, 2023 |
1.91 |
| Apr 21, 2023 |
1.88 |
| Apr 20, 2023 |
1.86 |
| Apr 19, 2023 |
1.91 |
| Apr 18, 2023 |
1.95 |
| Apr 17, 2023 |
1.95 |
| Apr 14, 2023 |
1.99 |
| Apr 13, 2023 |
1.98 |
| Apr 12, 2023 |
2.00 |
| Apr 11, 2023 |
1.96 |
| Apr 10, 2023 |
1.92 |
| Apr 6, 2023 |
1.94 |
| Apr 5, 2023 |
1.94 |
| Apr 4, 2023 |
1.94 |
| Apr 3, 2023 |
1.94 |
| Mar 31, 2023 |
1.83 |
| Mar 30, 2023 |
1.38 |
| Mar 29, 2023 |
1.35 |
| Mar 28, 2023 |
1.36 |
| Mar 27, 2023 |
1.35 |
| Mar 24, 2023 |
1.29 |
| Mar 23, 2023 |
1.29 |
| Mar 22, 2023 |
1.30 |
| Mar 21, 2023 |
1.29 |
| Mar 20, 2023 |
1.26 |
| Mar 17, 2023 |
1.24 |
| Mar 16, 2023 |
1.27 |
| Mar 15, 2023 |
1.27 |
| Mar 14, 2023 |
1.33 |
| Mar 13, 2023 |
1.38 |
| Mar 10, 2023 |
1.42 |
| Mar 9, 2023 |
1.40 |
| Mar 8, 2023 |
1.42 |
| Mar 7, 2023 |
1.43 |
| Mar 6, 2023 |
1.49 |
| Mar 3, 2023 |
1.47 |
| Mar 2, 2023 |
1.44 |
| Mar 1, 2023 |
1.44 |
| Feb 28, 2023 |
1.42 |
| Feb 27, 2023 |
1.40 |
| Feb 24, 2023 |
1.42 |
| Feb 23, 2023 |
1.40 |
| Feb 22, 2023 |
1.37 |
| Feb 21, 2023 |
1.41 |
| Feb 17, 2023 |
1.41 |
| Feb 16, 2023 |
1.44 |
| Feb 15, 2023 |
1.46 |
| Feb 14, 2023 |
1.47 |
| Feb 13, 2023 |
1.47 |
| Feb 10, 2023 |
1.47 |
| Feb 9, 2023 |
1.43 |
| Feb 8, 2023 |
1.45 |
| Feb 7, 2023 |
1.43 |
| Feb 6, 2023 |
1.38 |
| Feb 3, 2023 |
1.36 |
| Feb 2, 2023 |
1.41 |
| Feb 1, 2023 |
1.42 |
| Jan 31, 2023 |
1.46 |
| Jan 30, 2023 |
1.44 |
| Jan 27, 2023 |
1.47 |
| Jan 26, 2023 |
1.50 |
| Jan 25, 2023 |
1.49 |
| Jan 24, 2023 |
1.48 |
| Jan 23, 2023 |
1.51 |
| Jan 20, 2023 |
1.51 |
| Jan 19, 2023 |
1.49 |
| Jan 18, 2023 |
1.47 |
| Jan 17, 2023 |
1.50 |
| Jan 13, 2023 |
1.48 |
| Jan 12, 2023 |
1.45 |
| Jan 11, 2023 |
1.44 |
| Jan 10, 2023 |
1.39 |
| Jan 9, 2023 |
1.39 |
| Jan 6, 2023 |
1.37 |
| Jan 5, 2023 |
1.37 |
| Jan 4, 2023 |
1.36 |
| Jan 3, 2023 |
1.43 |
| Dec 30, 2022 |
1.60 |
| Dec 29, 2022 |
1.56 |
| Dec 28, 2022 |
1.56 |
| Dec 27, 2022 |
1.59 |
| Dec 23, 2022 |
1.58 |
| Dec 22, 2022 |
1.54 |
| Dec 21, 2022 |
1.55 |
| Dec 20, 2022 |
1.51 |
| Dec 19, 2022 |
1.51 |
| Dec 16, 2022 |
1.48 |
| Dec 15, 2022 |
1.51 |
| Dec 14, 2022 |
1.54 |
| Dec 13, 2022 |
1.50 |
| Dec 12, 2022 |
1.47 |
| Dec 9, 2022 |
1.43 |
| Dec 8, 2022 |
1.43 |
| Dec 7, 2022 |
1.45 |
| Dec 6, 2022 |
1.49 |
| Dec 5, 2022 |
1.54 |
| Dec 2, 2022 |
1.59 |
| Dec 1, 2022 |
1.61 |
| Nov 30, 2022 |
1.60 |
| Nov 29, 2022 |
1.56 |
| Nov 28, 2022 |
1.53 |
| Nov 25, 2022 |
1.53 |
| Nov 23, 2022 |
1.54 |
| Nov 22, 2022 |
1.60 |
| Nov 21, 2022 |
1.57 |
| Nov 18, 2022 |
1.57 |
| Nov 17, 2022 |
1.60 |
| Nov 16, 2022 |
1.64 |
| Nov 15, 2022 |
1.67 |
| Nov 14, 2022 |
1.64 |
| Nov 11, 2022 |
1.70 |
| Nov 10, 2022 |
1.65 |
| Nov 9, 2022 |
1.64 |
| Nov 8, 2022 |
1.70 |
| Nov 7, 2022 |
1.75 |
| Nov 4, 2022 |
1.75 |
| Nov 3, 2022 |
1.67 |
| Nov 2, 2022 |
1.69 |
| Nov 1, 2022 |
1.67 |
| Oct 31, 2022 |
1.63 |
| Oct 28, 2022 |
1.66 |
| Oct 27, 2022 |
1.68 |
| Oct 26, 2022 |
1.66 |
| Oct 25, 2022 |
1.61 |
| Oct 24, 2022 |
1.61 |
| Oct 21, 2022 |
1.61 |
| Oct 20, 2022 |
1.60 |
| Oct 19, 2022 |
1.60 |
| Oct 18, 2022 |
1.57 |
| Oct 17, 2022 |
1.60 |
| Oct 14, 2022 |
1.60 |
| Oct 13, 2022 |
1.65 |
| Oct 12, 2022 |
1.62 |
| Oct 11, 2022 |
1.64 |
| Oct 10, 2022 |
1.68 |
| Oct 7, 2022 |
1.71 |
| Oct 6, 2022 |
1.67 |
| Oct 5, 2022 |
1.64 |
| Oct 4, 2022 |
1.60 |
| Oct 3, 2022 |
1.55 |
| Sep 30, 2022 |
1.49 |
| Sep 29, 2022 |
1.86 |
| Sep 28, 2022 |
1.87 |
| Sep 27, 2022 |
1.80 |
| Sep 26, 2022 |
1.76 |
| Sep 23, 2022 |
1.82 |
| Sep 22, 2022 |
1.92 |
| Sep 21, 2022 |
1.92 |
| Sep 20, 2022 |
1.93 |
| Sep 19, 2022 |
1.95 |
| Sep 16, 2022 |
1.95 |
| Sep 15, 2022 |
1.95 |
| Sep 14, 2022 |
2.03 |
| Sep 13, 2022 |
2.01 |
| Sep 12, 2022 |
2.02 |
| Sep 9, 2022 |
1.98 |
| Sep 8, 2022 |
1.90 |
| Sep 7, 2022 |
1.89 |
| Sep 6, 2022 |
1.99 |
| Sep 2, 2022 |
1.99 |
| Sep 1, 2022 |
1.98 |
| Aug 31, 2022 |
2.04 |
| Aug 30, 2022 |
2.11 |
| Aug 29, 2022 |
2.20 |
| Aug 26, 2022 |
2.12 |
| Aug 25, 2022 |
2.13 |
| Aug 24, 2022 |
2.18 |
| Aug 23, 2022 |
2.14 |
| Aug 22, 2022 |
2.08 |
| Aug 19, 2022 |
2.07 |
| Aug 18, 2022 |
2.07 |
| Aug 17, 2022 |
2.01 |
| Aug 16, 2022 |
1.99 |
| Aug 15, 2022 |
2.03 |
| Aug 12, 2022 |
2.09 |
| Aug 11, 2022 |
2.13 |
| Aug 10, 2022 |
2.07 |
| Aug 9, 2022 |
2.05 |
| Aug 8, 2022 |
2.05 |
| Aug 5, 2022 |
2.00 |
| Aug 4, 2022 |
2.00 |
| Aug 3, 2022 |
2.05 |
| Aug 2, 2022 |
2.12 |
| Aug 1, 2022 |
2.10 |
| Jul 29, 2022 |
2.18 |
| Jul 28, 2022 |
2.15 |
| Jul 27, 2022 |
2.17 |
| Jul 26, 2022 |
2.10 |
| Jul 25, 2022 |
2.13 |
| Jul 22, 2022 |
2.08 |
| Jul 21, 2022 |
2.11 |
| Jul 20, 2022 |
2.17 |
| Jul 19, 2022 |
2.18 |
| Jul 18, 2022 |
2.14 |
| Jul 15, 2022 |
2.06 |
| Jul 14, 2022 |
2.03 |
| Jul 13, 2022 |
2.04 |
| Jul 12, 2022 |
2.03 |
| Jul 11, 2022 |
2.18 |
| Jul 8, 2022 |
2.19 |
| Jul 7, 2022 |
2.14 |
| Jul 6, 2022 |
2.06 |
| Jul 5, 2022 |
2.09 |
| Jul 1, 2022 |
2.28 |
| Jun 30, 2022 |
2.24 |
| Jun 29, 2022 |
2.07 |
| Jun 28, 2022 |
2.11 |
| Jun 27, 2022 |
2.07 |
| Jun 24, 2022 |
2.03 |
| Jun 23, 2022 |
1.97 |
| Jun 22, 2022 |
2.02 |
| Jun 21, 2022 |
2.10 |
| Jun 17, 2022 |
2.08 |
| Jun 16, 2022 |
2.19 |
| Jun 15, 2022 |
2.17 |
| Jun 14, 2022 |
2.21 |
| Jun 13, 2022 |
2.25 |
| Jun 10, 2022 |
2.25 |
| Jun 9, 2022 |
2.27 |
| Jun 8, 2022 |
2.29 |
| Jun 7, 2022 |
2.24 |
| Jun 6, 2022 |
2.20 |
| Jun 3, 2022 |
2.23 |
| Jun 2, 2022 |
2.18 |
| Jun 1, 2022 |
2.13 |
| May 31, 2022 |
2.13 |
| May 27, 2022 |
2.13 |
| May 26, 2022 |
2.11 |
| May 25, 2022 |
2.06 |
| May 24, 2022 |
2.04 |
| May 23, 2022 |
2.04 |
| May 20, 2022 |
2.04 |
| May 19, 2022 |
2.01 |
| May 18, 2022 |
1.98 |
| May 17, 2022 |
2.02 |
| May 16, 2022 |
2.07 |
| May 13, 2022 |
2.03 |
| May 12, 2022 |
1.98 |
| May 11, 2022 |
1.95 |
| May 10, 2022 |
1.86 |
| May 9, 2022 |
1.91 |
| May 6, 2022 |
2.05 |
| May 5, 2022 |
2.01 |
| May 4, 2022 |
2.00 |
| May 3, 2022 |
1.91 |
| May 2, 2022 |
1.95 |
| Apr 29, 2022 |
1.92 |
| Apr 28, 2022 |
1.95 |
| Apr 27, 2022 |
1.90 |
| Apr 26, 2022 |
1.91 |
| Apr 25, 2022 |
1.86 |
| Apr 22, 2022 |
1.90 |
| Apr 21, 2022 |
1.95 |
| Apr 20, 2022 |
1.93 |
| Apr 19, 2022 |
1.92 |
| Apr 18, 2022 |
2.00 |
| Apr 14, 2022 |
1.98 |
| Apr 13, 2022 |
1.96 |
| Apr 12, 2022 |
1.89 |
| Apr 11, 2022 |
1.80 |
| Apr 8, 2022 |
1.85 |
| Apr 7, 2022 |
1.82 |
| Apr 6, 2022 |
1.82 |
| Apr 5, 2022 |
1.86 |
| Apr 4, 2022 |
1.92 |
| Apr 1, 2022 |
1.85 |
| Mar 31, 2022 |
1.85 |
| Mar 30, 2022 |
3.13 |
| Mar 29, 2022 |
3.06 |
| Mar 28, 2022 |
2.99 |
| Mar 25, 2022 |
3.24 |
| Mar 24, 2022 |
3.20 |
| Mar 23, 2022 |
3.29 |
| Mar 22, 2022 |
3.15 |
| Mar 21, 2022 |
3.19 |
| Mar 18, 2022 |
3.00 |
| Mar 17, 2022 |
2.96 |
| Mar 16, 2022 |
2.74 |
| Mar 15, 2022 |
2.76 |
| Mar 14, 2022 |
2.92 |
| Mar 11, 2022 |
3.07 |
| Mar 10, 2022 |
2.97 |
| Mar 9, 2022 |
3.03 |
| Mar 8, 2022 |
3.43 |
| Mar 7, 2022 |
3.31 |
| Mar 4, 2022 |
3.19 |
| Mar 3, 2022 |
2.99 |
| Mar 2, 2022 |
3.03 |
| Mar 1, 2022 |
2.88 |
| Feb 28, 2022 |
2.71 |
| Feb 25, 2022 |
2.64 |
| Feb 24, 2022 |
2.66 |
| Feb 23, 2022 |
2.66 |
| Feb 22, 2022 |
2.63 |
| Feb 18, 2022 |
2.60 |
| Feb 17, 2022 |
2.58 |
| Feb 16, 2022 |
2.55 |
| Feb 15, 2022 |
2.58 |
| Feb 14, 2022 |
2.66 |
| Feb 11, 2022 |
2.64 |
| Feb 10, 2022 |
2.57 |
| Feb 9, 2022 |
2.58 |
| Feb 8, 2022 |
2.55 |
| Feb 7, 2022 |
2.60 |
| Feb 4, 2022 |
2.61 |
| Feb 3, 2022 |
2.55 |
| Feb 2, 2022 |
2.51 |
| Feb 1, 2022 |
2.51 |
| Jan 31, 2022 |
2.51 |
| Jan 28, 2022 |
2.49 |
| Jan 27, 2022 |
2.48 |
| Jan 26, 2022 |
2.48 |
| Jan 25, 2022 |
2.45 |
| Jan 24, 2022 |
2.41 |
| Jan 21, 2022 |
2.44 |
| Jan 20, 2022 |
2.44 |
| Jan 19, 2022 |
2.45 |
| Jan 18, 2022 |
2.45 |
| Jan 14, 2022 |
2.41 |
| Jan 13, 2022 |
2.34 |
| Jan 12, 2022 |
2.37 |
| Jan 11, 2022 |
2.34 |
| Jan 10, 2022 |
2.25 |
| Jan 7, 2022 |
2.28 |
| Jan 6, 2022 |
2.28 |
| Jan 5, 2022 |
2.23 |
| Jan 4, 2022 |
2.23 |
| Jan 3, 2022 |
2.20 |
| Dec 31, 2021 |
2.18 |
| Dec 30, 2021 |
1.87 |
| Dec 29, 2021 |
1.87 |
| Dec 28, 2021 |
1.86 |
| Dec 27, 2021 |
1.85 |
| Dec 23, 2021 |
1.80 |
| Dec 22, 2021 |
1.78 |
| Dec 21, 2021 |
1.75 |
| Dec 20, 2021 |
1.69 |
| Dec 17, 2021 |
1.72 |
| Dec 16, 2021 |
1.76 |
| Dec 15, 2021 |
1.75 |
| Dec 14, 2021 |
1.73 |
| Dec 13, 2021 |
1.75 |
| Dec 10, 2021 |
1.77 |
| Dec 9, 2021 |
1.73 |
| Dec 8, 2021 |
1.78 |
| Dec 7, 2021 |
1.75 |
| Dec 6, 2021 |
1.72 |
| Dec 3, 2021 |
1.63 |
| Dec 2, 2021 |
1.64 |
| Dec 1, 2021 |
1.60 |
| Nov 30, 2021 |
1.63 |
| Nov 29, 2021 |
1.70 |
| Nov 26, 2021 |
1.69 |
| Nov 24, 2021 |
1.90 |
| Nov 23, 2021 |
1.91 |
| Nov 22, 2021 |
1.85 |
| Nov 19, 2021 |
1.83 |
| Nov 18, 2021 |
1.89 |
| Nov 17, 2021 |
1.87 |
| Nov 16, 2021 |
1.91 |
| Nov 15, 2021 |
1.90 |
| Nov 12, 2021 |
1.90 |
| Nov 11, 2021 |
1.91 |
| Nov 10, 2021 |
1.91 |
| Nov 9, 2021 |
1.97 |
| Nov 8, 2021 |
1.94 |
| Nov 5, 2021 |
1.92 |
| Nov 4, 2021 |
1.86 |
| Nov 3, 2021 |
1.88 |
| Nov 2, 2021 |
1.95 |
| Nov 1, 2021 |
1.95 |
| Oct 29, 2021 |
1.94 |
| Oct 28, 2021 |
1.95 |
| Oct 27, 2021 |
1.93 |
| Oct 26, 2021 |
1.98 |
| Oct 25, 2021 |
1.96 |
| Oct 22, 2021 |
1.97 |
| Oct 21, 2021 |
1.95 |
| Oct 20, 2021 |
1.97 |
| Oct 19, 2021 |
1.95 |
| Oct 18, 2021 |
1.93 |
| Oct 15, 2021 |
1.94 |
| Oct 14, 2021 |
1.93 |
| Oct 13, 2021 |
1.91 |
| Oct 12, 2021 |
1.91 |
| Oct 11, 2021 |
1.91 |
| Oct 8, 2021 |
1.88 |
| Oct 7, 2021 |
1.88 |
| Oct 6, 2021 |
1.84 |
| Oct 5, 2021 |
1.89 |
| Oct 4, 2021 |
1.85 |
| Oct 1, 2021 |
1.81 |
| Sep 30, 2021 |
1.78 |
| Sep 29, 2021 |
1.75 |
| Sep 28, 2021 |
1.76 |
| Sep 27, 2021 |
1.77 |
| Sep 24, 2021 |
1.74 |
| Sep 23, 2021 |
1.72 |
| Sep 22, 2021 |
1.69 |
| Sep 21, 2021 |
1.66 |
| Sep 20, 2021 |
1.66 |
| Sep 17, 2021 |
1.69 |
| Sep 16, 2021 |
1.70 |
| Sep 15, 2021 |
1.70 |
| Sep 14, 2021 |
1.65 |
| Sep 13, 2021 |
1.66 |
| Sep 10, 2021 |
1.63 |
| Sep 9, 2021 |
1.60 |
| Sep 8, 2021 |
1.63 |
| Sep 7, 2021 |
1.61 |
| Sep 3, 2021 |
1.63 |
| Sep 2, 2021 |
1.64 |
| Sep 1, 2021 |
1.61 |
| Aug 31, 2021 |
1.61 |
| Aug 30, 2021 |
1.62 |
| Aug 27, 2021 |
1.61 |
| Aug 26, 2021 |
1.59 |
| Aug 25, 2021 |
1.60 |
| Aug 24, 2021 |
1.59 |
| Aug 23, 2021 |
1.54 |
| Aug 20, 2021 |
1.45 |
| Aug 19, 2021 |
1.50 |
| Aug 18, 2021 |
1.52 |
| Aug 17, 2021 |
1.56 |
| Aug 16, 2021 |
1.58 |
| Aug 13, 2021 |
1.59 |
| Aug 12, 2021 |
1.61 |
| Aug 11, 2021 |
1.62 |
| Aug 10, 2021 |
1.60 |
| Aug 9, 2021 |
1.56 |
| Aug 6, 2021 |
1.59 |
| Aug 5, 2021 |
1.61 |
| Aug 4, 2021 |
1.58 |
| Aug 3, 2021 |
1.64 |
| Aug 2, 2021 |
1.65 |
| Jul 30, 2021 |
1.70 |
| Jul 29, 2021 |
1.70 |
| Jul 28, 2021 |
1.67 |
| Jul 27, 2021 |
1.66 |
| Jul 26, 2021 |
1.66 |
| Jul 23, 2021 |
1.66 |
| Jul 22, 2021 |
1.65 |
| Jul 21, 2021 |
1.62 |
| Jul 20, 2021 |
1.56 |
| Jul 19, 2021 |
1.54 |
| Jul 16, 2021 |
1.65 |
| Jul 15, 2021 |
1.64 |
| Jul 14, 2021 |
1.66 |
| Jul 13, 2021 |
1.71 |
| Jul 12, 2021 |
1.69 |
| Jul 9, 2021 |
1.69 |
| Jul 8, 2021 |
1.66 |
| Jul 7, 2021 |
1.63 |
| Jul 6, 2021 |
1.67 |
| Jul 2, 2021 |
1.71 |
| Jul 1, 2021 |
1.70 |
| Jun 30, 2021 |
1.67 |
| Jun 29, 2021 |
1.92 |
| Jun 28, 2021 |
1.91 |
| Jun 25, 2021 |
1.93 |
| Jun 24, 2021 |
1.92 |
| Jun 23, 2021 |
1.91 |
| Jun 22, 2021 |
1.90 |
| Jun 21, 2021 |
1.90 |
| Jun 18, 2021 |
1.86 |
| Jun 17, 2021 |
1.85 |
| Jun 16, 2021 |
1.88 |
| Jun 15, 2021 |
1.89 |
| Jun 14, 2021 |
1.86 |
| Jun 11, 2021 |
1.85 |
| Jun 10, 2021 |
1.84 |
| Jun 9, 2021 |
1.83 |
| Jun 8, 2021 |
1.84 |
| Jun 7, 2021 |
1.82 |
| Jun 4, 2021 |
1.82 |
| Jun 3, 2021 |
1.81 |
| Jun 2, 2021 |
1.81 |
| Jun 1, 2021 |
1.78 |
| May 28, 2021 |
1.75 |
| May 27, 2021 |
1.75 |
| May 26, 2021 |
1.74 |
| May 25, 2021 |
1.73 |
| May 24, 2021 |
1.73 |
| May 21, 2021 |
1.68 |
| May 20, 2021 |
1.64 |
| May 19, 2021 |
1.67 |
| May 18, 2021 |
1.73 |
| May 17, 2021 |
1.75 |
| May 14, 2021 |
1.72 |
| May 13, 2021 |
1.69 |
| May 12, 2021 |
1.74 |
| May 11, 2021 |
1.73 |
| May 10, 2021 |
1.71 |
| May 7, 2021 |
1.71 |
| May 6, 2021 |
1.71 |
| May 5, 2021 |
1.72 |
| May 4, 2021 |
1.73 |
| May 3, 2021 |
1.69 |
| Apr 30, 2021 |
1.67 |
| Apr 29, 2021 |
1.70 |
| Apr 28, 2021 |
1.68 |
| Apr 27, 2021 |
1.66 |
| Apr 26, 2021 |
1.63 |
| Apr 23, 2021 |
1.63 |
| Apr 22, 2021 |
1.62 |
| Apr 21, 2021 |
1.61 |
| Apr 20, 2021 |
1.65 |
| Apr 19, 2021 |
1.67 |
| Apr 16, 2021 |
1.66 |
| Apr 15, 2021 |
1.67 |
| Apr 14, 2021 |
1.66 |
| Apr 13, 2021 |
1.59 |
| Apr 12, 2021 |
1.57 |
| Apr 9, 2021 |
1.56 |
| Apr 8, 2021 |
1.57 |
| Apr 7, 2021 |
1.57 |
| Apr 6, 2021 |
1.57 |
| Apr 5, 2021 |
1.55 |
| Apr 1, 2021 |
1.61 |
| Mar 31, 2021 |
1.56 |
| Mar 30, 2021 |
1.48 |
| Mar 29, 2021 |
1.51 |
| Mar 26, 2021 |
1.50 |
| Mar 25, 2021 |
1.44 |
| Mar 24, 2021 |
1.49 |
| Mar 23, 2021 |
1.42 |
| Mar 22, 2021 |
1.50 |
| Mar 19, 2021 |
1.50 |
| Mar 18, 2021 |
1.46 |
| Mar 17, 2021 |
1.58 |
| Mar 16, 2021 |
1.58 |
| Mar 15, 2021 |
1.59 |
| Mar 12, 2021 |
1.60 |
| Mar 11, 2021 |
1.61 |
| Mar 10, 2021 |
1.57 |
| Mar 9, 2021 |
1.55 |
| Mar 8, 2021 |
1.57 |
| Mar 5, 2021 |
1.60 |
| Mar 4, 2021 |
1.55 |
| Mar 3, 2021 |
1.48 |
| Mar 2, 2021 |
1.44 |
| Mar 1, 2021 |
1.46 |
| Feb 26, 2021 |
1.49 |
| Feb 25, 2021 |
1.53 |
| Feb 24, 2021 |
1.53 |
| Feb 23, 2021 |
1.50 |
| Feb 22, 2021 |
1.49 |
| Feb 19, 2021 |
1.43 |
| Feb 18, 2021 |
1.45 |
| Feb 17, 2021 |
1.47 |
| Feb 16, 2021 |
1.46 |
| Feb 12, 2021 |
1.44 |
| Feb 11, 2021 |
1.40 |
| Feb 10, 2021 |
1.41 |
| Feb 9, 2021 |
1.41 |
| Feb 8, 2021 |
1.40 |
| Feb 5, 2021 |
1.38 |
| Feb 4, 2021 |
1.36 |
| Feb 3, 2021 |
1.35 |
| Feb 2, 2021 |
1.33 |
| Feb 1, 2021 |
1.30 |
| Jan 29, 2021 |
1.27 |
| Jan 28, 2021 |
1.27 |
| Jan 27, 2021 |
1.28 |
| Jan 26, 2021 |
1.28 |
| Jan 25, 2021 |
1.28 |
| Jan 22, 2021 |
1.27 |
| Jan 21, 2021 |
1.29 |
| Jan 20, 2021 |
1.29 |
| Jan 19, 2021 |
1.29 |
| Jan 15, 2021 |
1.27 |
| Jan 14, 2021 |
1.30 |
| Jan 13, 2021 |
1.29 |
| Jan 12, 2021 |
1.29 |
| Jan 11, 2021 |
1.27 |
| Jan 8, 2021 |
1.28 |
| Jan 7, 2021 |
1.24 |
| Jan 6, 2021 |
1.23 |
| Jan 5, 2021 |
1.22 |
| Jan 4, 2021 |
1.17 |
| Dec 31, 2020 |
1.19 |
| Dec 30, 2020 |
1.31 |
| Dec 29, 2020 |
1.31 |
| Dec 28, 2020 |
1.30 |
| Dec 24, 2020 |
1.31 |
| Dec 23, 2020 |
1.30 |
| Dec 22, 2020 |
1.28 |
| Dec 21, 2020 |
1.30 |
| Dec 18, 2020 |
1.33 |
| Dec 17, 2020 |
1.32 |
| Dec 16, 2020 |
1.30 |
| Dec 15, 2020 |
1.30 |
| Dec 14, 2020 |
1.28 |
| Dec 11, 2020 |
1.27 |
| Dec 10, 2020 |
1.28 |
| Dec 9, 2020 |
1.25 |
| Dec 8, 2020 |
1.25 |
| Dec 7, 2020 |
1.25 |
| Dec 4, 2020 |
1.26 |
| Dec 3, 2020 |
1.24 |
| Dec 2, 2020 |
1.23 |
| Dec 1, 2020 |
1.22 |
| Nov 30, 2020 |
1.23 |
| Nov 27, 2020 |
1.24 |
| Nov 25, 2020 |
1.25 |
| Nov 24, 2020 |
1.23 |
| Nov 23, 2020 |
1.18 |
| Nov 20, 2020 |
1.17 |
| Nov 19, 2020 |
1.16 |
| Nov 18, 2020 |
1.15 |
| Nov 17, 2020 |
1.15 |
| Nov 16, 2020 |
1.15 |
| Nov 13, 2020 |
1.12 |
| Nov 12, 2020 |
1.14 |
| Nov 11, 2020 |
1.16 |
| Nov 10, 2020 |
1.15 |
| Nov 9, 2020 |
1.12 |
| Nov 6, 2020 |
1.05 |
| Nov 5, 2020 |
1.08 |
| Nov 4, 2020 |
1.09 |
| Nov 3, 2020 |
1.06 |
| Nov 2, 2020 |
1.05 |
| Oct 30, 2020 |
1.01 |
| Oct 29, 2020 |
1.02 |
| Oct 28, 2020 |
1.05 |
| Oct 27, 2020 |
1.10 |
| Oct 26, 2020 |
1.08 |
| Oct 23, 2020 |
1.11 |
| Oct 22, 2020 |
1.14 |
| Oct 21, 2020 |
1.12 |
| Oct 20, 2020 |
1.16 |
| Oct 19, 2020 |
1.14 |
| Oct 16, 2020 |
1.14 |
| Oct 15, 2020 |
1.15 |
| Oct 14, 2020 |
1.15 |
| Oct 13, 2020 |
1.13 |
| Oct 12, 2020 |
1.12 |
| Oct 9, 2020 |
1.14 |
| Oct 8, 2020 |
1.16 |
| Oct 7, 2020 |
1.13 |
| Oct 6, 2020 |
1.13 |
| Oct 5, 2020 |
1.11 |
| Oct 2, 2020 |
1.05 |
| Oct 1, 2020 |
1.10 |
| Sep 30, 2020 |
1.13 |
| Sep 29, 2020 |
1.62 |
| Sep 28, 2020 |
1.68 |
| Sep 25, 2020 |
1.66 |
| Sep 24, 2020 |
1.67 |
| Sep 23, 2020 |
1.64 |
| Sep 22, 2020 |
1.65 |
| Sep 21, 2020 |
1.66 |
| Sep 18, 2020 |
1.70 |
| Sep 17, 2020 |
1.71 |
| Sep 16, 2020 |
1.68 |
| Sep 15, 2020 |
1.61 |
| Sep 14, 2020 |
1.58 |
| Sep 11, 2020 |
1.58 |
| Sep 10, 2020 |
1.57 |
| Sep 9, 2020 |
1.61 |
| Sep 8, 2020 |
1.57 |
| Sep 4, 2020 |
1.67 |
| Sep 3, 2020 |
1.74 |
| Sep 2, 2020 |
1.75 |
| Sep 1, 2020 |
1.79 |
| Aug 31, 2020 |
1.79 |
| Aug 28, 2020 |
1.80 |
| Aug 27, 2020 |
1.80 |
| Aug 26, 2020 |
1.81 |
| Aug 25, 2020 |
1.81 |
| Aug 24, 2020 |
1.78 |
| Aug 21, 2020 |
1.77 |
| Aug 20, 2020 |
1.79 |
| Aug 19, 2020 |
1.80 |
| Aug 18, 2020 |
1.79 |
| Aug 17, 2020 |
1.80 |
| Aug 14, 2020 |
1.78 |
| Aug 13, 2020 |
1.78 |
| Aug 12, 2020 |
1.79 |
| Aug 11, 2020 |
1.75 |
| Aug 10, 2020 |
1.77 |
| Aug 7, 2020 |
1.75 |
| Aug 6, 2020 |
1.77 |
| Aug 5, 2020 |
1.77 |
| Aug 4, 2020 |
1.74 |
| Aug 3, 2020 |
1.72 |
| Jul 31, 2020 |
1.70 |
| Jul 30, 2020 |
1.69 |
| Jul 29, 2020 |
1.73 |
| Jul 28, 2020 |
1.72 |
| Jul 27, 2020 |
1.74 |
| Jul 24, 2020 |
1.72 |
| Jul 23, 2020 |
1.72 |
| Jul 22, 2020 |
1.74 |
| Jul 21, 2020 |
1.74 |
| Jul 20, 2020 |
1.71 |
| Jul 17, 2020 |
1.70 |
| Jul 16, 2020 |
1.71 |
| Jul 15, 2020 |
1.72 |
| Jul 14, 2020 |
1.69 |
| Jul 13, 2020 |
1.67 |
| Jul 10, 2020 |
1.70 |
| Jul 9, 2020 |
1.66 |
| Jul 8, 2020 |
1.71 |
| Jul 7, 2020 |
1.69 |
| Jul 6, 2020 |
1.70 |
| Jul 2, 2020 |
1.68 |
| Jul 1, 2020 |
1.66 |
| Jun 30, 2020 |
1.64 |
| Jun 29, 2020 |
0.33 |
| Jun 26, 2020 |
0.32 |
| Jun 25, 2020 |
0.33 |
| Jun 24, 2020 |
0.32 |
| Jun 23, 2020 |
0.34 |
| Jun 22, 2020 |
0.34 |
| Jun 19, 2020 |
0.33 |
| Jun 18, 2020 |
0.33 |
| Jun 17, 2020 |
0.32 |
| Jun 16, 2020 |
0.33 |
| Jun 15, 2020 |
0.32 |
| Jun 12, 2020 |
0.31 |
| Jun 11, 2020 |
0.31 |
| Jun 10, 2020 |
0.34 |
| Jun 9, 2020 |
0.34 |
| Jun 8, 2020 |
0.34 |
| Jun 5, 2020 |
0.34 |
| Jun 4, 2020 |
0.33 |
| Jun 3, 2020 |
0.32 |
| Jun 2, 2020 |
0.32 |
| Jun 1, 2020 |
0.31 |
| May 29, 2020 |
0.31 |
| May 28, 2020 |
0.30 |
| May 27, 2020 |
0.30 |
| May 26, 2020 |
0.30 |
| May 22, 2020 |
0.30 |
| May 21, 2020 |
0.31 |
| May 20, 2020 |
0.30 |
| May 19, 2020 |
0.29 |
| May 18, 2020 |
0.29 |
| May 15, 2020 |
0.26 |
| May 14, 2020 |
0.25 |
| May 13, 2020 |
0.24 |
| May 12, 2020 |
0.25 |
| May 11, 2020 |
0.25 |
| May 8, 2020 |
0.25 |
| May 7, 2020 |
0.24 |
| May 6, 2020 |
0.25 |
| May 5, 2020 |
0.25 |
| May 4, 2020 |
0.23 |
| May 1, 2020 |
0.22 |
| Apr 30, 2020 |
0.23 |
| Apr 29, 2020 |
0.21 |
| Apr 28, 2020 |
0.20 |
| Apr 27, 2020 |
0.21 |
| Apr 24, 2020 |
0.24 |
| Apr 23, 2020 |
0.25 |
| Apr 22, 2020 |
0.24 |
| Apr 21, 2020 |
0.27 |
| Apr 20, 2020 |
0.35 |
| Apr 17, 2020 |
0.40 |
| Apr 16, 2020 |
0.41 |
| Apr 15, 2020 |
0.42 |
| Apr 14, 2020 |
0.44 |
| Apr 13, 2020 |
0.47 |
| Apr 9, 2020 |
0.47 |
| Apr 8, 2020 |
0.51 |
| Apr 7, 2020 |
0.48 |
| Apr 6, 2020 |
0.52 |
| Apr 3, 2020 |
0.56 |
| Apr 2, 2020 |
0.48 |
| Apr 1, 2020 |
0.41 |
| Mar 31, 2020 |
0.40 |
| Mar 30, 2020 |
0.74 |
| Mar 27, 2020 |
0.78 |
| Mar 26, 2020 |
0.85 |
| Mar 25, 2020 |
0.89 |
| Mar 24, 2020 |
0.87 |
| Mar 23, 2020 |
0.86 |
| Mar 20, 2020 |
0.87 |
| Mar 19, 2020 |
0.94 |
| Mar 18, 2020 |
0.83 |
| Mar 17, 2020 |
1.00 |
| Mar 16, 2020 |
1.06 |
| Mar 13, 2020 |
1.22 |
| Mar 12, 2020 |
1.15 |
| Mar 11, 2020 |
1.22 |
| Mar 10, 2020 |
1.27 |
| Mar 9, 2020 |
1.14 |
| Mar 6, 2020 |
1.53 |
| Mar 5, 2020 |
1.69 |
| Mar 4, 2020 |
1.73 |
| Mar 3, 2020 |
1.74 |
| Mar 2, 2020 |
1.74 |
| Feb 28, 2020 |
1.66 |
| Feb 27, 2020 |
1.72 |
| Feb 26, 2020 |
1.79 |
| Feb 25, 2020 |
1.82 |
| Feb 24, 2020 |
1.88 |
| Feb 21, 2020 |
1.96 |
| Feb 20, 2020 |
1.98 |
| Feb 19, 2020 |
1.96 |
| Feb 18, 2020 |
1.92 |
| Feb 14, 2020 |
1.92 |
| Feb 13, 2020 |
1.90 |
| Feb 12, 2020 |
1.90 |
| Feb 11, 2020 |
1.84 |
| Feb 10, 2020 |
1.83 |
| Feb 7, 2020 |
1.86 |
| Feb 6, 2020 |
1.88 |
| Feb 5, 2020 |
1.88 |
| Feb 4, 2020 |
1.83 |
| Feb 3, 2020 |
1.84 |
| Jan 31, 2020 |
1.90 |
| Jan 30, 2020 |
1.94 |
| Jan 29, 2020 |
1.96 |
| Jan 28, 2020 |
1.97 |
| Jan 27, 2020 |
1.95 |
| Jan 24, 2020 |
2.01 |
| Jan 23, 2020 |
2.05 |
| Jan 22, 2020 |
2.09 |
| Jan 21, 2020 |
2.15 |
| Jan 17, 2020 |
2.16 |
| Jan 16, 2020 |
2.16 |
| Jan 15, 2020 |
2.14 |
| Jan 14, 2020 |
2.15 |
| Jan 13, 2020 |
2.14 |
| Jan 10, 2020 |
2.18 |
| Jan 9, 2020 |
2.19 |
| Jan 8, 2020 |
2.22 |
| Jan 7, 2020 |
2.30 |
| Jan 6, 2020 |
2.31 |
| Jan 3, 2020 |
2.31 |
| Jan 2, 2020 |
2.25 |
| Dec 31, 2019 |
2.25 |
| Dec 30, 2019 |
1.26 |
| Dec 27, 2019 |
1.26 |
| Dec 26, 2019 |
1.26 |
| Dec 24, 2019 |
1.25 |
| Dec 23, 2019 |
1.24 |
| Dec 20, 2019 |
1.24 |
| Dec 19, 2019 |
1.25 |
| Dec 18, 2019 |
1.25 |
| Dec 17, 2019 |
1.24 |
| Dec 16, 2019 |
1.23 |
| Dec 13, 2019 |
1.22 |
| Dec 12, 2019 |
1.21 |
| Dec 11, 2019 |
1.20 |
| Dec 10, 2019 |
1.21 |
| Dec 9, 2019 |
1.21 |
| Dec 6, 2019 |
1.21 |
| Dec 5, 2019 |
1.19 |
| Dec 4, 2019 |
1.19 |
| Dec 3, 2019 |
1.15 |
| Dec 2, 2019 |
1.14 |
| Nov 29, 2019 |
1.14 |
| Nov 27, 2019 |
1.19 |
| Nov 26, 2019 |
1.19 |
| Nov 25, 2019 |
1.18 |
| Nov 22, 2019 |
1.18 |
| Nov 21, 2019 |
1.19 |
| Nov 20, 2019 |
1.16 |
| Nov 19, 2019 |
1.13 |
| Nov 18, 2019 |
1.16 |
| Nov 15, 2019 |
1.18 |
| Nov 14, 2019 |
1.17 |
| Nov 13, 2019 |
1.17 |
| Nov 12, 2019 |
1.16 |
| Nov 11, 2019 |
1.16 |
| Nov 8, 2019 |
1.17 |
| Nov 7, 2019 |
1.16 |
| Nov 6, 2019 |
1.16 |
| Nov 5, 2019 |
1.17 |
| Nov 4, 2019 |
1.16 |
| Nov 1, 2019 |
1.14 |
| Oct 31, 2019 |
1.11 |
| Oct 30, 2019 |
1.12 |
| Oct 29, 2019 |
1.13 |
| Oct 28, 2019 |
1.14 |
| Oct 25, 2019 |
1.16 |
| Oct 24, 2019 |
1.15 |
| Oct 23, 2019 |
1.14 |
| Oct 22, 2019 |
1.11 |
| Oct 21, 2019 |
1.10 |
| Oct 18, 2019 |
1.10 |
| Oct 17, 2019 |
1.10 |
| Oct 16, 2019 |
1.09 |
| Oct 15, 2019 |
1.08 |
| Oct 14, 2019 |
1.09 |
| Oct 11, 2019 |
1.12 |
| Oct 10, 2019 |
1.09 |
| Oct 9, 2019 |
1.08 |
| Oct 8, 2019 |
1.07 |
| Oct 7, 2019 |
1.08 |
| Oct 4, 2019 |
1.08 |
| Oct 3, 2019 |
1.07 |
| Oct 2, 2019 |
1.07 |
| Oct 1, 2019 |
1.09 |
| Sep 30, 2019 |
1.11 |
| Sep 27, 2019 |
1.21 |
| Sep 26, 2019 |
1.23 |
| Sep 25, 2019 |
1.23 |
| Sep 24, 2019 |
1.24 |
| Sep 23, 2019 |
1.27 |
| Sep 20, 2019 |
1.27 |
| Sep 19, 2019 |
1.27 |
| Sep 18, 2019 |
1.26 |
| Sep 17, 2019 |
1.28 |
| Sep 16, 2019 |
1.33 |
| Sep 13, 2019 |
1.19 |
| Sep 12, 2019 |
1.19 |
| Sep 11, 2019 |
1.21 |
| Sep 10, 2019 |
1.24 |
| Sep 9, 2019 |
1.25 |
| Sep 6, 2019 |
1.22 |
| Sep 5, 2019 |
1.22 |
| Sep 4, 2019 |
1.22 |
| Sep 3, 2019 |
1.17 |
| Aug 30, 2019 |
1.19 |
| Aug 29, 2019 |
1.22 |
| Aug 28, 2019 |
1.21 |
| Aug 27, 2019 |
1.19 |
| Aug 26, 2019 |
1.16 |
| Aug 23, 2019 |
1.16 |
| Aug 22, 2019 |
1.20 |
| Aug 21, 2019 |
1.21 |
| Aug 20, 2019 |
1.21 |
| Aug 19, 2019 |
1.21 |
| Aug 16, 2019 |
1.18 |
| Aug 15, 2019 |
1.18 |
| Aug 14, 2019 |
1.19 |
| Aug 13, 2019 |
1.23 |
| Aug 12, 2019 |
1.18 |
| Aug 9, 2019 |
1.17 |
| Aug 8, 2019 |
1.14 |
| Aug 7, 2019 |
1.13 |
| Aug 6, 2019 |
1.16 |
| Aug 5, 2019 |
1.18 |
| Aug 2, 2019 |
1.19 |
| Aug 1, 2019 |
1.17 |
| Jul 31, 2019 |
1.25 |
| Jul 30, 2019 |
1.25 |
| Jul 29, 2019 |
1.23 |
| Jul 26, 2019 |
1.21 |
| Jul 25, 2019 |
1.20 |
| Jul 24, 2019 |
1.20 |
| Jul 23, 2019 |
1.23 |
| Jul 22, 2019 |
1.21 |
| Jul 19, 2019 |
1.21 |
| Jul 18, 2019 |
1.20 |
| Jul 17, 2019 |
1.22 |
| Jul 16, 2019 |
1.25 |
| Jul 15, 2019 |
1.28 |
| Jul 12, 2019 |
1.30 |
| Jul 11, 2019 |
1.30 |
| Jul 10, 2019 |
1.30 |
| Jul 9, 2019 |
1.25 |
| Jul 8, 2019 |
1.24 |
| Jul 5, 2019 |
1.24 |
| Jul 3, 2019 |
1.22 |
| Jul 2, 2019 |
1.22 |
| Jul 1, 2019 |
1.28 |
| Jun 28, 2019 |
1.15 |
| Jun 27, 2019 |
1.17 |
| Jun 26, 2019 |
1.17 |
| Jun 25, 2019 |
1.14 |
| Jun 24, 2019 |
1.14 |
| Jun 21, 2019 |
1.14 |
| Jun 20, 2019 |
1.13 |
| Jun 19, 2019 |
1.08 |
| Jun 18, 2019 |
1.07 |
| Jun 17, 2019 |
1.03 |
| Jun 14, 2019 |
1.04 |
| Jun 13, 2019 |
1.04 |
| Jun 12, 2019 |
1.01 |
| Jun 11, 2019 |
1.06 |
| Jun 10, 2019 |
1.06 |
| Jun 7, 2019 |
1.07 |
| Jun 6, 2019 |
1.05 |
| Jun 5, 2019 |
1.03 |
| Jun 4, 2019 |
1.06 |
| Jun 3, 2019 |
1.05 |
| May 31, 2019 |
1.06 |
| May 30, 2019 |
1.12 |
| May 29, 2019 |
1.17 |
| May 28, 2019 |
1.17 |
| May 24, 2019 |
1.17 |
| May 23, 2019 |
1.15 |
| May 22, 2019 |
1.21 |
| May 21, 2019 |
1.25 |
| May 20, 2019 |
1.25 |
| May 17, 2019 |
1.25 |
| May 16, 2019 |
1.25 |
| May 15, 2019 |
1.24 |
| May 14, 2019 |
1.23 |
| May 13, 2019 |
1.21 |
| May 10, 2019 |
1.22 |
| May 9, 2019 |
1.22 |
| May 8, 2019 |
1.23 |
| May 7, 2019 |
1.21 |
| May 6, 2019 |
1.25 |
| May 3, 2019 |
1.23 |
| May 2, 2019 |
1.22 |
| May 1, 2019 |
1.26 |
| Apr 30, 2019 |
1.27 |
| Apr 29, 2019 |
1.26 |
| Apr 26, 2019 |
1.25 |
| Apr 25, 2019 |
1.29 |
| Apr 24, 2019 |
1.30 |
| Apr 23, 2019 |
1.31 |
| Apr 22, 2019 |
1.30 |
| Apr 18, 2019 |
1.27 |
| Apr 17, 2019 |
1.27 |
| Apr 16, 2019 |
1.27 |
| Apr 15, 2019 |
1.26 |
| Apr 12, 2019 |
1.27 |
| Apr 11, 2019 |
1.26 |
| Apr 10, 2019 |
1.28 |
| Apr 9, 2019 |
1.27 |
| Apr 8, 2019 |
1.28 |
| Apr 5, 2019 |
1.25 |
| Apr 4, 2019 |
1.23 |
| Apr 3, 2019 |
1.24 |
| Apr 2, 2019 |
1.24 |
| Apr 1, 2019 |
1.22 |
| Mar 29, 2019 |
1.38 |
| Mar 28, 2019 |
1.36 |
| Mar 27, 2019 |
1.36 |
| Mar 26, 2019 |
1.37 |
| Mar 25, 2019 |
1.35 |
| Mar 22, 2019 |
1.35 |
| Mar 21, 2019 |
1.37 |
| Mar 20, 2019 |
1.38 |
| Mar 19, 2019 |
1.35 |
| Mar 18, 2019 |
1.36 |
| Mar 15, 2019 |
1.34 |
| Mar 14, 2019 |
1.35 |
| Mar 13, 2019 |
1.34 |
| Mar 12, 2019 |
1.31 |
| Mar 11, 2019 |
1.31 |
| Mar 8, 2019 |
1.29 |
| Mar 7, 2019 |
1.30 |
| Mar 6, 2019 |
1.29 |
| Mar 5, 2019 |
1.30 |
| Mar 4, 2019 |
1.30 |
| Mar 1, 2019 |
1.28 |
| Feb 28, 2019 |
1.32 |
| Feb 27, 2019 |
1.31 |
| Feb 26, 2019 |
1.28 |
| Feb 25, 2019 |
1.27 |
| Feb 22, 2019 |
1.32 |
| Feb 21, 2019 |
1.31 |
| Feb 20, 2019 |
1.31 |
| Feb 19, 2019 |
1.30 |
| Feb 15, 2019 |
1.29 |
| Feb 14, 2019 |
1.26 |
| Feb 13, 2019 |
1.25 |
| Feb 12, 2019 |
1.23 |
| Feb 11, 2019 |
1.21 |
| Feb 8, 2019 |
1.22 |
| Feb 7, 2019 |
1.22 |
| Feb 6, 2019 |
1.25 |
| Feb 5, 2019 |
1.24 |
| Feb 4, 2019 |
1.27 |
| Feb 1, 2019 |
1.28 |
| Jan 31, 2019 |
1.25 |
| Jan 30, 2019 |
1.26 |
| Jan 29, 2019 |
1.23 |
| Jan 28, 2019 |
1.21 |
| Jan 25, 2019 |
1.24 |
| Jan 24, 2019 |
1.23 |
| Jan 23, 2019 |
1.22 |
| Jan 22, 2019 |
1.23 |
| Jan 18, 2019 |
1.25 |
| Jan 17, 2019 |
1.22 |
| Jan 16, 2019 |
1.22 |
| Jan 15, 2019 |
1.21 |
| Jan 14, 2019 |
1.18 |
| Jan 11, 2019 |
1.20 |
| Jan 10, 2019 |
1.22 |
| Jan 9, 2019 |
1.22 |
| Jan 8, 2019 |
1.16 |
| Jan 7, 2019 |
1.13 |
| Jan 4, 2019 |
1.12 |
| Jan 3, 2019 |
1.10 |
| Jan 2, 2019 |
1.09 |
| Dec 31, 2018 |
1.06 |
| Dec 28, 2018 |
12.99 |
| Dec 27, 2018 |
13.11 |
| Dec 26, 2018 |
13.49 |
| Dec 24, 2018 |
12.66 |
| Dec 21, 2018 |
13.04 |
| Dec 20, 2018 |
13.25 |
| Dec 19, 2018 |
13.66 |
| Dec 18, 2018 |
13.34 |
| Dec 17, 2018 |
14.24 |
| Dec 14, 2018 |
14.75 |
| Dec 13, 2018 |
15.28 |
| Dec 12, 2018 |
14.75 |
| Dec 11, 2018 |
14.92 |
| Dec 10, 2018 |
14.65 |
| Dec 7, 2018 |
15.14 |
| Dec 6, 2018 |
14.91 |
| Dec 4, 2018 |
15.24 |
| Dec 3, 2018 |
15.36 |
| Nov 30, 2018 |
14.62 |
| Nov 29, 2018 |
14.81 |
| Nov 28, 2018 |
14.53 |
| Nov 27, 2018 |
14.92 |
| Nov 26, 2018 |
14.91 |
| Nov 23, 2018 |
14.76 |
| Nov 21, 2018 |
15.70 |
| Nov 20, 2018 |
15.36 |
| Nov 19, 2018 |
16.55 |
| Nov 16, 2018 |
16.45 |
| Nov 15, 2018 |
16.33 |
| Nov 14, 2018 |
16.29 |
| Nov 13, 2018 |
15.93 |
| Nov 12, 2018 |
17.01 |
| Nov 9, 2018 |
17.31 |
| Nov 8, 2018 |
17.50 |
| Nov 7, 2018 |
17.80 |
| Nov 6, 2018 |
17.96 |
| Nov 5, 2018 |
18.13 |
| Nov 2, 2018 |
18.14 |
| Nov 1, 2018 |
18.34 |
| Oct 31, 2018 |
18.79 |
| Oct 30, 2018 |
19.12 |
| Oct 29, 2018 |
19.23 |
| Oct 26, 2018 |
19.53 |
| Oct 25, 2018 |
19.37 |
| Oct 24, 2018 |
19.15 |
| Oct 23, 2018 |
19.13 |
| Oct 22, 2018 |
20.09 |
| Oct 19, 2018 |
20.06 |
| Oct 18, 2018 |
19.84 |
| Oct 17, 2018 |
20.20 |
| Oct 16, 2018 |
20.70 |
| Oct 15, 2018 |
20.62 |
| Oct 12, 2018 |
20.61 |
| Oct 11, 2018 |
20.38 |
| Oct 10, 2018 |
20.96 |
| Oct 9, 2018 |
21.56 |
| Oct 8, 2018 |
21.37 |
| Oct 5, 2018 |
21.38 |
| Oct 4, 2018 |
21.45 |
| Oct 3, 2018 |
21.92 |
| Oct 2, 2018 |
21.63 |
| Oct 1, 2018 |
21.74 |
| Sep 28, 2018 |
17.72 |
| Sep 27, 2018 |
17.42 |
| Sep 26, 2018 |
17.25 |
| Sep 25, 2018 |
17.43 |
| Sep 24, 2018 |
17.41 |
| Sep 21, 2018 |
17.08 |
| Sep 20, 2018 |
16.89 |
| Sep 19, 2018 |
17.05 |
| Sep 18, 2018 |
16.77 |
| Sep 17, 2018 |
16.52 |
| Sep 14, 2018 |
16.55 |
| Sep 13, 2018 |
16.54 |
| Sep 12, 2018 |
16.87 |
| Sep 11, 2018 |
16.67 |
| Sep 10, 2018 |
16.22 |
| Sep 7, 2018 |
16.30 |
| Sep 6, 2018 |
16.32 |
| Sep 5, 2018 |
16.54 |
| Sep 4, 2018 |
16.64 |
| Aug 31, 2018 |
16.79 |
| Aug 30, 2018 |
16.84 |
| Aug 29, 2018 |
16.73 |
| Aug 28, 2018 |
16.47 |
| Aug 27, 2018 |
16.55 |
| Aug 24, 2018 |
16.47 |
| Aug 23, 2018 |
16.29 |
| Aug 22, 2018 |
16.29 |
| Aug 21, 2018 |
15.79 |
| Aug 20, 2018 |
15.71 |
| Aug 17, 2018 |
15.63 |
| Aug 16, 2018 |
15.56 |
| Aug 15, 2018 |
15.42 |
| Aug 14, 2018 |
15.97 |
| Aug 13, 2018 |
15.99 |
| Aug 10, 2018 |
16.07 |
| Aug 9, 2018 |
15.84 |
| Aug 8, 2018 |
15.87 |
| Aug 7, 2018 |
16.39 |
| Aug 6, 2018 |
16.34 |
| Aug 3, 2018 |
16.29 |
| Aug 2, 2018 |
16.39 |
| Aug 1, 2018 |
16.08 |
| Jul 31, 2018 |
16.30 |
| Jul 30, 2018 |
16.60 |
| Jul 27, 2018 |
16.35 |
| Jul 26, 2018 |
16.52 |
| Jul 25, 2018 |
16.46 |
| Jul 24, 2018 |
16.24 |
| Jul 23, 2018 |
16.08 |
| Jul 20, 2018 |
16.15 |
| Jul 19, 2018 |
16.13 |
| Jul 18, 2018 |
16.10 |
| Jul 17, 2018 |
15.92 |
| Jul 16, 2018 |
15.91 |
| Jul 13, 2018 |
16.52 |
| Jul 12, 2018 |
16.43 |
| Jul 11, 2018 |
16.34 |
| Jul 10, 2018 |
17.20 |
| Jul 9, 2018 |
17.16 |
| Jul 6, 2018 |
17.08 |
| Jul 5, 2018 |
16.87 |
| Jul 3, 2018 |
17.03 |
| Jul 2, 2018 |
17.08 |
| Jun 29, 2018 |
18.30 |
| Jun 28, 2018 |
18.06 |
| Jun 27, 2018 |
17.80 |
| Jun 26, 2018 |
17.34 |
| Jun 25, 2018 |
16.73 |
| Jun 22, 2018 |
17.04 |
| Jun 21, 2018 |
16.17 |
| Jun 20, 2018 |
16.14 |
| Jun 19, 2018 |
15.97 |
| Jun 18, 2018 |
16.15 |
| Jun 15, 2018 |
15.86 |
| Jun 14, 2018 |
16.43 |
| Jun 13, 2018 |
16.37 |
| Jun 12, 2018 |
16.28 |
| Jun 11, 2018 |
16.24 |
| Jun 8, 2018 |
16.13 |
| Jun 7, 2018 |
16.22 |
| Jun 6, 2018 |
15.99 |
| Jun 5, 2018 |
16.07 |
| Jun 4, 2018 |
15.94 |
| Jun 1, 2018 |
16.10 |
| May 31, 2018 |
16.47 |
| May 30, 2018 |
16.81 |
| May 29, 2018 |
16.42 |
| May 25, 2018 |
16.62 |
| May 24, 2018 |
17.37 |
| May 23, 2018 |
17.63 |
| May 22, 2018 |
17.69 |
| May 21, 2018 |
17.83 |
| May 18, 2018 |
17.54 |
| May 17, 2018 |
17.61 |
| May 16, 2018 |
17.57 |
| May 15, 2018 |
17.50 |
| May 14, 2018 |
17.47 |
| May 11, 2018 |
17.32 |
| May 10, 2018 |
17.51 |
| May 9, 2018 |
17.46 |
| May 8, 2018 |
17.09 |
| May 7, 2018 |
17.13 |
| May 4, 2018 |
17.12 |
| May 3, 2018 |
16.79 |
| May 2, 2018 |
16.61 |
| May 1, 2018 |
16.54 |
| Apr 30, 2018 |
16.77 |
| Apr 27, 2018 |
16.68 |
| Apr 26, 2018 |
16.73 |
| Apr 25, 2018 |
16.67 |
| Apr 24, 2018 |
16.62 |
| Apr 23, 2018 |
16.92 |
| Apr 20, 2018 |
16.71 |
| Apr 19, 2018 |
16.73 |
| Apr 18, 2018 |
16.87 |
| Apr 17, 2018 |
16.30 |
| Apr 16, 2018 |
16.26 |
| Apr 13, 2018 |
16.47 |
| Apr 12, 2018 |
16.43 |
| Apr 11, 2018 |
16.34 |
| Apr 10, 2018 |
16.10 |
| Apr 9, 2018 |
15.52 |
| Apr 6, 2018 |
15.20 |
| Apr 5, 2018 |
15.59 |
| Apr 4, 2018 |
15.58 |
| Apr 3, 2018 |
15.57 |
| Apr 2, 2018 |
15.48 |
| Mar 29, 2018 |
24.07 |
| Mar 28, 2018 |
23.98 |
| Mar 27, 2018 |
24.06 |
| Mar 26, 2018 |
24.30 |
| Mar 23, 2018 |
24.42 |
| Mar 22, 2018 |
23.82 |
| Mar 21, 2018 |
24.24 |
| Mar 20, 2018 |
23.56 |
| Mar 19, 2018 |
23.08 |
| Mar 16, 2018 |
23.08 |
| Mar 15, 2018 |
22.70 |
| Mar 14, 2018 |
22.58 |
| Mar 13, 2018 |
22.51 |
| Mar 12, 2018 |
22.75 |
| Mar 9, 2018 |
22.93 |
| Mar 8, 2018 |
22.35 |
| Mar 7, 2018 |
22.71 |
| Mar 6, 2018 |
23.12 |
| Mar 5, 2018 |
23.16 |
| Mar 2, 2018 |
22.75 |
| Mar 1, 2018 |
22.71 |
| Feb 28, 2018 |
22.75 |
| Feb 27, 2018 |
23.27 |
| Feb 26, 2018 |
23.65 |
| Feb 23, 2018 |
23.49 |
| Feb 22, 2018 |
23.16 |
| Feb 21, 2018 |
22.60 |
| Feb 20, 2018 |
22.79 |
| Feb 16, 2018 |
22.77 |
| Feb 15, 2018 |
22.68 |
| Feb 14, 2018 |
22.40 |
| Feb 13, 2018 |
21.83 |
| Feb 12, 2018 |
21.87 |
| Feb 9, 2018 |
21.81 |
| Feb 8, 2018 |
22.24 |
| Feb 7, 2018 |
22.75 |
| Feb 6, 2018 |
23.36 |
| Feb 5, 2018 |
23.49 |
| Feb 2, 2018 |
23.98 |
| Feb 1, 2018 |
24.35 |
| Jan 31, 2018 |
23.87 |
| Jan 30, 2018 |
23.73 |
| Jan 29, 2018 |
24.11 |
| Jan 26, 2018 |
24.35 |
| Jan 25, 2018 |
24.02 |
| Jan 24, 2018 |
24.31 |
| Jan 23, 2018 |
23.85 |
| Jan 22, 2018 |
23.50 |
| Jan 19, 2018 |
23.39 |
| Jan 18, 2018 |
23.47 |
| Jan 17, 2018 |
23.50 |
| Jan 16, 2018 |
23.47 |
| Jan 12, 2018 |
23.67 |
| Jan 11, 2018 |
23.36 |
| Jan 10, 2018 |
23.32 |
| Jan 9, 2018 |
23.12 |
| Jan 8, 2018 |
22.77 |
| Jan 5, 2018 |
22.64 |
| Jan 4, 2018 |
22.75 |
| Jan 3, 2018 |
22.70 |
| Jan 2, 2018 |
22.20 |
| Dec 29, 2017 |
23.86 |
| Dec 28, 2017 |
23.79 |
| Dec 27, 2017 |
23.69 |
| Dec 26, 2017 |
23.75 |
| Dec 22, 2017 |
23.17 |
| Dec 21, 2017 |
23.13 |
| Dec 20, 2017 |
23.07 |
| Dec 19, 2017 |
22.87 |
| Dec 18, 2017 |
22.73 |
| Dec 15, 2017 |
22.77 |
| Dec 14, 2017 |
22.71 |
| Dec 13, 2017 |
22.51 |
| Dec 12, 2017 |
22.73 |
| Dec 11, 2017 |
23.05 |
| Dec 8, 2017 |
22.83 |
| Dec 7, 2017 |
22.51 |
| Dec 6, 2017 |
22.26 |
| Dec 5, 2017 |
22.93 |
| Dec 4, 2017 |
22.83 |
| Dec 1, 2017 |
23.19 |
| Nov 30, 2017 |
22.79 |
| Nov 29, 2017 |
22.79 |
| Nov 28, 2017 |
23.01 |
| Nov 27, 2017 |
23.03 |
| Nov 24, 2017 |
23.43 |
| Nov 22, 2017 |
23.05 |
| Nov 21, 2017 |
22.65 |
| Nov 20, 2017 |
22.41 |
| Nov 17, 2017 |
22.55 |
| Nov 16, 2017 |
22.00 |
| Nov 15, 2017 |
22.04 |
| Nov 14, 2017 |
22.12 |
| Nov 13, 2017 |
22.61 |
| Nov 10, 2017 |
22.69 |
| Nov 9, 2017 |
22.77 |
| Nov 8, 2017 |
22.67 |
| Nov 7, 2017 |
22.83 |
| Nov 6, 2017 |
22.87 |
| Nov 3, 2017 |
22.22 |
| Nov 2, 2017 |
21.84 |
| Nov 1, 2017 |
21.66 |
| Oct 31, 2017 |
21.72 |
| Oct 30, 2017 |
21.60 |
| Oct 27, 2017 |
21.54 |
| Oct 26, 2017 |
21.00 |
| Oct 25, 2017 |
20.82 |
| Oct 24, 2017 |
20.94 |
| Oct 23, 2017 |
20.71 |
| Oct 20, 2017 |
20.73 |
| Oct 19, 2017 |
20.57 |
| Oct 18, 2017 |
20.82 |
| Oct 17, 2017 |
20.84 |
| Oct 16, 2017 |
20.78 |
| Oct 13, 2017 |
20.61 |
| Oct 12, 2017 |
20.33 |
| Oct 11, 2017 |
20.59 |
| Oct 10, 2017 |
20.43 |
| Oct 9, 2017 |
19.87 |
| Oct 6, 2017 |
19.81 |
| Oct 5, 2017 |
20.37 |
| Oct 4, 2017 |
20.03 |
| Oct 3, 2017 |
20.23 |
| Oct 2, 2017 |
20.29 |
| Sep 29, 2017 |
26.23 |
| Sep 28, 2017 |
26.23 |
| Sep 27, 2017 |
26.46 |
| Sep 26, 2017 |
26.38 |
| Sep 25, 2017 |
26.53 |
| Sep 22, 2017 |
25.75 |
| Sep 21, 2017 |
25.78 |
| Sep 20, 2017 |
25.75 |
| Sep 19, 2017 |
25.43 |
| Sep 18, 2017 |
25.58 |
| Sep 15, 2017 |
25.65 |
| Sep 14, 2017 |
25.48 |
| Sep 13, 2017 |
25.33 |
| Sep 12, 2017 |
24.82 |
| Sep 11, 2017 |
24.70 |
| Sep 8, 2017 |
24.47 |
| Sep 7, 2017 |
25.23 |
| Sep 6, 2017 |
25.25 |
| Sep 5, 2017 |
24.95 |
| Sep 1, 2017 |
24.32 |
| Aug 31, 2017 |
24.22 |
| Aug 30, 2017 |
23.59 |
| Aug 29, 2017 |
23.79 |
| Aug 28, 2017 |
23.97 |
| Aug 25, 2017 |
24.52 |
| Aug 24, 2017 |
24.42 |
| Aug 23, 2017 |
24.85 |
| Aug 22, 2017 |
24.57 |
| Aug 21, 2017 |
24.42 |
| Aug 18, 2017 |
25.08 |
| Aug 17, 2017 |
24.20 |
| Aug 16, 2017 |
24.07 |
| Aug 15, 2017 |
24.52 |
| Aug 14, 2017 |
24.45 |
| Aug 11, 2017 |
25.13 |
| Aug 10, 2017 |
24.92 |
| Aug 9, 2017 |
25.53 |
| Aug 8, 2017 |
25.30 |
| Aug 7, 2017 |
25.40 |
| Aug 4, 2017 |
25.48 |
| Aug 3, 2017 |
25.20 |
| Aug 2, 2017 |
25.50 |
| Aug 1, 2017 |
25.38 |
| Jul 31, 2017 |
25.86 |
| Jul 28, 2017 |
25.58 |
| Jul 27, 2017 |
25.30 |
| Jul 26, 2017 |
25.05 |
| Jul 25, 2017 |
24.67 |
| Jul 24, 2017 |
23.89 |
| Jul 21, 2017 |
23.49 |
| Jul 20, 2017 |
24.17 |
| Jul 19, 2017 |
24.37 |
| Jul 18, 2017 |
23.99 |
| Jul 17, 2017 |
23.77 |
| Jul 14, 2017 |
24.12 |
| Jul 13, 2017 |
23.82 |
| Jul 12, 2017 |
23.47 |
| Jul 11, 2017 |
23.31 |
| Jul 10, 2017 |
22.96 |
| Jul 7, 2017 |
22.89 |
| Jul 6, 2017 |
23.42 |
| Jul 5, 2017 |
23.26 |
| Jul 3, 2017 |
24.20 |
| Jun 30, 2017 |
23.89 |
| Jun 29, 2017 |
15.20 |
| Jun 28, 2017 |
15.18 |
| Jun 27, 2017 |
15.01 |
| Jun 26, 2017 |
14.73 |
| Jun 23, 2017 |
14.62 |
| Jun 22, 2017 |
14.49 |
| Jun 21, 2017 |
14.37 |
| Jun 20, 2017 |
14.77 |
| Jun 19, 2017 |
15.05 |
| Jun 16, 2017 |
15.25 |
| Jun 15, 2017 |
15.15 |
| Jun 14, 2017 |
15.23 |
| Jun 13, 2017 |
15.84 |
| Jun 12, 2017 |
15.71 |
| Jun 9, 2017 |
15.66 |
| Jun 8, 2017 |
15.56 |
| Jun 7, 2017 |
15.61 |
| Jun 6, 2017 |
16.45 |
| Jun 5, 2017 |
16.17 |
| Jun 2, 2017 |
16.27 |
| Jun 1, 2017 |
16.35 |
| May 31, 2017 |
16.43 |
| May 30, 2017 |
16.89 |
| May 26, 2017 |
16.96 |
| May 25, 2017 |
16.56 |
| May 24, 2017 |
17.49 |
| May 23, 2017 |
17.55 |
| May 22, 2017 |
17.39 |
| May 19, 2017 |
17.29 |
| May 18, 2017 |
16.93 |
| May 17, 2017 |
16.81 |
| May 16, 2017 |
16.68 |
| May 15, 2017 |
16.78 |
| May 12, 2017 |
16.42 |
| May 11, 2017 |
16.40 |
| May 10, 2017 |
16.27 |
| May 9, 2017 |
15.79 |
| May 8, 2017 |
15.95 |
| May 5, 2017 |
15.94 |
| May 4, 2017 |
15.61 |
| May 3, 2017 |
16.38 |
| May 2, 2017 |
16.37 |
| May 1, 2017 |
16.75 |
| Apr 28, 2017 |
16.89 |
| Apr 27, 2017 |
16.89 |
| Apr 26, 2017 |
16.93 |
| Apr 25, 2017 |
17.09 |
| Apr 24, 2017 |
16.91 |
| Apr 21, 2017 |
17.03 |
| Apr 20, 2017 |
17.39 |
| Apr 19, 2017 |
17.52 |
| Apr 18, 2017 |
18.21 |
| Apr 17, 2017 |
18.25 |
| Apr 13, 2017 |
18.36 |
| Apr 12, 2017 |
18.33 |
| Apr 11, 2017 |
18.43 |
| Apr 10, 2017 |
18.38 |
| Apr 7, 2017 |
18.08 |
| Apr 6, 2017 |
17.92 |
| Apr 5, 2017 |
17.62 |
| Apr 4, 2017 |
17.67 |
| Apr 3, 2017 |
17.41 |
| Mar 31, 2017 |
17.55 |
| Mar 30, 2017 |
22.88 |
| Mar 29, 2017 |
22.45 |
| Mar 28, 2017 |
21.97 |
| Mar 27, 2017 |
21.73 |
| Mar 24, 2017 |
21.84 |
| Mar 23, 2017 |
21.67 |
| Mar 22, 2017 |
21.90 |
| Mar 21, 2017 |
21.88 |
| Mar 20, 2017 |
22.24 |
| Mar 17, 2017 |
22.36 |
| Mar 16, 2017 |
22.42 |
| Mar 15, 2017 |
22.47 |
| Mar 14, 2017 |
22.06 |
| Mar 13, 2017 |
22.25 |
| Mar 10, 2017 |
22.27 |
| Mar 9, 2017 |
22.79 |
| Mar 8, 2017 |
23.09 |
| Mar 7, 2017 |
24.39 |
| Mar 6, 2017 |
24.41 |
| Mar 3, 2017 |
24.44 |
| Mar 2, 2017 |
24.18 |
| Mar 1, 2017 |
24.67 |
| Feb 28, 2017 |
24.78 |
| Feb 27, 2017 |
24.83 |
| Feb 24, 2017 |
24.80 |
| Feb 23, 2017 |
24.96 |
| Feb 22, 2017 |
24.59 |
| Feb 21, 2017 |
24.98 |
| Feb 17, 2017 |
24.65 |
| Feb 16, 2017 |
24.70 |
| Feb 15, 2017 |
24.59 |
| Feb 14, 2017 |
24.63 |
| Feb 13, 2017 |
24.50 |
| Feb 10, 2017 |
24.89 |
| Feb 9, 2017 |
24.57 |
| Feb 8, 2017 |
24.31 |
| Feb 7, 2017 |
24.22 |
| Feb 6, 2017 |
24.63 |
| Feb 3, 2017 |
24.98 |
| Feb 2, 2017 |
24.91 |
| Feb 1, 2017 |
24.85 |
| Jan 31, 2017 |
24.50 |
| Jan 30, 2017 |
24.41 |
| Jan 27, 2017 |
24.67 |
| Jan 26, 2017 |
24.96 |
| Jan 25, 2017 |
24.48 |
| Jan 24, 2017 |
24.61 |
| Jan 23, 2017 |
24.50 |
| Jan 20, 2017 |
24.65 |
| Jan 19, 2017 |
24.18 |
| Jan 18, 2017 |
24.16 |
| Jan 17, 2017 |
24.74 |
| Jan 13, 2017 |
24.70 |
| Jan 12, 2017 |
24.98 |
| Jan 11, 2017 |
24.61 |
| Jan 10, 2017 |
23.96 |
| Jan 9, 2017 |
24.48 |
| Jan 6, 2017 |
25.28 |
| Jan 5, 2017 |
25.32 |
| Jan 4, 2017 |
25.06 |
| Jan 3, 2017 |
24.76 |
| Dec 30, 2016 |
16.45 |
| Dec 29, 2016 |
16.45 |
| Dec 28, 2016 |
16.49 |
| Dec 27, 2016 |
16.46 |
| Dec 23, 2016 |
16.22 |
| Dec 22, 2016 |
16.08 |
| Dec 21, 2016 |
16.06 |
| Dec 20, 2016 |
16.31 |
| Dec 19, 2016 |
16.14 |
| Dec 16, 2016 |
16.21 |
| Dec 15, 2016 |
15.94 |
| Dec 14, 2016 |
15.89 |
| Dec 13, 2016 |
16.46 |
| Dec 12, 2016 |
16.31 |
| Dec 9, 2016 |
16.06 |
| Dec 8, 2016 |
15.87 |
| Dec 7, 2016 |
15.56 |
| Dec 6, 2016 |
15.85 |
| Dec 5, 2016 |
15.93 |
| Dec 2, 2016 |
16.11 |
| Dec 1, 2016 |
15.90 |
| Nov 30, 2016 |
15.34 |
| Nov 29, 2016 |
14.12 |
| Nov 28, 2016 |
14.65 |
| Nov 25, 2016 |
14.50 |
| Nov 23, 2016 |
14.98 |
| Nov 22, 2016 |
14.92 |
| Nov 21, 2016 |
15.12 |
| Nov 18, 2016 |
14.48 |
| Nov 17, 2016 |
14.22 |
| Nov 16, 2016 |
14.36 |
| Nov 15, 2016 |
14.51 |
| Nov 14, 2016 |
13.85 |
| Nov 11, 2016 |
13.71 |
| Nov 10, 2016 |
14.09 |
| Nov 9, 2016 |
14.43 |
| Nov 8, 2016 |
14.18 |
| Nov 7, 2016 |
14.26 |
| Nov 4, 2016 |
14.01 |
| Nov 3, 2016 |
14.15 |
| Nov 2, 2016 |
14.43 |
| Nov 1, 2016 |
14.83 |
| Oct 31, 2016 |
14.78 |
| Oct 28, 2016 |
15.45 |
| Oct 27, 2016 |
15.73 |
| Oct 26, 2016 |
15.56 |
| Oct 25, 2016 |
15.78 |
| Oct 24, 2016 |
16.04 |
| Oct 21, 2016 |
16.11 |
| Oct 20, 2016 |
16.04 |
| Oct 19, 2016 |
16.36 |
| Oct 18, 2016 |
16.07 |
| Oct 17, 2016 |
15.96 |
| Oct 14, 2016 |
16.06 |
| Oct 13, 2016 |
16.13 |
| Oct 12, 2016 |
16.04 |
| Oct 11, 2016 |
16.25 |
| Oct 10, 2016 |
16.38 |
| Oct 7, 2016 |
15.90 |
| Oct 6, 2016 |
16.15 |
| Oct 5, 2016 |
15.93 |
| Oct 4, 2016 |
15.56 |
| Oct 3, 2016 |
15.58 |
| Sep 30, 2016 |
15.34 |
| Sep 29, 2016 |
11.81 |
| Sep 28, 2016 |
11.58 |
| Sep 27, 2016 |
11.03 |
| Sep 26, 2016 |
11.34 |
| Sep 23, 2016 |
11.08 |
| Sep 22, 2016 |
11.45 |
| Sep 21, 2016 |
11.30 |
| Sep 20, 2016 |
10.95 |
| Sep 19, 2016 |
10.85 |
| Sep 16, 2016 |
10.87 |
| Sep 15, 2016 |
11.02 |
| Sep 14, 2016 |
10.97 |
| Sep 13, 2016 |
11.27 |
| Sep 12, 2016 |
11.56 |
| Sep 9, 2016 |
11.51 |
| Sep 8, 2016 |
11.91 |
| Sep 7, 2016 |
11.43 |
| Sep 6, 2016 |
11.29 |
| Sep 2, 2016 |
11.13 |
| Sep 1, 2016 |
10.93 |
| Aug 31, 2016 |
11.26 |
| Aug 30, 2016 |
11.66 |
| Aug 29, 2016 |
11.79 |
| Aug 26, 2016 |
11.90 |
| Aug 25, 2016 |
11.90 |
| Aug 24, 2016 |
11.76 |
| Aug 23, 2016 |
12.05 |
| Aug 22, 2016 |
11.92 |
| Aug 19, 2016 |
12.33 |
| Aug 18, 2016 |
12.28 |
| Aug 17, 2016 |
11.95 |
| Aug 16, 2016 |
11.87 |
| Aug 15, 2016 |
11.70 |
| Aug 12, 2016 |
11.41 |
| Aug 11, 2016 |
11.10 |
| Aug 10, 2016 |
10.62 |
| Aug 9, 2016 |
10.95 |
| Aug 8, 2016 |
10.98 |
| Aug 5, 2016 |
10.72 |
| Aug 4, 2016 |
10.70 |
| Aug 3, 2016 |
10.53 |
| Aug 2, 2016 |
10.14 |
| Aug 1, 2016 |
10.23 |
| Jul 29, 2016 |
10.61 |
| Jul 28, 2016 |
10.51 |
| Jul 27, 2016 |
10.76 |
| Jul 26, 2016 |
10.96 |
| Jul 25, 2016 |
11.01 |
| Jul 22, 2016 |
11.33 |
| Jul 21, 2016 |
11.40 |
| Jul 20, 2016 |
11.66 |
| Jul 19, 2016 |
11.63 |
| Jul 18, 2016 |
11.76 |
| Jul 15, 2016 |
11.95 |
| Jul 14, 2016 |
11.81 |
| Jul 13, 2016 |
11.68 |
| Jul 12, 2016 |
12.16 |
| Jul 11, 2016 |
11.58 |
| Jul 8, 2016 |
11.77 |
| Jul 7, 2016 |
11.76 |
| Jul 6, 2016 |
12.31 |
| Jul 5, 2016 |
12.15 |
| Jul 1, 2016 |
12.80 |
| Jun 30, 2016 |
12.58 |
| Jun 29, 2016 |
16.16 |
| Jun 28, 2016 |
15.72 |
| Jun 27, 2016 |
15.34 |
| Jun 24, 2016 |
15.63 |
| Jun 23, 2016 |
16.42 |
| Jun 22, 2016 |
16.09 |
| Jun 21, 2016 |
16.30 |
| Jun 20, 2016 |
16.33 |
| Jun 17, 2016 |
15.98 |
| Jun 16, 2016 |
15.27 |
| Jun 15, 2016 |
15.72 |
| Jun 14, 2016 |
16.08 |
| Jun 13, 2016 |
16.12 |
| Jun 10, 2016 |
16.27 |
| Jun 9, 2016 |
16.79 |
| Jun 8, 2016 |
17.04 |
| Jun 7, 2016 |
16.75 |
| Jun 6, 2016 |
16.51 |
| Jun 3, 2016 |
16.20 |
| Jun 2, 2016 |
16.26 |
| Jun 1, 2016 |
16.35 |
| May 31, 2016 |
16.27 |
| May 27, 2016 |
16.42 |
| May 26, 2016 |
16.38 |
| May 25, 2016 |
16.49 |
| May 24, 2016 |
16.20 |
| May 23, 2016 |
15.98 |
| May 20, 2016 |
16.11 |
| May 19, 2016 |
16.16 |
| May 18, 2016 |
16.04 |
| May 17, 2016 |
16.34 |
| May 16, 2016 |
16.12 |
| May 13, 2016 |
15.59 |
| May 12, 2016 |
15.70 |
| May 11, 2016 |
15.55 |
| May 10, 2016 |
15.07 |
| May 9, 2016 |
14.64 |
| May 6, 2016 |
15.02 |
| May 5, 2016 |
14.94 |
| May 4, 2016 |
14.79 |
| May 3, 2016 |
14.72 |
| May 2, 2016 |
15.15 |
| Apr 29, 2016 |
15.49 |
| Apr 28, 2016 |
15.38 |
| Apr 27, 2016 |
15.27 |
| Apr 26, 2016 |
14.82 |
| Apr 25, 2016 |
14.46 |
| Apr 22, 2016 |
14.75 |
| Apr 21, 2016 |
14.70 |
| Apr 20, 2016 |
14.75 |
| Apr 19, 2016 |
14.31 |
| Apr 18, 2016 |
13.94 |
| Apr 15, 2016 |
14.05 |
| Apr 14, 2016 |
14.37 |
| Apr 13, 2016 |
14.41 |
| Apr 12, 2016 |
14.59 |
| Apr 11, 2016 |
14.09 |
| Apr 8, 2016 |
13.75 |
| Apr 7, 2016 |
13.04 |
| Apr 6, 2016 |
13.16 |
| Apr 5, 2016 |
12.52 |
| Apr 4, 2016 |
12.45 |
| Apr 1, 2016 |
12.79 |
| Mar 31, 2016 |
13.30 |
| Mar 30, 2016 |
5.52 |
| Mar 29, 2016 |
5.56 |
| Mar 28, 2016 |
5.68 |
| Mar 24, 2016 |
5.71 |
| Mar 23, 2016 |
5.74 |
| Mar 22, 2016 |
5.98 |
| Mar 21, 2016 |
6.01 |
| Mar 18, 2016 |
5.95 |
| Mar 17, 2016 |
5.99 |
| Mar 16, 2016 |
5.78 |
| Mar 15, 2016 |
5.51 |
| Mar 14, 2016 |
5.61 |
| Mar 11, 2016 |
5.78 |
| Mar 10, 2016 |
5.70 |
| Mar 9, 2016 |
5.76 |
| Mar 8, 2016 |
5.48 |
| Mar 7, 2016 |
5.74 |
| Mar 4, 2016 |
5.48 |
| Mar 3, 2016 |
5.25 |
| Mar 2, 2016 |
5.28 |
| Mar 1, 2016 |
5.19 |
| Feb 29, 2016 |
5.11 |
| Feb 26, 2016 |
4.98 |
| Feb 25, 2016 |
5.00 |
| Feb 24, 2016 |
4.88 |
| Feb 23, 2016 |
4.81 |
| Feb 22, 2016 |
5.06 |
| Feb 19, 2016 |
4.85 |
| Feb 18, 2016 |
4.92 |
| Feb 17, 2016 |
4.98 |
| Feb 16, 2016 |
4.72 |
| Feb 12, 2016 |
4.73 |
| Feb 11, 2016 |
4.54 |
| Feb 10, 2016 |
4.52 |
| Feb 9, 2016 |
4.64 |
| Feb 8, 2016 |
4.90 |
| Feb 5, 2016 |
5.06 |
| Feb 4, 2016 |
5.18 |
| Feb 3, 2016 |
5.30 |
| Feb 2, 2016 |
4.87 |
| Feb 1, 2016 |
5.12 |
| Jan 29, 2016 |
5.48 |
| Jan 28, 2016 |
5.51 |
| Jan 27, 2016 |
5.21 |
| Jan 26, 2016 |
5.09 |
| Jan 25, 2016 |
4.85 |
| Jan 22, 2016 |
5.26 |
| Jan 21, 2016 |
4.86 |
| Jan 20, 2016 |
4.68 |
| Jan 19, 2016 |
4.82 |
| Jan 15, 2016 |
4.99 |
| Jan 14, 2016 |
5.24 |
| Jan 13, 2016 |
5.16 |
| Jan 12, 2016 |
5.21 |
| Jan 11, 2016 |
5.25 |
| Jan 8, 2016 |
5.56 |
| Jan 7, 2016 |
5.62 |
| Jan 6, 2016 |
5.74 |
| Jan 5, 2016 |
6.05 |
| Jan 4, 2016 |
6.23 |
| Dec 31, 2015 |
6.24 |
| Dec 30, 2015 |
7.46 |
| Dec 29, 2015 |
7.69 |
| Dec 28, 2015 |
7.46 |
| Dec 24, 2015 |
7.71 |
| Dec 23, 2015 |
7.69 |
| Dec 22, 2015 |
7.35 |
| Dec 21, 2015 |
7.28 |
| Dec 18, 2015 |
7.28 |
| Dec 17, 2015 |
7.33 |
| Dec 16, 2015 |
7.50 |
| Dec 15, 2015 |
7.78 |
| Dec 14, 2015 |
7.62 |
| Dec 11, 2015 |
7.56 |
| Dec 10, 2015 |
7.76 |
| Dec 9, 2015 |
7.89 |
| Dec 8, 2015 |
7.97 |
| Dec 7, 2015 |
8.00 |
| Dec 4, 2015 |
8.51 |
| Dec 3, 2015 |
8.72 |
| Dec 2, 2015 |
8.52 |
| Dec 1, 2015 |
8.84 |
| Nov 30, 2015 |
8.83 |
| Nov 27, 2015 |
8.89 |
| Nov 25, 2015 |
9.14 |
| Nov 24, 2015 |
9.09 |
| Nov 23, 2015 |
8.89 |
| Nov 20, 2015 |
8.83 |
| Nov 19, 2015 |
8.85 |
| Nov 18, 2015 |
8.91 |
| Nov 17, 2015 |
8.88 |
| Nov 16, 2015 |
9.14 |
| Nov 13, 2015 |
8.92 |
| Nov 12, 2015 |
9.11 |
| Nov 11, 2015 |
9.39 |
| Nov 10, 2015 |
9.62 |
| Nov 9, 2015 |
9.61 |
| Nov 6, 2015 |
9.71 |
| Nov 5, 2015 |
9.88 |
| Nov 4, 2015 |
10.14 |
| Nov 3, 2015 |
10.43 |
| Nov 2, 2015 |
10.07 |
| Oct 30, 2015 |
10.11 |
| Oct 29, 2015 |
9.99 |
| Oct 28, 2015 |
10.03 |
| Oct 27, 2015 |
9.43 |
| Oct 26, 2015 |
9.56 |
| Oct 23, 2015 |
9.74 |
| Oct 22, 2015 |
9.91 |
| Oct 21, 2015 |
9.85 |
| Oct 20, 2015 |
10.06 |
| Oct 19, 2015 |
10.12 |
| Oct 16, 2015 |
10.39 |
| Oct 15, 2015 |
10.33 |
| Oct 14, 2015 |
10.27 |
| Oct 13, 2015 |
10.28 |
| Oct 12, 2015 |
10.45 |
| Oct 9, 2015 |
10.92 |
| Oct 8, 2015 |
10.95 |
| Oct 7, 2015 |
10.63 |
| Oct 6, 2015 |
10.74 |
| Oct 5, 2015 |
10.24 |
| Oct 2, 2015 |
10.08 |
| Oct 1, 2015 |
9.95 |
| Sep 30, 2015 |
10.02 |
| Sep 29, 2015 |
11.55 |
| Sep 28, 2015 |
11.37 |
| Sep 25, 2015 |
11.64 |
| Sep 24, 2015 |
11.54 |
| Sep 23, 2015 |
11.42 |
| Sep 22, 2015 |
11.80 |
| Sep 21, 2015 |
11.90 |
| Sep 18, 2015 |
11.56 |
| Sep 17, 2015 |
12.04 |
| Sep 16, 2015 |
12.14 |
| Sep 15, 2015 |
11.52 |
| Sep 14, 2015 |
11.38 |
| Sep 11, 2015 |
11.58 |
| Sep 10, 2015 |
11.80 |
| Sep 9, 2015 |
11.47 |
| Sep 8, 2015 |
11.88 |
| Sep 4, 2015 |
11.92 |
| Sep 3, 2015 |
12.13 |
| Sep 2, 2015 |
11.93 |
| Sep 1, 2015 |
11.71 |
| Aug 31, 2015 |
12.56 |
| Aug 28, 2015 |
11.76 |
| Aug 27, 2015 |
11.03 |
| Aug 26, 2015 |
10.10 |
| Aug 25, 2015 |
10.06 |
| Aug 24, 2015 |
9.88 |
| Aug 21, 2015 |
10.46 |
| Aug 20, 2015 |
10.57 |
| Aug 19, 2015 |
10.62 |
| Aug 18, 2015 |
11.11 |
| Aug 17, 2015 |
10.98 |
| Aug 14, 2015 |
11.06 |
| Aug 13, 2015 |
11.14 |
| Aug 12, 2015 |
11.42 |
| Aug 11, 2015 |
11.46 |
| Aug 10, 2015 |
11.77 |
| Aug 7, 2015 |
11.51 |
| Aug 6, 2015 |
11.76 |
| Aug 5, 2015 |
11.88 |
| Aug 4, 2015 |
12.03 |
| Aug 3, 2015 |
11.94 |
| Jul 31, 2015 |
12.33 |
| Jul 30, 2015 |
12.73 |
| Jul 29, 2015 |
12.84 |
| Jul 28, 2015 |
12.53 |
| Jul 27, 2015 |
12.37 |
| Jul 24, 2015 |
12.67 |
| Jul 23, 2015 |
12.76 |
| Jul 22, 2015 |
12.92 |
| Jul 21, 2015 |
13.37 |
| Jul 20, 2015 |
13.20 |
| Jul 17, 2015 |
13.43 |
| Jul 16, 2015 |
13.48 |
| Jul 15, 2015 |
13.62 |
| Jul 14, 2015 |
14.01 |
| Jul 13, 2015 |
13.84 |
| Jul 10, 2015 |
13.97 |
| Jul 9, 2015 |
14.00 |
| Jul 8, 2015 |
13.74 |
| Jul 7, 2015 |
14.04 |
| Jul 6, 2015 |
14.02 |
| Jul 2, 2015 |
14.97 |
| Jul 1, 2015 |
15.10 |
| Jun 30, 2015 |
15.72 |
| Jun 29, 2015 |
23.44 |
| Jun 26, 2015 |
24.00 |
| Jun 25, 2015 |
24.00 |
| Jun 24, 2015 |
24.28 |
| Jun 23, 2015 |
24.59 |
| Jun 22, 2015 |
24.22 |
| Jun 19, 2015 |
24.05 |
| Jun 18, 2015 |
24.46 |
| Jun 17, 2015 |
24.28 |
| Jun 16, 2015 |
24.34 |
| Jun 15, 2015 |
24.20 |
| Jun 12, 2015 |
24.35 |
| Jun 11, 2015 |
24.61 |
| Jun 10, 2015 |
24.79 |
| Jun 9, 2015 |
24.28 |
| Jun 8, 2015 |
23.68 |
| Jun 5, 2015 |
23.90 |
| Jun 4, 2015 |
23.62 |
| Jun 3, 2015 |
24.23 |
| Jun 2, 2015 |
24.84 |
| Jun 1, 2015 |
24.46 |
| May 29, 2015 |
24.40 |
| May 28, 2015 |
23.50 |
| May 27, 2015 |
23.40 |
| May 26, 2015 |
23.65 |
| May 22, 2015 |
24.33 |
| May 21, 2015 |
24.63 |
| May 20, 2015 |
23.83 |
| May 19, 2015 |
23.58 |
| May 18, 2015 |
24.55 |
| May 15, 2015 |
24.65 |
| May 14, 2015 |
24.66 |
| May 13, 2015 |
24.76 |
| May 12, 2015 |
24.91 |
| May 11, 2015 |
24.48 |
| May 8, 2015 |
24.53 |
| May 7, 2015 |
24.26 |
| May 6, 2015 |
25.01 |
| May 5, 2015 |
24.94 |
| May 4, 2015 |
24.36 |
| May 1, 2015 |
24.51 |
| Apr 30, 2015 |
24.64 |
| Apr 29, 2015 |
24.17 |
| Apr 28, 2015 |
23.54 |
| Apr 27, 2015 |
23.45 |
| Apr 24, 2015 |
23.63 |
| Apr 23, 2015 |
23.74 |
| Apr 22, 2015 |
23.26 |
| Apr 21, 2015 |
23.36 |
| Apr 20, 2015 |
23.89 |
| Apr 17, 2015 |
23.83 |
| Apr 16, 2015 |
23.95 |
| Apr 15, 2015 |
23.68 |
| Apr 14, 2015 |
22.61 |
| Apr 13, 2015 |
22.22 |
| Apr 10, 2015 |
22.11 |
| Apr 9, 2015 |
21.66 |
| Apr 8, 2015 |
21.71 |
| Apr 7, 2015 |
22.90 |
| Apr 6, 2015 |
22.14 |
| Apr 2, 2015 |
21.09 |
| Apr 1, 2015 |
21.12 |
| Mar 31, 2015 |
20.23 |
| Mar 30, 2015 |
4.95 |
| Mar 27, 2015 |
4.92 |
| Mar 26, 2015 |
5.23 |
| Mar 25, 2015 |
4.98 |
| Mar 24, 2015 |
4.82 |
| Mar 23, 2015 |
4.82 |
| Mar 20, 2015 |
4.72 |
| Mar 19, 2015 |
4.62 |
| Mar 18, 2015 |
4.81 |
| Mar 17, 2015 |
4.58 |
| Mar 16, 2015 |
4.69 |
| Mar 13, 2015 |
4.82 |
| Mar 12, 2015 |
5.01 |
| Mar 11, 2015 |
5.10 |
| Mar 10, 2015 |
5.14 |
| Mar 9, 2015 |
5.27 |
| Mar 6, 2015 |
5.24 |
| Mar 5, 2015 |
5.37 |
| Mar 4, 2015 |
5.46 |
| Mar 3, 2015 |
5.31 |
| Mar 2, 2015 |
5.26 |
| Feb 27, 2015 |
5.20 |
| Feb 26, 2015 |
5.18 |
| Feb 25, 2015 |
5.35 |
| Feb 24, 2015 |
5.18 |
| Feb 23, 2015 |
5.20 |
| Feb 20, 2015 |
5.35 |
| Feb 19, 2015 |
5.48 |
| Feb 18, 2015 |
5.53 |
| Feb 17, 2015 |
5.68 |
| Feb 13, 2015 |
5.63 |
| Feb 12, 2015 |
5.51 |
| Feb 11, 2015 |
5.31 |
| Feb 10, 2015 |
5.44 |
| Feb 9, 2015 |
5.68 |
| Feb 6, 2015 |
5.59 |
| Feb 5, 2015 |
5.46 |
| Feb 4, 2015 |
5.25 |
| Feb 3, 2015 |
5.63 |
| Feb 2, 2015 |
5.35 |
| Jan 30, 2015 |
5.12 |
| Jan 29, 2015 |
4.79 |
| Jan 28, 2015 |
4.75 |
| Jan 27, 2015 |
4.94 |
| Jan 26, 2015 |
4.84 |
| Jan 23, 2015 |
4.88 |
| Jan 22, 2015 |
5.00 |
| Jan 21, 2015 |
5.10 |
| Jan 20, 2015 |
5.02 |
| Jan 16, 2015 |
5.26 |
| Jan 15, 2015 |
5.01 |
| Jan 14, 2015 |
5.25 |
| Jan 13, 2015 |
5.06 |
| Jan 12, 2015 |
5.00 |
| Jan 9, 2015 |
5.25 |
| Jan 8, 2015 |
5.33 |
| Jan 7, 2015 |
5.27 |
| Jan 6, 2015 |
5.18 |
| Jan 5, 2015 |
5.40 |
| Jan 2, 2015 |
5.71 |
| Dec 31, 2014 |
5.85 |
| Dec 30, 2014 |
17.27 |
| Dec 29, 2014 |
17.27 |
| Dec 26, 2014 |
17.68 |
| Dec 24, 2014 |
17.91 |
| Dec 23, 2014 |
18.34 |
| Dec 22, 2014 |
17.80 |
| Dec 19, 2014 |
18.69 |
| Dec 18, 2014 |
17.65 |
| Dec 17, 2014 |
18.16 |
| Dec 16, 2014 |
18.12 |
| Dec 15, 2014 |
17.92 |
| Dec 12, 2014 |
18.66 |
| Dec 11, 2014 |
19.30 |
| Dec 10, 2014 |
19.81 |
| Dec 9, 2014 |
20.59 |
| Dec 8, 2014 |
20.34 |
| Dec 5, 2014 |
21.24 |
| Dec 4, 2014 |
21.56 |
| Dec 3, 2014 |
21.77 |
| Dec 2, 2014 |
21.77 |
| Dec 1, 2014 |
22.39 |
| Nov 28, 2014 |
21.77 |
| Nov 26, 2014 |
23.74 |
| Nov 25, 2014 |
23.85 |
| Nov 24, 2014 |
24.45 |
| Nov 21, 2014 |
24.76 |
| Nov 20, 2014 |
24.45 |
| Nov 19, 2014 |
24.04 |
| Nov 18, 2014 |
23.99 |
| Nov 17, 2014 |
24.40 |
| Nov 14, 2014 |
24.53 |
| Nov 13, 2014 |
24.07 |
| Nov 12, 2014 |
24.79 |
| Nov 11, 2014 |
25.03 |
| Nov 10, 2014 |
24.96 |
| Nov 7, 2014 |
25.32 |
| Nov 6, 2014 |
25.19 |
| Nov 5, 2014 |
25.48 |
| Nov 4, 2014 |
24.93 |
| Nov 3, 2014 |
25.32 |
| Oct 31, 2014 |
26.06 |
| Oct 30, 2014 |
26.17 |
| Oct 29, 2014 |
26.57 |
| Oct 28, 2014 |
26.22 |
| Oct 27, 2014 |
26.07 |
| Oct 24, 2014 |
26.27 |
| Oct 23, 2014 |
26.43 |
| Oct 22, 2014 |
25.99 |
| Oct 21, 2014 |
26.63 |
| Oct 20, 2014 |
26.50 |
| Oct 17, 2014 |
26.59 |
| Oct 16, 2014 |
26.46 |
| Oct 15, 2014 |
26.10 |
| Oct 14, 2014 |
26.25 |
| Oct 13, 2014 |
27.22 |
| Oct 10, 2014 |
27.38 |
| Oct 9, 2014 |
27.32 |
| Oct 8, 2014 |
28.08 |
| Oct 7, 2014 |
28.45 |
| Oct 6, 2014 |
28.96 |
| Oct 3, 2014 |
28.73 |
| Oct 2, 2014 |
29.24 |
| Oct 1, 2014 |
29.06 |
| Sep 30, 2014 |
29.28 |
| Sep 29, 2014 |
30.84 |
| Sep 26, 2014 |
30.53 |
| Sep 25, 2014 |
30.24 |
| Sep 24, 2014 |
30.39 |
| Sep 23, 2014 |
29.90 |
| Sep 22, 2014 |
29.68 |
| Sep 19, 2014 |
30.01 |
| Sep 18, 2014 |
30.06 |
| Sep 17, 2014 |
30.40 |
| Sep 16, 2014 |
30.60 |
| Sep 15, 2014 |
30.00 |
| Sep 12, 2014 |
29.85 |
| Sep 11, 2014 |
30.12 |
| Sep 10, 2014 |
29.74 |
| Sep 9, 2014 |
30.06 |
| Sep 8, 2014 |
30.13 |
| Sep 5, 2014 |
30.30 |
| Sep 4, 2014 |
30.65 |
| Sep 3, 2014 |
30.86 |
| Sep 2, 2014 |
30.20 |
| Aug 29, 2014 |
31.05 |
| Aug 28, 2014 |
30.66 |
| Aug 27, 2014 |
30.41 |
| Aug 26, 2014 |
30.42 |
| Aug 25, 2014 |
30.27 |
| Aug 22, 2014 |
30.35 |
| Aug 21, 2014 |
30.47 |
| Aug 20, 2014 |
30.27 |
| Aug 19, 2014 |
30.14 |
| Aug 18, 2014 |
30.44 |
| Aug 15, 2014 |
30.77 |
| Aug 14, 2014 |
30.48 |
| Aug 13, 2014 |
31.27 |
| Aug 12, 2014 |
31.25 |
| Aug 11, 2014 |
31.45 |
| Aug 8, 2014 |
31.36 |
| Aug 7, 2014 |
31.39 |
| Aug 6, 2014 |
31.21 |
| Aug 5, 2014 |
31.39 |
| Aug 4, 2014 |
31.67 |
| Aug 1, 2014 |
31.42 |
| Jul 31, 2014 |
31.53 |
| Jul 30, 2014 |
32.05 |
| Jul 29, 2014 |
32.46 |
| Jul 28, 2014 |
32.68 |
| Jul 25, 2014 |
32.79 |
| Jul 24, 2014 |
32.84 |
| Jul 23, 2014 |
33.13 |
| Jul 22, 2014 |
32.95 |
| Jul 21, 2014 |
33.08 |
| Jul 18, 2014 |
32.75 |
| Jul 17, 2014 |
32.84 |
| Jul 16, 2014 |
32.39 |
| Jul 15, 2014 |
32.02 |
| Jul 14, 2014 |
32.40 |
| Jul 11, 2014 |
32.26 |
| Jul 10, 2014 |
32.90 |
| Jul 9, 2014 |
32.72 |
| Jul 8, 2014 |
33.15 |
| Jul 7, 2014 |
33.14 |
| Jul 3, 2014 |
33.21 |
| Jul 2, 2014 |
33.34 |
| Jul 1, 2014 |
33.74 |
| Jun 30, 2014 |
33.76 |
| Jun 27, 2014 |
46.36 |
| Jun 26, 2014 |
46.35 |
| Jun 25, 2014 |
46.73 |
| Jun 24, 2014 |
46.49 |
| Jun 23, 2014 |
46.57 |
| Jun 20, 2014 |
46.76 |
| Jun 19, 2014 |
46.54 |
| Jun 18, 2014 |
46.40 |
| Jun 17, 2014 |
46.37 |
| Jun 16, 2014 |
46.59 |
| Jun 13, 2014 |
46.53 |
| Jun 12, 2014 |
46.48 |
| Jun 11, 2014 |
45.49 |
| Jun 10, 2014 |
45.53 |
| Jun 9, 2014 |
45.41 |
| Jun 6, 2014 |
44.73 |
| Jun 5, 2014 |
44.66 |
| Jun 4, 2014 |
44.61 |
| Jun 3, 2014 |
44.77 |
| Jun 2, 2014 |
44.64 |
| May 30, 2014 |
44.81 |
| May 29, 2014 |
45.09 |
| May 28, 2014 |
44.81 |
| May 27, 2014 |
45.36 |
| May 23, 2014 |
45.41 |
| May 22, 2014 |
45.21 |
| May 21, 2014 |
45.17 |
| May 20, 2014 |
44.62 |
| May 19, 2014 |
44.46 |
| May 16, 2014 |
44.28 |
| May 15, 2014 |
44.05 |
| May 14, 2014 |
44.22 |
| May 13, 2014 |
44.05 |
| May 12, 2014 |
43.52 |
| May 9, 2014 |
43.29 |
| May 8, 2014 |
43.40 |
| May 7, 2014 |
43.53 |
| May 6, 2014 |
43.04 |
| May 5, 2014 |
42.98 |
| May 2, 2014 |
43.16 |
| May 1, 2014 |
43.01 |
| Apr 30, 2014 |
43.20 |
| Apr 29, 2014 |
43.67 |
| Apr 28, 2014 |
43.66 |
| Apr 25, 2014 |
43.53 |
| Apr 24, 2014 |
44.06 |
| Apr 23, 2014 |
43.90 |
| Apr 22, 2014 |
44.00 |
| Apr 21, 2014 |
44.77 |
| Apr 17, 2014 |
44.79 |
| Apr 16, 2014 |
44.58 |
| Apr 15, 2014 |
44.47 |
| Apr 14, 2014 |
44.46 |
| Apr 11, 2014 |
44.22 |
| Apr 10, 2014 |
44.24 |
| Apr 9, 2014 |
44.27 |
| Apr 8, 2014 |
43.89 |
| Apr 7, 2014 |
43.15 |
| Apr 4, 2014 |
43.33 |
| Apr 3, 2014 |
42.98 |
| Apr 2, 2014 |
42.58 |
| Apr 1, 2014 |
42.61 |
| Mar 31, 2014 |
43.52 |
| Mar 28, 2014 |
50.86 |
| Mar 27, 2014 |
50.69 |
| Mar 26, 2014 |
50.12 |
| Mar 25, 2014 |
49.68 |
| Mar 24, 2014 |
49.74 |
| Mar 21, 2014 |
49.77 |
| Mar 20, 2014 |
49.41 |
| Mar 19, 2014 |
49.59 |
| Mar 18, 2014 |
49.41 |
| Mar 17, 2014 |
48.81 |
| Mar 14, 2014 |
49.34 |
| Mar 13, 2014 |
49.08 |
| Mar 12, 2014 |
49.09 |
| Mar 11, 2014 |
49.73 |
| Mar 10, 2014 |
50.41 |
| Mar 7, 2014 |
51.08 |
| Mar 6, 2014 |
50.79 |
| Mar 5, 2014 |
50.33 |
| Mar 4, 2014 |
51.47 |
| Mar 3, 2014 |
52.11 |
| Feb 28, 2014 |
51.02 |
| Feb 27, 2014 |
50.95 |
| Feb 26, 2014 |
51.04 |
| Feb 25, 2014 |
50.81 |
| Feb 24, 2014 |
51.09 |
| Feb 21, 2014 |
50.95 |
| Feb 20, 2014 |
51.22 |
| Feb 19, 2014 |
51.24 |
| Feb 18, 2014 |
50.91 |
| Feb 14, 2014 |
49.87 |
| Feb 13, 2014 |
49.81 |
| Feb 12, 2014 |
49.72 |
| Feb 11, 2014 |
49.49 |
| Feb 10, 2014 |
49.48 |
| Feb 7, 2014 |
49.49 |
| Feb 6, 2014 |
48.47 |
| Feb 5, 2014 |
48.20 |
| Feb 4, 2014 |
48.25 |
| Feb 3, 2014 |
47.94 |
| Jan 31, 2014 |
48.33 |
| Jan 30, 2014 |
48.54 |
| Jan 29, 2014 |
48.23 |
| Jan 28, 2014 |
48.18 |
| Jan 27, 2014 |
47.54 |
| Jan 24, 2014 |
48.02 |
| Jan 23, 2014 |
48.22 |
| Jan 22, 2014 |
48.00 |
| Jan 21, 2014 |
47.20 |
| Jan 17, 2014 |
46.79 |
| Jan 16, 2014 |
46.73 |
| Jan 15, 2014 |
46.90 |
| Jan 14, 2014 |
45.88 |
| Jan 13, 2014 |
45.56 |
| Jan 10, 2014 |
46.09 |
| Jan 9, 2014 |
45.94 |
| Jan 8, 2014 |
46.05 |
| Jan 7, 2014 |
46.63 |
| Jan 6, 2014 |
46.62 |
| Jan 3, 2014 |
46.87 |
| Jan 2, 2014 |
47.54 |
| Dec 31, 2013 |
49.05 |
| Dec 30, 2013 |
22.65 |
| Dec 27, 2013 |
22.84 |
| Dec 26, 2013 |
22.72 |
| Dec 24, 2013 |
22.62 |
| Dec 23, 2013 |
22.54 |
| Dec 20, 2013 |
22.61 |
| Dec 19, 2013 |
22.51 |
| Dec 18, 2013 |
22.33 |
| Dec 17, 2013 |
22.23 |
| Dec 16, 2013 |
22.27 |
| Dec 13, 2013 |
22.08 |
| Dec 12, 2013 |
22.29 |
| Dec 11, 2013 |
22.30 |
| Dec 10, 2013 |
22.51 |
| Dec 9, 2013 |
22.25 |
| Dec 6, 2013 |
22.34 |
| Dec 5, 2013 |
22.26 |
| Dec 4, 2013 |
22.23 |
| Dec 3, 2013 |
22.00 |
| Dec 2, 2013 |
21.47 |
| Nov 29, 2013 |
21.33 |
| Nov 27, 2013 |
21.15 |
| Nov 26, 2013 |
21.47 |
| Nov 25, 2013 |
21.56 |
| Nov 22, 2013 |
21.70 |
| Nov 21, 2013 |
21.78 |
| Nov 20, 2013 |
21.43 |
| Nov 19, 2013 |
21.49 |
| Nov 18, 2013 |
21.43 |
| Nov 15, 2013 |
21.59 |
| Nov 14, 2013 |
21.63 |
| Nov 13, 2013 |
21.61 |
| Nov 12, 2013 |
21.44 |
| Nov 11, 2013 |
21.84 |
| Nov 8, 2013 |
21.68 |
| Nov 7, 2013 |
21.65 |
| Nov 6, 2013 |
21.79 |
| Nov 5, 2013 |
21.46 |
| Nov 4, 2013 |
21.70 |
| Nov 1, 2013 |
21.75 |
| Oct 31, 2013 |
22.11 |
| Oct 30, 2013 |
22.21 |
| Oct 29, 2013 |
22.57 |
| Oct 28, 2013 |
22.66 |
| Oct 25, 2013 |
22.51 |
| Oct 24, 2013 |
22.30 |
| Oct 23, 2013 |
22.28 |
| Oct 22, 2013 |
22.57 |
| Oct 21, 2013 |
22.91 |
| Oct 18, 2013 |
23.23 |
| Oct 17, 2013 |
23.19 |
| Oct 16, 2013 |
23.53 |
| Oct 15, 2013 |
23.25 |
| Oct 14, 2013 |
23.50 |
| Oct 11, 2013 |
23.42 |
| Oct 10, 2013 |
23.65 |
| Oct 9, 2013 |
23.30 |
| Oct 8, 2013 |
23.78 |
| Oct 7, 2013 |
23.67 |
| Oct 4, 2013 |
23.78 |
| Oct 3, 2013 |
23.67 |
| Oct 2, 2013 |
23.85 |
| Oct 1, 2013 |
23.38 |
| Sep 30, 2013 |
23.49 |
| Sep 27, 2013 |
18.51 |
| Sep 26, 2013 |
18.57 |
| Sep 25, 2013 |
18.47 |
| Sep 24, 2013 |
18.64 |
| Sep 23, 2013 |
18.67 |
| Sep 20, 2013 |
18.92 |
| Sep 19, 2013 |
19.07 |
| Sep 18, 2013 |
19.37 |
| Sep 17, 2013 |
18.90 |
| Sep 16, 2013 |
19.09 |
| Sep 13, 2013 |
19.46 |
| Sep 12, 2013 |
19.47 |
| Sep 11, 2013 |
19.27 |
| Sep 10, 2013 |
19.20 |
| Sep 9, 2013 |
19.50 |
| Sep 6, 2013 |
19.71 |
| Sep 5, 2013 |
19.38 |
| Sep 4, 2013 |
19.20 |
| Sep 3, 2013 |
19.41 |
| Aug 30, 2013 |
19.27 |
| Aug 29, 2013 |
19.32 |
| Aug 28, 2013 |
19.57 |
| Aug 27, 2013 |
19.47 |
| Aug 26, 2013 |
19.01 |
| Aug 23, 2013 |
19.01 |
| Aug 22, 2013 |
18.80 |
| Aug 21, 2013 |
18.62 |
| Aug 20, 2013 |
18.79 |
| Aug 19, 2013 |
19.12 |
| Aug 16, 2013 |
19.23 |
| Aug 15, 2013 |
19.15 |
| Aug 14, 2013 |
19.08 |
| Aug 13, 2013 |
18.98 |
| Aug 12, 2013 |
18.91 |
| Aug 9, 2013 |
18.83 |
| Aug 8, 2013 |
18.45 |
| Aug 7, 2013 |
18.54 |
| Aug 6, 2013 |
18.76 |
| Aug 5, 2013 |
18.95 |
| Aug 2, 2013 |
19.00 |
| Aug 1, 2013 |
19.17 |
| Jul 31, 2013 |
18.71 |
| Jul 30, 2013 |
18.37 |
| Jul 29, 2013 |
18.60 |
| Jul 26, 2013 |
18.64 |
| Jul 25, 2013 |
18.82 |
| Jul 24, 2013 |
18.73 |
| Jul 23, 2013 |
19.08 |
| Jul 22, 2013 |
18.99 |
| Jul 19, 2013 |
19.26 |
| Jul 18, 2013 |
19.20 |
| Jul 17, 2013 |
18.93 |
| Jul 16, 2013 |
18.77 |
| Jul 15, 2013 |
18.87 |
| Jul 12, 2013 |
18.81 |
| Jul 11, 2013 |
18.54 |
| Jul 10, 2013 |
18.75 |
| Jul 9, 2013 |
18.42 |
| Jul 8, 2013 |
18.24 |
| Jul 5, 2013 |
18.31 |
| Jul 3, 2013 |
17.95 |
| Jul 2, 2013 |
17.64 |
| Jul 1, 2013 |
17.37 |
| Jun 28, 2013 |
13.24 |
| Jun 27, 2013 |
13.30 |
| Jun 26, 2013 |
13.09 |
| Jun 25, 2013 |
13.07 |
| Jun 24, 2013 |
13.03 |
| Jun 21, 2013 |
12.87 |
| Jun 20, 2013 |
13.03 |
| Jun 19, 2013 |
13.47 |
| Jun 18, 2013 |
13.54 |
| Jun 17, 2013 |
13.46 |
| Jun 14, 2013 |
13.46 |
| Jun 13, 2013 |
13.30 |
| Jun 12, 2013 |
13.18 |
| Jun 11, 2013 |
13.09 |
| Jun 10, 2013 |
13.17 |
| Jun 7, 2013 |
13.23 |
| Jun 6, 2013 |
13.02 |
| Jun 5, 2013 |
12.88 |
| Jun 4, 2013 |
12.86 |
| Jun 3, 2013 |
12.84 |
| May 31, 2013 |
12.63 |
| May 30, 2013 |
12.88 |
| May 29, 2013 |
12.82 |
| May 28, 2013 |
13.09 |
| May 24, 2013 |
12.93 |
| May 23, 2013 |
12.99 |
| May 22, 2013 |
12.96 |
| May 21, 2013 |
13.21 |
| May 20, 2013 |
13.34 |
| May 17, 2013 |
13.25 |
| May 16, 2013 |
13.12 |
| May 15, 2013 |
13.02 |
| May 14, 2013 |
13.00 |
| May 13, 2013 |
13.12 |
| May 10, 2013 |
13.22 |
| May 9, 2013 |
13.24 |
| May 8, 2013 |
13.33 |
| May 7, 2013 |
13.17 |
| May 6, 2013 |
13.22 |
| May 3, 2013 |
13.17 |
| May 2, 2013 |
12.97 |
| May 1, 2013 |
12.55 |
| Apr 30, 2013 |
12.84 |
| Apr 29, 2013 |
13.02 |
| Apr 26, 2013 |
12.83 |
| Apr 25, 2013 |
12.88 |
| Apr 24, 2013 |
12.65 |
| Apr 23, 2013 |
12.34 |
| Apr 22, 2013 |
12.33 |
| Apr 19, 2013 |
12.16 |
| Apr 18, 2013 |
12.26 |
| Apr 17, 2013 |
12.01 |
| Apr 16, 2013 |
12.30 |
| Apr 15, 2013 |
12.20 |
| Apr 12, 2013 |
12.60 |
| Apr 11, 2013 |
12.96 |
| Apr 10, 2013 |
13.10 |
| Apr 9, 2013 |
13.03 |
| Apr 8, 2013 |
12.97 |
| Apr 5, 2013 |
12.89 |
| Apr 4, 2013 |
12.93 |
| Apr 3, 2013 |
13.08 |
| Apr 2, 2013 |
13.42 |
| Apr 1, 2013 |
13.43 |
| Mar 28, 2013 |
82.33 |
| Mar 27, 2013 |
81.85 |
| Mar 26, 2013 |
81.62 |
| Mar 25, 2013 |
80.19 |
| Mar 22, 2013 |
79.63 |
| Mar 21, 2013 |
78.30 |
| Mar 20, 2013 |
79.25 |
| Mar 19, 2013 |
78.35 |
| Mar 18, 2013 |
79.72 |
| Mar 15, 2013 |
79.60 |
| Mar 14, 2013 |
79.18 |
| Mar 13, 2013 |
78.63 |
| Mar 12, 2013 |
78.80 |
| Mar 11, 2013 |
78.27 |
| Mar 8, 2013 |
78.30 |
| Mar 7, 2013 |
78.04 |
| Mar 6, 2013 |
77.09 |
| Mar 5, 2013 |
77.45 |
| Mar 4, 2013 |
76.76 |
| Mar 1, 2013 |
77.56 |
| Feb 28, 2013 |
78.32 |
| Feb 27, 2013 |
79.13 |
| Feb 26, 2013 |
78.96 |
| Feb 25, 2013 |
78.68 |
| Feb 22, 2013 |
79.60 |
| Feb 21, 2013 |
79.20 |
| Feb 20, 2013 |
80.95 |
| Feb 19, 2013 |
82.82 |
| Feb 15, 2013 |
82.25 |
| Feb 14, 2013 |
83.56 |
| Feb 13, 2013 |
83.37 |
| Feb 12, 2013 |
83.58 |
| Feb 11, 2013 |
83.20 |
| Feb 8, 2013 |
82.21 |
| Feb 7, 2013 |
82.16 |
| Feb 6, 2013 |
83.01 |
| Feb 5, 2013 |
82.99 |
| Feb 4, 2013 |
82.40 |
| Feb 1, 2013 |
83.75 |
| Jan 31, 2013 |
83.58 |
| Jan 30, 2013 |
84.08 |
| Jan 29, 2013 |
83.61 |
| Jan 28, 2013 |
82.78 |
| Jan 25, 2013 |
82.40 |
| Jan 24, 2013 |
82.35 |
| Jan 23, 2013 |
81.99 |
| Jan 22, 2013 |
82.94 |
| Jan 18, 2013 |
82.37 |
| Jan 17, 2013 |
82.14 |
| Jan 16, 2013 |
81.21 |
| Jan 15, 2013 |
80.53 |
| Jan 14, 2013 |
81.21 |
| Jan 11, 2013 |
80.69 |
| Jan 10, 2013 |
80.95 |
| Jan 9, 2013 |
80.26 |
| Jan 8, 2013 |
80.45 |
| Jan 7, 2013 |
80.36 |
| Jan 4, 2013 |
80.26 |
| Jan 3, 2013 |
79.93 |
| Jan 2, 2013 |
80.12 |
| Dec 31, 2012 |
79.06 |
| Dec 30, 2011 |
21.87 |
| Dec 29, 2011 |
22.04 |
| Dec 28, 2011 |
22.00 |
| Dec 27, 2011 |
22.41 |
| Dec 23, 2011 |
22.08 |
| Dec 22, 2011 |
21.96 |
| Dec 21, 2011 |
21.87 |
| Dec 20, 2011 |
21.55 |
| Dec 19, 2011 |
20.77 |
| Dec 16, 2011 |
20.81 |
| Dec 15, 2011 |
20.73 |
| Dec 14, 2011 |
21.03 |
| Dec 13, 2011 |
22.15 |
| Dec 12, 2011 |
21.73 |
| Dec 9, 2011 |
22.09 |
| Dec 8, 2011 |
21.68 |
| Dec 7, 2011 |
22.27 |
| Dec 6, 2011 |
22.38 |
| Dec 5, 2011 |
22.38 |
| Dec 2, 2011 |
22.39 |
| Dec 1, 2011 |
22.15 |
| Nov 30, 2011 |
22.25 |
| Nov 29, 2011 |
22.12 |
| Nov 28, 2011 |
21.72 |
| Nov 25, 2011 |
21.32 |
| Nov 23, 2011 |
21.32 |
| Nov 22, 2011 |
21.70 |
| Nov 21, 2011 |
21.57 |
| Nov 18, 2011 |
21.70 |
| Nov 17, 2011 |
21.93 |
| Nov 16, 2011 |
22.57 |
| Nov 15, 2011 |
22.05 |
| Nov 14, 2011 |
21.72 |
| Nov 11, 2011 |
21.92 |
| Nov 10, 2011 |
21.64 |
| Nov 9, 2011 |
21.23 |
| Nov 8, 2011 |
21.48 |
| Nov 7, 2011 |
21.28 |
| Nov 4, 2011 |
20.92 |
| Nov 3, 2011 |
20.84 |
| Nov 2, 2011 |
20.47 |
| Nov 1, 2011 |
20.20 |
| Oct 31, 2011 |
20.51 |
| Oct 28, 2011 |
20.67 |
| Oct 27, 2011 |
20.78 |
| Oct 26, 2011 |
20.12 |
| Oct 25, 2011 |
20.54 |
| Oct 24, 2011 |
20.30 |
| Oct 21, 2011 |
19.42 |
| Oct 20, 2011 |
19.12 |
| Oct 19, 2011 |
19.11 |
| Oct 18, 2011 |
19.59 |
| Oct 17, 2011 |
19.18 |
| Oct 14, 2011 |
19.43 |
| Oct 13, 2011 |
18.73 |
| Oct 12, 2011 |
18.89 |
| Oct 11, 2011 |
18.94 |
| Oct 10, 2011 |
19.07 |
| Oct 7, 2011 |
18.38 |
| Oct 6, 2011 |
18.35 |
| Oct 5, 2011 |
17.69 |
| Oct 4, 2011 |
17.16 |
| Oct 3, 2011 |
17.06 |
| Sep 30, 2011 |
17.49 |
| Sep 29, 2011 |
30.22 |
| Sep 28, 2011 |
29.54 |
| Sep 27, 2011 |
30.60 |
| Sep 26, 2011 |
29.75 |
| Sep 23, 2011 |
29.39 |
| Sep 22, 2011 |
29.43 |
| Sep 21, 2011 |
31.12 |
| Sep 20, 2011 |
31.60 |
| Sep 19, 2011 |
31.47 |
| Sep 16, 2011 |
32.28 |
| Sep 15, 2011 |
32.71 |
| Sep 14, 2011 |
32.46 |
| Sep 13, 2011 |
32.95 |
| Sep 12, 2011 |
32.54 |
| Sep 9, 2011 |
32.00 |
| Sep 8, 2011 |
32.58 |
| Sep 7, 2011 |
32.80 |
| Sep 6, 2011 |
31.76 |
| Sep 2, 2011 |
31.80 |
| Sep 1, 2011 |
32.59 |
| Aug 31, 2011 |
32.63 |
| Aug 30, 2011 |
32.56 |
| Aug 29, 2011 |
32.11 |
| Aug 26, 2011 |
31.34 |
| Aug 25, 2011 |
31.17 |
| Aug 24, 2011 |
31.27 |
| Aug 23, 2011 |
31.59 |
| Aug 22, 2011 |
30.93 |
| Aug 19, 2011 |
30.37 |
| Aug 18, 2011 |
29.99 |
| Aug 17, 2011 |
32.15 |
| Aug 16, 2011 |
31.98 |
| Aug 15, 2011 |
32.35 |
| Aug 12, 2011 |
31.42 |
| Aug 11, 2011 |
31.48 |
| Aug 10, 2011 |
30.04 |
| Aug 9, 2011 |
29.89 |
| Aug 8, 2011 |
29.79 |
| Aug 5, 2011 |
32.10 |
| Aug 4, 2011 |
31.88 |
| Aug 3, 2011 |
33.90 |
| Aug 2, 2011 |
34.41 |
| Aug 1, 2011 |
35.17 |
| Jul 29, 2011 |
35.38 |
| Jul 28, 2011 |
35.84 |
| Jul 27, 2011 |
35.90 |
| Jul 26, 2011 |
36.69 |
| Jul 25, 2011 |
36.57 |
| Jul 22, 2011 |
36.80 |
| Jul 21, 2011 |
36.61 |
| Jul 20, 2011 |
36.30 |
| Jul 19, 2011 |
36.16 |
| Jul 18, 2011 |
35.54 |
| Jul 15, 2011 |
36.05 |
| Jul 14, 2011 |
35.50 |
| Jul 13, 2011 |
36.26 |
| Jul 12, 2011 |
35.86 |
| Jul 11, 2011 |
35.25 |
| Jul 8, 2011 |
35.74 |
| Jul 7, 2011 |
36.50 |
| Jul 6, 2011 |
35.82 |
| Jul 5, 2011 |
35.89 |
| Jul 1, 2011 |
35.12 |
| Jun 30, 2011 |
35.21 |
| Jun 29, 2011 |
29.08 |
| Jun 28, 2011 |
28.45 |
| Jun 27, 2011 |
27.84 |
| Jun 24, 2011 |
27.97 |
| Jun 23, 2011 |
28.13 |
| Jun 22, 2011 |
28.98 |
| Jun 21, 2011 |
28.74 |
| Jun 20, 2011 |
28.68 |
| Jun 17, 2011 |
28.61 |
| Jun 16, 2011 |
29.23 |
| Jun 15, 2011 |
29.36 |
| Jun 14, 2011 |
30.54 |
| Jun 13, 2011 |
29.89 |
| Jun 10, 2011 |
30.52 |
| Jun 9, 2011 |
31.36 |
| Jun 8, 2011 |
31.13 |
| Jun 7, 2011 |
30.51 |
| Jun 6, 2011 |
30.47 |
| Jun 3, 2011 |
30.98 |
| Jun 2, 2011 |
31.00 |
| Jun 1, 2011 |
30.87 |
| May 31, 2011 |
31.64 |
| May 27, 2011 |
31.02 |
| May 26, 2011 |
30.93 |
| May 25, 2011 |
31.19 |
| May 24, 2011 |
30.68 |
| May 23, 2011 |
30.05 |
| May 20, 2011 |
30.83 |
| May 19, 2011 |
30.52 |
| May 18, 2011 |
30.86 |
| May 17, 2011 |
30.11 |
| May 16, 2011 |
30.08 |
| May 13, 2011 |
30.81 |
| May 12, 2011 |
30.68 |
| May 11, 2011 |
30.74 |
| May 10, 2011 |
32.09 |
| May 9, 2011 |
31.93 |
| May 6, 2011 |
30.36 |
| May 5, 2011 |
30.72 |
| May 4, 2011 |
33.79 |
| May 3, 2011 |
34.43 |
| May 2, 2011 |
35.10 |
| Apr 29, 2011 |
35.27 |
| Apr 28, 2011 |
35.02 |
| Apr 27, 2011 |
35.17 |
| Apr 26, 2011 |
34.75 |
| Apr 25, 2011 |
34.79 |
| Apr 21, 2011 |
34.82 |
| Apr 20, 2011 |
34.54 |
| Apr 19, 2011 |
33.55 |
| Apr 18, 2011 |
33.50 |
| Apr 15, 2011 |
34.15 |
| Apr 14, 2011 |
33.81 |
| Apr 13, 2011 |
33.40 |
| Apr 12, 2011 |
33.04 |
| Apr 11, 2011 |
34.09 |
| Apr 8, 2011 |
35.27 |
| Apr 7, 2011 |
34.36 |
| Apr 6, 2011 |
33.88 |
| Apr 5, 2011 |
33.67 |
| Apr 4, 2011 |
33.79 |
| Apr 1, 2011 |
33.72 |
| Mar 31, 2011 |
33.28 |
| Mar 30, 2011 |
51.20 |
| Mar 29, 2011 |
51.40 |
| Mar 28, 2011 |
50.90 |
| Mar 25, 2011 |
51.83 |
| Mar 24, 2011 |
51.68 |
| Mar 23, 2011 |
51.75 |
| Mar 22, 2011 |
51.53 |
| Mar 21, 2011 |
50.54 |
| Mar 18, 2011 |
50.35 |
| Mar 17, 2011 |
50.01 |
| Mar 16, 2011 |
48.76 |
| Mar 15, 2011 |
48.41 |
| Mar 14, 2011 |
50.27 |
| Mar 11, 2011 |
50.00 |
| Mar 10, 2011 |
50.88 |
| Mar 9, 2011 |
51.68 |
| Mar 8, 2011 |
51.99 |
| Mar 7, 2011 |
52.07 |
| Mar 4, 2011 |
52.02 |
| Mar 3, 2011 |
50.61 |
| Mar 2, 2011 |
50.86 |
| Mar 1, 2011 |
49.75 |
| Feb 28, 2011 |
48.16 |
| Feb 25, 2011 |
48.76 |
| Feb 24, 2011 |
47.89 |
| Feb 23, 2011 |
48.91 |
| Feb 22, 2011 |
47.30 |
| Feb 18, 2011 |
44.68 |
| Feb 17, 2011 |
44.31 |
| Feb 16, 2011 |
43.66 |
| Feb 15, 2011 |
43.49 |
| Feb 14, 2011 |
44.09 |
| Feb 11, 2011 |
44.30 |
| Feb 10, 2011 |
44.90 |
| Feb 9, 2011 |
44.85 |
| Feb 8, 2011 |
45.03 |
| Feb 7, 2011 |
45.05 |
| Feb 4, 2011 |
45.89 |
| Feb 3, 2011 |
46.81 |
| Feb 2, 2011 |
46.92 |
| Feb 1, 2011 |
46.78 |
| Jan 31, 2011 |
47.45 |
| Jan 28, 2011 |
46.18 |
| Jan 27, 2011 |
44.17 |
| Jan 26, 2011 |
45.28 |
| Jan 25, 2011 |
44.57 |
| Jan 24, 2011 |
45.38 |
| Jan 21, 2011 |
46.10 |
| Jan 20, 2011 |
46.17 |
| Jan 19, 2011 |
47.36 |
| Jan 18, 2011 |
47.60 |
| Jan 14, 2011 |
47.83 |
| Jan 13, 2011 |
47.50 |
| Jan 12, 2011 |
47.91 |
| Jan 11, 2011 |
47.78 |
| Jan 10, 2011 |
46.91 |
| Jan 7, 2011 |
46.29 |
| Jan 6, 2011 |
46.30 |
| Jan 5, 2011 |
47.34 |
| Jan 4, 2011 |
46.80 |
| Jan 3, 2011 |
47.99 |
| Dec 31, 2010 |
47.93 |
| Dec 30, 2010 |
25.09 |
| Dec 29, 2010 |
25.55 |
| Dec 28, 2010 |
25.61 |
| Dec 27, 2010 |
25.48 |
| Dec 23, 2010 |
25.66 |
| Dec 22, 2010 |
25.43 |
| Dec 21, 2010 |
25.20 |
| Dec 20, 2010 |
25.05 |
| Dec 17, 2010 |
24.89 |
| Dec 16, 2010 |
24.86 |
| Dec 15, 2010 |
25.01 |
| Dec 14, 2010 |
24.95 |
| Dec 13, 2010 |
24.94 |
| Dec 10, 2010 |
24.79 |
| Dec 9, 2010 |
24.97 |
| Dec 8, 2010 |
24.99 |
| Dec 7, 2010 |
24.88 |
| Dec 6, 2010 |
25.16 |
| Dec 3, 2010 |
25.22 |
| Dec 2, 2010 |
24.86 |
| Dec 1, 2010 |
24.49 |
| Nov 30, 2010 |
23.72 |
| Nov 29, 2010 |
24.21 |
| Nov 26, 2010 |
23.68 |
| Nov 24, 2010 |
23.75 |
| Nov 23, 2010 |
23.01 |
| Nov 22, 2010 |
23.07 |
| Nov 19, 2010 |
23.18 |
| Nov 18, 2010 |
23.37 |
| Nov 17, 2010 |
22.86 |
| Nov 16, 2010 |
23.33 |
| Nov 15, 2010 |
24.03 |
| Nov 12, 2010 |
24.01 |
| Nov 11, 2010 |
24.91 |
| Nov 10, 2010 |
25.04 |
| Nov 9, 2010 |
24.39 |
| Nov 8, 2010 |
24.70 |
| Nov 5, 2010 |
24.78 |
| Nov 4, 2010 |
24.68 |
| Nov 3, 2010 |
24.18 |
| Nov 2, 2010 |
23.87 |
| Nov 1, 2010 |
23.57 |
| Oct 29, 2010 |
23.15 |
| Oct 28, 2010 |
23.30 |
| Oct 27, 2010 |
23.31 |
| Oct 26, 2010 |
23.49 |
| Oct 25, 2010 |
23.41 |
| Oct 22, 2010 |
23.36 |
| Oct 21, 2010 |
22.94 |
| Oct 20, 2010 |
23.43 |
| Oct 19, 2010 |
22.79 |
| Oct 18, 2010 |
23.88 |
| Oct 15, 2010 |
23.35 |
| Oct 14, 2010 |
23.70 |
| Oct 13, 2010 |
23.80 |
| Oct 12, 2010 |
23.47 |
| Oct 11, 2010 |
23.43 |
| Oct 8, 2010 |
23.80 |
| Oct 7, 2010 |
23.34 |
| Oct 6, 2010 |
23.88 |
| Oct 5, 2010 |
23.76 |
| Oct 4, 2010 |
23.43 |
| Oct 1, 2010 |
23.45 |
| Sep 30, 2010 |
22.93 |
| Sep 29, 2010 |
22.17 |
| Sep 28, 2010 |
21.68 |
| Sep 27, 2010 |
21.71 |
| Sep 24, 2010 |
21.82 |
| Sep 23, 2010 |
21.34 |
| Sep 22, 2010 |
21.28 |
| Sep 21, 2010 |
21.33 |
| Sep 20, 2010 |
21.70 |
| Sep 17, 2010 |
21.33 |
| Sep 16, 2010 |
21.54 |
| Sep 15, 2010 |
21.88 |
| Sep 14, 2010 |
22.14 |
| Sep 13, 2010 |
22.23 |
| Sep 10, 2010 |
22.06 |
| Sep 9, 2010 |
21.49 |
| Sep 8, 2010 |
21.65 |
| Sep 7, 2010 |
21.41 |
| Sep 3, 2010 |
21.62 |
| Sep 2, 2010 |
21.81 |
| Sep 1, 2010 |
21.52 |
| Aug 31, 2010 |
20.85 |
| Aug 30, 2010 |
21.57 |
| Aug 27, 2010 |
21.93 |
| Aug 26, 2010 |
21.31 |
| Aug 25, 2010 |
21.15 |
| Aug 24, 2010 |
20.75 |
| Aug 23, 2010 |
21.18 |
| Aug 20, 2010 |
21.52 |
| Aug 19, 2010 |
21.72 |
| Aug 18, 2010 |
22.00 |
| Aug 17, 2010 |
22.13 |
| Aug 16, 2010 |
21.96 |
| Aug 13, 2010 |
22.07 |
| Aug 12, 2010 |
22.16 |
| Aug 11, 2010 |
22.69 |
| Aug 10, 2010 |
23.43 |
| Aug 9, 2010 |
23.86 |
| Aug 6, 2010 |
23.65 |
| Aug 5, 2010 |
23.98 |
| Aug 4, 2010 |
24.10 |
| Aug 3, 2010 |
24.11 |
| Aug 2, 2010 |
23.83 |
| Jul 30, 2010 |
23.09 |
| Jul 29, 2010 |
22.90 |
| Jul 28, 2010 |
22.45 |
| Jul 27, 2010 |
22.65 |
| Jul 26, 2010 |
23.09 |
| Jul 23, 2010 |
23.12 |
| Jul 22, 2010 |
23.14 |
| Jul 21, 2010 |
22.34 |
| Jul 20, 2010 |
22.75 |
| Jul 19, 2010 |
22.51 |
| Jul 16, 2010 |
22.31 |
| Jul 15, 2010 |
22.59 |
| Jul 14, 2010 |
22.64 |
| Jul 13, 2010 |
22.69 |
| Jul 12, 2010 |
22.07 |
| Jul 9, 2010 |
22.43 |
| Jul 8, 2010 |
22.36 |
| Jul 7, 2010 |
21.98 |
| Jul 6, 2010 |
21.30 |
| Jul 2, 2010 |
21.30 |
| Jul 1, 2010 |
21.47 |
| Jun 30, 2010 |
22.18 |
| Jun 29, 2010 |
13.01 |
| Jun 28, 2010 |
13.41 |
| Jun 25, 2010 |
13.58 |
| Jun 24, 2010 |
13.10 |
| Jun 23, 2010 |
13.04 |
| Jun 22, 2010 |
13.33 |
| Jun 21, 2010 |
13.45 |
| Jun 18, 2010 |
13.48 |
| Jun 17, 2010 |
13.38 |
| Jun 16, 2010 |
13.51 |
| Jun 15, 2010 |
13.42 |
| Jun 14, 2010 |
13.07 |
| Jun 11, 2010 |
13.03 |
| Jun 10, 2010 |
13.24 |
| Jun 9, 2010 |
12.93 |
| Jun 8, 2010 |
12.64 |
| Jun 7, 2010 |
12.41 |
| Jun 4, 2010 |
12.44 |
| Jun 3, 2010 |
13.05 |
| Jun 2, 2010 |
12.87 |
| Jun 1, 2010 |
12.63 |
| May 28, 2010 |
12.96 |
| May 27, 2010 |
13.06 |
| May 26, 2010 |
12.41 |
| May 25, 2010 |
12.13 |
| May 24, 2010 |
12.25 |
| May 21, 2010 |
12.29 |
| May 20, 2010 |
12.26 |
| May 19, 2010 |
12.76 |
| May 18, 2010 |
12.75 |
| May 17, 2010 |
12.90 |
| May 14, 2010 |
13.26 |
| May 13, 2010 |
13.76 |
| May 12, 2010 |
14.00 |
| May 11, 2010 |
14.00 |
| May 10, 2010 |
14.18 |
| May 7, 2010 |
13.83 |
| May 6, 2010 |
14.07 |
| May 5, 2010 |
14.59 |
| May 4, 2010 |
15.12 |
| May 3, 2010 |
15.79 |
| Apr 30, 2010 |
15.74 |
| Apr 29, 2010 |
15.63 |
| Apr 28, 2010 |
15.22 |
| Apr 27, 2010 |
14.99 |
| Apr 26, 2010 |
15.36 |
| Apr 23, 2010 |
15.59 |
| Apr 22, 2010 |
15.35 |
| Apr 21, 2010 |
15.33 |
| Apr 20, 2010 |
15.35 |
| Apr 19, 2010 |
15.27 |
| Apr 16, 2010 |
15.46 |
| Apr 15, 2010 |
15.88 |
| Apr 14, 2010 |
15.90 |
| Apr 13, 2010 |
15.57 |
| Apr 12, 2010 |
15.59 |
| Apr 9, 2010 |
15.68 |
| Apr 8, 2010 |
15.78 |
| Apr 7, 2010 |
15.81 |
| Apr 6, 2010 |
16.00 |
| Apr 5, 2010 |
16.02 |
| Apr 1, 2010 |
15.70 |
| Mar 31, 2010 |
15.34 |
| Mar 30, 2010 |
106.27 |
| Mar 29, 2010 |
106.30 |
| Mar 26, 2010 |
103.30 |
| Mar 25, 2010 |
103.48 |
| Mar 24, 2010 |
103.59 |
| Mar 23, 2010 |
105.61 |
| Mar 22, 2010 |
105.24 |
| Mar 19, 2010 |
104.28 |
| Mar 18, 2010 |
106.19 |
| Mar 17, 2010 |
107.02 |
| Mar 16, 2010 |
105.85 |
| Mar 15, 2010 |
103.30 |
| Mar 12, 2010 |
105.10 |
| Mar 11, 2010 |
106.54 |
| Mar 10, 2010 |
106.14 |
| Mar 9, 2010 |
105.21 |
| Mar 8, 2010 |
105.85 |
| Mar 5, 2010 |
106.01 |
| Mar 4, 2010 |
104.15 |
| Mar 3, 2010 |
104.81 |
| Mar 2, 2010 |
103.22 |
| Mar 1, 2010 |
102.02 |
| Feb 26, 2010 |
103.27 |
| Feb 25, 2010 |
101.38 |
| Feb 24, 2010 |
103.72 |
| Feb 23, 2010 |
101.97 |
| Feb 22, 2010 |
103.83 |
| Feb 19, 2010 |
103.99 |
| Feb 18, 2010 |
103.03 |
| Feb 17, 2010 |
101.01 |
| Feb 16, 2010 |
100.53 |
| Feb 12, 2010 |
96.59 |
| Feb 11, 2010 |
97.84 |
| Feb 10, 2010 |
97.12 |
| Feb 9, 2010 |
96.33 |
| Feb 8, 2010 |
93.35 |
| Feb 5, 2010 |
93.67 |
| Feb 4, 2010 |
95.23 |
| Feb 3, 2010 |
100.16 |
| Feb 2, 2010 |
99.83 |
| Feb 1, 2010 |
97.68 |
| Jan 29, 2010 |
94.81 |
| Jan 28, 2010 |
96.19 |
| Jan 27, 2010 |
95.98 |
| Jan 26, 2010 |
97.10 |
| Jan 25, 2010 |
97.92 |
| Jan 22, 2010 |
96.67 |
| Jan 21, 2010 |
99.07 |
| Jan 20, 2010 |
100.79 |
| Jan 19, 2010 |
103.56 |
| Jan 15, 2010 |
102.15 |
| Jan 14, 2010 |
103.91 |
| Jan 13, 2010 |
104.31 |
| Jan 12, 2010 |
105.42 |
| Jan 11, 2010 |
107.84 |
| Jan 8, 2010 |
108.88 |
| Jan 7, 2010 |
108.32 |
| Jan 6, 2010 |
108.99 |
| Jan 5, 2010 |
107.50 |
| Jan 4, 2010 |
107.13 |
| Dec 31, 2009 |
104.49 |
| Dec 30, 2009 |
440.08 |
| Dec 29, 2009 |
436.71 |
| Dec 28, 2009 |
436.93 |
| Dec 24, 2009 |
429.51 |
| Dec 23, 2009 |
424.34 |
| Dec 22, 2009 |
411.07 |
| Dec 21, 2009 |
406.58 |
| Dec 18, 2009 |
412.20 |
| Dec 17, 2009 |
408.82 |
| Dec 16, 2009 |
413.10 |
| Dec 15, 2009 |
403.99 |
| Dec 14, 2009 |
400.05 |
| Dec 11, 2009 |
398.93 |
| Dec 10, 2009 |
401.74 |
| Dec 9, 2009 |
403.32 |
| Dec 8, 2009 |
414.33 |
| Dec 7, 2009 |
421.53 |
| Dec 4, 2009 |
430.98 |
| Dec 3, 2009 |
433.11 |
| Dec 2, 2009 |
436.71 |
| Dec 1, 2009 |
445.48 |
| Nov 30, 2009 |
440.20 |
| Nov 27, 2009 |
432.89 |
| Nov 25, 2009 |
444.13 |
| Nov 24, 2009 |
433.79 |
| Nov 23, 2009 |
442.78 |
| Nov 20, 2009 |
443.23 |
| Nov 19, 2009 |
445.93 |
| Nov 18, 2009 |
457.29 |
| Nov 17, 2009 |
455.15 |
| Nov 16, 2009 |
453.01 |
| Nov 13, 2009 |
439.86 |
| Nov 12, 2009 |
441.54 |
| Nov 11, 2009 |
455.94 |
| Nov 10, 2009 |
454.36 |
| Nov 9, 2009 |
455.37 |
| Nov 6, 2009 |
446.38 |
| Nov 5, 2009 |
458.75 |
| Nov 4, 2009 |
460.88 |
| Nov 3, 2009 |
456.72 |
| Nov 2, 2009 |
449.41 |
| Oct 30, 2009 |
442.11 |
| Oct 29, 2009 |
459.87 |
| Oct 28, 2009 |
443.68 |
| Oct 27, 2009 |
456.39 |
| Oct 26, 2009 |
451.21 |
| Oct 23, 2009 |
459.98 |
| Oct 22, 2009 |
466.28 |
| Oct 21, 2009 |
464.71 |
| Oct 20, 2009 |
454.14 |
| Oct 19, 2009 |
458.30 |
| Oct 16, 2009 |
454.81 |
| Oct 15, 2009 |
448.74 |
| Oct 14, 2009 |
434.12 |
| Oct 13, 2009 |
428.95 |
| Oct 12, 2009 |
423.78 |
| Oct 9, 2009 |
417.82 |
| Oct 8, 2009 |
412.42 |
| Oct 7, 2009 |
404.33 |
| Oct 6, 2009 |
410.85 |
| Oct 5, 2009 |
406.80 |
| Oct 2, 2009 |
403.32 |
| Oct 1, 2009 |
407.36 |
| Sep 30, 2009 |
406.91 |
| Sep 29, 2009 |
31.51 |
| Sep 28, 2009 |
31.70 |
| Sep 25, 2009 |
31.23 |
| Sep 24, 2009 |
31.20 |
| Sep 23, 2009 |
32.27 |
| Sep 22, 2009 |
33.97 |
| Sep 21, 2009 |
32.93 |
| Sep 18, 2009 |
34.10 |
| Sep 17, 2009 |
34.44 |
| Sep 16, 2009 |
34.38 |
| Sep 15, 2009 |
33.71 |
| Sep 14, 2009 |
32.80 |
| Sep 11, 2009 |
32.90 |
| Sep 10, 2009 |
34.33 |
| Sep 9, 2009 |
33.93 |
| Sep 8, 2009 |
33.93 |
| Sep 4, 2009 |
32.27 |
| Sep 3, 2009 |
32.44 |
| Sep 2, 2009 |
32.31 |
| Sep 1, 2009 |
32.40 |
| Aug 31, 2009 |
33.11 |
| Aug 28, 2009 |
34.59 |
| Aug 27, 2009 |
34.65 |
| Aug 26, 2009 |
33.94 |
| Aug 25, 2009 |
34.14 |
| Aug 24, 2009 |
35.18 |
| Aug 21, 2009 |
35.12 |
| Aug 20, 2009 |
34.60 |
| Aug 19, 2009 |
35.01 |
| Aug 18, 2009 |
33.86 |
| Aug 17, 2009 |
32.63 |
| Aug 14, 2009 |
33.09 |
| Aug 13, 2009 |
34.72 |
| Aug 12, 2009 |
34.31 |
| Aug 11, 2009 |
33.86 |
| Aug 10, 2009 |
34.64 |
| Aug 7, 2009 |
34.58 |
| Aug 6, 2009 |
35.15 |
| Aug 5, 2009 |
35.09 |
| Aug 4, 2009 |
34.88 |
| Aug 3, 2009 |
34.83 |
| Jul 31, 2009 |
33.81 |
| Jul 30, 2009 |
32.60 |
| Jul 29, 2009 |
30.74 |
| Jul 28, 2009 |
32.85 |
| Jul 27, 2009 |
33.36 |
| Jul 24, 2009 |
33.27 |
| Jul 23, 2009 |
32.87 |
| Jul 22, 2009 |
31.97 |
| Jul 21, 2009 |
32.09 |
| Jul 20, 2009 |
31.99 |
| Jul 17, 2009 |
31.45 |
| Jul 16, 2009 |
30.83 |
| Jul 15, 2009 |
30.74 |
| Jul 14, 2009 |
29.49 |
| Jul 13, 2009 |
29.73 |
| Jul 10, 2009 |
29.74 |
| Jul 9, 2009 |
30.10 |
| Jul 8, 2009 |
29.92 |
| Jul 7, 2009 |
31.06 |
| Jul 6, 2009 |
31.88 |
| Jul 2, 2009 |
33.11 |
| Jul 1, 2009 |
34.41 |
| Jun 30, 2009 |
34.84 |
