United States Oil Fund (USO) EV to FCF (2012 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
0.48 |
| May 21, 2026 |
0.52 |
| May 20, 2026 |
0.57 |
| May 19, 2026 |
0.80 |
| May 18, 2026 |
0.70 |
| May 15, 2026 |
0.68 |
| May 14, 2026 |
0.52 |
| May 13, 2026 |
0.51 |
| May 12, 2026 |
0.57 |
| May 11, 2026 |
0.42 |
| May 8, 2026 |
0.28 |
| May 7, 2026 |
0.32 |
| May 6, 2026 |
0.29 |
| May 5, 2026 |
0.57 |
| May 4, 2026 |
0.66 |
| May 1, 2026 |
0.53 |
| Apr 30, 2026 |
0.64 |
| Apr 29, 2026 |
0.74 |
| Apr 28, 2026 |
0.44 |
| Apr 27, 2026 |
0.31 |
| Apr 24, 2026 |
0.25 |
| Apr 23, 2026 |
0.31 |
| Apr 22, 2026 |
0.16 |
| Apr 21, 2026 |
0.13 |
| Apr 20, 2026 |
-0.05 |
| Apr 17, 2026 |
-0.20 |
| Apr 16, 2026 |
0.07 |
| Apr 15, 2026 |
-0.02 |
| Apr 14, 2026 |
0.01 |
| Apr 13, 2026 |
0.14 |
| Apr 10, 2026 |
0.04 |
| Apr 9, 2026 |
0.10 |
| Apr 8, 2026 |
0.03 |
| Apr 7, 2026 |
0.40 |
| Apr 6, 2026 |
0.42 |
| Apr 2, 2026 |
0.40 |
| Apr 1, 2026 |
0.02 |
| Mar 31, 2026 |
0.11 |
| Mar 30, 2026 |
-49.98 |
| Mar 27, 2026 |
-46.52 |
| Mar 26, 2026 |
-42.25 |
| Mar 25, 2026 |
-39.87 |
| Mar 24, 2026 |
-40.58 |
| Mar 23, 2026 |
-38.14 |
| Mar 20, 2026 |
-44.82 |
| Mar 19, 2026 |
-42.31 |
| Mar 18, 2026 |
-44.96 |
| Mar 17, 2026 |
-43.22 |
| Mar 16, 2026 |
-40.88 |
| Mar 13, 2026 |
-43.87 |
| Mar 12, 2026 |
-42.95 |
| Mar 11, 2026 |
-36.59 |
| Mar 10, 2026 |
-35.25 |
| Mar 9, 2026 |
-34.31 |
| Mar 6, 2026 |
-37.04 |
| Mar 5, 2026 |
-29.38 |
| Mar 4, 2026 |
-26.46 |
| Mar 3, 2026 |
-25.62 |
| Mar 2, 2026 |
-23.77 |
| Feb 27, 2026 |
-20.55 |
| Feb 26, 2026 |
-19.21 |
| Feb 25, 2026 |
-19.19 |
| Feb 24, 2026 |
-19.82 |
| Feb 23, 2026 |
-19.91 |
| Feb 20, 2026 |
-19.88 |
| Feb 19, 2026 |
-20.09 |
| Feb 18, 2026 |
-18.99 |
| Feb 17, 2026 |
-16.73 |
| Feb 13, 2026 |
-17.03 |
| Feb 12, 2026 |
-17.13 |
| Feb 11, 2026 |
-18.67 |
| Feb 10, 2026 |
-18.14 |
| Feb 9, 2026 |
-18.14 |
| Feb 6, 2026 |
-17.51 |
| Feb 5, 2026 |
-17.32 |
| Feb 4, 2026 |
-18.05 |
| Feb 3, 2026 |
-17.80 |
| Feb 2, 2026 |
-16.49 |
| Jan 30, 2026 |
-19.06 |
| Jan 29, 2026 |
-18.83 |
| Jan 28, 2026 |
-17.28 |
| Jan 27, 2026 |
-16.69 |
| Jan 26, 2026 |
-15.35 |
| Jan 23, 2026 |
-15.64 |
| Jan 22, 2026 |
-14.33 |
| Jan 21, 2026 |
-15.26 |
| Jan 20, 2026 |
-14.35 |
| Jan 16, 2026 |
-14.22 |
| Jan 15, 2026 |
-13.90 |
| Jan 14, 2026 |
-14.81 |
| Jan 13, 2026 |
-15.35 |
| Jan 12, 2026 |
-14.22 |
| Jan 9, 2026 |
-13.69 |
| Jan 8, 2026 |
-13.54 |
| Jan 7, 2026 |
-11.85 |
| Jan 6, 2026 |
-12.29 |
| Jan 5, 2026 |
-13.35 |
| Jan 2, 2026 |
-12.57 |
| Dec 31, 2025 |
-12.69 |
| Dec 30, 2025 |
2.94 |
| Dec 29, 2025 |
2.92 |
| Dec 26, 2025 |
2.73 |
| Dec 24, 2025 |
3.01 |
| Dec 23, 2025 |
3.03 |
| Dec 22, 2025 |
2.94 |
| Dec 19, 2025 |
2.66 |
| Dec 18, 2025 |
2.52 |
| Dec 17, 2025 |
2.65 |
| Dec 16, 2025 |
2.35 |
| Dec 15, 2025 |
2.63 |
| Dec 12, 2025 |
2.78 |
| Dec 11, 2025 |
2.86 |
| Dec 10, 2025 |
3.07 |
| Dec 9, 2025 |
2.96 |
| Dec 8, 2025 |
3.06 |
| Dec 5, 2025 |
3.30 |
| Dec 4, 2025 |
3.21 |
| Dec 3, 2025 |
3.09 |
| Dec 2, 2025 |
3.01 |
| Dec 1, 2025 |
3.15 |
| Nov 28, 2025 |
3.16 |
| Nov 26, 2025 |
2.99 |
| Nov 25, 2025 |
2.86 |
| Nov 24, 2025 |
3.05 |
| Nov 21, 2025 |
2.86 |
| Nov 20, 2025 |
3.00 |
| Nov 19, 2025 |
3.12 |
| Nov 18, 2025 |
3.39 |
| Nov 17, 2025 |
3.19 |
| Nov 14, 2025 |
3.21 |
| Nov 13, 2025 |
2.95 |
| Nov 12, 2025 |
2.94 |
| Nov 11, 2025 |
3.43 |
| Nov 10, 2025 |
3.26 |
| Nov 7, 2025 |
3.19 |
| Nov 6, 2025 |
3.12 |
| Nov 5, 2025 |
3.15 |
| Nov 4, 2025 |
3.30 |
| Nov 3, 2025 |
3.43 |
| Oct 31, 2025 |
3.40 |
| Oct 30, 2025 |
3.26 |
| Oct 29, 2025 |
3.28 |
| Oct 28, 2025 |
3.21 |
| Oct 27, 2025 |
3.49 |
| Oct 24, 2025 |
3.50 |
| Oct 23, 2025 |
3.52 |
| Oct 22, 2025 |
3.08 |
| Oct 21, 2025 |
2.69 |
| Oct 20, 2025 |
2.62 |
| Oct 17, 2025 |
2.65 |
| Oct 16, 2025 |
2.62 |
| Oct 15, 2025 |
2.81 |
| Oct 14, 2025 |
2.82 |
| Oct 13, 2025 |
3.03 |
| Oct 10, 2025 |
2.88 |
| Oct 9, 2025 |
3.39 |
| Oct 8, 2025 |
3.56 |
| Oct 7, 2025 |
3.51 |
| Oct 6, 2025 |
3.45 |
| Oct 3, 2025 |
3.26 |
| Oct 2, 2025 |
3.23 |
| Oct 1, 2025 |
3.50 |
| Sep 30, 2025 |
3.60 |
| Sep 29, 2025 |
3.06 |
| Sep 26, 2025 |
3.97 |
| Sep 25, 2025 |
3.96 |
| Sep 24, 2025 |
3.73 |
| Sep 23, 2025 |
3.23 |
| Sep 22, 2025 |
2.64 |
| Sep 19, 2025 |
2.66 |
| Sep 18, 2025 |
3.10 |
| Sep 17, 2025 |
3.20 |
| Sep 16, 2025 |
3.47 |
| Sep 15, 2025 |
2.93 |
| Sep 12, 2025 |
2.59 |
| Sep 11, 2025 |
2.47 |
| Sep 10, 2025 |
3.11 |
| Sep 9, 2025 |
2.62 |
| Sep 8, 2025 |
2.49 |
| Sep 5, 2025 |
2.33 |
| Sep 4, 2025 |
2.91 |
| Sep 3, 2025 |
3.15 |
| Sep 2, 2025 |
3.87 |
| Aug 29, 2025 |
3.16 |
| Aug 28, 2025 |
3.31 |
| Aug 27, 2025 |
3.10 |
| Aug 26, 2025 |
2.86 |
| Aug 25, 2025 |
3.50 |
| Aug 22, 2025 |
3.08 |
| Aug 21, 2025 |
2.89 |
| Aug 20, 2025 |
2.66 |
| Aug 19, 2025 |
2.21 |
| Aug 18, 2025 |
2.53 |
| Aug 15, 2025 |
2.40 |
| Aug 14, 2025 |
2.75 |
| Aug 13, 2025 |
2.27 |
| Aug 12, 2025 |
2.45 |
| Aug 11, 2025 |
2.77 |
| Aug 8, 2025 |
2.58 |
| Aug 7, 2025 |
2.63 |
| Aug 6, 2025 |
2.76 |
| Aug 5, 2025 |
3.22 |
| Aug 4, 2025 |
3.63 |
| Aug 1, 2025 |
4.13 |
| Jul 31, 2025 |
4.93 |
| Jul 30, 2025 |
5.47 |
| Jul 29, 2025 |
5.00 |
| Jul 28, 2025 |
4.02 |
| Jul 25, 2025 |
3.16 |
| Jul 24, 2025 |
3.62 |
| Jul 23, 2025 |
3.32 |
| Jul 22, 2025 |
3.35 |
| Jul 21, 2025 |
3.44 |
| Jul 18, 2025 |
3.56 |
| Jul 17, 2025 |
3.65 |
| Jul 16, 2025 |
3.29 |
| Jul 15, 2025 |
3.31 |
| Jul 14, 2025 |
3.45 |
| Jul 11, 2025 |
4.07 |
| Jul 10, 2025 |
3.36 |
| Jul 9, 2025 |
3.94 |
| Jul 8, 2025 |
3.95 |
| Jul 7, 2025 |
3.77 |
| Jul 3, 2025 |
3.29 |
| Jul 2, 2025 |
3.44 |
| Jul 1, 2025 |
2.82 |
| Jun 30, 2025 |
2.51 |
| Jun 27, 2025 |
6.06 |
| Jun 26, 2025 |
6.20 |
| Jun 25, 2025 |
6.08 |
| Jun 24, 2025 |
5.95 |
| Jun 23, 2025 |
7.39 |
| Jun 20, 2025 |
10.25 |
| Jun 18, 2025 |
9.88 |
| Jun 17, 2025 |
9.90 |
| Jun 16, 2025 |
8.32 |
| Jun 13, 2025 |
9.01 |
| Jun 12, 2025 |
6.82 |
| Jun 11, 2025 |
6.72 |
| Jun 10, 2025 |
5.35 |
| Jun 9, 2025 |
5.54 |
| Jun 6, 2025 |
5.26 |
| Jun 5, 2025 |
4.64 |
| Jun 4, 2025 |
4.39 |
| Jun 3, 2025 |
4.62 |
| Jun 2, 2025 |
4.48 |
| May 30, 2025 |
3.46 |
| May 29, 2025 |
3.48 |
| May 28, 2025 |
3.78 |
| May 27, 2025 |
3.52 |
| May 23, 2025 |
3.82 |
| May 22, 2025 |
3.46 |
| May 21, 2025 |
3.65 |
| May 20, 2025 |
4.10 |
| May 19, 2025 |
4.04 |
| May 16, 2025 |
3.86 |
| May 15, 2025 |
3.65 |
| May 14, 2025 |
4.13 |
| May 13, 2025 |
4.50 |
| May 12, 2025 |
3.65 |
| May 9, 2025 |
3.23 |
| May 8, 2025 |
2.80 |
| May 7, 2025 |
1.91 |
| May 6, 2025 |
2.38 |
| May 5, 2025 |
1.43 |
| May 2, 2025 |
2.13 |
| May 1, 2025 |
2.34 |
| Apr 30, 2025 |
1.94 |
| Apr 29, 2025 |
2.91 |
| Apr 28, 2025 |
3.72 |
| Apr 25, 2025 |
4.26 |
| Apr 24, 2025 |
4.02 |
| Apr 23, 2025 |
3.84 |
| Apr 22, 2025 |
4.40 |
| Apr 21, 2025 |
4.09 |
| Apr 17, 2025 |
4.45 |
| Apr 16, 2025 |
3.72 |
| Apr 15, 2025 |
3.18 |
| Apr 14, 2025 |
3.25 |
| Apr 11, 2025 |
3.17 |
| Apr 10, 2025 |
2.68 |
| Apr 9, 2025 |
3.64 |
| Apr 8, 2025 |
1.84 |
| Apr 7, 2025 |
2.96 |
| Apr 4, 2025 |
3.79 |
| Apr 3, 2025 |
5.63 |
| Apr 2, 2025 |
7.96 |
| Apr 1, 2025 |
7.68 |
| Mar 31, 2025 |
7.79 |
| Mar 28, 2025 |
3.40 |
| Mar 27, 2025 |
3.48 |
| Mar 26, 2025 |
3.47 |
| Mar 25, 2025 |
3.41 |
| Mar 24, 2025 |
3.41 |
| Mar 21, 2025 |
3.30 |
| Mar 20, 2025 |
3.30 |
| Mar 19, 2025 |
3.17 |
| Mar 18, 2025 |
3.15 |
| Mar 17, 2025 |
3.20 |
| Mar 14, 2025 |
3.15 |
| Mar 13, 2025 |
3.09 |
| Mar 12, 2025 |
3.21 |
| Mar 11, 2025 |
3.07 |
| Mar 10, 2025 |
3.01 |
| Mar 7, 2025 |
3.13 |
| Mar 6, 2025 |
3.04 |
| Mar 5, 2025 |
3.07 |
| Mar 4, 2025 |
3.26 |
| Mar 3, 2025 |
3.26 |
| Feb 28, 2025 |
3.45 |
| Feb 27, 2025 |
3.46 |
| Feb 26, 2025 |
3.31 |
| Feb 25, 2025 |
3.34 |
| Feb 24, 2025 |
3.52 |
| Feb 21, 2025 |
3.46 |
| Feb 20, 2025 |
3.71 |
| Feb 19, 2025 |
3.67 |
| Feb 18, 2025 |
3.62 |
| Feb 14, 2025 |
3.51 |
| Feb 13, 2025 |
3.57 |
| Feb 12, 2025 |
3.56 |
| Feb 11, 2025 |
3.76 |
| Feb 10, 2025 |
3.67 |
| Feb 7, 2025 |
3.51 |
| Feb 6, 2025 |
3.47 |
| Feb 5, 2025 |
3.54 |
| Feb 4, 2025 |
3.68 |
| Feb 3, 2025 |
3.71 |
| Jan 31, 2025 |
3.73 |
| Jan 30, 2025 |
3.70 |
| Jan 29, 2025 |
3.71 |
| Jan 28, 2025 |
3.82 |
| Jan 27, 2025 |
3.72 |
| Jan 24, 2025 |
3.89 |
| Jan 23, 2025 |
3.85 |
| Jan 22, 2025 |
3.97 |
| Jan 21, 2025 |
4.04 |
| Jan 17, 2025 |
4.19 |
| Jan 16, 2025 |
4.23 |
| Jan 15, 2025 |
4.37 |
| Jan 14, 2025 |
4.10 |
| Jan 13, 2025 |
4.16 |
| Jan 10, 2025 |
4.00 |
| Jan 8, 2025 |
3.66 |
| Jan 7, 2025 |
3.75 |
| Jan 6, 2025 |
3.66 |
| Jan 3, 2025 |
3.72 |
| Jan 2, 2025 |
3.62 |
| Dec 31, 2024 |
3.48 |
| Dec 30, 2024 |
-2.09 |
| Dec 27, 2024 |
-1.94 |
| Dec 26, 2024 |
-1.82 |
| Dec 24, 2024 |
-1.90 |
| Dec 23, 2024 |
-1.81 |
| Dec 20, 2024 |
-1.81 |
| Dec 19, 2024 |
-1.73 |
| Dec 18, 2024 |
-1.79 |
| Dec 17, 2024 |
-1.85 |
| Dec 16, 2024 |
-1.91 |
| Dec 13, 2024 |
-1.99 |
| Dec 12, 2024 |
-1.83 |
| Dec 11, 2024 |
-1.85 |
| Dec 10, 2024 |
-1.54 |
| Dec 9, 2024 |
-1.50 |
| Dec 6, 2024 |
-1.35 |
| Dec 5, 2024 |
-1.55 |
| Dec 4, 2024 |
-1.62 |
| Dec 3, 2024 |
-1.80 |
| Dec 2, 2024 |
-1.48 |
| Nov 29, 2024 |
-1.57 |
| Nov 27, 2024 |
-1.59 |
| Nov 26, 2024 |
-1.57 |
| Nov 25, 2024 |
-1.65 |
| Nov 22, 2024 |
-2.00 |
| Nov 21, 2024 |
-1.83 |
| Nov 20, 2024 |
-1.64 |
| Nov 19, 2024 |
-1.69 |
| Nov 18, 2024 |
-1.65 |
| Nov 15, 2024 |
-1.27 |
| Nov 14, 2024 |
-1.52 |
| Nov 13, 2024 |
-1.43 |
| Nov 12, 2024 |
-1.42 |
| Nov 11, 2024 |
-1.46 |
| Nov 8, 2024 |
-1.82 |
| Nov 7, 2024 |
-2.07 |
| Nov 6, 2024 |
-2.05 |
| Nov 5, 2024 |
-2.08 |
| Nov 4, 2024 |
-2.01 |
| Nov 1, 2024 |
-1.64 |
| Oct 31, 2024 |
-1.81 |
| Oct 30, 2024 |
-1.53 |
| Oct 29, 2024 |
-1.25 |
| Oct 28, 2024 |
-1.38 |
| Oct 25, 2024 |
-2.00 |
| Oct 24, 2024 |
-1.81 |
| Oct 23, 2024 |
-1.89 |
| Oct 22, 2024 |
-1.96 |
| Oct 21, 2024 |
-1.68 |
| Oct 18, 2024 |
-1.53 |
| Oct 17, 2024 |
-1.74 |
| Oct 16, 2024 |
-1.70 |
| Oct 15, 2024 |
-1.76 |
| Oct 14, 2024 |
-2.27 |
| Oct 11, 2024 |
-2.53 |
| Oct 10, 2024 |
-2.57 |
| Oct 9, 2024 |
-2.16 |
| Oct 8, 2024 |
-2.25 |
| Oct 7, 2024 |
-2.81 |
| Oct 4, 2024 |
-2.34 |
| Oct 3, 2024 |
-2.24 |
| Oct 2, 2024 |
-1.76 |
| Oct 1, 2024 |
-1.65 |
| Sep 30, 2024 |
-1.30 |
| Sep 27, 2024 |
1.65 |
| Sep 26, 2024 |
1.55 |
| Sep 25, 2024 |
1.74 |
| Sep 24, 2024 |
1.88 |
| Sep 23, 2024 |
1.80 |
| Sep 20, 2024 |
1.85 |
| Sep 19, 2024 |
1.83 |
| Sep 18, 2024 |
1.68 |
| Sep 17, 2024 |
1.76 |
| Sep 16, 2024 |
1.69 |
| Sep 13, 2024 |
1.61 |
| Sep 12, 2024 |
1.62 |
| Sep 11, 2024 |
1.46 |
| Sep 10, 2024 |
1.40 |
| Sep 9, 2024 |
1.57 |
| Sep 6, 2024 |
1.55 |
| Sep 5, 2024 |
1.62 |
| Sep 4, 2024 |
1.60 |
| Sep 3, 2024 |
1.71 |
| Aug 30, 2024 |
1.95 |
| Aug 29, 2024 |
2.14 |
| Aug 28, 2024 |
2.04 |
| Aug 27, 2024 |
2.12 |
| Aug 26, 2024 |
2.22 |
| Aug 23, 2024 |
2.05 |
| Aug 22, 2024 |
1.90 |
| Aug 21, 2024 |
1.82 |
| Aug 20, 2024 |
1.92 |
| Aug 19, 2024 |
1.96 |
| Aug 16, 2024 |
2.10 |
| Aug 15, 2024 |
2.19 |
| Aug 14, 2024 |
2.12 |
| Aug 13, 2024 |
2.20 |
| Aug 12, 2024 |
2.28 |
| Aug 9, 2024 |
2.10 |
| Aug 8, 2024 |
2.03 |
| Aug 7, 2024 |
1.98 |
| Aug 6, 2024 |
1.81 |
| Aug 5, 2024 |
1.87 |
| Aug 2, 2024 |
1.88 |
| Aug 1, 2024 |
2.10 |
| Jul 31, 2024 |
2.21 |
| Jul 30, 2024 |
1.96 |
| Jul 29, 2024 |
2.02 |
| Jul 26, 2024 |
2.09 |
| Jul 25, 2024 |
2.19 |
| Jul 24, 2024 |
2.14 |
| Jul 23, 2024 |
2.13 |
| Jul 22, 2024 |
2.20 |
| Jul 19, 2024 |
2.23 |
| Jul 18, 2024 |
2.37 |
| Jul 17, 2024 |
2.43 |
| Jul 16, 2024 |
2.31 |
| Jul 15, 2024 |
2.39 |
| Jul 12, 2024 |
2.40 |
| Jul 11, 2024 |
2.45 |
| Jul 10, 2024 |
2.42 |
| Jul 9, 2024 |
2.36 |
| Jul 8, 2024 |
2.41 |
| Jul 5, 2024 |
2.48 |
| Jul 3, 2024 |
2.48 |
| Jul 2, 2024 |
2.47 |
| Jul 1, 2024 |
2.50 |
| Jun 28, 2024 |
3.49 |
| Jun 27, 2024 |
3.53 |
| Jun 26, 2024 |
3.40 |
| Jun 25, 2024 |
3.42 |
| Jun 24, 2024 |
3.50 |
| Jun 21, 2024 |
3.39 |
| Jun 20, 2024 |
3.47 |
| Jun 18, 2024 |
3.40 |
| Jun 17, 2024 |
3.30 |
| Jun 14, 2024 |
3.12 |
| Jun 13, 2024 |
3.09 |
| Jun 12, 2024 |
3.11 |
| Jun 11, 2024 |
3.06 |
| Jun 10, 2024 |
3.06 |
| Jun 7, 2024 |
2.80 |
| Jun 6, 2024 |
2.83 |
| Jun 5, 2024 |
2.69 |
| Jun 4, 2024 |
2.60 |
| Jun 3, 2024 |
2.68 |
| May 31, 2024 |
2.99 |
| May 30, 2024 |
3.07 |
| May 29, 2024 |
3.18 |
| May 28, 2024 |
3.29 |
| May 24, 2024 |
3.05 |
| May 23, 2024 |
2.95 |
| May 22, 2024 |
3.00 |
| May 21, 2024 |
3.13 |
| May 20, 2024 |
3.19 |
| May 17, 2024 |
3.22 |
| May 16, 2024 |
3.14 |
| May 15, 2024 |
3.10 |
| May 14, 2024 |
3.03 |
| May 13, 2024 |
3.13 |
| May 10, 2024 |
3.04 |
| May 9, 2024 |
3.17 |
| May 8, 2024 |
3.13 |
| May 7, 2024 |
3.06 |
| May 6, 2024 |
3.08 |
| May 3, 2024 |
3.03 |
| May 2, 2024 |
3.11 |
| May 1, 2024 |
3.11 |
| Apr 30, 2024 |
3.36 |
| Apr 29, 2024 |
3.48 |
| Apr 26, 2024 |
3.58 |
| Apr 25, 2024 |
3.58 |
| Apr 24, 2024 |
3.50 |
| Apr 23, 2024 |
3.53 |
| Apr 22, 2024 |
3.41 |
| Apr 19, 2024 |
3.41 |
| Apr 18, 2024 |
3.41 |
| Apr 17, 2024 |
3.42 |
| Apr 16, 2024 |
3.67 |
| Apr 15, 2024 |
3.71 |
| Apr 12, 2024 |
3.69 |
| Apr 11, 2024 |
3.70 |
| Apr 10, 2024 |
3.75 |
| Apr 9, 2024 |
3.65 |
| Apr 8, 2024 |
3.76 |
| Apr 5, 2024 |
3.79 |
| Apr 4, 2024 |
3.77 |
| Apr 3, 2024 |
3.67 |
| Apr 2, 2024 |
3.62 |
| Apr 1, 2024 |
3.50 |
| Mar 28, 2024 |
-66.90 |
| Mar 27, 2024 |
-64.71 |
| Mar 26, 2024 |
-64.31 |
| Mar 25, 2024 |
-65.16 |
| Mar 22, 2024 |
-63.22 |
| Mar 21, 2024 |
-63.47 |
| Mar 20, 2024 |
-64.24 |
| Mar 19, 2024 |
-66.36 |
| Mar 18, 2024 |
-65.55 |
| Mar 15, 2024 |
-62.59 |
| Mar 14, 2024 |
-62.53 |
| Mar 13, 2024 |
-60.36 |
| Mar 12, 2024 |
-57.24 |
| Mar 11, 2024 |
-57.72 |
| Mar 8, 2024 |
-57.25 |
| Mar 7, 2024 |
-58.82 |
| Mar 6, 2024 |
-59.01 |
| Mar 5, 2024 |
-57.42 |
| Mar 4, 2024 |
-58.42 |
| Mar 1, 2024 |
-60.13 |
| Feb 29, 2024 |
-57.25 |
| Feb 28, 2024 |
-57.72 |
| Feb 27, 2024 |
-58.13 |
| Feb 26, 2024 |
-56.23 |
| Feb 23, 2024 |
-54.67 |
| Feb 22, 2024 |
-57.69 |
| Feb 21, 2024 |
-56.97 |
| Feb 20, 2024 |
-55.57 |
| Feb 16, 2024 |
-57.34 |
| Feb 15, 2024 |
-56.32 |
| Feb 14, 2024 |
-54.00 |
| Feb 13, 2024 |
-55.98 |
| Feb 12, 2024 |
-55.01 |
| Feb 9, 2024 |
-54.22 |
| Feb 8, 2024 |
-53.95 |
| Feb 7, 2024 |
-50.18 |
| Feb 6, 2024 |
-49.08 |
| Feb 5, 2024 |
-47.95 |
| Feb 2, 2024 |
-46.75 |
| Feb 1, 2024 |
-49.55 |
| Jan 31, 2024 |
-52.87 |
| Jan 30, 2024 |
-56.27 |
| Jan 29, 2024 |
-54.90 |
| Jan 26, 2024 |
-56.79 |
| Jan 25, 2024 |
-55.23 |
| Jan 24, 2024 |
-52.19 |
| Jan 23, 2024 |
-50.61 |
| Jan 22, 2024 |
-50.66 |
| Jan 19, 2024 |
-49.10 |
| Jan 18, 2024 |
-49.53 |
| Jan 17, 2024 |
-47.52 |
| Jan 16, 2024 |
-46.28 |
| Jan 12, 2024 |
-47.67 |
| Jan 11, 2024 |
-47.00 |
| Jan 10, 2024 |
-45.04 |
| Jan 9, 2024 |
-46.53 |
| Jan 8, 2024 |
-44.76 |
| Jan 5, 2024 |
-49.48 |
| Jan 4, 2024 |
-46.86 |
| Jan 3, 2024 |
-47.97 |
| Jan 2, 2024 |
-43.63 |
| Dec 29, 2023 |
7.46 |
| Dec 28, 2023 |
7.58 |
| Dec 27, 2023 |
7.98 |
| Dec 26, 2023 |
8.28 |
| Dec 22, 2023 |
7.93 |
| Dec 21, 2023 |
8.01 |
| Dec 20, 2023 |
7.95 |
| Dec 19, 2023 |
8.09 |
| Dec 18, 2023 |
7.79 |
| Dec 15, 2023 |
7.57 |
| Dec 14, 2023 |
7.58 |
| Dec 13, 2023 |
7.15 |
| Dec 12, 2023 |
6.90 |
| Dec 11, 2023 |
7.49 |
| Dec 8, 2023 |
7.43 |
| Dec 7, 2023 |
7.10 |
| Dec 6, 2023 |
7.02 |
| Dec 5, 2023 |
7.67 |
| Dec 4, 2023 |
7.88 |
| Dec 1, 2023 |
8.06 |
| Nov 30, 2023 |
8.27 |
| Nov 29, 2023 |
8.82 |
| Nov 28, 2023 |
8.53 |
| Nov 27, 2023 |
8.23 |
| Nov 24, 2023 |
8.42 |
| Nov 22, 2023 |
8.61 |
| Nov 21, 2023 |
8.82 |
| Nov 20, 2023 |
8.77 |
| Nov 17, 2023 |
8.41 |
| Nov 16, 2023 |
7.78 |
| Nov 15, 2023 |
8.54 |
| Nov 14, 2023 |
8.86 |
| Nov 13, 2023 |
8.91 |
| Nov 10, 2023 |
8.65 |
| Nov 9, 2023 |
8.29 |
| Nov 8, 2023 |
8.28 |
| Nov 7, 2023 |
8.65 |
| Nov 6, 2023 |
9.37 |
| Nov 3, 2023 |
9.36 |
| Nov 2, 2023 |
9.66 |
| Nov 1, 2023 |
9.33 |
| Oct 31, 2023 |
9.40 |
| Oct 30, 2023 |
9.63 |
| Oct 27, 2023 |
10.17 |
| Oct 26, 2023 |
9.83 |
| Oct 25, 2023 |
10.19 |
| Oct 24, 2023 |
9.84 |
| Oct 23, 2023 |
10.29 |
| Oct 20, 2023 |
10.71 |
| Oct 19, 2023 |
10.94 |
| Oct 18, 2023 |
10.51 |
| Oct 17, 2023 |
10.27 |
| Oct 16, 2023 |
10.18 |
| Oct 13, 2023 |
10.32 |
| Oct 12, 2023 |
9.49 |
| Oct 11, 2023 |
9.55 |
| Oct 10, 2023 |
9.79 |
| Oct 9, 2023 |
9.88 |
| Oct 6, 2023 |
9.20 |
| Oct 5, 2023 |
9.16 |
| Oct 4, 2023 |
9.53 |
| Oct 3, 2023 |
10.53 |
| Oct 2, 2023 |
10.41 |
| Sep 29, 2023 |
-2.74 |
| Sep 28, 2023 |
-2.79 |
| Sep 27, 2023 |
-2.88 |
| Sep 26, 2023 |
-2.74 |
| Sep 25, 2023 |
-2.70 |
| Sep 22, 2023 |
-2.72 |
| Sep 21, 2023 |
-2.71 |
| Sep 20, 2023 |
-2.69 |
| Sep 19, 2023 |
-2.78 |
| Sep 18, 2023 |
-2.78 |
| Sep 15, 2023 |
-2.77 |
| Sep 14, 2023 |
-2.76 |
| Sep 13, 2023 |
-2.65 |
| Sep 12, 2023 |
-2.66 |
| Sep 11, 2023 |
-2.56 |
| Sep 8, 2023 |
-2.56 |
| Sep 7, 2023 |
-2.53 |
| Sep 6, 2023 |
-2.57 |
| Sep 5, 2023 |
-2.52 |
| Sep 1, 2023 |
-2.46 |
| Aug 31, 2023 |
-2.33 |
| Aug 30, 2023 |
-2.23 |
| Aug 29, 2023 |
-2.20 |
| Aug 28, 2023 |
-2.14 |
| Aug 25, 2023 |
-2.14 |
| Aug 24, 2023 |
-2.07 |
| Aug 23, 2023 |
-2.07 |
| Aug 22, 2023 |
-2.13 |
| Aug 21, 2023 |
-2.15 |
| Aug 18, 2023 |
-2.17 |
| Aug 17, 2023 |
-2.11 |
| Aug 16, 2023 |
-2.07 |
| Aug 15, 2023 |
-2.15 |
| Aug 14, 2023 |
-2.24 |
| Aug 11, 2023 |
-2.27 |
| Aug 10, 2023 |
-2.27 |
| Aug 9, 2023 |
-2.33 |
| Aug 8, 2023 |
-2.26 |
| Aug 7, 2023 |
-2.24 |
| Aug 4, 2023 |
-2.24 |
| Aug 3, 2023 |
-2.19 |
| Aug 2, 2023 |
-2.07 |
| Aug 1, 2023 |
-2.18 |
| Jul 31, 2023 |
-2.19 |
| Jul 28, 2023 |
-2.12 |
| Jul 27, 2023 |
-2.07 |
| Jul 26, 2023 |
-2.02 |
| Jul 25, 2023 |
-2.05 |
| Jul 24, 2023 |
-2.02 |
| Jul 21, 2023 |
-1.90 |
| Jul 20, 2023 |
-1.83 |
| Jul 19, 2023 |
-1.81 |
| Jul 18, 2023 |
-1.82 |
| Jul 17, 2023 |
-1.73 |
| Jul 14, 2023 |
-1.79 |
| Jul 13, 2023 |
-1.90 |
| Jul 12, 2023 |
-1.82 |
| Jul 11, 2023 |
-1.76 |
| Jul 10, 2023 |
-1.65 |
| Jul 7, 2023 |
-1.68 |
| Jul 6, 2023 |
-1.58 |
| Jul 5, 2023 |
-1.59 |
| Jul 3, 2023 |
-1.50 |
| Jun 30, 2023 |
-1.51 |
| Jun 29, 2023 |
28.53 |
| Jun 28, 2023 |
28.22 |
| Jun 27, 2023 |
27.37 |
| Jun 26, 2023 |
28.37 |
| Jun 23, 2023 |
28.15 |
| Jun 22, 2023 |
28.22 |
| Jun 21, 2023 |
29.99 |
| Jun 20, 2023 |
29.21 |
| Jun 16, 2023 |
29.51 |
| Jun 15, 2023 |
28.85 |
| Jun 14, 2023 |
27.74 |
| Jun 13, 2023 |
27.96 |
| Jun 12, 2023 |
26.62 |
| Jun 9, 2023 |
28.51 |
| Jun 8, 2023 |
28.88 |
| Jun 7, 2023 |
29.76 |
| Jun 6, 2023 |
29.12 |
| Jun 5, 2023 |
29.29 |
| Jun 2, 2023 |
29.37 |
| Jun 1, 2023 |
28.25 |
| May 31, 2023 |
26.90 |
| May 30, 2023 |
28.07 |
| May 26, 2023 |
29.83 |
| May 25, 2023 |
29.33 |
| May 24, 2023 |
30.43 |
| May 23, 2023 |
29.88 |
| May 22, 2023 |
29.20 |
| May 19, 2023 |
29.19 |
| May 18, 2023 |
29.29 |
| May 17, 2023 |
29.69 |
| May 16, 2023 |
28.24 |
| May 15, 2023 |
28.55 |
| May 12, 2023 |
27.91 |
| May 11, 2023 |
28.74 |
| May 10, 2023 |
29.54 |
| May 9, 2023 |
29.88 |
| May 8, 2023 |
29.45 |
| May 5, 2023 |
28.58 |
| May 4, 2023 |
26.95 |
| May 3, 2023 |
26.67 |
| May 2, 2023 |
28.60 |
| May 1, 2023 |
31.06 |
| Apr 28, 2023 |
31.72 |
| Apr 27, 2023 |
30.54 |
| Apr 26, 2023 |
30.22 |
| Apr 25, 2023 |
31.81 |
| Apr 24, 2023 |
32.95 |
| Apr 21, 2023 |
32.22 |
| Apr 20, 2023 |
31.79 |
| Apr 19, 2023 |
32.99 |
| Apr 18, 2023 |
33.99 |
| Apr 17, 2023 |
34.07 |
| Apr 14, 2023 |
34.95 |
| Apr 13, 2023 |
34.74 |
| Apr 12, 2023 |
35.18 |
| Apr 11, 2023 |
34.23 |
| Apr 10, 2023 |
33.31 |
| Apr 6, 2023 |
33.66 |
| Apr 5, 2023 |
33.65 |
| Apr 4, 2023 |
33.67 |
| Apr 3, 2023 |
33.67 |
| Mar 31, 2023 |
30.98 |
| Mar 30, 2023 |
1.66 |
| Mar 29, 2023 |
1.61 |
| Mar 28, 2023 |
1.63 |
| Mar 27, 2023 |
1.61 |
| Mar 24, 2023 |
1.48 |
| Mar 23, 2023 |
1.49 |
| Mar 22, 2023 |
1.51 |
| Mar 21, 2023 |
1.50 |
| Mar 20, 2023 |
1.44 |
| Mar 17, 2023 |
1.39 |
| Mar 16, 2023 |
1.45 |
| Mar 15, 2023 |
1.45 |
| Mar 14, 2023 |
1.56 |
| Mar 13, 2023 |
1.66 |
| Mar 10, 2023 |
1.73 |
| Mar 9, 2023 |
1.70 |
| Mar 8, 2023 |
1.73 |
| Mar 7, 2023 |
1.76 |
| Mar 6, 2023 |
1.87 |
| Mar 3, 2023 |
1.84 |
| Mar 2, 2023 |
1.78 |
| Mar 1, 2023 |
1.77 |
| Feb 28, 2023 |
1.74 |
| Feb 27, 2023 |
1.70 |
| Feb 24, 2023 |
1.73 |
| Feb 23, 2023 |
1.70 |
| Feb 22, 2023 |
1.64 |
| Feb 21, 2023 |
1.72 |
| Feb 17, 2023 |
1.73 |
| Feb 16, 2023 |
1.79 |
| Feb 15, 2023 |
1.81 |
| Feb 14, 2023 |
1.83 |
| Feb 13, 2023 |
1.83 |
| Feb 10, 2023 |
1.85 |
| Feb 9, 2023 |
1.77 |
| Feb 8, 2023 |
1.80 |
| Feb 7, 2023 |
1.76 |
| Feb 6, 2023 |
1.67 |
| Feb 3, 2023 |
1.62 |
| Feb 2, 2023 |
1.71 |
| Feb 1, 2023 |
1.74 |
| Jan 31, 2023 |
1.82 |
| Jan 30, 2023 |
1.77 |
| Jan 27, 2023 |
1.83 |
| Jan 26, 2023 |
1.89 |
| Jan 25, 2023 |
1.87 |
| Jan 24, 2023 |
1.86 |
| Jan 23, 2023 |
1.91 |
| Jan 20, 2023 |
1.91 |
| Jan 19, 2023 |
1.87 |
| Jan 18, 2023 |
1.83 |
| Jan 17, 2023 |
1.89 |
| Jan 13, 2023 |
1.85 |
| Jan 12, 2023 |
1.79 |
| Jan 11, 2023 |
1.77 |
| Jan 10, 2023 |
1.68 |
| Jan 9, 2023 |
1.68 |
| Jan 6, 2023 |
1.64 |
| Jan 5, 2023 |
1.64 |
| Jan 4, 2023 |
1.62 |
| Jan 3, 2023 |
1.76 |
| Dec 30, 2022 |
1.33 |
| Dec 29, 2022 |
1.29 |
| Dec 28, 2022 |
1.29 |
| Dec 27, 2022 |
1.32 |
| Dec 23, 2022 |
1.31 |
| Dec 22, 2022 |
1.26 |
| Dec 21, 2022 |
1.27 |
| Dec 20, 2022 |
1.22 |
| Dec 19, 2022 |
1.21 |
| Dec 16, 2022 |
1.18 |
| Dec 15, 2022 |
1.21 |
| Dec 14, 2022 |
1.25 |
| Dec 13, 2022 |
1.20 |
| Dec 12, 2022 |
1.16 |
| Dec 9, 2022 |
1.11 |
| Dec 8, 2022 |
1.11 |
| Dec 7, 2022 |
1.14 |
| Dec 6, 2022 |
1.19 |
| Dec 5, 2022 |
1.26 |
| Dec 2, 2022 |
1.33 |
| Dec 1, 2022 |
1.34 |
| Nov 30, 2022 |
1.34 |
| Nov 29, 2022 |
1.28 |
| Nov 28, 2022 |
1.24 |
| Nov 25, 2022 |
1.24 |
| Nov 23, 2022 |
1.25 |
| Nov 22, 2022 |
1.33 |
| Nov 21, 2022 |
1.30 |
| Nov 18, 2022 |
1.30 |
| Nov 17, 2022 |
1.33 |
| Nov 16, 2022 |
1.39 |
| Nov 15, 2022 |
1.43 |
| Nov 14, 2022 |
1.39 |
| Nov 11, 2022 |
1.46 |
| Nov 10, 2022 |
1.40 |
| Nov 9, 2022 |
1.38 |
| Nov 8, 2022 |
1.47 |
| Nov 7, 2022 |
1.53 |
| Nov 4, 2022 |
1.54 |
| Nov 3, 2022 |
1.43 |
| Nov 2, 2022 |
1.45 |
| Nov 1, 2022 |
1.43 |
| Oct 31, 2022 |
1.38 |
| Oct 28, 2022 |
1.42 |
| Oct 27, 2022 |
1.44 |
| Oct 26, 2022 |
1.42 |
| Oct 25, 2022 |
1.35 |
| Oct 24, 2022 |
1.34 |
| Oct 21, 2022 |
1.35 |
| Oct 20, 2022 |
1.34 |
| Oct 19, 2022 |
1.33 |
| Oct 18, 2022 |
1.29 |
| Oct 17, 2022 |
1.33 |
| Oct 14, 2022 |
1.34 |
| Oct 13, 2022 |
1.41 |
| Oct 12, 2022 |
1.36 |
| Oct 11, 2022 |
1.38 |
| Oct 10, 2022 |
1.45 |
| Oct 7, 2022 |
1.49 |
| Oct 6, 2022 |
1.42 |
| Oct 5, 2022 |
1.39 |
| Oct 4, 2022 |
1.34 |
| Oct 3, 2022 |
1.27 |
| Sep 30, 2022 |
1.19 |
| Sep 29, 2022 |
0.64 |
| Sep 28, 2022 |
0.65 |
| Sep 27, 2022 |
0.58 |
| Sep 26, 2022 |
0.55 |
| Sep 23, 2022 |
0.60 |
| Sep 22, 2022 |
0.69 |
| Sep 21, 2022 |
0.68 |
| Sep 20, 2022 |
0.69 |
| Sep 19, 2022 |
0.71 |
| Sep 16, 2022 |
0.71 |
| Sep 15, 2022 |
0.71 |
| Sep 14, 2022 |
0.77 |
| Sep 13, 2022 |
0.76 |
| Sep 12, 2022 |
0.77 |
| Sep 9, 2022 |
0.74 |
| Sep 8, 2022 |
0.67 |
| Sep 7, 2022 |
0.66 |
| Sep 6, 2022 |
0.74 |
| Sep 2, 2022 |
0.74 |
| Sep 1, 2022 |
0.73 |
| Aug 31, 2022 |
0.78 |
| Aug 30, 2022 |
0.84 |
| Aug 29, 2022 |
0.91 |
| Aug 26, 2022 |
0.85 |
| Aug 25, 2022 |
0.86 |
| Aug 24, 2022 |
0.90 |
| Aug 23, 2022 |
0.87 |
| Aug 22, 2022 |
0.82 |
| Aug 19, 2022 |
0.81 |
| Aug 18, 2022 |
0.81 |
| Aug 17, 2022 |
0.76 |
| Aug 16, 2022 |
0.74 |
| Aug 15, 2022 |
0.78 |
| Aug 12, 2022 |
0.83 |
| Aug 11, 2022 |
0.86 |
| Aug 10, 2022 |
0.81 |
| Aug 9, 2022 |
0.79 |
| Aug 8, 2022 |
0.79 |
| Aug 5, 2022 |
0.75 |
| Aug 4, 2022 |
0.75 |
| Aug 3, 2022 |
0.79 |
| Aug 2, 2022 |
0.85 |
| Aug 1, 2022 |
0.83 |
| Jul 29, 2022 |
0.90 |
| Jul 28, 2022 |
0.88 |
| Jul 27, 2022 |
0.89 |
| Jul 26, 2022 |
0.83 |
| Jul 25, 2022 |
0.86 |
| Jul 22, 2022 |
0.82 |
| Jul 21, 2022 |
0.84 |
| Jul 20, 2022 |
0.89 |
| Jul 19, 2022 |
0.90 |
| Jul 18, 2022 |
0.87 |
| Jul 15, 2022 |
0.80 |
| Jul 14, 2022 |
0.78 |
| Jul 13, 2022 |
0.79 |
| Jul 12, 2022 |
0.78 |
| Jul 11, 2022 |
0.90 |
| Jul 8, 2022 |
0.91 |
| Jul 7, 2022 |
0.86 |
| Jul 6, 2022 |
0.80 |
| Jul 5, 2022 |
0.82 |
| Jul 1, 2022 |
0.98 |
| Jun 30, 2022 |
0.95 |
| Jun 29, 2022 |
0.70 |
| Jun 28, 2022 |
0.74 |
| Jun 27, 2022 |
0.70 |
| Jun 24, 2022 |
0.66 |
| Jun 23, 2022 |
0.61 |
| Jun 22, 2022 |
0.65 |
| Jun 21, 2022 |
0.73 |
| Jun 17, 2022 |
0.71 |
| Jun 16, 2022 |
0.81 |
| Jun 15, 2022 |
0.79 |
| Jun 14, 2022 |
0.83 |
| Jun 13, 2022 |
0.88 |
| Jun 10, 2022 |
0.87 |
| Jun 9, 2022 |
0.89 |
| Jun 8, 2022 |
0.91 |
| Jun 7, 2022 |
0.87 |
| Jun 6, 2022 |
0.83 |
| Jun 3, 2022 |
0.85 |
| Jun 2, 2022 |
0.80 |
| Jun 1, 2022 |
0.76 |
| May 31, 2022 |
0.76 |
| May 27, 2022 |
0.76 |
| May 26, 2022 |
0.74 |
| May 25, 2022 |
0.69 |
| May 24, 2022 |
0.68 |
| May 23, 2022 |
0.68 |
| May 20, 2022 |
0.67 |
| May 19, 2022 |
0.65 |
| May 18, 2022 |
0.62 |
| May 17, 2022 |
0.66 |
| May 16, 2022 |
0.71 |
| May 13, 2022 |
0.66 |
| May 12, 2022 |
0.61 |
| May 11, 2022 |
0.59 |
| May 10, 2022 |
0.50 |
| May 9, 2022 |
0.55 |
| May 6, 2022 |
0.68 |
| May 5, 2022 |
0.64 |
| May 4, 2022 |
0.64 |
| May 3, 2022 |
0.56 |
| May 2, 2022 |
0.59 |
| Apr 29, 2022 |
0.57 |
| Apr 28, 2022 |
0.59 |
| Apr 27, 2022 |
0.55 |
| Apr 26, 2022 |
0.55 |
| Apr 25, 2022 |
0.51 |
| Apr 22, 2022 |
0.55 |
| Apr 21, 2022 |
0.59 |
| Apr 20, 2022 |
0.57 |
| Apr 19, 2022 |
0.56 |
| Apr 18, 2022 |
0.64 |
| Apr 14, 2022 |
0.62 |
| Apr 13, 2022 |
0.60 |
| Apr 12, 2022 |
0.54 |
| Apr 11, 2022 |
0.45 |
| Apr 8, 2022 |
0.49 |
| Apr 7, 2022 |
0.47 |
| Apr 6, 2022 |
0.47 |
| Apr 5, 2022 |
0.51 |
| Apr 4, 2022 |
0.56 |
| Apr 1, 2022 |
0.50 |
| Mar 31, 2022 |
0.49 |
| Mar 30, 2022 |
1.89 |
| Mar 29, 2022 |
1.82 |
| Mar 28, 2022 |
1.77 |
| Mar 25, 2022 |
1.98 |
| Mar 24, 2022 |
1.95 |
| Mar 23, 2022 |
2.03 |
| Mar 22, 2022 |
1.91 |
| Mar 21, 2022 |
1.94 |
| Mar 18, 2022 |
1.77 |
| Mar 17, 2022 |
1.74 |
| Mar 16, 2022 |
1.55 |
| Mar 15, 2022 |
1.56 |
| Mar 14, 2022 |
1.71 |
| Mar 11, 2022 |
1.83 |
| Mar 10, 2022 |
1.75 |
| Mar 9, 2022 |
1.80 |
| Mar 8, 2022 |
2.15 |
| Mar 7, 2022 |
2.04 |
| Mar 4, 2022 |
1.94 |
| Mar 3, 2022 |
1.77 |
| Mar 2, 2022 |
1.80 |
| Mar 1, 2022 |
1.67 |
| Feb 28, 2022 |
1.52 |
| Feb 25, 2022 |
1.46 |
| Feb 24, 2022 |
1.48 |
| Feb 23, 2022 |
1.48 |
| Feb 22, 2022 |
1.45 |
| Feb 18, 2022 |
1.42 |
| Feb 17, 2022 |
1.41 |
| Feb 16, 2022 |
1.38 |
| Feb 15, 2022 |
1.41 |
| Feb 14, 2022 |
1.48 |
| Feb 11, 2022 |
1.46 |
| Feb 10, 2022 |
1.40 |
| Feb 9, 2022 |
1.41 |
| Feb 8, 2022 |
1.39 |
| Feb 7, 2022 |
1.42 |
| Feb 4, 2022 |
1.43 |
| Feb 3, 2022 |
1.38 |
| Feb 2, 2022 |
1.35 |
| Feb 1, 2022 |
1.35 |
| Jan 31, 2022 |
1.35 |
| Jan 28, 2022 |
1.33 |
| Jan 27, 2022 |
1.32 |
| Jan 26, 2022 |
1.32 |
| Jan 25, 2022 |
1.29 |
| Jan 24, 2022 |
1.26 |
| Jan 21, 2022 |
1.29 |
| Jan 20, 2022 |
1.28 |
| Jan 19, 2022 |
1.30 |
| Jan 18, 2022 |
1.29 |
| Jan 14, 2022 |
1.26 |
| Jan 13, 2022 |
1.20 |
| Jan 12, 2022 |
1.22 |
| Jan 11, 2022 |
1.19 |
| Jan 10, 2022 |
1.13 |
| Jan 7, 2022 |
1.14 |
| Jan 6, 2022 |
1.15 |
| Jan 5, 2022 |
1.10 |
| Jan 4, 2022 |
1.11 |
| Jan 3, 2022 |
1.08 |
| Dec 31, 2021 |
1.06 |
| Dec 30, 2021 |
1.11 |
| Dec 29, 2021 |
1.11 |
| Dec 28, 2021 |
1.10 |
| Dec 27, 2021 |
1.09 |
| Dec 23, 2021 |
1.04 |
| Dec 22, 2021 |
1.01 |
| Dec 21, 2021 |
0.98 |
| Dec 20, 2021 |
0.92 |
| Dec 17, 2021 |
0.95 |
| Dec 16, 2021 |
0.99 |
| Dec 15, 2021 |
0.98 |
| Dec 14, 2021 |
0.96 |
| Dec 13, 2021 |
0.98 |
| Dec 10, 2021 |
1.00 |
| Dec 9, 2021 |
0.96 |
| Dec 8, 2021 |
1.01 |
| Dec 7, 2021 |
0.98 |
| Dec 6, 2021 |
0.94 |
| Dec 3, 2021 |
0.85 |
| Dec 2, 2021 |
0.86 |
| Dec 1, 2021 |
0.81 |
| Nov 30, 2021 |
0.85 |
| Nov 29, 2021 |
0.93 |
| Nov 26, 2021 |
0.91 |
| Nov 24, 2021 |
1.14 |
| Nov 23, 2021 |
1.15 |
| Nov 22, 2021 |
1.09 |
| Nov 19, 2021 |
1.06 |
| Nov 18, 2021 |
1.13 |
| Nov 17, 2021 |
1.11 |
| Nov 16, 2021 |
1.15 |
| Nov 15, 2021 |
1.15 |
| Nov 12, 2021 |
1.14 |
| Nov 11, 2021 |
1.15 |
| Nov 10, 2021 |
1.16 |
| Nov 9, 2021 |
1.22 |
| Nov 8, 2021 |
1.18 |
| Nov 5, 2021 |
1.16 |
| Nov 4, 2021 |
1.10 |
| Nov 3, 2021 |
1.12 |
| Nov 2, 2021 |
1.20 |
| Nov 1, 2021 |
1.20 |
| Oct 29, 2021 |
1.19 |
| Oct 28, 2021 |
1.20 |
| Oct 27, 2021 |
1.18 |
| Oct 26, 2021 |
1.23 |
| Oct 25, 2021 |
1.21 |
| Oct 22, 2021 |
1.22 |
| Oct 21, 2021 |
1.20 |
| Oct 20, 2021 |
1.22 |
| Oct 19, 2021 |
1.20 |
| Oct 18, 2021 |
1.18 |
| Oct 15, 2021 |
1.19 |
| Oct 14, 2021 |
1.17 |
| Oct 13, 2021 |
1.15 |
| Oct 12, 2021 |
1.15 |
| Oct 11, 2021 |
1.15 |
| Oct 8, 2021 |
1.12 |
| Oct 7, 2021 |
1.12 |
| Oct 6, 2021 |
1.08 |
| Oct 5, 2021 |
1.13 |
| Oct 4, 2021 |
1.09 |
| Oct 1, 2021 |
1.04 |
| Sep 30, 2021 |
1.02 |
| Sep 29, 2021 |
0.54 |
| Sep 28, 2021 |
0.55 |
| Sep 27, 2021 |
0.56 |
| Sep 24, 2021 |
0.53 |
| Sep 23, 2021 |
0.52 |
| Sep 22, 2021 |
0.50 |
| Sep 21, 2021 |
0.48 |
| Sep 20, 2021 |
0.48 |
| Sep 17, 2021 |
0.50 |
| Sep 16, 2021 |
0.51 |
| Sep 15, 2021 |
0.50 |
| Sep 14, 2021 |
0.47 |
| Sep 13, 2021 |
0.48 |
| Sep 10, 2021 |
0.46 |
| Sep 9, 2021 |
0.43 |
| Sep 8, 2021 |
0.45 |
| Sep 7, 2021 |
0.44 |
| Sep 3, 2021 |
0.46 |
| Sep 2, 2021 |
0.46 |
| Sep 1, 2021 |
0.44 |
| Aug 31, 2021 |
0.44 |
| Aug 30, 2021 |
0.45 |
| Aug 27, 2021 |
0.44 |
| Aug 26, 2021 |
0.43 |
| Aug 25, 2021 |
0.44 |
| Aug 24, 2021 |
0.43 |
| Aug 23, 2021 |
0.39 |
| Aug 20, 2021 |
0.33 |
| Aug 19, 2021 |
0.36 |
| Aug 18, 2021 |
0.38 |
| Aug 17, 2021 |
0.41 |
| Aug 16, 2021 |
0.42 |
| Aug 13, 2021 |
0.43 |
| Aug 12, 2021 |
0.44 |
| Aug 11, 2021 |
0.45 |
| Aug 10, 2021 |
0.43 |
| Aug 9, 2021 |
0.41 |
| Aug 6, 2021 |
0.43 |
| Aug 5, 2021 |
0.44 |
| Aug 4, 2021 |
0.42 |
| Aug 3, 2021 |
0.46 |
| Aug 2, 2021 |
0.47 |
| Jul 30, 2021 |
0.50 |
| Jul 29, 2021 |
0.50 |
| Jul 28, 2021 |
0.48 |
| Jul 27, 2021 |
0.48 |
| Jul 26, 2021 |
0.48 |
| Jul 23, 2021 |
0.48 |
| Jul 22, 2021 |
0.47 |
| Jul 21, 2021 |
0.45 |
| Jul 20, 2021 |
0.40 |
| Jul 19, 2021 |
0.39 |
| Jul 16, 2021 |
0.47 |
| Jul 15, 2021 |
0.47 |
| Jul 14, 2021 |
0.48 |
| Jul 13, 2021 |
0.52 |
| Jul 12, 2021 |
0.50 |
| Jul 9, 2021 |
0.50 |
| Jul 8, 2021 |
0.48 |
| Jul 7, 2021 |
0.46 |
| Jul 6, 2021 |
0.49 |
| Jul 2, 2021 |
0.51 |
| Jul 1, 2021 |
0.50 |
| Jun 30, 2021 |
0.49 |
| Jun 29, 2021 |
-2.97 |
| Jun 28, 2021 |
-2.93 |
| Jun 25, 2021 |
-3.02 |
| Jun 24, 2021 |
-2.97 |
| Jun 23, 2021 |
-2.95 |
| Jun 22, 2021 |
-2.92 |
| Jun 21, 2021 |
-2.91 |
| Jun 18, 2021 |
-2.79 |
| Jun 17, 2021 |
-2.75 |
| Jun 16, 2021 |
-2.83 |
| Jun 15, 2021 |
-2.86 |
| Jun 14, 2021 |
-2.78 |
| Jun 11, 2021 |
-2.75 |
| Jun 10, 2021 |
-2.72 |
| Jun 9, 2021 |
-2.69 |
| Jun 8, 2021 |
-2.73 |
| Jun 7, 2021 |
-2.65 |
| Jun 4, 2021 |
-2.65 |
| Jun 3, 2021 |
-2.61 |
| Jun 2, 2021 |
-2.61 |
| Jun 1, 2021 |
-2.54 |
| May 28, 2021 |
-2.42 |
| May 27, 2021 |
-2.44 |
| May 26, 2021 |
-2.40 |
| May 25, 2021 |
-2.36 |
| May 24, 2021 |
-2.37 |
| May 21, 2021 |
-2.21 |
| May 20, 2021 |
-2.06 |
| May 19, 2021 |
-2.18 |
| May 18, 2021 |
-2.35 |
| May 17, 2021 |
-2.42 |
| May 14, 2021 |
-2.34 |
| May 13, 2021 |
-2.22 |
| May 12, 2021 |
-2.40 |
| May 11, 2021 |
-2.36 |
| May 10, 2021 |
-2.31 |
| May 7, 2021 |
-2.30 |
| May 6, 2021 |
-2.30 |
| May 5, 2021 |
-2.33 |
| May 4, 2021 |
-2.36 |
| May 3, 2021 |
-2.25 |
| Apr 30, 2021 |
-2.16 |
| Apr 29, 2021 |
-2.28 |
| Apr 28, 2021 |
-2.19 |
| Apr 27, 2021 |
-2.14 |
| Apr 26, 2021 |
-2.04 |
| Apr 23, 2021 |
-2.06 |
| Apr 22, 2021 |
-2.01 |
| Apr 21, 2021 |
-1.97 |
| Apr 20, 2021 |
-2.09 |
| Apr 19, 2021 |
-2.16 |
| Apr 16, 2021 |
-2.15 |
| Apr 15, 2021 |
-2.16 |
| Apr 14, 2021 |
-2.13 |
| Apr 13, 2021 |
-1.93 |
| Apr 12, 2021 |
-1.87 |
| Apr 9, 2021 |
-1.83 |
| Apr 8, 2021 |
-1.86 |
| Apr 7, 2021 |
-1.86 |
| Apr 6, 2021 |
-1.84 |
| Apr 5, 2021 |
-1.79 |
| Apr 1, 2021 |
-1.98 |
| Mar 31, 2021 |
-1.82 |
| Mar 30, 2021 |
-0.95 |
| Mar 29, 2021 |
-0.99 |
| Mar 26, 2021 |
-0.97 |
| Mar 25, 2021 |
-0.88 |
| Mar 24, 2021 |
-0.96 |
| Mar 23, 2021 |
-0.86 |
| Mar 22, 2021 |
-0.97 |
| Mar 19, 2021 |
-0.98 |
| Mar 18, 2021 |
-0.91 |
| Mar 17, 2021 |
-1.08 |
| Mar 16, 2021 |
-1.08 |
| Mar 15, 2021 |
-1.10 |
| Mar 12, 2021 |
-1.11 |
| Mar 11, 2021 |
-1.12 |
| Mar 10, 2021 |
-1.08 |
| Mar 9, 2021 |
-1.05 |
| Mar 8, 2021 |
-1.07 |
| Mar 5, 2021 |
-1.11 |
| Mar 4, 2021 |
-1.04 |
| Mar 3, 2021 |
-0.95 |
| Mar 2, 2021 |
-0.89 |
| Mar 1, 2021 |
-0.92 |
| Feb 26, 2021 |
-0.95 |
| Feb 25, 2021 |
-1.01 |
| Feb 24, 2021 |
-1.02 |
| Feb 23, 2021 |
-0.97 |
| Feb 22, 2021 |
-0.95 |
| Feb 19, 2021 |
-0.87 |
| Feb 18, 2021 |
-0.90 |
| Feb 17, 2021 |
-0.93 |
| Feb 16, 2021 |
-0.91 |
| Feb 12, 2021 |
-0.88 |
| Feb 11, 2021 |
-0.84 |
| Feb 10, 2021 |
-0.85 |
| Feb 9, 2021 |
-0.85 |
| Feb 8, 2021 |
-0.83 |
| Feb 5, 2021 |
-0.80 |
| Feb 4, 2021 |
-0.78 |
| Feb 3, 2021 |
-0.76 |
| Feb 2, 2021 |
-0.73 |
| Feb 1, 2021 |
-0.69 |
| Jan 29, 2021 |
-0.64 |
| Jan 28, 2021 |
-0.65 |
| Jan 27, 2021 |
-0.66 |
| Jan 26, 2021 |
-0.66 |
| Jan 25, 2021 |
-0.66 |
| Jan 22, 2021 |
-0.65 |
| Jan 21, 2021 |
-0.67 |
| Jan 20, 2021 |
-0.67 |
| Jan 19, 2021 |
-0.67 |
| Jan 15, 2021 |
-0.65 |
| Jan 14, 2021 |
-0.70 |
| Jan 13, 2021 |
-0.67 |
| Jan 12, 2021 |
-0.68 |
| Jan 11, 2021 |
-0.65 |
| Jan 8, 2021 |
-0.66 |
| Jan 7, 2021 |
-0.61 |
| Jan 6, 2021 |
-0.59 |
| Jan 5, 2021 |
-0.58 |
| Jan 4, 2021 |
-0.50 |
| Dec 31, 2020 |
-0.53 |
| Dec 30, 2020 |
-0.62 |
| Dec 29, 2020 |
-0.61 |
| Dec 28, 2020 |
-0.61 |
| Dec 24, 2020 |
-0.62 |
| Dec 23, 2020 |
-0.61 |
| Dec 22, 2020 |
-0.58 |
| Dec 21, 2020 |
-0.61 |
| Dec 18, 2020 |
-0.65 |
| Dec 17, 2020 |
-0.63 |
| Dec 16, 2020 |
-0.61 |
| Dec 15, 2020 |
-0.60 |
| Dec 14, 2020 |
-0.59 |
| Dec 11, 2020 |
-0.58 |
| Dec 10, 2020 |
-0.58 |
| Dec 9, 2020 |
-0.55 |
| Dec 8, 2020 |
-0.55 |
| Dec 7, 2020 |
-0.55 |
| Dec 4, 2020 |
-0.56 |
| Dec 3, 2020 |
-0.55 |
| Dec 2, 2020 |
-0.53 |
| Dec 1, 2020 |
-0.52 |
| Nov 30, 2020 |
-0.53 |
| Nov 27, 2020 |
-0.54 |
| Nov 25, 2020 |
-0.55 |
| Nov 24, 2020 |
-0.52 |
| Nov 23, 2020 |
-0.47 |
| Nov 20, 2020 |
-0.46 |
| Nov 19, 2020 |
-0.45 |
| Nov 18, 2020 |
-0.44 |
| Nov 17, 2020 |
-0.44 |
| Nov 16, 2020 |
-0.44 |
| Nov 13, 2020 |
-0.40 |
| Nov 12, 2020 |
-0.43 |
| Nov 11, 2020 |
-0.45 |
| Nov 10, 2020 |
-0.44 |
| Nov 9, 2020 |
-0.40 |
| Nov 6, 2020 |
-0.33 |
| Nov 5, 2020 |
-0.36 |
| Nov 4, 2020 |
-0.37 |
| Nov 3, 2020 |
-0.34 |
| Nov 2, 2020 |
-0.32 |
| Oct 30, 2020 |
-0.27 |
| Oct 29, 2020 |
-0.29 |
| Oct 28, 2020 |
-0.32 |
| Oct 27, 2020 |
-0.38 |
| Oct 26, 2020 |
-0.36 |
| Oct 23, 2020 |
-0.39 |
| Oct 22, 2020 |
-0.42 |
| Oct 21, 2020 |
-0.40 |
| Oct 20, 2020 |
-0.45 |
| Oct 19, 2020 |
-0.43 |
| Oct 16, 2020 |
-0.43 |
| Oct 15, 2020 |
-0.44 |
| Oct 14, 2020 |
-0.44 |
| Oct 13, 2020 |
-0.42 |
| Oct 12, 2020 |
-0.40 |
| Oct 9, 2020 |
-0.43 |
| Oct 8, 2020 |
-0.45 |
| Oct 7, 2020 |
-0.42 |
| Oct 6, 2020 |
-0.42 |
| Oct 5, 2020 |
-0.40 |
| Oct 2, 2020 |
-0.32 |
| Oct 1, 2020 |
-0.38 |
| Sep 30, 2020 |
-0.41 |
| Sep 29, 2020 |
-0.84 |
| Sep 28, 2020 |
-0.88 |
| Sep 25, 2020 |
-0.87 |
| Sep 24, 2020 |
-0.87 |
| Sep 23, 2020 |
-0.85 |
| Sep 22, 2020 |
-0.86 |
| Sep 21, 2020 |
-0.86 |
| Sep 18, 2020 |
-0.90 |
| Sep 17, 2020 |
-0.90 |
| Sep 16, 2020 |
-0.88 |
| Sep 15, 2020 |
-0.83 |
| Sep 14, 2020 |
-0.80 |
| Sep 11, 2020 |
-0.81 |
| Sep 10, 2020 |
-0.80 |
| Sep 9, 2020 |
-0.82 |
| Sep 8, 2020 |
-0.79 |
| Sep 4, 2020 |
-0.87 |
| Sep 3, 2020 |
-0.92 |
| Sep 2, 2020 |
-0.93 |
| Sep 1, 2020 |
-0.97 |
| Aug 31, 2020 |
-0.97 |
| Aug 28, 2020 |
-0.97 |
| Aug 27, 2020 |
-0.97 |
| Aug 26, 2020 |
-0.98 |
| Aug 25, 2020 |
-0.98 |
| Aug 24, 2020 |
-0.95 |
| Aug 21, 2020 |
-0.95 |
| Aug 20, 2020 |
-0.96 |
| Aug 19, 2020 |
-0.97 |
| Aug 18, 2020 |
-0.97 |
| Aug 17, 2020 |
-0.97 |
| Aug 14, 2020 |
-0.95 |
| Aug 13, 2020 |
-0.96 |
| Aug 12, 2020 |
-0.96 |
| Aug 11, 2020 |
-0.93 |
| Aug 10, 2020 |
-0.95 |
| Aug 7, 2020 |
-0.93 |
| Aug 6, 2020 |
-0.95 |
| Aug 5, 2020 |
-0.95 |
| Aug 4, 2020 |
-0.93 |
| Aug 3, 2020 |
-0.91 |
| Jul 31, 2020 |
-0.90 |
| Jul 30, 2020 |
-0.89 |
| Jul 29, 2020 |
-0.92 |
| Jul 28, 2020 |
-0.91 |
| Jul 27, 2020 |
-0.93 |
| Jul 24, 2020 |
-0.91 |
| Jul 23, 2020 |
-0.91 |
| Jul 22, 2020 |
-0.93 |
| Jul 21, 2020 |
-0.93 |
| Jul 20, 2020 |
-0.90 |
| Jul 17, 2020 |
-0.90 |
| Jul 16, 2020 |
-0.90 |
| Jul 15, 2020 |
-0.91 |
| Jul 14, 2020 |
-0.89 |
| Jul 13, 2020 |
-0.87 |
| Jul 10, 2020 |
-0.90 |
| Jul 9, 2020 |
-0.87 |
| Jul 8, 2020 |
-0.90 |
| Jul 7, 2020 |
-0.88 |
| Jul 6, 2020 |
-0.89 |
| Jul 2, 2020 |
-0.88 |
| Jul 1, 2020 |
-0.87 |
| Jun 30, 2020 |
-0.85 |
| Jun 29, 2020 |
1.04 |
| Jun 26, 2020 |
1.07 |
| Jun 25, 2020 |
1.05 |
| Jun 24, 2020 |
1.08 |
| Jun 23, 2020 |
1.03 |
| Jun 22, 2020 |
1.02 |
| Jun 19, 2020 |
1.04 |
| Jun 18, 2020 |
1.05 |
| Jun 17, 2020 |
1.08 |
| Jun 16, 2020 |
1.06 |
| Jun 15, 2020 |
1.09 |
| Jun 12, 2020 |
1.10 |
| Jun 11, 2020 |
1.11 |
| Jun 10, 2020 |
1.04 |
| Jun 9, 2020 |
1.04 |
| Jun 8, 2020 |
1.04 |
| Jun 5, 2020 |
1.02 |
| Jun 4, 2020 |
1.07 |
| Jun 3, 2020 |
1.08 |
| Jun 2, 2020 |
1.08 |
| Jun 1, 2020 |
1.11 |
| May 29, 2020 |
1.12 |
| May 28, 2020 |
1.15 |
| May 27, 2020 |
1.15 |
| May 26, 2020 |
1.13 |
| May 22, 2020 |
1.13 |
| May 21, 2020 |
1.10 |
| May 20, 2020 |
1.14 |
| May 19, 2020 |
1.17 |
| May 18, 2020 |
1.18 |
| May 15, 2020 |
1.24 |
| May 14, 2020 |
1.27 |
| May 13, 2020 |
1.30 |
| May 12, 2020 |
1.29 |
| May 11, 2020 |
1.28 |
| May 8, 2020 |
1.27 |
| May 7, 2020 |
1.31 |
| May 6, 2020 |
1.30 |
| May 5, 2020 |
1.27 |
| May 4, 2020 |
1.34 |
| May 1, 2020 |
1.36 |
| Apr 30, 2020 |
1.35 |
| Apr 29, 2020 |
1.39 |
| Apr 28, 2020 |
1.43 |
| Apr 27, 2020 |
1.41 |
| Apr 24, 2020 |
1.31 |
| Apr 23, 2020 |
1.29 |
| Apr 22, 2020 |
1.32 |
| Apr 21, 2020 |
1.24 |
| Apr 20, 2020 |
0.98 |
| Apr 17, 2020 |
0.86 |
| Apr 16, 2020 |
0.82 |
| Apr 15, 2020 |
0.80 |
| Apr 14, 2020 |
0.73 |
| Apr 13, 2020 |
0.66 |
| Apr 9, 2020 |
0.65 |
| Apr 8, 2020 |
0.54 |
| Apr 7, 2020 |
0.62 |
| Apr 6, 2020 |
0.51 |
| Apr 3, 2020 |
0.39 |
| Apr 2, 2020 |
0.61 |
| Apr 1, 2020 |
0.81 |
| Mar 31, 2020 |
0.86 |
| Mar 30, 2020 |
-2.05 |
| Mar 27, 2020 |
-1.94 |
| Mar 26, 2020 |
-1.76 |
| Mar 25, 2020 |
-1.64 |
| Mar 24, 2020 |
-1.69 |
| Mar 23, 2020 |
-1.74 |
| Mar 20, 2020 |
-1.71 |
| Mar 19, 2020 |
-1.50 |
| Mar 18, 2020 |
-1.82 |
| Mar 17, 2020 |
-1.34 |
| Mar 16, 2020 |
-1.17 |
| Mar 13, 2020 |
-0.73 |
| Mar 12, 2020 |
-0.93 |
| Mar 11, 2020 |
-0.74 |
| Mar 10, 2020 |
-0.60 |
| Mar 9, 2020 |
-0.94 |
| Mar 6, 2020 |
0.13 |
| Mar 5, 2020 |
0.55 |
| Mar 4, 2020 |
0.67 |
| Mar 3, 2020 |
0.69 |
| Mar 2, 2020 |
0.70 |
| Feb 28, 2020 |
0.47 |
| Feb 27, 2020 |
0.63 |
| Feb 26, 2020 |
0.83 |
| Feb 25, 2020 |
0.93 |
| Feb 24, 2020 |
1.10 |
| Feb 21, 2020 |
1.30 |
| Feb 20, 2020 |
1.36 |
| Feb 19, 2020 |
1.31 |
| Feb 18, 2020 |
1.20 |
| Feb 14, 2020 |
1.20 |
| Feb 13, 2020 |
1.15 |
| Feb 12, 2020 |
1.13 |
| Feb 11, 2020 |
0.98 |
| Feb 10, 2020 |
0.94 |
| Feb 7, 2020 |
1.02 |
| Feb 6, 2020 |
1.10 |
| Feb 5, 2020 |
1.08 |
| Feb 4, 2020 |
0.95 |
| Feb 3, 2020 |
0.98 |
| Jan 31, 2020 |
1.15 |
| Jan 30, 2020 |
1.26 |
| Jan 29, 2020 |
1.30 |
| Jan 28, 2020 |
1.35 |
| Jan 27, 2020 |
1.27 |
| Jan 24, 2020 |
1.43 |
| Jan 23, 2020 |
1.54 |
| Jan 22, 2020 |
1.66 |
| Jan 21, 2020 |
1.82 |
| Jan 17, 2020 |
1.87 |
| Jan 16, 2020 |
1.85 |
| Jan 15, 2020 |
1.80 |
| Jan 14, 2020 |
1.84 |
| Jan 13, 2020 |
1.80 |
| Jan 10, 2020 |
1.91 |
| Jan 9, 2020 |
1.95 |
| Jan 8, 2020 |
2.03 |
| Jan 7, 2020 |
2.25 |
| Jan 6, 2020 |
2.27 |
| Jan 3, 2020 |
2.28 |
| Jan 2, 2020 |
2.10 |
| Dec 31, 2019 |
2.10 |
| Dec 30, 2019 |
-1.15 |
| Dec 27, 2019 |
-1.16 |
| Dec 26, 2019 |
-1.15 |
| Dec 24, 2019 |
-1.10 |
| Dec 23, 2019 |
-1.06 |
| Dec 20, 2019 |
-1.03 |
| Dec 19, 2019 |
-1.10 |
| Dec 18, 2019 |
-1.08 |
| Dec 17, 2019 |
-1.07 |
| Dec 16, 2019 |
-1.01 |
| Dec 13, 2019 |
-0.96 |
| Dec 12, 2019 |
-0.90 |
| Dec 11, 2019 |
-0.87 |
| Dec 10, 2019 |
-0.91 |
| Dec 9, 2019 |
-0.88 |
| Dec 6, 2019 |
-0.88 |
| Dec 5, 2019 |
-0.81 |
| Dec 4, 2019 |
-0.81 |
| Dec 3, 2019 |
-0.60 |
| Dec 2, 2019 |
-0.56 |
| Nov 29, 2019 |
-0.54 |
| Nov 27, 2019 |
-0.79 |
| Nov 26, 2019 |
-0.81 |
| Nov 25, 2019 |
-0.77 |
| Nov 22, 2019 |
-0.77 |
| Nov 21, 2019 |
-0.82 |
| Nov 20, 2019 |
-0.67 |
| Nov 19, 2019 |
-0.51 |
| Nov 18, 2019 |
-0.67 |
| Nov 15, 2019 |
-0.76 |
| Nov 14, 2019 |
-0.68 |
| Nov 13, 2019 |
-0.70 |
| Nov 12, 2019 |
-0.66 |
| Nov 11, 2019 |
-0.67 |
| Nov 8, 2019 |
-0.72 |
| Nov 7, 2019 |
-0.66 |
| Nov 6, 2019 |
-0.63 |
| Nov 5, 2019 |
-0.69 |
| Nov 4, 2019 |
-0.63 |
| Nov 1, 2019 |
-0.57 |
| Oct 31, 2019 |
-0.38 |
| Oct 30, 2019 |
-0.46 |
| Oct 29, 2019 |
-0.52 |
| Oct 28, 2019 |
-0.55 |
| Oct 25, 2019 |
-0.64 |
| Oct 24, 2019 |
-0.59 |
| Oct 23, 2019 |
-0.55 |
| Oct 22, 2019 |
-0.40 |
| Oct 21, 2019 |
-0.34 |
| Oct 18, 2019 |
-0.34 |
| Oct 17, 2019 |
-0.37 |
| Oct 16, 2019 |
-0.30 |
| Oct 15, 2019 |
-0.26 |
| Oct 14, 2019 |
-0.32 |
| Oct 11, 2019 |
-0.44 |
| Oct 10, 2019 |
-0.33 |
| Oct 9, 2019 |
-0.23 |
| Oct 8, 2019 |
-0.18 |
| Oct 7, 2019 |
-0.25 |
| Oct 4, 2019 |
-0.25 |
| Oct 3, 2019 |
-0.20 |
| Oct 2, 2019 |
-0.22 |
| Oct 1, 2019 |
-0.33 |
| Sep 30, 2019 |
-0.40 |
| Sep 27, 2019 |
-0.67 |
| Sep 26, 2019 |
-0.73 |
| Sep 25, 2019 |
-0.73 |
| Sep 24, 2019 |
-0.78 |
| Sep 23, 2019 |
-0.92 |
| Sep 20, 2019 |
-0.92 |
| Sep 19, 2019 |
-0.91 |
| Sep 18, 2019 |
-0.87 |
| Sep 17, 2019 |
-0.96 |
| Sep 16, 2019 |
-1.21 |
| Sep 13, 2019 |
-0.57 |
| Sep 12, 2019 |
-0.58 |
| Sep 11, 2019 |
-0.68 |
| Sep 10, 2019 |
-0.82 |
| Sep 9, 2019 |
-0.86 |
| Sep 6, 2019 |
-0.72 |
| Sep 5, 2019 |
-0.69 |
| Sep 4, 2019 |
-0.69 |
| Sep 3, 2019 |
-0.46 |
| Aug 30, 2019 |
-0.58 |
| Aug 29, 2019 |
-0.72 |
| Aug 28, 2019 |
-0.66 |
| Aug 27, 2019 |
-0.56 |
| Aug 26, 2019 |
-0.44 |
| Aug 23, 2019 |
-0.45 |
| Aug 22, 2019 |
-0.61 |
| Aug 21, 2019 |
-0.64 |
| Aug 20, 2019 |
-0.65 |
| Aug 19, 2019 |
-0.67 |
| Aug 16, 2019 |
-0.55 |
| Aug 15, 2019 |
-0.52 |
| Aug 14, 2019 |
-0.57 |
| Aug 13, 2019 |
-0.77 |
| Aug 12, 2019 |
-0.53 |
| Aug 9, 2019 |
-0.49 |
| Aug 8, 2019 |
-0.34 |
| Aug 7, 2019 |
-0.29 |
| Aug 6, 2019 |
-0.43 |
| Aug 5, 2019 |
-0.53 |
| Aug 2, 2019 |
-0.58 |
| Aug 1, 2019 |
-0.51 |
| Jul 31, 2019 |
-0.85 |
| Jul 30, 2019 |
-0.86 |
| Jul 29, 2019 |
-0.74 |
| Jul 26, 2019 |
-0.66 |
| Jul 25, 2019 |
-0.64 |
| Jul 24, 2019 |
-0.64 |
| Jul 23, 2019 |
-0.74 |
| Jul 22, 2019 |
-0.68 |
| Jul 19, 2019 |
-0.67 |
| Jul 18, 2019 |
-0.62 |
| Jul 17, 2019 |
-0.71 |
| Jul 16, 2019 |
-0.86 |
| Jul 15, 2019 |
-0.97 |
| Jul 12, 2019 |
-1.07 |
| Jul 11, 2019 |
-1.08 |
| Jul 10, 2019 |
-1.07 |
| Jul 9, 2019 |
-0.85 |
| Jul 8, 2019 |
-0.79 |
| Jul 5, 2019 |
-0.80 |
| Jul 3, 2019 |
-0.72 |
| Jul 2, 2019 |
-0.69 |
| Jul 1, 2019 |
-0.96 |
| Jun 28, 2019 |
-1,228.95 |
| Jun 27, 2019 |
-1,353.96 |
| Jun 26, 2019 |
-1,353.96 |
| Jun 25, 2019 |
-1,208.95 |
| Jun 24, 2019 |
-1,213.95 |
| Jun 21, 2019 |
-1,193.95 |
| Jun 20, 2019 |
-1,133.95 |
| Jun 19, 2019 |
-873.93 |
| Jun 18, 2019 |
-833.93 |
| Jun 17, 2019 |
-613.91 |
| Jun 14, 2019 |
-678.92 |
| Jun 13, 2019 |
-648.92 |
| Jun 12, 2019 |
-528.91 |
| Jun 11, 2019 |
-763.92 |
| Jun 10, 2019 |
-763.92 |
| Jun 7, 2019 |
-823.93 |
| Jun 6, 2019 |
-738.92 |
| Jun 5, 2019 |
-593.91 |
| Jun 4, 2019 |
-788.92 |
| Jun 3, 2019 |
-703.92 |
| May 31, 2019 |
-758.92 |
| May 30, 2019 |
-1,088.94 |
| May 29, 2019 |
-1,328.96 |
| May 28, 2019 |
-1,323.96 |
| May 24, 2019 |
-1,323.96 |
| May 23, 2019 |
-1,253.95 |
| May 22, 2019 |
-1,578.97 |
| May 21, 2019 |
-1,773.98 |
| May 20, 2019 |
-1,783.98 |
| May 17, 2019 |
-1,748.98 |
| May 16, 2019 |
-1,778.98 |
| May 15, 2019 |
-1,693.98 |
| May 14, 2019 |
-1,643.98 |
| May 13, 2019 |
-1,548.97 |
| May 10, 2019 |
-1,628.97 |
| May 9, 2019 |
-1,613.97 |
| May 8, 2019 |
-1,653.98 |
| May 7, 2019 |
-1,573.97 |
| May 6, 2019 |
-1,743.98 |
| May 3, 2019 |
-1,643.98 |
| May 2, 2019 |
-1,618.97 |
| May 1, 2019 |
-1,818.99 |
| Apr 30, 2019 |
-1,853.99 |
| Apr 29, 2019 |
-1,823.99 |
| Apr 26, 2019 |
-1,753.98 |
| Apr 25, 2019 |
-1,974.00 |
| Apr 24, 2019 |
-2,049.00 |
| Apr 23, 2019 |
-2,104.00 |
| Apr 22, 2019 |
-2,044.00 |
| Apr 18, 2019 |
-1,868.99 |
| Apr 17, 2019 |
-1,848.99 |
| Apr 16, 2019 |
-1,893.99 |
| Apr 15, 2019 |
-1,828.99 |
| Apr 12, 2019 |
-1,858.99 |
| Apr 11, 2019 |
-1,843.99 |
| Apr 10, 2019 |
-1,913.99 |
| Apr 9, 2019 |
-1,873.99 |
| Apr 8, 2019 |
-1,908.99 |
| Apr 5, 2019 |
-1,783.98 |
| Apr 4, 2019 |
-1,668.98 |
| Apr 3, 2019 |
-1,703.98 |
| Apr 2, 2019 |
-1,713.98 |
| Apr 1, 2019 |
-1,618.97 |
| Mar 29, 2019 |
-13.34 |
| Mar 28, 2019 |
-12.78 |
| Mar 27, 2019 |
-12.74 |
| Mar 26, 2019 |
-13.23 |
| Mar 25, 2019 |
-12.41 |
| Mar 22, 2019 |
-12.33 |
| Mar 21, 2019 |
-13.12 |
| Mar 20, 2019 |
-13.34 |
| Mar 19, 2019 |
-12.52 |
| Mar 18, 2019 |
-12.63 |
| Mar 15, 2019 |
-12.22 |
| Mar 14, 2019 |
-12.30 |
| Mar 13, 2019 |
-12.18 |
| Mar 12, 2019 |
-11.06 |
| Mar 11, 2019 |
-10.95 |
| Mar 8, 2019 |
-10.47 |
| Mar 7, 2019 |
-10.76 |
| Mar 6, 2019 |
-10.54 |
| Mar 5, 2019 |
-10.80 |
| Mar 4, 2019 |
-10.73 |
| Mar 1, 2019 |
-10.20 |
| Feb 28, 2019 |
-11.29 |
| Feb 27, 2019 |
-11.06 |
| Feb 26, 2019 |
-10.09 |
| Feb 25, 2019 |
-9.87 |
| Feb 22, 2019 |
-11.29 |
| Feb 21, 2019 |
-11.03 |
| Feb 20, 2019 |
-11.21 |
| Feb 19, 2019 |
-10.65 |
| Feb 15, 2019 |
-10.39 |
| Feb 14, 2019 |
-9.53 |
| Feb 13, 2019 |
-9.01 |
| Feb 12, 2019 |
-8.34 |
| Feb 11, 2019 |
-7.78 |
| Feb 8, 2019 |
-8.04 |
| Feb 7, 2019 |
-8.00 |
| Feb 6, 2019 |
-8.93 |
| Feb 5, 2019 |
-8.82 |
| Feb 4, 2019 |
-9.61 |
| Feb 1, 2019 |
-10.09 |
| Jan 31, 2019 |
-9.05 |
| Jan 30, 2019 |
-9.23 |
| Jan 29, 2019 |
-8.34 |
| Jan 28, 2019 |
-7.55 |
| Jan 25, 2019 |
-8.67 |
| Jan 24, 2019 |
-8.37 |
| Jan 23, 2019 |
-7.93 |
| Jan 22, 2019 |
-8.19 |
| Jan 18, 2019 |
-8.90 |
| Jan 17, 2019 |
-7.85 |
| Jan 16, 2019 |
-7.96 |
| Jan 15, 2019 |
-7.74 |
| Jan 14, 2019 |
-6.58 |
| Jan 11, 2019 |
-7.37 |
| Jan 10, 2019 |
-8.11 |
| Jan 9, 2019 |
-7.93 |
| Jan 8, 2019 |
-5.87 |
| Jan 7, 2019 |
-5.09 |
| Jan 4, 2019 |
-4.68 |
| Jan 3, 2019 |
-3.82 |
| Jan 2, 2019 |
-3.44 |
| Dec 31, 2018 |
-2.73 |
| Dec 28, 2018 |
12.23 |
| Dec 27, 2018 |
12.36 |
| Dec 26, 2018 |
12.78 |
| Dec 24, 2018 |
11.87 |
| Dec 21, 2018 |
12.29 |
| Dec 20, 2018 |
12.51 |
| Dec 19, 2018 |
12.96 |
| Dec 18, 2018 |
12.61 |
| Dec 17, 2018 |
13.60 |
| Dec 14, 2018 |
14.15 |
| Dec 13, 2018 |
14.73 |
| Dec 12, 2018 |
14.15 |
| Dec 11, 2018 |
14.35 |
| Dec 10, 2018 |
14.05 |
| Dec 7, 2018 |
14.58 |
| Dec 6, 2018 |
14.33 |
| Dec 4, 2018 |
14.69 |
| Dec 3, 2018 |
14.82 |
| Nov 30, 2018 |
14.02 |
| Nov 29, 2018 |
14.23 |
| Nov 28, 2018 |
13.91 |
| Nov 27, 2018 |
14.35 |
| Nov 26, 2018 |
14.33 |
| Nov 23, 2018 |
14.17 |
| Nov 21, 2018 |
15.20 |
| Nov 20, 2018 |
14.82 |
| Nov 19, 2018 |
16.12 |
| Nov 16, 2018 |
16.02 |
| Nov 15, 2018 |
15.88 |
| Nov 14, 2018 |
15.84 |
| Nov 13, 2018 |
15.45 |
| Nov 12, 2018 |
16.63 |
| Nov 9, 2018 |
16.96 |
| Nov 8, 2018 |
17.17 |
| Nov 7, 2018 |
17.50 |
| Nov 6, 2018 |
17.68 |
| Nov 5, 2018 |
17.86 |
| Nov 2, 2018 |
17.87 |
| Nov 1, 2018 |
18.09 |
| Oct 31, 2018 |
18.59 |
| Oct 30, 2018 |
18.95 |
| Oct 29, 2018 |
19.07 |
| Oct 26, 2018 |
19.39 |
| Oct 25, 2018 |
19.21 |
| Oct 24, 2018 |
18.98 |
| Oct 23, 2018 |
18.96 |
| Oct 22, 2018 |
20.01 |
| Oct 19, 2018 |
19.98 |
| Oct 18, 2018 |
19.74 |
| Oct 17, 2018 |
20.13 |
| Oct 16, 2018 |
20.68 |
| Oct 15, 2018 |
20.59 |
| Oct 12, 2018 |
20.57 |
| Oct 11, 2018 |
20.32 |
| Oct 10, 2018 |
20.96 |
| Oct 9, 2018 |
21.62 |
| Oct 8, 2018 |
21.41 |
| Oct 5, 2018 |
21.43 |
| Oct 4, 2018 |
21.50 |
| Oct 3, 2018 |
22.01 |
| Oct 2, 2018 |
21.69 |
| Oct 1, 2018 |
21.81 |
| Sep 28, 2018 |
16.87 |
| Sep 27, 2018 |
16.56 |
| Sep 26, 2018 |
16.38 |
| Sep 25, 2018 |
16.57 |
| Sep 24, 2018 |
16.54 |
| Sep 21, 2018 |
16.20 |
| Sep 20, 2018 |
16.00 |
| Sep 19, 2018 |
16.17 |
| Sep 18, 2018 |
15.87 |
| Sep 17, 2018 |
15.61 |
| Sep 14, 2018 |
15.64 |
| Sep 13, 2018 |
15.63 |
| Sep 12, 2018 |
15.98 |
| Sep 11, 2018 |
15.76 |
| Sep 10, 2018 |
15.30 |
| Sep 7, 2018 |
15.38 |
| Sep 6, 2018 |
15.40 |
| Sep 5, 2018 |
15.63 |
| Sep 4, 2018 |
15.74 |
| Aug 31, 2018 |
15.90 |
| Aug 30, 2018 |
15.94 |
| Aug 29, 2018 |
15.84 |
| Aug 28, 2018 |
15.56 |
| Aug 27, 2018 |
15.64 |
| Aug 24, 2018 |
15.56 |
| Aug 23, 2018 |
15.37 |
| Aug 22, 2018 |
15.37 |
| Aug 21, 2018 |
14.84 |
| Aug 20, 2018 |
14.76 |
| Aug 17, 2018 |
14.67 |
| Aug 16, 2018 |
14.60 |
| Aug 15, 2018 |
14.46 |
| Aug 14, 2018 |
15.03 |
| Aug 13, 2018 |
15.06 |
| Aug 10, 2018 |
15.14 |
| Aug 9, 2018 |
14.90 |
| Aug 8, 2018 |
14.92 |
| Aug 7, 2018 |
15.48 |
| Aug 6, 2018 |
15.42 |
| Aug 3, 2018 |
15.37 |
| Aug 2, 2018 |
15.48 |
| Aug 1, 2018 |
15.15 |
| Jul 31, 2018 |
15.38 |
| Jul 30, 2018 |
15.69 |
| Jul 27, 2018 |
15.43 |
| Jul 26, 2018 |
15.61 |
| Jul 25, 2018 |
15.55 |
| Jul 24, 2018 |
15.32 |
| Jul 23, 2018 |
15.15 |
| Jul 20, 2018 |
15.22 |
| Jul 19, 2018 |
15.20 |
| Jul 18, 2018 |
15.16 |
| Jul 17, 2018 |
14.98 |
| Jul 16, 2018 |
14.97 |
| Jul 13, 2018 |
15.61 |
| Jul 12, 2018 |
15.51 |
| Jul 11, 2018 |
15.42 |
| Jul 10, 2018 |
16.33 |
| Jul 9, 2018 |
16.28 |
| Jul 6, 2018 |
16.20 |
| Jul 5, 2018 |
15.98 |
| Jul 3, 2018 |
16.15 |
| Jul 2, 2018 |
16.20 |
| Jun 29, 2018 |
37.87 |
| Jun 28, 2018 |
37.32 |
| Jun 27, 2018 |
36.74 |
| Jun 26, 2018 |
35.70 |
| Jun 25, 2018 |
34.32 |
| Jun 22, 2018 |
35.01 |
| Jun 21, 2018 |
33.06 |
| Jun 20, 2018 |
32.98 |
| Jun 19, 2018 |
32.59 |
| Jun 18, 2018 |
33.00 |
| Jun 15, 2018 |
32.34 |
| Jun 14, 2018 |
33.64 |
| Jun 13, 2018 |
33.50 |
| Jun 12, 2018 |
33.31 |
| Jun 11, 2018 |
33.20 |
| Jun 8, 2018 |
32.95 |
| Jun 7, 2018 |
33.17 |
| Jun 6, 2018 |
32.65 |
| Jun 5, 2018 |
32.81 |
| Jun 4, 2018 |
32.54 |
| Jun 1, 2018 |
32.89 |
| May 31, 2018 |
33.72 |
| May 30, 2018 |
34.49 |
| May 29, 2018 |
33.61 |
| May 25, 2018 |
34.08 |
| May 24, 2018 |
35.75 |
| May 23, 2018 |
36.36 |
| May 22, 2018 |
36.49 |
| May 21, 2018 |
36.80 |
| May 18, 2018 |
36.14 |
| May 17, 2018 |
36.30 |
| May 16, 2018 |
36.22 |
| May 15, 2018 |
36.05 |
| May 14, 2018 |
36.00 |
| May 11, 2018 |
35.64 |
| May 10, 2018 |
36.08 |
| May 9, 2018 |
35.97 |
| May 8, 2018 |
35.12 |
| May 7, 2018 |
35.23 |
| May 4, 2018 |
35.20 |
| May 3, 2018 |
34.46 |
| May 2, 2018 |
34.05 |
| May 1, 2018 |
33.88 |
| Apr 30, 2018 |
34.40 |
| Apr 27, 2018 |
34.21 |
| Apr 26, 2018 |
34.32 |
| Apr 25, 2018 |
34.19 |
| Apr 24, 2018 |
34.08 |
| Apr 23, 2018 |
34.73 |
| Apr 20, 2018 |
34.27 |
| Apr 19, 2018 |
34.32 |
| Apr 18, 2018 |
34.62 |
| Apr 17, 2018 |
33.33 |
| Apr 16, 2018 |
33.25 |
| Apr 13, 2018 |
33.72 |
| Apr 12, 2018 |
33.64 |
| Apr 11, 2018 |
33.44 |
| Apr 10, 2018 |
32.89 |
| Apr 9, 2018 |
31.58 |
| Apr 6, 2018 |
30.86 |
| Apr 5, 2018 |
31.74 |
| Apr 4, 2018 |
31.71 |
| Apr 3, 2018 |
31.69 |
| Apr 2, 2018 |
31.49 |
| Mar 29, 2018 |
1,297.14 |
| Mar 28, 2018 |
1,291.82 |
| Mar 27, 2018 |
1,296.08 |
| Mar 26, 2018 |
1,309.92 |
| Mar 23, 2018 |
1,317.38 |
| Mar 22, 2018 |
1,282.23 |
| Mar 21, 2018 |
1,306.73 |
| Mar 20, 2018 |
1,267.32 |
| Mar 19, 2018 |
1,239.63 |
| Mar 16, 2018 |
1,239.63 |
| Mar 15, 2018 |
1,217.26 |
| Mar 14, 2018 |
1,210.87 |
| Mar 13, 2018 |
1,206.61 |
| Mar 12, 2018 |
1,220.45 |
| Mar 9, 2018 |
1,231.10 |
| Mar 8, 2018 |
1,197.02 |
| Mar 7, 2018 |
1,218.32 |
| Mar 6, 2018 |
1,241.76 |
| Mar 5, 2018 |
1,243.89 |
| Mar 2, 2018 |
1,220.45 |
| Mar 1, 2018 |
1,218.32 |
| Feb 28, 2018 |
1,220.45 |
| Feb 27, 2018 |
1,250.28 |
| Feb 26, 2018 |
1,272.64 |
| Feb 23, 2018 |
1,263.06 |
| Feb 22, 2018 |
1,243.89 |
| Feb 21, 2018 |
1,211.93 |
| Feb 20, 2018 |
1,222.58 |
| Feb 16, 2018 |
1,221.52 |
| Feb 15, 2018 |
1,216.19 |
| Feb 14, 2018 |
1,200.22 |
| Feb 13, 2018 |
1,167.20 |
| Feb 12, 2018 |
1,169.33 |
| Feb 9, 2018 |
1,166.13 |
| Feb 8, 2018 |
1,190.63 |
| Feb 7, 2018 |
1,220.45 |
| Feb 6, 2018 |
1,255.60 |
| Feb 5, 2018 |
1,263.06 |
| Feb 2, 2018 |
1,291.82 |
| Feb 1, 2018 |
1,313.12 |
| Jan 31, 2018 |
1,285.43 |
| Jan 30, 2018 |
1,276.90 |
| Jan 29, 2018 |
1,299.27 |
| Jan 26, 2018 |
1,313.12 |
| Jan 25, 2018 |
1,293.95 |
| Jan 24, 2018 |
1,310.99 |
| Jan 23, 2018 |
1,284.36 |
| Jan 22, 2018 |
1,264.12 |
| Jan 19, 2018 |
1,257.73 |
| Jan 18, 2018 |
1,261.99 |
| Jan 17, 2018 |
1,264.12 |
| Jan 16, 2018 |
1,261.99 |
| Jan 12, 2018 |
1,273.71 |
| Jan 11, 2018 |
1,255.60 |
| Jan 10, 2018 |
1,253.47 |
| Jan 9, 2018 |
1,241.76 |
| Jan 8, 2018 |
1,221.52 |
| Jan 5, 2018 |
1,214.06 |
| Jan 4, 2018 |
1,220.45 |
| Jan 3, 2018 |
1,217.26 |
| Jan 2, 2018 |
1,188.50 |
| Dec 29, 2017 |
-85.84 |
| Dec 28, 2017 |
-85.53 |
| Dec 27, 2017 |
-85.14 |
| Dec 26, 2017 |
-85.37 |
| Dec 22, 2017 |
-83.12 |
| Dec 21, 2017 |
-82.96 |
| Dec 20, 2017 |
-82.73 |
| Dec 19, 2017 |
-81.95 |
| Dec 18, 2017 |
-81.41 |
| Dec 15, 2017 |
-81.56 |
| Dec 14, 2017 |
-81.33 |
| Dec 13, 2017 |
-80.55 |
| Dec 12, 2017 |
-81.41 |
| Dec 11, 2017 |
-82.65 |
| Dec 8, 2017 |
-81.80 |
| Dec 7, 2017 |
-80.55 |
| Dec 6, 2017 |
-79.54 |
| Dec 5, 2017 |
-82.18 |
| Dec 4, 2017 |
-81.80 |
| Dec 1, 2017 |
-83.20 |
| Nov 30, 2017 |
-81.64 |
| Nov 29, 2017 |
-81.64 |
| Nov 28, 2017 |
-82.50 |
| Nov 27, 2017 |
-82.57 |
| Nov 24, 2017 |
-84.13 |
| Nov 22, 2017 |
-82.65 |
| Nov 21, 2017 |
-81.10 |
| Nov 20, 2017 |
-80.16 |
| Nov 17, 2017 |
-80.71 |
| Nov 16, 2017 |
-78.53 |
| Nov 15, 2017 |
-78.69 |
| Nov 14, 2017 |
-79.00 |
| Nov 13, 2017 |
-80.94 |
| Nov 10, 2017 |
-81.25 |
| Nov 9, 2017 |
-81.56 |
| Nov 8, 2017 |
-81.17 |
| Nov 7, 2017 |
-81.80 |
| Nov 6, 2017 |
-81.95 |
| Nov 3, 2017 |
-79.39 |
| Nov 2, 2017 |
-77.91 |
| Nov 1, 2017 |
-77.21 |
| Oct 31, 2017 |
-77.44 |
| Oct 30, 2017 |
-76.98 |
| Oct 27, 2017 |
-76.74 |
| Oct 26, 2017 |
-74.64 |
| Oct 25, 2017 |
-73.94 |
| Oct 24, 2017 |
-74.41 |
| Oct 23, 2017 |
-73.48 |
| Oct 20, 2017 |
-73.56 |
| Oct 19, 2017 |
-72.93 |
| Oct 18, 2017 |
-73.94 |
| Oct 17, 2017 |
-74.02 |
| Oct 16, 2017 |
-73.79 |
| Oct 13, 2017 |
-73.09 |
| Oct 12, 2017 |
-72.00 |
| Oct 11, 2017 |
-73.01 |
| Oct 10, 2017 |
-72.39 |
| Oct 9, 2017 |
-70.21 |
| Oct 6, 2017 |
-69.98 |
| Oct 5, 2017 |
-72.16 |
| Oct 4, 2017 |
-70.83 |
| Oct 3, 2017 |
-71.61 |
| Oct 2, 2017 |
-71.85 |
| Sep 29, 2017 |
-50.22 |
| Sep 28, 2017 |
-50.22 |
| Sep 27, 2017 |
-50.71 |
| Sep 26, 2017 |
-50.55 |
| Sep 25, 2017 |
-50.88 |
| Sep 22, 2017 |
-49.17 |
| Sep 21, 2017 |
-49.23 |
| Sep 20, 2017 |
-49.17 |
| Sep 19, 2017 |
-48.46 |
| Sep 18, 2017 |
-48.79 |
| Sep 15, 2017 |
-48.95 |
| Sep 14, 2017 |
-48.57 |
| Sep 13, 2017 |
-48.24 |
| Sep 12, 2017 |
-47.14 |
| Sep 11, 2017 |
-46.87 |
| Sep 8, 2017 |
-46.37 |
| Sep 7, 2017 |
-48.02 |
| Sep 6, 2017 |
-48.08 |
| Sep 5, 2017 |
-47.42 |
| Sep 1, 2017 |
-46.04 |
| Aug 31, 2017 |
-45.82 |
| Aug 30, 2017 |
-44.45 |
| Aug 29, 2017 |
-44.89 |
| Aug 28, 2017 |
-45.27 |
| Aug 25, 2017 |
-46.48 |
| Aug 24, 2017 |
-46.26 |
| Aug 23, 2017 |
-47.20 |
| Aug 22, 2017 |
-46.59 |
| Aug 21, 2017 |
-46.26 |
| Aug 18, 2017 |
-47.69 |
| Aug 17, 2017 |
-45.77 |
| Aug 16, 2017 |
-45.49 |
| Aug 15, 2017 |
-46.48 |
| Aug 14, 2017 |
-46.32 |
| Aug 11, 2017 |
-47.80 |
| Aug 10, 2017 |
-47.36 |
| Aug 9, 2017 |
-48.68 |
| Aug 8, 2017 |
-48.19 |
| Aug 7, 2017 |
-48.41 |
| Aug 4, 2017 |
-48.57 |
| Aug 3, 2017 |
-47.97 |
| Aug 2, 2017 |
-48.62 |
| Aug 1, 2017 |
-48.35 |
| Jul 31, 2017 |
-49.39 |
| Jul 28, 2017 |
-48.79 |
| Jul 27, 2017 |
-48.19 |
| Jul 26, 2017 |
-47.64 |
| Jul 25, 2017 |
-46.81 |
| Jul 24, 2017 |
-45.11 |
| Jul 21, 2017 |
-44.23 |
| Jul 20, 2017 |
-45.71 |
| Jul 19, 2017 |
-46.15 |
| Jul 18, 2017 |
-45.33 |
| Jul 17, 2017 |
-44.84 |
| Jul 14, 2017 |
-45.60 |
| Jul 13, 2017 |
-44.94 |
| Jul 12, 2017 |
-44.18 |
| Jul 11, 2017 |
-43.85 |
| Jul 10, 2017 |
-43.08 |
| Jul 7, 2017 |
-42.91 |
| Jul 6, 2017 |
-44.07 |
| Jul 5, 2017 |
-43.74 |
| Jul 3, 2017 |
-45.77 |
| Jun 30, 2017 |
-45.11 |
| Jun 29, 2017 |
42.06 |
| Jun 28, 2017 |
42.00 |
| Jun 27, 2017 |
41.47 |
| Jun 26, 2017 |
40.56 |
| Jun 23, 2017 |
40.19 |
| Jun 22, 2017 |
39.76 |
| Jun 21, 2017 |
39.39 |
| Jun 20, 2017 |
40.67 |
| Jun 19, 2017 |
41.58 |
| Jun 16, 2017 |
42.22 |
| Jun 15, 2017 |
41.90 |
| Jun 14, 2017 |
42.16 |
| Jun 13, 2017 |
44.14 |
| Jun 12, 2017 |
43.71 |
| Jun 9, 2017 |
43.55 |
| Jun 8, 2017 |
43.23 |
| Jun 7, 2017 |
43.39 |
| Jun 6, 2017 |
46.11 |
| Jun 5, 2017 |
45.20 |
| Jun 2, 2017 |
45.52 |
| Jun 1, 2017 |
45.79 |
| May 31, 2017 |
46.06 |
| May 30, 2017 |
47.55 |
| May 26, 2017 |
47.77 |
| May 25, 2017 |
46.49 |
| May 24, 2017 |
49.47 |
| May 23, 2017 |
49.69 |
| May 22, 2017 |
49.15 |
| May 19, 2017 |
48.83 |
| May 18, 2017 |
47.66 |
| May 17, 2017 |
47.29 |
| May 16, 2017 |
46.86 |
| May 15, 2017 |
47.18 |
| May 12, 2017 |
46.00 |
| May 11, 2017 |
45.95 |
| May 10, 2017 |
45.52 |
| May 9, 2017 |
43.98 |
| May 8, 2017 |
44.51 |
| May 5, 2017 |
44.46 |
| May 4, 2017 |
43.39 |
| May 3, 2017 |
45.90 |
| May 2, 2017 |
45.84 |
| May 1, 2017 |
47.07 |
| Apr 28, 2017 |
47.55 |
| Apr 27, 2017 |
47.55 |
| Apr 26, 2017 |
47.66 |
| Apr 25, 2017 |
48.19 |
| Apr 24, 2017 |
47.61 |
| Apr 21, 2017 |
47.98 |
| Apr 20, 2017 |
49.15 |
| Apr 19, 2017 |
49.58 |
| Apr 18, 2017 |
51.82 |
| Apr 17, 2017 |
51.93 |
| Apr 13, 2017 |
52.30 |
| Apr 12, 2017 |
52.20 |
| Apr 11, 2017 |
52.52 |
| Apr 10, 2017 |
52.36 |
| Apr 7, 2017 |
51.39 |
| Apr 6, 2017 |
50.86 |
| Apr 5, 2017 |
49.90 |
| Apr 4, 2017 |
50.06 |
| Apr 3, 2017 |
49.21 |
| Mar 31, 2017 |
49.69 |
| Mar 30, 2017 |
46.19 |
| Mar 29, 2017 |
45.21 |
| Mar 28, 2017 |
44.14 |
| Mar 27, 2017 |
43.60 |
| Mar 24, 2017 |
43.84 |
| Mar 23, 2017 |
43.45 |
| Mar 22, 2017 |
43.99 |
| Mar 21, 2017 |
43.94 |
| Mar 20, 2017 |
44.75 |
| Mar 17, 2017 |
45.02 |
| Mar 16, 2017 |
45.16 |
| Mar 15, 2017 |
45.26 |
| Mar 14, 2017 |
44.33 |
| Mar 13, 2017 |
44.77 |
| Mar 10, 2017 |
44.82 |
| Mar 9, 2017 |
46.00 |
| Mar 8, 2017 |
46.68 |
| Mar 7, 2017 |
49.62 |
| Mar 6, 2017 |
49.67 |
| Mar 3, 2017 |
49.71 |
| Mar 2, 2017 |
49.13 |
| Mar 1, 2017 |
50.25 |
| Feb 28, 2017 |
50.50 |
| Feb 27, 2017 |
50.60 |
| Feb 24, 2017 |
50.55 |
| Feb 23, 2017 |
50.89 |
| Feb 22, 2017 |
50.06 |
| Feb 21, 2017 |
50.94 |
| Feb 17, 2017 |
50.20 |
| Feb 16, 2017 |
50.30 |
| Feb 15, 2017 |
50.06 |
| Feb 14, 2017 |
50.16 |
| Feb 13, 2017 |
49.86 |
| Feb 10, 2017 |
50.74 |
| Feb 9, 2017 |
50.01 |
| Feb 8, 2017 |
49.42 |
| Feb 7, 2017 |
49.23 |
| Feb 6, 2017 |
50.16 |
| Feb 3, 2017 |
50.94 |
| Feb 2, 2017 |
50.79 |
| Feb 1, 2017 |
50.64 |
| Jan 31, 2017 |
49.86 |
| Jan 30, 2017 |
49.67 |
| Jan 27, 2017 |
50.25 |
| Jan 26, 2017 |
50.89 |
| Jan 25, 2017 |
49.81 |
| Jan 24, 2017 |
50.11 |
| Jan 23, 2017 |
49.86 |
| Jan 20, 2017 |
50.20 |
| Jan 19, 2017 |
49.13 |
| Jan 18, 2017 |
49.08 |
| Jan 17, 2017 |
50.40 |
| Jan 13, 2017 |
50.30 |
| Jan 12, 2017 |
50.94 |
| Jan 11, 2017 |
50.11 |
| Jan 10, 2017 |
48.64 |
| Jan 9, 2017 |
49.81 |
| Jan 6, 2017 |
51.62 |
| Jan 5, 2017 |
51.72 |
| Jan 4, 2017 |
51.13 |
| Jan 3, 2017 |
50.45 |
| Dec 30, 2016 |
-56.23 |
| Dec 29, 2016 |
-56.23 |
| Dec 28, 2016 |
-56.39 |
| Dec 27, 2016 |
-56.28 |
| Dec 23, 2016 |
-55.37 |
| Dec 22, 2016 |
-54.83 |
| Dec 21, 2016 |
-54.72 |
| Dec 20, 2016 |
-55.69 |
| Dec 19, 2016 |
-55.05 |
| Dec 16, 2016 |
-55.31 |
| Dec 15, 2016 |
-54.29 |
| Dec 14, 2016 |
-54.08 |
| Dec 13, 2016 |
-56.28 |
| Dec 12, 2016 |
-55.69 |
| Dec 9, 2016 |
-54.72 |
| Dec 8, 2016 |
-54.02 |
| Dec 7, 2016 |
-52.84 |
| Dec 6, 2016 |
-53.91 |
| Dec 5, 2016 |
-54.24 |
| Dec 2, 2016 |
-54.94 |
| Dec 1, 2016 |
-54.13 |
| Nov 30, 2016 |
-51.98 |
| Nov 29, 2016 |
-47.29 |
| Nov 28, 2016 |
-49.34 |
| Nov 25, 2016 |
-48.74 |
| Nov 23, 2016 |
-50.58 |
| Nov 22, 2016 |
-50.36 |
| Nov 21, 2016 |
-51.11 |
| Nov 18, 2016 |
-48.69 |
| Nov 17, 2016 |
-47.67 |
| Nov 16, 2016 |
-48.21 |
| Nov 15, 2016 |
-48.80 |
| Nov 14, 2016 |
-46.27 |
| Nov 11, 2016 |
-45.73 |
| Nov 10, 2016 |
-47.18 |
| Nov 9, 2016 |
-48.48 |
| Nov 8, 2016 |
-47.51 |
| Nov 7, 2016 |
-47.83 |
| Nov 4, 2016 |
-46.86 |
| Nov 3, 2016 |
-47.40 |
| Nov 2, 2016 |
-48.48 |
| Nov 1, 2016 |
-50.04 |
| Oct 31, 2016 |
-49.82 |
| Oct 28, 2016 |
-52.41 |
| Oct 27, 2016 |
-53.48 |
| Oct 26, 2016 |
-52.84 |
| Oct 25, 2016 |
-53.65 |
| Oct 24, 2016 |
-54.67 |
| Oct 21, 2016 |
-54.94 |
| Oct 20, 2016 |
-54.67 |
| Oct 19, 2016 |
-55.91 |
| Oct 18, 2016 |
-54.78 |
| Oct 17, 2016 |
-54.35 |
| Oct 14, 2016 |
-54.72 |
| Oct 13, 2016 |
-54.99 |
| Oct 12, 2016 |
-54.67 |
| Oct 11, 2016 |
-55.48 |
| Oct 10, 2016 |
-55.96 |
| Oct 7, 2016 |
-54.13 |
| Oct 6, 2016 |
-55.10 |
| Oct 5, 2016 |
-54.24 |
| Oct 4, 2016 |
-52.84 |
| Oct 3, 2016 |
-52.89 |
| Sep 30, 2016 |
-51.98 |
| Sep 29, 2016 |
-19.14 |
| Sep 28, 2016 |
-18.70 |
| Sep 27, 2016 |
-17.72 |
| Sep 26, 2016 |
-18.27 |
| Sep 23, 2016 |
-17.80 |
| Sep 22, 2016 |
-18.47 |
| Sep 21, 2016 |
-18.21 |
| Sep 20, 2016 |
-17.56 |
| Sep 19, 2016 |
-17.38 |
| Sep 16, 2016 |
-17.42 |
| Sep 15, 2016 |
-17.70 |
| Sep 14, 2016 |
-17.60 |
| Sep 13, 2016 |
-18.15 |
| Sep 12, 2016 |
-18.68 |
| Sep 9, 2016 |
-18.58 |
| Sep 8, 2016 |
-19.31 |
| Sep 7, 2016 |
-18.45 |
| Sep 6, 2016 |
-18.19 |
| Sep 2, 2016 |
-17.89 |
| Sep 1, 2016 |
-17.54 |
| Aug 31, 2016 |
-18.13 |
| Aug 30, 2016 |
-18.86 |
| Aug 29, 2016 |
-19.10 |
| Aug 26, 2016 |
-19.29 |
| Aug 25, 2016 |
-19.29 |
| Aug 24, 2016 |
-19.04 |
| Aug 23, 2016 |
-19.57 |
| Aug 22, 2016 |
-19.33 |
| Aug 19, 2016 |
-20.06 |
| Aug 18, 2016 |
-19.98 |
| Aug 17, 2016 |
-19.37 |
| Aug 16, 2016 |
-19.23 |
| Aug 15, 2016 |
-18.92 |
| Aug 12, 2016 |
-18.41 |
| Aug 11, 2016 |
-17.84 |
| Aug 10, 2016 |
-16.97 |
| Aug 9, 2016 |
-17.56 |
| Aug 8, 2016 |
-17.62 |
| Aug 5, 2016 |
-17.15 |
| Aug 4, 2016 |
-17.11 |
| Aug 3, 2016 |
-16.81 |
| Aug 2, 2016 |
-16.10 |
| Aug 1, 2016 |
-16.26 |
| Jul 29, 2016 |
-16.95 |
| Jul 28, 2016 |
-16.77 |
| Jul 27, 2016 |
-17.22 |
| Jul 26, 2016 |
-17.58 |
| Jul 25, 2016 |
-17.68 |
| Jul 22, 2016 |
-18.25 |
| Jul 21, 2016 |
-18.39 |
| Jul 20, 2016 |
-18.86 |
| Jul 19, 2016 |
-18.80 |
| Jul 18, 2016 |
-19.04 |
| Jul 15, 2016 |
-19.37 |
| Jul 14, 2016 |
-19.14 |
| Jul 13, 2016 |
-18.90 |
| Jul 12, 2016 |
-19.77 |
| Jul 11, 2016 |
-18.70 |
| Jul 8, 2016 |
-19.06 |
| Jul 7, 2016 |
-19.04 |
| Jul 6, 2016 |
-20.04 |
| Jul 5, 2016 |
-19.75 |
| Jul 1, 2016 |
-20.93 |
| Jun 30, 2016 |
-20.52 |
| Jun 29, 2016 |
-24.66 |
| Jun 28, 2016 |
-23.93 |
| Jun 27, 2016 |
-23.28 |
| Jun 24, 2016 |
-23.77 |
| Jun 23, 2016 |
-25.10 |
| Jun 22, 2016 |
-24.55 |
| Jun 21, 2016 |
-24.89 |
| Jun 20, 2016 |
-24.94 |
| Jun 17, 2016 |
-24.37 |
| Jun 16, 2016 |
-23.17 |
| Jun 15, 2016 |
-23.93 |
| Jun 14, 2016 |
-24.53 |
| Jun 13, 2016 |
-24.60 |
| Jun 10, 2016 |
-24.85 |
| Jun 9, 2016 |
-25.72 |
| Jun 8, 2016 |
-26.14 |
| Jun 7, 2016 |
-25.65 |
| Jun 6, 2016 |
-25.24 |
| Jun 3, 2016 |
-24.73 |
| Jun 2, 2016 |
-24.83 |
| Jun 1, 2016 |
-24.99 |
| May 31, 2016 |
-24.85 |
| May 27, 2016 |
-25.10 |
| May 26, 2016 |
-25.03 |
| May 25, 2016 |
-25.22 |
| May 24, 2016 |
-24.73 |
| May 23, 2016 |
-24.37 |
| May 20, 2016 |
-24.57 |
| May 19, 2016 |
-24.66 |
| May 18, 2016 |
-24.46 |
| May 17, 2016 |
-24.96 |
| May 16, 2016 |
-24.60 |
| May 13, 2016 |
-23.70 |
| May 12, 2016 |
-23.88 |
| May 11, 2016 |
-23.63 |
| May 10, 2016 |
-22.82 |
| May 9, 2016 |
-22.11 |
| May 6, 2016 |
-22.75 |
| May 5, 2016 |
-22.62 |
| May 4, 2016 |
-22.36 |
| May 3, 2016 |
-22.25 |
| May 2, 2016 |
-22.96 |
| Apr 29, 2016 |
-23.54 |
| Apr 28, 2016 |
-23.35 |
| Apr 27, 2016 |
-23.17 |
| Apr 26, 2016 |
-22.41 |
| Apr 25, 2016 |
-21.81 |
| Apr 22, 2016 |
-22.29 |
| Apr 21, 2016 |
-22.20 |
| Apr 20, 2016 |
-22.29 |
| Apr 19, 2016 |
-21.56 |
| Apr 18, 2016 |
-20.94 |
| Apr 15, 2016 |
-21.12 |
| Apr 14, 2016 |
-21.65 |
| Apr 13, 2016 |
-21.72 |
| Apr 12, 2016 |
-22.02 |
| Apr 11, 2016 |
-21.19 |
| Apr 8, 2016 |
-20.61 |
| Apr 7, 2016 |
-19.42 |
| Apr 6, 2016 |
-19.62 |
| Apr 5, 2016 |
-18.54 |
| Apr 4, 2016 |
-18.43 |
| Apr 1, 2016 |
-19.00 |
| Mar 31, 2016 |
-19.85 |
| Mar 30, 2016 |
-6.22 |
| Mar 29, 2016 |
-6.28 |
| Mar 28, 2016 |
-6.45 |
| Mar 24, 2016 |
-6.49 |
| Mar 23, 2016 |
-6.53 |
| Mar 22, 2016 |
-6.88 |
| Mar 21, 2016 |
-6.92 |
| Mar 18, 2016 |
-6.83 |
| Mar 17, 2016 |
-6.89 |
| Mar 16, 2016 |
-6.59 |
| Mar 15, 2016 |
-6.20 |
| Mar 14, 2016 |
-6.35 |
| Mar 11, 2016 |
-6.60 |
| Mar 10, 2016 |
-6.48 |
| Mar 9, 2016 |
-6.57 |
| Mar 8, 2016 |
-6.16 |
| Mar 7, 2016 |
-6.53 |
| Mar 4, 2016 |
-6.16 |
| Mar 3, 2016 |
-5.83 |
| Mar 2, 2016 |
-5.87 |
| Mar 1, 2016 |
-5.75 |
| Feb 29, 2016 |
-5.63 |
| Feb 26, 2016 |
-5.45 |
| Feb 25, 2016 |
-5.46 |
| Feb 24, 2016 |
-5.29 |
| Feb 23, 2016 |
-5.20 |
| Feb 22, 2016 |
-5.55 |
| Feb 19, 2016 |
-5.26 |
| Feb 18, 2016 |
-5.35 |
| Feb 17, 2016 |
-5.45 |
| Feb 16, 2016 |
-5.07 |
| Feb 12, 2016 |
-5.08 |
| Feb 11, 2016 |
-4.81 |
| Feb 10, 2016 |
-4.78 |
| Feb 9, 2016 |
-4.96 |
| Feb 8, 2016 |
-5.33 |
| Feb 5, 2016 |
-5.55 |
| Feb 4, 2016 |
-5.73 |
| Feb 3, 2016 |
-5.91 |
| Feb 2, 2016 |
-5.28 |
| Feb 1, 2016 |
-5.64 |
| Jan 29, 2016 |
-6.16 |
| Jan 28, 2016 |
-6.20 |
| Jan 27, 2016 |
-5.77 |
| Jan 26, 2016 |
-5.60 |
| Jan 25, 2016 |
-5.25 |
| Jan 22, 2016 |
-5.85 |
| Jan 21, 2016 |
-5.27 |
| Jan 20, 2016 |
-5.01 |
| Jan 19, 2016 |
-5.21 |
| Jan 15, 2016 |
-5.46 |
| Jan 14, 2016 |
-5.82 |
| Jan 13, 2016 |
-5.70 |
| Jan 12, 2016 |
-5.77 |
| Jan 11, 2016 |
-5.83 |
| Jan 8, 2016 |
-6.28 |
| Jan 7, 2016 |
-6.36 |
| Jan 6, 2016 |
-6.53 |
| Jan 5, 2016 |
-6.98 |
| Jan 4, 2016 |
-7.24 |
| Dec 31, 2015 |
-7.26 |
| Dec 30, 2015 |
-10.15 |
| Dec 29, 2015 |
-10.51 |
| Dec 28, 2015 |
-10.15 |
| Dec 24, 2015 |
-10.55 |
| Dec 23, 2015 |
-10.51 |
| Dec 22, 2015 |
-9.97 |
| Dec 21, 2015 |
-9.85 |
| Dec 18, 2015 |
-9.85 |
| Dec 17, 2015 |
-9.94 |
| Dec 16, 2015 |
-10.21 |
| Dec 15, 2015 |
-10.66 |
| Dec 14, 2015 |
-10.40 |
| Dec 11, 2015 |
-10.30 |
| Dec 10, 2015 |
-10.63 |
| Dec 9, 2015 |
-10.84 |
| Dec 8, 2015 |
-10.97 |
| Dec 7, 2015 |
-11.01 |
| Dec 4, 2015 |
-11.82 |
| Dec 3, 2015 |
-12.16 |
| Dec 2, 2015 |
-11.84 |
| Dec 1, 2015 |
-12.35 |
| Nov 30, 2015 |
-12.33 |
| Nov 27, 2015 |
-12.44 |
| Nov 25, 2015 |
-12.83 |
| Nov 24, 2015 |
-12.76 |
| Nov 23, 2015 |
-12.43 |
| Nov 20, 2015 |
-12.33 |
| Nov 19, 2015 |
-12.36 |
| Nov 18, 2015 |
-12.46 |
| Nov 17, 2015 |
-12.42 |
| Nov 16, 2015 |
-12.83 |
| Nov 13, 2015 |
-12.47 |
| Nov 12, 2015 |
-12.79 |
| Nov 11, 2015 |
-13.24 |
| Nov 10, 2015 |
-13.60 |
| Nov 9, 2015 |
-13.58 |
| Nov 6, 2015 |
-13.75 |
| Nov 5, 2015 |
-14.02 |
| Nov 4, 2015 |
-14.42 |
| Nov 3, 2015 |
-14.89 |
| Nov 2, 2015 |
-14.32 |
| Oct 30, 2015 |
-14.38 |
| Oct 29, 2015 |
-14.18 |
| Oct 28, 2015 |
-14.25 |
| Oct 27, 2015 |
-13.30 |
| Oct 26, 2015 |
-13.51 |
| Oct 23, 2015 |
-13.79 |
| Oct 22, 2015 |
-14.05 |
| Oct 21, 2015 |
-13.97 |
| Oct 20, 2015 |
-14.29 |
| Oct 19, 2015 |
-14.40 |
| Oct 16, 2015 |
-14.83 |
| Oct 15, 2015 |
-14.73 |
| Oct 14, 2015 |
-14.64 |
| Oct 13, 2015 |
-14.65 |
| Oct 12, 2015 |
-14.93 |
| Oct 9, 2015 |
-15.67 |
| Oct 8, 2015 |
-15.72 |
| Oct 7, 2015 |
-15.21 |
| Oct 6, 2015 |
-15.40 |
| Oct 5, 2015 |
-14.59 |
| Oct 2, 2015 |
-14.34 |
| Oct 1, 2015 |
-14.13 |
| Sep 30, 2015 |
-14.24 |
| Sep 29, 2015 |
-26.09 |
| Sep 28, 2015 |
-25.61 |
| Sep 25, 2015 |
-26.31 |
| Sep 24, 2015 |
-26.05 |
| Sep 23, 2015 |
-25.74 |
| Sep 22, 2015 |
-26.73 |
| Sep 21, 2015 |
-27.00 |
| Sep 18, 2015 |
-26.11 |
| Sep 17, 2015 |
-27.37 |
| Sep 16, 2015 |
-27.64 |
| Sep 15, 2015 |
-26.01 |
| Sep 14, 2015 |
-25.63 |
| Sep 11, 2015 |
-26.17 |
| Sep 10, 2015 |
-26.75 |
| Sep 9, 2015 |
-25.88 |
| Sep 8, 2015 |
-26.93 |
| Sep 4, 2015 |
-27.06 |
| Sep 3, 2015 |
-27.60 |
| Sep 2, 2015 |
-27.08 |
| Sep 1, 2015 |
-26.50 |
| Aug 31, 2015 |
-28.73 |
| Aug 28, 2015 |
-26.65 |
| Aug 27, 2015 |
-24.72 |
| Aug 26, 2015 |
-22.29 |
| Aug 25, 2015 |
-22.20 |
| Aug 24, 2015 |
-21.71 |
| Aug 21, 2015 |
-23.24 |
| Aug 20, 2015 |
-23.53 |
| Aug 19, 2015 |
-23.65 |
| Aug 18, 2015 |
-24.93 |
| Aug 17, 2015 |
-24.60 |
| Aug 14, 2015 |
-24.81 |
| Aug 13, 2015 |
-25.01 |
| Aug 12, 2015 |
-25.74 |
| Aug 11, 2015 |
-25.84 |
| Aug 10, 2015 |
-26.67 |
| Aug 7, 2015 |
-25.98 |
| Aug 6, 2015 |
-26.62 |
| Aug 5, 2015 |
-26.96 |
| Aug 4, 2015 |
-27.35 |
| Aug 3, 2015 |
-27.10 |
| Jul 31, 2015 |
-28.11 |
| Jul 30, 2015 |
-29.17 |
| Jul 29, 2015 |
-29.46 |
| Jul 28, 2015 |
-28.65 |
| Jul 27, 2015 |
-28.24 |
| Jul 24, 2015 |
-29.02 |
| Jul 23, 2015 |
-29.25 |
| Jul 22, 2015 |
-29.66 |
| Jul 21, 2015 |
-30.84 |
| Jul 20, 2015 |
-30.39 |
| Jul 17, 2015 |
-31.01 |
| Jul 16, 2015 |
-31.13 |
| Jul 15, 2015 |
-31.50 |
| Jul 14, 2015 |
-32.51 |
| Jul 13, 2015 |
-32.08 |
| Jul 10, 2015 |
-32.41 |
| Jul 9, 2015 |
-32.49 |
| Jul 8, 2015 |
-31.81 |
| Jul 7, 2015 |
-32.60 |
| Jul 6, 2015 |
-32.53 |
| Jul 2, 2015 |
-35.01 |
| Jul 1, 2015 |
-35.36 |
| Jun 30, 2015 |
-36.98 |
| Jun 29, 2015 |
-17.34 |
| Jun 26, 2015 |
-17.82 |
| Jun 25, 2015 |
-17.82 |
| Jun 24, 2015 |
-18.06 |
| Jun 23, 2015 |
-18.32 |
| Jun 22, 2015 |
-18.01 |
| Jun 19, 2015 |
-17.86 |
| Jun 18, 2015 |
-18.21 |
| Jun 17, 2015 |
-18.06 |
| Jun 16, 2015 |
-18.11 |
| Jun 15, 2015 |
-18.00 |
| Jun 12, 2015 |
-18.12 |
| Jun 11, 2015 |
-18.34 |
| Jun 10, 2015 |
-18.50 |
| Jun 9, 2015 |
-18.06 |
| Jun 8, 2015 |
-17.55 |
| Jun 5, 2015 |
-17.74 |
| Jun 4, 2015 |
-17.50 |
| Jun 3, 2015 |
-18.02 |
| Jun 2, 2015 |
-18.54 |
| Jun 1, 2015 |
-18.21 |
| May 29, 2015 |
-18.16 |
| May 28, 2015 |
-17.39 |
| May 27, 2015 |
-17.31 |
| May 26, 2015 |
-17.53 |
| May 22, 2015 |
-18.10 |
| May 21, 2015 |
-18.35 |
| May 20, 2015 |
-17.68 |
| May 19, 2015 |
-17.47 |
| May 18, 2015 |
-18.29 |
| May 15, 2015 |
-18.37 |
| May 14, 2015 |
-18.39 |
| May 13, 2015 |
-18.47 |
| May 12, 2015 |
-18.60 |
| May 11, 2015 |
-18.23 |
| May 8, 2015 |
-18.27 |
| May 7, 2015 |
-18.05 |
| May 6, 2015 |
-18.68 |
| May 5, 2015 |
-18.62 |
| May 4, 2015 |
-18.13 |
| May 1, 2015 |
-18.25 |
| Apr 30, 2015 |
-18.36 |
| Apr 29, 2015 |
-17.97 |
| Apr 28, 2015 |
-17.43 |
| Apr 27, 2015 |
-17.35 |
| Apr 24, 2015 |
-17.51 |
| Apr 23, 2015 |
-17.60 |
| Apr 22, 2015 |
-17.19 |
| Apr 21, 2015 |
-17.28 |
| Apr 20, 2015 |
-17.73 |
| Apr 17, 2015 |
-17.68 |
| Apr 16, 2015 |
-17.78 |
| Apr 15, 2015 |
-17.55 |
| Apr 14, 2015 |
-16.64 |
| Apr 13, 2015 |
-16.31 |
| Apr 10, 2015 |
-16.22 |
| Apr 9, 2015 |
-15.83 |
| Apr 8, 2015 |
-15.87 |
| Apr 7, 2015 |
-16.88 |
| Apr 6, 2015 |
-16.24 |
| Apr 2, 2015 |
-15.35 |
| Apr 1, 2015 |
-15.37 |
| Mar 31, 2015 |
-14.61 |
| Mar 30, 2015 |
-3.30 |
| Mar 27, 2015 |
-3.27 |
| Mar 26, 2015 |
-3.60 |
| Mar 25, 2015 |
-3.34 |
| Mar 24, 2015 |
-3.16 |
| Mar 23, 2015 |
-3.16 |
| Mar 20, 2015 |
-3.05 |
| Mar 19, 2015 |
-2.94 |
| Mar 18, 2015 |
-3.15 |
| Mar 17, 2015 |
-2.91 |
| Mar 16, 2015 |
-3.03 |
| Mar 13, 2015 |
-3.16 |
| Mar 12, 2015 |
-3.36 |
| Mar 11, 2015 |
-3.46 |
| Mar 10, 2015 |
-3.50 |
| Mar 9, 2015 |
-3.64 |
| Mar 6, 2015 |
-3.61 |
| Mar 5, 2015 |
-3.75 |
| Mar 4, 2015 |
-3.84 |
| Mar 3, 2015 |
-3.68 |
| Mar 2, 2015 |
-3.63 |
| Feb 27, 2015 |
-3.56 |
| Feb 26, 2015 |
-3.54 |
| Feb 25, 2015 |
-3.73 |
| Feb 24, 2015 |
-3.54 |
| Feb 23, 2015 |
-3.57 |
| Feb 20, 2015 |
-3.73 |
| Feb 19, 2015 |
-3.87 |
| Feb 18, 2015 |
-3.92 |
| Feb 17, 2015 |
-4.08 |
| Feb 13, 2015 |
-4.03 |
| Feb 12, 2015 |
-3.89 |
| Feb 11, 2015 |
-3.69 |
| Feb 10, 2015 |
-3.82 |
| Feb 9, 2015 |
-4.07 |
| Feb 6, 2015 |
-3.98 |
| Feb 5, 2015 |
-3.85 |
| Feb 4, 2015 |
-3.62 |
| Feb 3, 2015 |
-4.03 |
| Feb 2, 2015 |
-3.72 |
| Jan 30, 2015 |
-3.48 |
| Jan 29, 2015 |
-3.13 |
| Jan 28, 2015 |
-3.09 |
| Jan 27, 2015 |
-3.29 |
| Jan 26, 2015 |
-3.19 |
| Jan 23, 2015 |
-3.23 |
| Jan 22, 2015 |
-3.35 |
| Jan 21, 2015 |
-3.46 |
| Jan 20, 2015 |
-3.37 |
| Jan 16, 2015 |
-3.63 |
| Jan 15, 2015 |
-3.36 |
| Jan 14, 2015 |
-3.61 |
| Jan 13, 2015 |
-3.42 |
| Jan 12, 2015 |
-3.35 |
| Jan 9, 2015 |
-3.62 |
| Jan 8, 2015 |
-3.70 |
| Jan 7, 2015 |
-3.64 |
| Jan 6, 2015 |
-3.55 |
| Jan 5, 2015 |
-3.77 |
| Jan 2, 2015 |
-4.11 |
| Dec 31, 2014 |
-4.26 |
| Dec 30, 2014 |
-197.58 |
| Dec 29, 2014 |
-197.66 |
| Dec 26, 2014 |
-203.63 |
| Dec 24, 2014 |
-206.99 |
| Dec 23, 2014 |
-213.33 |
| Dec 22, 2014 |
-205.37 |
| Dec 19, 2014 |
-218.30 |
| Dec 18, 2014 |
-203.13 |
| Dec 17, 2014 |
-210.59 |
| Dec 16, 2014 |
-210.09 |
| Dec 15, 2014 |
-207.11 |
| Dec 12, 2014 |
-217.93 |
| Dec 11, 2014 |
-227.25 |
| Dec 10, 2014 |
-234.71 |
| Dec 9, 2014 |
-246.14 |
| Dec 8, 2014 |
-242.54 |
| Dec 5, 2014 |
-255.59 |
| Dec 4, 2014 |
-260.32 |
| Dec 3, 2014 |
-263.30 |
| Dec 2, 2014 |
-263.30 |
| Dec 1, 2014 |
-272.44 |
| Nov 28, 2014 |
-263.30 |
| Nov 26, 2014 |
-292.14 |
| Nov 25, 2014 |
-293.76 |
| Nov 24, 2014 |
-302.58 |
| Nov 21, 2014 |
-307.06 |
| Nov 20, 2014 |
-302.46 |
| Nov 19, 2014 |
-296.49 |
| Nov 18, 2014 |
-295.87 |
| Nov 17, 2014 |
-301.82 |
| Nov 14, 2014 |
-303.70 |
| Nov 13, 2014 |
-296.99 |
| Nov 12, 2014 |
-307.55 |
| Nov 11, 2014 |
-311.04 |
| Nov 10, 2014 |
-310.04 |
| Nov 7, 2014 |
-315.26 |
| Nov 6, 2014 |
-313.27 |
| Nov 5, 2014 |
-317.62 |
| Nov 4, 2014 |
-309.54 |
| Nov 3, 2014 |
-315.26 |
| Oct 31, 2014 |
-326.08 |
| Oct 30, 2014 |
-327.69 |
| Oct 29, 2014 |
-333.54 |
| Oct 28, 2014 |
-328.44 |
| Oct 27, 2014 |
-326.20 |
| Oct 24, 2014 |
-329.19 |
| Oct 23, 2014 |
-331.42 |
| Oct 22, 2014 |
-325.08 |
| Oct 21, 2014 |
-334.41 |
| Oct 20, 2014 |
-332.42 |
| Oct 17, 2014 |
-333.78 |
| Oct 16, 2014 |
-331.92 |
| Oct 15, 2014 |
-326.57 |
| Oct 14, 2014 |
-328.81 |
| Oct 13, 2014 |
-342.98 |
| Oct 10, 2014 |
-345.35 |
| Oct 9, 2014 |
-344.48 |
| Oct 8, 2014 |
-355.54 |
| Oct 7, 2014 |
-361.01 |
| Oct 6, 2014 |
-368.47 |
| Oct 3, 2014 |
-365.11 |
| Oct 2, 2014 |
-372.57 |
| Oct 1, 2014 |
-369.84 |
| Sep 30, 2014 |
-373.07 |
| Sep 29, 2014 |
27.23 |
| Sep 26, 2014 |
26.91 |
| Sep 25, 2014 |
26.62 |
| Sep 24, 2014 |
26.77 |
| Sep 23, 2014 |
26.28 |
| Sep 22, 2014 |
26.06 |
| Sep 19, 2014 |
26.40 |
| Sep 18, 2014 |
26.44 |
| Sep 17, 2014 |
26.78 |
| Sep 16, 2014 |
26.99 |
| Sep 15, 2014 |
26.39 |
| Sep 12, 2014 |
26.23 |
| Sep 11, 2014 |
26.50 |
| Sep 10, 2014 |
26.13 |
| Sep 9, 2014 |
26.44 |
| Sep 8, 2014 |
26.51 |
| Sep 5, 2014 |
26.69 |
| Sep 4, 2014 |
27.04 |
| Sep 3, 2014 |
27.26 |
| Sep 2, 2014 |
26.59 |
| Aug 29, 2014 |
27.44 |
| Aug 28, 2014 |
27.05 |
| Aug 27, 2014 |
26.80 |
| Aug 26, 2014 |
26.81 |
| Aug 25, 2014 |
26.66 |
| Aug 22, 2014 |
26.74 |
| Aug 21, 2014 |
26.85 |
| Aug 20, 2014 |
26.65 |
| Aug 19, 2014 |
26.52 |
| Aug 18, 2014 |
26.83 |
| Aug 15, 2014 |
27.16 |
| Aug 14, 2014 |
26.87 |
| Aug 13, 2014 |
27.67 |
| Aug 12, 2014 |
27.64 |
| Aug 11, 2014 |
27.84 |
| Aug 8, 2014 |
27.75 |
| Aug 7, 2014 |
27.79 |
| Aug 6, 2014 |
27.61 |
| Aug 5, 2014 |
27.79 |
| Aug 4, 2014 |
28.07 |
| Aug 1, 2014 |
27.82 |
| Jul 31, 2014 |
27.93 |
| Jul 30, 2014 |
28.45 |
| Jul 29, 2014 |
28.87 |
| Jul 28, 2014 |
29.09 |
| Jul 25, 2014 |
29.20 |
| Jul 24, 2014 |
29.24 |
| Jul 23, 2014 |
29.54 |
| Jul 22, 2014 |
29.36 |
| Jul 21, 2014 |
29.49 |
| Jul 18, 2014 |
29.16 |
| Jul 17, 2014 |
29.25 |
| Jul 16, 2014 |
28.80 |
| Jul 15, 2014 |
28.42 |
| Jul 14, 2014 |
28.81 |
| Jul 11, 2014 |
28.66 |
| Jul 10, 2014 |
29.31 |
| Jul 9, 2014 |
29.13 |
| Jul 8, 2014 |
29.56 |
| Jul 7, 2014 |
29.55 |
| Jul 3, 2014 |
29.62 |
| Jul 2, 2014 |
29.75 |
| Jul 1, 2014 |
30.15 |
| Jun 30, 2014 |
30.17 |
| Jun 27, 2014 |
30.20 |
| Jun 26, 2014 |
30.19 |
| Jun 25, 2014 |
30.46 |
| Jun 24, 2014 |
30.29 |
| Jun 23, 2014 |
30.35 |
| Jun 20, 2014 |
30.49 |
| Jun 19, 2014 |
30.33 |
| Jun 18, 2014 |
30.22 |
| Jun 17, 2014 |
30.21 |
| Jun 16, 2014 |
30.36 |
| Jun 13, 2014 |
30.32 |
| Jun 12, 2014 |
30.28 |
| Jun 11, 2014 |
29.58 |
| Jun 10, 2014 |
29.60 |
| Jun 9, 2014 |
29.52 |
| Jun 6, 2014 |
29.03 |
| Jun 5, 2014 |
28.98 |
| Jun 4, 2014 |
28.95 |
| Jun 3, 2014 |
29.06 |
| Jun 2, 2014 |
28.96 |
| May 30, 2014 |
29.09 |
| May 29, 2014 |
29.29 |
| May 28, 2014 |
29.09 |
| May 27, 2014 |
29.48 |
| May 23, 2014 |
29.52 |
| May 22, 2014 |
29.37 |
| May 21, 2014 |
29.35 |
| May 20, 2014 |
28.95 |
| May 19, 2014 |
28.83 |
| May 16, 2014 |
28.71 |
| May 15, 2014 |
28.54 |
| May 14, 2014 |
28.66 |
| May 13, 2014 |
28.54 |
| May 12, 2014 |
28.16 |
| May 9, 2014 |
28.00 |
| May 8, 2014 |
28.08 |
| May 7, 2014 |
28.17 |
| May 6, 2014 |
27.82 |
| May 5, 2014 |
27.78 |
| May 2, 2014 |
27.91 |
| May 1, 2014 |
27.79 |
| Apr 30, 2014 |
27.93 |
| Apr 29, 2014 |
28.27 |
| Apr 28, 2014 |
28.26 |
| Apr 25, 2014 |
28.17 |
| Apr 24, 2014 |
28.55 |
| Apr 23, 2014 |
28.43 |
| Apr 22, 2014 |
28.51 |
| Apr 21, 2014 |
29.06 |
| Apr 17, 2014 |
29.07 |
| Apr 16, 2014 |
28.92 |
| Apr 15, 2014 |
28.84 |
| Apr 14, 2014 |
28.83 |
| Apr 11, 2014 |
28.66 |
| Apr 10, 2014 |
28.68 |
| Apr 9, 2014 |
28.70 |
| Apr 8, 2014 |
28.43 |
| Apr 7, 2014 |
27.90 |
| Apr 4, 2014 |
28.02 |
| Apr 3, 2014 |
27.78 |
| Apr 2, 2014 |
27.49 |
| Apr 1, 2014 |
27.51 |
| Mar 31, 2014 |
28.16 |
| Mar 28, 2014 |
25.14 |
| Mar 27, 2014 |
25.05 |
| Mar 26, 2014 |
24.75 |
| Mar 25, 2014 |
24.51 |
| Mar 24, 2014 |
24.55 |
| Mar 21, 2014 |
24.56 |
| Mar 20, 2014 |
24.37 |
| Mar 19, 2014 |
24.46 |
| Mar 18, 2014 |
24.37 |
| Mar 17, 2014 |
24.05 |
| Mar 14, 2014 |
24.33 |
| Mar 13, 2014 |
24.19 |
| Mar 12, 2014 |
24.20 |
| Mar 11, 2014 |
24.54 |
| Mar 10, 2014 |
24.90 |
| Mar 7, 2014 |
25.26 |
| Mar 6, 2014 |
25.10 |
| Mar 5, 2014 |
24.86 |
| Mar 4, 2014 |
25.47 |
| Mar 3, 2014 |
25.81 |
| Feb 28, 2014 |
25.23 |
| Feb 27, 2014 |
25.19 |
| Feb 26, 2014 |
25.24 |
| Feb 25, 2014 |
25.12 |
| Feb 24, 2014 |
25.27 |
| Feb 21, 2014 |
25.19 |
| Feb 20, 2014 |
25.33 |
| Feb 19, 2014 |
25.35 |
| Feb 18, 2014 |
25.17 |
| Feb 14, 2014 |
24.61 |
| Feb 13, 2014 |
24.58 |
| Feb 12, 2014 |
24.53 |
| Feb 11, 2014 |
24.41 |
| Feb 10, 2014 |
24.40 |
| Feb 7, 2014 |
24.41 |
| Feb 6, 2014 |
23.86 |
| Feb 5, 2014 |
23.72 |
| Feb 4, 2014 |
23.74 |
| Feb 3, 2014 |
23.58 |
| Jan 31, 2014 |
23.79 |
| Jan 30, 2014 |
23.90 |
| Jan 29, 2014 |
23.73 |
| Jan 28, 2014 |
23.71 |
| Jan 27, 2014 |
23.36 |
| Jan 24, 2014 |
23.62 |
| Jan 23, 2014 |
23.73 |
| Jan 22, 2014 |
23.61 |
| Jan 21, 2014 |
23.18 |
| Jan 17, 2014 |
22.96 |
| Jan 16, 2014 |
22.93 |
| Jan 15, 2014 |
23.02 |
| Jan 14, 2014 |
22.48 |
| Jan 13, 2014 |
22.31 |
| Jan 10, 2014 |
22.59 |
| Jan 9, 2014 |
22.51 |
| Jan 8, 2014 |
22.57 |
| Jan 7, 2014 |
22.88 |
| Jan 6, 2014 |
22.87 |
| Jan 3, 2014 |
23.01 |
| Jan 2, 2014 |
23.36 |
| Dec 31, 2013 |
24.17 |
| Dec 30, 2013 |
26.37 |
| Dec 27, 2013 |
26.63 |
| Dec 26, 2013 |
26.47 |
| Dec 24, 2013 |
26.34 |
| Dec 23, 2013 |
26.23 |
| Dec 20, 2013 |
26.33 |
| Dec 19, 2013 |
26.20 |
| Dec 18, 2013 |
25.96 |
| Dec 17, 2013 |
25.83 |
| Dec 16, 2013 |
25.89 |
| Dec 13, 2013 |
25.64 |
| Dec 12, 2013 |
25.91 |
| Dec 11, 2013 |
25.92 |
| Dec 10, 2013 |
26.19 |
| Dec 9, 2013 |
25.87 |
| Dec 6, 2013 |
25.98 |
| Dec 5, 2013 |
25.88 |
| Dec 4, 2013 |
25.84 |
| Dec 3, 2013 |
25.54 |
| Dec 2, 2013 |
24.86 |
| Nov 29, 2013 |
24.68 |
| Nov 27, 2013 |
24.46 |
| Nov 26, 2013 |
24.87 |
| Nov 25, 2013 |
24.97 |
| Nov 22, 2013 |
25.15 |
| Nov 21, 2013 |
25.26 |
| Nov 20, 2013 |
24.82 |
| Nov 19, 2013 |
24.89 |
| Nov 18, 2013 |
24.81 |
| Nov 15, 2013 |
25.02 |
| Nov 14, 2013 |
25.06 |
| Nov 13, 2013 |
25.04 |
| Nov 12, 2013 |
24.83 |
| Nov 11, 2013 |
25.33 |
| Nov 8, 2013 |
25.13 |
| Nov 7, 2013 |
25.10 |
| Nov 6, 2013 |
25.28 |
| Nov 5, 2013 |
24.85 |
| Nov 4, 2013 |
25.15 |
| Nov 1, 2013 |
25.23 |
| Oct 31, 2013 |
25.69 |
| Oct 30, 2013 |
25.82 |
| Oct 29, 2013 |
26.28 |
| Oct 28, 2013 |
26.39 |
| Oct 25, 2013 |
26.20 |
| Oct 24, 2013 |
25.93 |
| Oct 23, 2013 |
25.90 |
| Oct 22, 2013 |
26.28 |
| Oct 21, 2013 |
26.71 |
| Oct 18, 2013 |
27.13 |
| Oct 17, 2013 |
27.07 |
| Oct 16, 2013 |
27.51 |
| Oct 15, 2013 |
27.14 |
| Oct 14, 2013 |
27.47 |
| Oct 11, 2013 |
27.37 |
| Oct 10, 2013 |
27.66 |
| Oct 9, 2013 |
27.21 |
| Oct 8, 2013 |
27.83 |
| Oct 7, 2013 |
27.69 |
| Oct 4, 2013 |
27.83 |
| Oct 3, 2013 |
27.69 |
| Oct 2, 2013 |
27.92 |
| Oct 1, 2013 |
27.31 |
| Sep 30, 2013 |
27.45 |
| Sep 27, 2013 |
22.22 |
| Sep 26, 2013 |
22.30 |
| Sep 25, 2013 |
22.16 |
| Sep 24, 2013 |
22.39 |
| Sep 23, 2013 |
22.42 |
| Sep 20, 2013 |
22.76 |
| Sep 19, 2013 |
22.97 |
| Sep 18, 2013 |
23.37 |
| Sep 17, 2013 |
22.74 |
| Sep 16, 2013 |
22.99 |
| Sep 13, 2013 |
23.48 |
| Sep 12, 2013 |
23.49 |
| Sep 11, 2013 |
23.23 |
| Sep 10, 2013 |
23.14 |
| Sep 9, 2013 |
23.54 |
| Sep 6, 2013 |
23.82 |
| Sep 5, 2013 |
23.37 |
| Sep 4, 2013 |
23.14 |
| Sep 3, 2013 |
23.42 |
| Aug 30, 2013 |
23.23 |
| Aug 29, 2013 |
23.30 |
| Aug 28, 2013 |
23.63 |
| Aug 27, 2013 |
23.49 |
| Aug 26, 2013 |
22.89 |
| Aug 23, 2013 |
22.88 |
| Aug 22, 2013 |
22.60 |
| Aug 21, 2013 |
22.36 |
| Aug 20, 2013 |
22.59 |
| Aug 19, 2013 |
23.03 |
| Aug 16, 2013 |
23.18 |
| Aug 15, 2013 |
23.07 |
| Aug 14, 2013 |
22.97 |
| Aug 13, 2013 |
22.84 |
| Aug 12, 2013 |
22.75 |
| Aug 9, 2013 |
22.64 |
| Aug 8, 2013 |
22.14 |
| Aug 7, 2013 |
22.25 |
| Aug 6, 2013 |
22.55 |
| Aug 5, 2013 |
22.80 |
| Aug 2, 2013 |
22.87 |
| Aug 1, 2013 |
23.09 |
| Jul 31, 2013 |
22.48 |
| Jul 30, 2013 |
22.02 |
| Jul 29, 2013 |
22.33 |
| Jul 26, 2013 |
22.38 |
| Jul 25, 2013 |
22.63 |
| Jul 24, 2013 |
22.51 |
| Jul 23, 2013 |
22.97 |
| Jul 22, 2013 |
22.86 |
| Jul 19, 2013 |
23.21 |
| Jul 18, 2013 |
23.14 |
| Jul 17, 2013 |
22.78 |
| Jul 16, 2013 |
22.56 |
| Jul 15, 2013 |
22.69 |
| Jul 12, 2013 |
22.62 |
| Jul 11, 2013 |
22.25 |
| Jul 10, 2013 |
22.53 |
| Jul 9, 2013 |
22.09 |
| Jul 8, 2013 |
21.85 |
| Jul 5, 2013 |
21.95 |
| Jul 3, 2013 |
21.47 |
| Jul 2, 2013 |
21.05 |
| Jul 1, 2013 |
20.69 |
| Jun 28, 2013 |
-103.34 |
| Jun 27, 2013 |
-103.85 |
| Jun 26, 2013 |
-102.07 |
| Jun 25, 2013 |
-101.87 |
| Jun 24, 2013 |
-101.53 |
| Jun 21, 2013 |
-100.16 |
| Jun 20, 2013 |
-101.50 |
| Jun 19, 2013 |
-105.36 |
| Jun 18, 2013 |
-105.96 |
| Jun 17, 2013 |
-105.29 |
| Jun 14, 2013 |
-105.22 |
| Jun 13, 2013 |
-103.85 |
| Jun 12, 2013 |
-102.84 |
| Jun 11, 2013 |
-102.04 |
| Jun 10, 2013 |
-102.74 |
| Jun 7, 2013 |
-103.28 |
| Jun 6, 2013 |
-101.47 |
| Jun 5, 2013 |
-100.26 |
| Jun 4, 2013 |
-100.06 |
| Jun 3, 2013 |
-99.92 |
| May 31, 2013 |
-98.08 |
| May 30, 2013 |
-100.22 |
| May 29, 2013 |
-99.72 |
| May 28, 2013 |
-102.04 |
| May 24, 2013 |
-100.63 |
| May 23, 2013 |
-101.20 |
| May 22, 2013 |
-100.93 |
| May 21, 2013 |
-103.11 |
| May 20, 2013 |
-104.21 |
| May 17, 2013 |
-103.45 |
| May 16, 2013 |
-102.30 |
| May 15, 2013 |
-101.43 |
| May 14, 2013 |
-101.26 |
| May 13, 2013 |
-102.27 |
| May 10, 2013 |
-103.21 |
| May 9, 2013 |
-103.31 |
| May 8, 2013 |
-104.08 |
| May 7, 2013 |
-102.77 |
| May 6, 2013 |
-103.21 |
| May 3, 2013 |
-102.77 |
| May 2, 2013 |
-101.03 |
| May 1, 2013 |
-97.34 |
| Apr 30, 2013 |
-99.92 |
| Apr 29, 2013 |
-101.43 |
| Apr 26, 2013 |
-99.79 |
| Apr 25, 2013 |
-100.22 |
| Apr 24, 2013 |
-98.24 |
| Apr 23, 2013 |
-95.56 |
| Apr 22, 2013 |
-95.43 |
| Apr 19, 2013 |
-93.98 |
| Apr 18, 2013 |
-94.82 |
| Apr 17, 2013 |
-92.71 |
| Apr 16, 2013 |
-95.23 |
| Apr 15, 2013 |
-94.32 |
| Apr 12, 2013 |
-97.81 |
| Apr 11, 2013 |
-100.93 |
| Apr 10, 2013 |
-102.17 |
| Apr 9, 2013 |
-101.53 |
| Apr 8, 2013 |
-101.03 |
| Apr 5, 2013 |
-100.32 |
| Apr 4, 2013 |
-100.69 |
| Apr 3, 2013 |
-101.94 |
| Apr 2, 2013 |
-104.92 |
| Apr 1, 2013 |
-105.02 |
| Mar 28, 2013 |
-161.97 |
| Mar 27, 2013 |
-160.93 |
| Mar 26, 2013 |
-160.41 |
| Mar 25, 2013 |
-157.30 |
| Mar 22, 2013 |
-156.06 |
| Mar 21, 2013 |
-153.16 |
| Mar 20, 2013 |
-155.23 |
| Mar 19, 2013 |
-153.26 |
| Mar 18, 2013 |
-156.27 |
| Mar 15, 2013 |
-156.01 |
| Mar 14, 2013 |
-155.07 |
| Mar 13, 2013 |
-153.88 |
| Mar 12, 2013 |
-154.24 |
| Mar 11, 2013 |
-153.10 |
| Mar 8, 2013 |
-153.16 |
| Mar 7, 2013 |
-152.58 |
| Mar 6, 2013 |
-150.51 |
| Mar 5, 2013 |
-151.29 |
| Mar 4, 2013 |
-149.79 |
| Mar 1, 2013 |
-151.55 |
| Feb 28, 2013 |
-153.21 |
| Feb 27, 2013 |
-154.97 |
| Feb 26, 2013 |
-154.61 |
| Feb 25, 2013 |
-153.98 |
| Feb 22, 2013 |
-156.01 |
| Feb 21, 2013 |
-155.13 |
| Feb 20, 2013 |
-158.96 |
| Feb 19, 2013 |
-163.06 |
| Feb 15, 2013 |
-161.81 |
| Feb 14, 2013 |
-164.66 |
| Feb 13, 2013 |
-164.25 |
| Feb 12, 2013 |
-164.72 |
| Feb 11, 2013 |
-163.89 |
| Feb 8, 2013 |
-161.71 |
| Feb 7, 2013 |
-161.61 |
| Feb 6, 2013 |
-163.47 |
| Feb 5, 2013 |
-163.42 |
| Feb 4, 2013 |
-162.12 |
| Feb 1, 2013 |
-165.08 |
| Jan 31, 2013 |
-164.72 |
| Jan 30, 2013 |
-165.81 |
| Jan 29, 2013 |
-164.77 |
| Jan 28, 2013 |
-162.95 |
| Jan 25, 2013 |
-162.12 |
| Jan 24, 2013 |
-162.02 |
| Jan 23, 2013 |
-161.24 |
| Jan 22, 2013 |
-163.32 |
| Jan 18, 2013 |
-162.07 |
| Jan 17, 2013 |
-161.55 |
| Jan 16, 2013 |
-159.53 |
| Jan 15, 2013 |
-158.03 |
| Jan 14, 2013 |
-159.53 |
| Jan 11, 2013 |
-158.39 |
| Jan 10, 2013 |
-158.96 |
| Jan 9, 2013 |
-157.46 |
| Jan 8, 2013 |
-157.87 |
| Jan 7, 2013 |
-157.67 |
| Jan 4, 2013 |
-157.46 |
| Jan 3, 2013 |
-156.73 |
| Jan 2, 2013 |
-157.15 |
| Dec 31, 2012 |
-154.81 |
| Dec 28, 2012 |
-148.25 |
| Dec 27, 2012 |
-148.99 |
| Dec 26, 2012 |
-148.80 |
| Dec 24, 2012 |
-144.30 |
| Dec 21, 2012 |
-144.90 |
| Dec 20, 2012 |
-146.72 |
| Dec 19, 2012 |
-146.43 |
| Dec 18, 2012 |
-144.01 |
| Dec 17, 2012 |
-143.14 |
| Dec 14, 2012 |
-142.18 |
| Dec 13, 2012 |
-141.04 |
| Dec 12, 2012 |
-142.03 |
| Dec 11, 2012 |
-140.50 |
| Dec 10, 2012 |
-140.11 |
| Dec 7, 2012 |
-140.80 |
| Dec 6, 2012 |
-141.44 |
| Dec 5, 2012 |
-144.20 |
| Dec 4, 2012 |
-145.12 |
| Dec 3, 2012 |
-146.08 |
| Nov 30, 2012 |
-145.88 |
| Nov 29, 2012 |
-143.96 |
| Nov 28, 2012 |
-142.08 |
| Nov 27, 2012 |
-143.02 |
| Nov 26, 2012 |
-144.06 |
| Nov 23, 2012 |
-144.70 |
| Nov 21, 2012 |
-143.71 |
| Nov 20, 2012 |
-142.87 |
| Nov 19, 2012 |
-146.43 |
| Nov 16, 2012 |
-142.76 |
| Nov 15, 2012 |
-140.60 |
| Nov 14, 2012 |
-141.98 |
| Nov 13, 2012 |
-140.20 |
| Nov 12, 2012 |
-141.09 |
| Nov 9, 2012 |
-141.78 |
| Nov 8, 2012 |
-139.66 |
| Nov 7, 2012 |
-139.21 |
| Nov 6, 2012 |
-145.88 |
| Nov 5, 2012 |
-141.19 |
| Nov 2, 2012 |
-139.91 |
| Nov 1, 2012 |
-143.41 |
| Oct 31, 2012 |
-142.03 |
| Oct 26, 2012 |
-142.08 |
| Oct 25, 2012 |
-142.03 |
| Oct 24, 2012 |
-141.29 |
| Oct 23, 2012 |
-142.97 |
| Oct 22, 2012 |
-147.56 |
| Oct 19, 2012 |
-149.74 |
| Oct 18, 2012 |
-153.34 |
| Oct 17, 2012 |
-153.49 |
| Oct 16, 2012 |
-153.66 |
| Oct 15, 2012 |
-153.00 |
| Oct 12, 2012 |
-153.00 |
| Oct 11, 2012 |
-154.43 |
| Oct 10, 2012 |
-152.21 |
| Oct 9, 2012 |
-153.88 |
| Oct 8, 2012 |
-149.14 |
| Oct 5, 2012 |
-149.79 |
| Oct 4, 2012 |
-152.70 |
| Oct 3, 2012 |
-146.13 |
| Oct 2, 2012 |
-153.09 |
| Oct 1, 2012 |
-154.23 |
| Sep 28, 2012 |
-40.99 |
| Sep 27, 2012 |
-41.03 |
| Sep 26, 2012 |
-39.93 |
| Sep 25, 2012 |
-40.49 |
| Sep 24, 2012 |
-40.94 |
| Sep 21, 2012 |
-41.48 |
| Sep 20, 2012 |
-41.51 |
| Sep 19, 2012 |
-40.99 |
| Sep 18, 2012 |
-42.94 |
| Sep 17, 2012 |
-43.18 |
| Sep 14, 2012 |
-44.65 |
| Sep 13, 2012 |
-44.21 |
| Sep 12, 2012 |
-43.57 |
| Sep 11, 2012 |
-43.67 |
| Sep 10, 2012 |
-43.32 |
| Sep 7, 2012 |
-43.36 |
| Sep 6, 2012 |
-42.48 |
| Sep 5, 2012 |
-42.94 |
| Sep 4, 2012 |
-42.86 |
| Aug 31, 2012 |
-43.37 |
| Aug 30, 2012 |
-42.52 |
| Aug 29, 2012 |
-42.68 |
| Aug 28, 2012 |
-43.24 |
| Aug 27, 2012 |
-42.99 |
| Aug 24, 2012 |
-43.09 |
| Aug 23, 2012 |
-43.20 |
| Aug 22, 2012 |
-43.82 |
| Aug 21, 2012 |
-43.49 |
| Aug 20, 2012 |
-43.29 |
| Aug 17, 2012 |
-43.45 |
| Aug 16, 2012 |
-42.93 |
| Aug 15, 2012 |
-42.43 |
| Aug 14, 2012 |
-42.06 |
| Aug 13, 2012 |
-41.71 |
| Aug 10, 2012 |
-41.97 |
| Aug 9, 2012 |
-42.08 |
| Aug 8, 2012 |
-42.00 |
| Aug 7, 2012 |
-42.05 |
| Aug 6, 2012 |
-41.39 |
| Aug 3, 2012 |
-40.92 |
| Aug 2, 2012 |
-38.94 |
| Aug 1, 2012 |
-39.70 |
| Jul 31, 2012 |
-39.04 |
| Jul 30, 2012 |
-40.08 |
| Jul 27, 2012 |
-40.38 |
| Jul 26, 2012 |
-40.03 |
| Jul 25, 2012 |
-39.76 |
| Jul 24, 2012 |
-39.68 |
| Jul 23, 2012 |
-39.48 |
| Jul 20, 2012 |
-41.09 |
| Jul 19, 2012 |
-41.69 |
| Jul 18, 2012 |
-40.41 |
| Jul 17, 2012 |
-39.99 |
| Jul 16, 2012 |
-39.64 |
| Jul 13, 2012 |
-39.04 |
| Jul 12, 2012 |
-38.40 |
| Jul 11, 2012 |
-38.57 |
| Jul 10, 2012 |
-37.48 |
| Jul 9, 2012 |
-38.36 |
| Jul 6, 2012 |
-37.57 |
| Jul 5, 2012 |
-38.96 |
| Jul 3, 2012 |
-39.39 |
| Jul 2, 2012 |
-37.36 |
| Jun 29, 2012 |
64.04 |
| Jun 28, 2012 |
58.60 |
| Jun 27, 2012 |
60.23 |
| Jun 26, 2012 |
59.32 |
| Jun 25, 2012 |
59.30 |
| Jun 22, 2012 |
60.00 |
| Jun 21, 2012 |
58.49 |
| Jun 20, 2012 |
60.91 |
| Jun 19, 2012 |
63.69 |
| Jun 18, 2012 |
62.85 |
| Jun 15, 2012 |
63.57 |
| Jun 14, 2012 |
63.80 |
| Jun 13, 2012 |
62.33 |
| Jun 12, 2012 |
63.07 |
| Jun 11, 2012 |
61.40 |
| Jun 8, 2012 |
63.97 |
| Jun 7, 2012 |
63.78 |
| Jun 6, 2012 |
64.78 |
| Jun 5, 2012 |
63.87 |
| Jun 4, 2012 |
63.87 |
| Jun 1, 2012 |
63.10 |
| May 31, 2012 |
65.86 |
| May 30, 2012 |
66.81 |
| May 29, 2012 |
69.64 |
| May 25, 2012 |
69.61 |
| May 24, 2012 |
69.71 |
| May 23, 2012 |
69.31 |
| May 22, 2012 |
70.22 |
| May 21, 2012 |
71.78 |
| May 18, 2012 |
70.10 |
| May 17, 2012 |
71.53 |
| May 16, 2012 |
71.55 |
| May 15, 2012 |
72.09 |
| May 14, 2012 |
72.86 |
| May 11, 2012 |
74.37 |
| May 10, 2012 |
75.19 |
| May 9, 2012 |
74.98 |
| May 8, 2012 |
75.80 |
| May 7, 2012 |
76.22 |
| May 4, 2012 |
76.78 |
| May 3, 2012 |
80.37 |
| May 2, 2012 |
82.85 |
| May 1, 2012 |
83.45 |
| Apr 30, 2012 |
82.36 |
| Apr 27, 2012 |
82.22 |
| Apr 26, 2012 |
82.01 |
| Apr 25, 2012 |
81.73 |
| Apr 24, 2012 |
81.17 |
| Apr 23, 2012 |
80.84 |
| Apr 20, 2012 |
81.68 |
| Apr 19, 2012 |
80.68 |
| Apr 18, 2012 |
80.89 |
| Apr 17, 2012 |
82.26 |
| Apr 16, 2012 |
81.19 |
| Apr 13, 2012 |
81.12 |
| Apr 12, 2012 |
81.80 |
| Apr 11, 2012 |
80.79 |
| Apr 10, 2012 |
79.63 |
| Apr 9, 2012 |
80.70 |
| Apr 5, 2012 |
81.38 |
| Apr 4, 2012 |
80.40 |
| Apr 3, 2012 |
82.31 |
| Apr 2, 2012 |
83.17 |
| Mar 30, 2012 |
81.49 |
| Mar 29, 2012 |
81.62 |
| Mar 28, 2012 |
83.63 |
| Mar 27, 2012 |
84.79 |
| Mar 26, 2012 |
84.92 |
| Mar 23, 2012 |
84.74 |
| Mar 22, 2012 |
83.52 |
| Mar 21, 2012 |
84.68 |
| Mar 20, 2012 |
84.16 |
| Mar 19, 2012 |
86.08 |
| Mar 16, 2012 |
85.50 |
| Mar 15, 2012 |
83.83 |
| Mar 14, 2012 |
84.12 |
| Mar 13, 2012 |
85.05 |
| Mar 12, 2012 |
84.76 |
| Mar 9, 2012 |
85.63 |
| Mar 8, 2012 |
85.03 |
| Mar 7, 2012 |
84.56 |
| Mar 6, 2012 |
83.50 |
| Mar 5, 2012 |
85.37 |
| Mar 2, 2012 |
84.92 |
| Mar 1, 2012 |
87.10 |
| Feb 29, 2012 |
85.25 |
| Feb 28, 2012 |
84.97 |
| Feb 27, 2012 |
85.83 |
| Feb 24, 2012 |
87.68 |
| Feb 23, 2012 |
86.26 |
| Feb 22, 2012 |
84.52 |
| Feb 21, 2012 |
84.50 |
| Feb 17, 2012 |
82.65 |
| Feb 16, 2012 |
81.60 |
| Feb 15, 2012 |
81.38 |
| Feb 14, 2012 |
80.62 |
| Feb 13, 2012 |
80.29 |
| Feb 10, 2012 |
78.80 |
| Feb 9, 2012 |
79.49 |
| Feb 8, 2012 |
78.84 |
| Feb 7, 2012 |
78.64 |
| Feb 6, 2012 |
77.26 |
| Feb 3, 2012 |
77.84 |
| Feb 2, 2012 |
76.81 |
| Feb 1, 2012 |
77.37 |
| Jan 31, 2012 |
78.35 |
| Jan 30, 2012 |
78.77 |
| Jan 27, 2012 |
79.42 |
| Jan 26, 2012 |
79.58 |
| Jan 25, 2012 |
79.53 |
| Jan 24, 2012 |
78.97 |
| Jan 23, 2012 |
79.62 |
| Jan 20, 2012 |
78.26 |
| Jan 19, 2012 |
80.29 |
| Jan 18, 2012 |
80.60 |
| Jan 17, 2012 |
80.51 |
| Jan 13, 2012 |
79.11 |
| Jan 12, 2012 |
78.89 |
| Jan 11, 2012 |
80.80 |
| Jan 10, 2012 |
81.74 |
| Jan 9, 2012 |
81.16 |
| Jan 6, 2012 |
81.47 |
| Jan 5, 2012 |
81.36 |
| Jan 4, 2012 |
82.69 |
| Jan 3, 2012 |
82.52 |
