United States Oil Fund (USO) DMA 100 (2006 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
105.79 |
| May 21, 2026 |
105.08 |
| May 20, 2026 |
104.34 |
| May 19, 2026 |
103.60 |
| May 18, 2026 |
102.77 |
| May 15, 2026 |
101.98 |
| May 14, 2026 |
101.17 |
| May 13, 2026 |
100.42 |
| May 12, 2026 |
99.68 |
| May 11, 2026 |
98.89 |
| May 8, 2026 |
98.19 |
| May 7, 2026 |
97.54 |
| May 6, 2026 |
96.88 |
| May 5, 2026 |
96.25 |
| May 4, 2026 |
95.50 |
| May 1, 2026 |
94.73 |
| Apr 30, 2026 |
94.02 |
| Apr 29, 2026 |
93.27 |
| Apr 28, 2026 |
92.47 |
| Apr 27, 2026 |
91.77 |
| Apr 24, 2026 |
91.14 |
| Apr 23, 2026 |
90.52 |
| Apr 22, 2026 |
89.88 |
| Apr 21, 2026 |
89.28 |
| Apr 20, 2026 |
88.70 |
| Apr 17, 2026 |
88.18 |
| Apr 16, 2026 |
87.72 |
| Apr 15, 2026 |
87.17 |
| Apr 14, 2026 |
86.67 |
| Apr 13, 2026 |
86.14 |
| Apr 10, 2026 |
85.57 |
| Apr 9, 2026 |
85.02 |
| Apr 8, 2026 |
84.45 |
| Apr 7, 2026 |
83.93 |
| Apr 6, 2026 |
83.27 |
| Apr 2, 2026 |
82.59 |
| Apr 1, 2026 |
81.92 |
| Mar 31, 2026 |
81.39 |
| Mar 30, 2026 |
80.84 |
| Mar 27, 2026 |
80.27 |
| Mar 26, 2026 |
79.75 |
| Mar 25, 2026 |
79.29 |
| Mar 24, 2026 |
78.88 |
| Mar 23, 2026 |
78.45 |
| Mar 20, 2026 |
78.07 |
| Mar 19, 2026 |
77.59 |
| Mar 18, 2026 |
77.15 |
| Mar 17, 2026 |
76.64 |
| Mar 16, 2026 |
76.13 |
| Mar 13, 2026 |
75.66 |
| Mar 12, 2026 |
75.14 |
| Mar 11, 2026 |
74.64 |
| Mar 10, 2026 |
74.25 |
| Mar 9, 2026 |
73.88 |
| Mar 6, 2026 |
73.54 |
| Mar 5, 2026 |
73.14 |
| Mar 4, 2026 |
72.90 |
| Mar 3, 2026 |
72.72 |
| Mar 2, 2026 |
72.55 |
| Feb 27, 2026 |
72.41 |
| Feb 26, 2026 |
72.31 |
| Feb 25, 2026 |
72.23 |
| Feb 24, 2026 |
72.16 |
| Feb 23, 2026 |
72.09 |
| Feb 20, 2026 |
72.03 |
| Feb 19, 2026 |
71.99 |
| Feb 18, 2026 |
71.95 |
| Feb 17, 2026 |
71.92 |
| Feb 13, 2026 |
71.91 |
| Feb 12, 2026 |
71.88 |
| Feb 11, 2026 |
71.85 |
| Feb 10, 2026 |
71.81 |
| Feb 9, 2026 |
71.78 |
| Feb 6, 2026 |
71.76 |
| Feb 5, 2026 |
71.73 |
| Feb 4, 2026 |
71.70 |
| Feb 3, 2026 |
71.65 |
| Feb 2, 2026 |
71.62 |
| Jan 30, 2026 |
71.60 |
| Jan 29, 2026 |
71.54 |
| Jan 28, 2026 |
71.47 |
| Jan 27, 2026 |
71.45 |
| Jan 26, 2026 |
71.44 |
| Jan 23, 2026 |
71.47 |
| Jan 22, 2026 |
71.48 |
| Jan 21, 2026 |
71.51 |
| Jan 20, 2026 |
71.53 |
| Jan 16, 2026 |
71.55 |
| Jan 15, 2026 |
71.59 |
| Jan 14, 2026 |
71.62 |
| Jan 13, 2026 |
71.64 |
| Jan 12, 2026 |
71.64 |
| Jan 9, 2026 |
71.65 |
| Jan 8, 2026 |
71.67 |
| Jan 7, 2026 |
71.69 |
| Jan 6, 2026 |
71.75 |
| Jan 5, 2026 |
71.79 |
| Jan 2, 2026 |
71.82 |
| Dec 31, 2025 |
71.87 |
| Dec 30, 2025 |
71.91 |
| Dec 29, 2025 |
71.95 |
| Dec 26, 2025 |
71.99 |
| Dec 24, 2025 |
72.05 |
| Dec 23, 2025 |
72.11 |
| Dec 22, 2025 |
72.18 |
| Dec 19, 2025 |
72.28 |
| Dec 18, 2025 |
72.41 |
| Dec 17, 2025 |
72.54 |
| Dec 16, 2025 |
72.63 |
| Dec 15, 2025 |
72.72 |
| Dec 12, 2025 |
72.80 |
| Dec 11, 2025 |
72.86 |
| Dec 10, 2025 |
72.93 |
| Dec 9, 2025 |
72.98 |
| Dec 8, 2025 |
73.04 |
| Dec 5, 2025 |
73.09 |
| Dec 4, 2025 |
73.13 |
| Dec 3, 2025 |
73.16 |
| Dec 2, 2025 |
73.21 |
| Dec 1, 2025 |
73.29 |
| Nov 28, 2025 |
73.33 |
| Nov 26, 2025 |
73.39 |
| Nov 25, 2025 |
73.46 |
| Nov 24, 2025 |
73.53 |
| Nov 21, 2025 |
73.58 |
| Nov 20, 2025 |
73.64 |
| Nov 19, 2025 |
73.68 |
| Nov 18, 2025 |
73.70 |
| Nov 17, 2025 |
73.71 |
| Nov 14, 2025 |
73.73 |
| Nov 13, 2025 |
73.75 |
| Nov 12, 2025 |
73.78 |
| Nov 11, 2025 |
73.85 |
| Nov 10, 2025 |
73.95 |
| Nov 7, 2025 |
74.06 |
| Nov 6, 2025 |
74.17 |
| Nov 5, 2025 |
74.24 |
| Nov 4, 2025 |
74.34 |
| Nov 3, 2025 |
74.37 |
| Oct 31, 2025 |
74.39 |
| Oct 30, 2025 |
74.38 |
| Oct 29, 2025 |
74.38 |
| Oct 28, 2025 |
74.38 |
| Oct 27, 2025 |
74.36 |
| Oct 24, 2025 |
74.33 |
| Oct 23, 2025 |
74.29 |
| Oct 22, 2025 |
74.26 |
| Oct 21, 2025 |
74.22 |
| Oct 20, 2025 |
74.21 |
| Oct 17, 2025 |
74.21 |
| Oct 16, 2025 |
74.20 |
| Oct 15, 2025 |
74.20 |
| Oct 14, 2025 |
74.19 |
| Oct 13, 2025 |
74.17 |
| Oct 10, 2025 |
74.16 |
| Oct 9, 2025 |
74.15 |
| Oct 8, 2025 |
74.10 |
| Oct 7, 2025 |
74.04 |
| Oct 6, 2025 |
74.00 |
| Oct 3, 2025 |
73.97 |
| Oct 2, 2025 |
73.93 |
| Oct 1, 2025 |
73.88 |
| Sep 30, 2025 |
73.80 |
| Sep 29, 2025 |
73.70 |
| Sep 26, 2025 |
73.60 |
| Sep 25, 2025 |
73.45 |
| Sep 24, 2025 |
73.32 |
| Sep 23, 2025 |
73.20 |
| Sep 22, 2025 |
73.09 |
| Sep 19, 2025 |
73.01 |
| Sep 18, 2025 |
72.95 |
| Sep 17, 2025 |
72.90 |
| Sep 16, 2025 |
72.83 |
| Sep 15, 2025 |
72.76 |
| Sep 12, 2025 |
72.71 |
| Sep 11, 2025 |
72.66 |
| Sep 10, 2025 |
72.63 |
| Sep 9, 2025 |
72.56 |
| Sep 8, 2025 |
72.49 |
| Sep 5, 2025 |
72.42 |
| Sep 4, 2025 |
72.36 |
| Sep 3, 2025 |
72.27 |
| Sep 2, 2025 |
72.20 |
| Aug 29, 2025 |
72.07 |
| Aug 28, 2025 |
71.98 |
| Aug 27, 2025 |
71.90 |
| Aug 26, 2025 |
71.88 |
| Aug 25, 2025 |
71.92 |
| Aug 22, 2025 |
71.93 |
| Aug 21, 2025 |
71.96 |
| Aug 20, 2025 |
71.96 |
| Aug 19, 2025 |
71.98 |
| Aug 18, 2025 |
72.01 |
| Aug 15, 2025 |
72.03 |
| Aug 14, 2025 |
72.05 |
| Aug 13, 2025 |
72.05 |
| Aug 12, 2025 |
72.07 |
| Aug 11, 2025 |
72.06 |
| Aug 8, 2025 |
72.04 |
| Aug 7, 2025 |
72.04 |
| Aug 6, 2025 |
72.03 |
| Aug 5, 2025 |
72.01 |
| Aug 4, 2025 |
71.98 |
| Aug 1, 2025 |
71.94 |
| Jul 31, 2025 |
71.87 |
| Jul 30, 2025 |
71.80 |
| Jul 29, 2025 |
71.70 |
| Jul 28, 2025 |
71.61 |
| Jul 25, 2025 |
71.57 |
| Jul 24, 2025 |
71.56 |
| Jul 23, 2025 |
71.55 |
| Jul 22, 2025 |
71.55 |
| Jul 21, 2025 |
71.54 |
| Jul 18, 2025 |
71.52 |
| Jul 17, 2025 |
71.52 |
| Jul 16, 2025 |
71.51 |
| Jul 15, 2025 |
71.54 |
| Jul 14, 2025 |
71.56 |
| Jul 11, 2025 |
71.57 |
| Jul 10, 2025 |
71.56 |
| Jul 9, 2025 |
71.57 |
| Jul 8, 2025 |
71.56 |
| Jul 7, 2025 |
71.58 |
| Jul 3, 2025 |
71.59 |
| Jul 2, 2025 |
71.59 |
| Jul 1, 2025 |
71.59 |
| Jun 30, 2025 |
71.61 |
| Jun 27, 2025 |
71.66 |
| Jun 26, 2025 |
71.70 |
| Jun 25, 2025 |
71.75 |
| Jun 24, 2025 |
71.79 |
| Jun 23, 2025 |
71.84 |
| Jun 20, 2025 |
71.86 |
| Jun 18, 2025 |
71.81 |
| Jun 17, 2025 |
71.78 |
| Jun 16, 2025 |
71.75 |
| Jun 13, 2025 |
71.77 |
| Jun 12, 2025 |
71.78 |
| Jun 11, 2025 |
71.86 |
| Jun 10, 2025 |
71.94 |
| Jun 9, 2025 |
72.06 |
| Jun 6, 2025 |
72.16 |
| Jun 5, 2025 |
72.27 |
| Jun 4, 2025 |
72.38 |
| Jun 3, 2025 |
72.46 |
| Jun 2, 2025 |
72.54 |
| May 30, 2025 |
72.62 |
| May 29, 2025 |
72.72 |
| May 28, 2025 |
72.82 |
| May 27, 2025 |
72.90 |
| May 23, 2025 |
72.97 |
| May 22, 2025 |
73.03 |
| May 21, 2025 |
73.09 |
| May 20, 2025 |
73.15 |
| May 19, 2025 |
73.20 |
| May 16, 2025 |
73.24 |
| May 15, 2025 |
73.29 |
| May 14, 2025 |
73.34 |
| May 13, 2025 |
73.39 |
| May 12, 2025 |
73.43 |
| May 9, 2025 |
73.49 |
| May 8, 2025 |
73.56 |
| May 7, 2025 |
73.64 |
| May 6, 2025 |
73.72 |
| May 5, 2025 |
73.78 |
| May 2, 2025 |
73.86 |
| May 1, 2025 |
73.93 |
| Apr 30, 2025 |
74.01 |
| Apr 29, 2025 |
74.10 |
| Apr 28, 2025 |
74.15 |
| Apr 25, 2025 |
74.19 |
| Apr 24, 2025 |
74.22 |
| Apr 23, 2025 |
74.25 |
| Apr 22, 2025 |
74.29 |
| Apr 21, 2025 |
74.34 |
| Apr 17, 2025 |
74.39 |
| Apr 16, 2025 |
74.41 |
| Apr 15, 2025 |
74.46 |
| Apr 14, 2025 |
74.51 |
| Apr 11, 2025 |
74.54 |
| Apr 10, 2025 |
74.59 |
| Apr 9, 2025 |
74.65 |
| Apr 8, 2025 |
74.68 |
| Apr 7, 2025 |
74.75 |
| Apr 4, 2025 |
74.83 |
| Apr 3, 2025 |
74.89 |
| Apr 2, 2025 |
74.92 |
| Apr 1, 2025 |
74.89 |
| Mar 31, 2025 |
74.86 |
| Mar 28, 2025 |
74.80 |
| Mar 27, 2025 |
74.79 |
| Mar 26, 2025 |
74.75 |
| Mar 25, 2025 |
74.69 |
| Mar 24, 2025 |
74.64 |
| Mar 21, 2025 |
74.64 |
| Mar 20, 2025 |
74.63 |
| Mar 19, 2025 |
74.63 |
| Mar 18, 2025 |
74.64 |
| Mar 17, 2025 |
74.65 |
| Mar 14, 2025 |
74.63 |
| Mar 13, 2025 |
74.64 |
| Mar 12, 2025 |
74.64 |
| Mar 11, 2025 |
74.64 |
| Mar 10, 2025 |
74.69 |
| Mar 7, 2025 |
74.75 |
| Mar 6, 2025 |
74.81 |
| Mar 5, 2025 |
74.85 |
| Mar 4, 2025 |
74.90 |
| Mar 3, 2025 |
74.95 |
| Feb 28, 2025 |
74.98 |
| Feb 27, 2025 |
74.99 |
| Feb 26, 2025 |
74.96 |
| Feb 25, 2025 |
74.95 |
| Feb 24, 2025 |
74.90 |
| Feb 21, 2025 |
74.85 |
| Feb 20, 2025 |
74.78 |
| Feb 19, 2025 |
74.72 |
| Feb 18, 2025 |
74.68 |
| Feb 14, 2025 |
74.63 |
| Feb 13, 2025 |
74.60 |
| Feb 12, 2025 |
74.57 |
| Feb 11, 2025 |
74.51 |
| Feb 10, 2025 |
74.45 |
| Feb 7, 2025 |
74.38 |
| Feb 6, 2025 |
74.32 |
| Feb 5, 2025 |
74.26 |
| Feb 4, 2025 |
74.18 |
| Feb 3, 2025 |
74.08 |
| Jan 31, 2025 |
73.99 |
| Jan 30, 2025 |
73.90 |
| Jan 29, 2025 |
73.82 |
| Jan 28, 2025 |
73.74 |
| Jan 27, 2025 |
73.66 |
| Jan 24, 2025 |
73.63 |
| Jan 23, 2025 |
73.60 |
| Jan 22, 2025 |
73.56 |
| Jan 21, 2025 |
73.52 |
| Jan 17, 2025 |
73.49 |
| Jan 16, 2025 |
73.42 |
| Jan 15, 2025 |
73.33 |
| Jan 14, 2025 |
73.21 |
| Jan 13, 2025 |
73.13 |
| Jan 10, 2025 |
73.05 |
| Jan 8, 2025 |
73.01 |
| Jan 7, 2025 |
73.01 |
| Jan 6, 2025 |
72.99 |
| Jan 3, 2025 |
73.00 |
| Jan 2, 2025 |
73.00 |
| Dec 31, 2024 |
73.00 |
| Dec 30, 2024 |
72.99 |
| Dec 27, 2024 |
72.99 |
| Dec 26, 2024 |
72.98 |
| Dec 24, 2024 |
72.98 |
| Dec 23, 2024 |
72.98 |
| Dec 20, 2024 |
73.01 |
| Dec 19, 2024 |
73.06 |
| Dec 18, 2024 |
73.07 |
| Dec 17, 2024 |
73.10 |
| Dec 16, 2024 |
73.13 |
| Dec 13, 2024 |
73.16 |
| Dec 12, 2024 |
73.19 |
| Dec 11, 2024 |
73.22 |
| Dec 10, 2024 |
73.27 |
| Dec 9, 2024 |
73.33 |
| Dec 6, 2024 |
73.42 |
| Dec 5, 2024 |
73.52 |
| Dec 4, 2024 |
73.60 |
| Dec 3, 2024 |
73.68 |
| Dec 2, 2024 |
73.75 |
| Nov 29, 2024 |
73.85 |
| Nov 27, 2024 |
73.94 |
| Nov 26, 2024 |
74.02 |
| Nov 25, 2024 |
74.11 |
| Nov 22, 2024 |
74.20 |
| Nov 21, 2024 |
74.27 |
| Nov 20, 2024 |
74.35 |
| Nov 19, 2024 |
74.45 |
| Nov 18, 2024 |
74.52 |
| Nov 15, 2024 |
74.60 |
| Nov 14, 2024 |
74.69 |
| Nov 13, 2024 |
74.76 |
| Nov 12, 2024 |
74.85 |
| Nov 11, 2024 |
74.93 |
| Nov 8, 2024 |
75.02 |
| Nov 7, 2024 |
75.07 |
| Nov 6, 2024 |
75.10 |
| Nov 5, 2024 |
75.12 |
| Nov 4, 2024 |
75.13 |
| Nov 1, 2024 |
75.15 |
| Oct 31, 2024 |
75.18 |
| Oct 30, 2024 |
75.21 |
| Oct 29, 2024 |
75.22 |
| Oct 28, 2024 |
75.26 |
| Oct 25, 2024 |
75.27 |
| Oct 24, 2024 |
75.24 |
| Oct 23, 2024 |
75.23 |
| Oct 22, 2024 |
75.24 |
| Oct 21, 2024 |
75.26 |
| Oct 18, 2024 |
75.30 |
| Oct 17, 2024 |
75.36 |
| Oct 16, 2024 |
75.39 |
| Oct 15, 2024 |
75.41 |
| Oct 14, 2024 |
75.43 |
| Oct 11, 2024 |
75.43 |
| Oct 10, 2024 |
75.43 |
| Oct 9, 2024 |
75.42 |
| Oct 8, 2024 |
75.43 |
| Oct 7, 2024 |
75.43 |
| Oct 4, 2024 |
75.39 |
| Oct 3, 2024 |
75.39 |
| Oct 2, 2024 |
75.38 |
| Oct 1, 2024 |
75.42 |
| Sep 30, 2024 |
75.46 |
| Sep 27, 2024 |
75.52 |
| Sep 26, 2024 |
75.57 |
| Sep 25, 2024 |
75.63 |
| Sep 24, 2024 |
75.68 |
| Sep 23, 2024 |
75.70 |
| Sep 20, 2024 |
75.76 |
| Sep 19, 2024 |
75.83 |
| Sep 18, 2024 |
75.91 |
| Sep 17, 2024 |
76.00 |
| Sep 16, 2024 |
76.08 |
| Sep 13, 2024 |
76.17 |
| Sep 12, 2024 |
76.26 |
| Sep 11, 2024 |
76.35 |
| Sep 10, 2024 |
76.46 |
| Sep 9, 2024 |
76.58 |
| Sep 6, 2024 |
76.70 |
| Sep 5, 2024 |
76.83 |
| Sep 4, 2024 |
76.95 |
| Sep 3, 2024 |
77.07 |
| Aug 30, 2024 |
77.18 |
| Aug 29, 2024 |
77.24 |
| Aug 28, 2024 |
77.30 |
| Aug 27, 2024 |
77.37 |
| Aug 26, 2024 |
77.43 |
| Aug 23, 2024 |
77.46 |
| Aug 22, 2024 |
77.51 |
| Aug 21, 2024 |
77.57 |
| Aug 20, 2024 |
77.63 |
| Aug 19, 2024 |
77.67 |
| Aug 16, 2024 |
77.70 |
| Aug 15, 2024 |
77.71 |
| Aug 14, 2024 |
77.71 |
| Aug 13, 2024 |
77.71 |
| Aug 12, 2024 |
77.71 |
| Aug 9, 2024 |
77.70 |
| Aug 8, 2024 |
77.72 |
| Aug 7, 2024 |
77.73 |
| Aug 6, 2024 |
77.75 |
| Aug 5, 2024 |
77.77 |
| Aug 2, 2024 |
77.77 |
| Aug 1, 2024 |
77.78 |
| Jul 31, 2024 |
77.75 |
| Jul 30, 2024 |
77.71 |
| Jul 29, 2024 |
77.71 |
| Jul 26, 2024 |
77.69 |
| Jul 25, 2024 |
77.67 |
| Jul 24, 2024 |
77.65 |
| Jul 23, 2024 |
77.61 |
| Jul 22, 2024 |
77.58 |
| Jul 19, 2024 |
77.55 |
| Jul 18, 2024 |
77.49 |
| Jul 17, 2024 |
77.41 |
| Jul 16, 2024 |
77.34 |
| Jul 15, 2024 |
77.28 |
| Jul 12, 2024 |
77.21 |
| Jul 11, 2024 |
77.14 |
| Jul 10, 2024 |
77.06 |
| Jul 9, 2024 |
76.97 |
| Jul 8, 2024 |
76.90 |
| Jul 5, 2024 |
76.81 |
| Jul 3, 2024 |
76.72 |
| Jul 2, 2024 |
76.62 |
| Jul 1, 2024 |
76.50 |
| Jun 28, 2024 |
76.38 |
| Jun 27, 2024 |
76.26 |
| Jun 26, 2024 |
76.14 |
| Jun 25, 2024 |
76.04 |
| Jun 24, 2024 |
75.96 |
| Jun 21, 2024 |
75.89 |
| Jun 20, 2024 |
75.83 |
| Jun 18, 2024 |
75.76 |
| Jun 17, 2024 |
75.70 |
| Jun 14, 2024 |
75.63 |
| Jun 13, 2024 |
75.56 |
| Jun 12, 2024 |
75.50 |
| Jun 11, 2024 |
75.43 |
| Jun 10, 2024 |
75.37 |
| Jun 7, 2024 |
75.29 |
| Jun 6, 2024 |
75.23 |
| Jun 5, 2024 |
75.18 |
| Jun 4, 2024 |
75.14 |
| Jun 3, 2024 |
75.09 |
| May 31, 2024 |
75.05 |
| May 30, 2024 |
74.96 |
| May 29, 2024 |
74.90 |
| May 28, 2024 |
74.81 |
| May 24, 2024 |
74.71 |
| May 23, 2024 |
74.62 |
| May 22, 2024 |
74.54 |
| May 21, 2024 |
74.46 |
| May 20, 2024 |
74.39 |
| May 17, 2024 |
74.33 |
| May 16, 2024 |
74.24 |
| May 15, 2024 |
74.17 |
| May 14, 2024 |
74.10 |
| May 13, 2024 |
74.04 |
| May 10, 2024 |
73.96 |
| May 9, 2024 |
73.88 |
| May 8, 2024 |
73.79 |
| May 7, 2024 |
73.68 |
| May 6, 2024 |
73.57 |
| May 3, 2024 |
73.48 |
| May 2, 2024 |
73.39 |
| May 1, 2024 |
73.28 |
| Apr 30, 2024 |
73.17 |
| Apr 29, 2024 |
73.06 |
| Apr 26, 2024 |
72.95 |
| Apr 25, 2024 |
72.84 |
| Apr 24, 2024 |
72.74 |
| Apr 23, 2024 |
72.67 |
| Apr 22, 2024 |
72.58 |
| Apr 19, 2024 |
72.49 |
| Apr 18, 2024 |
72.41 |
| Apr 17, 2024 |
72.34 |
| Apr 16, 2024 |
72.28 |
| Apr 15, 2024 |
72.19 |
| Apr 12, 2024 |
72.08 |
| Apr 11, 2024 |
71.94 |
| Apr 10, 2024 |
71.84 |
| Apr 9, 2024 |
71.75 |
| Apr 8, 2024 |
71.66 |
| Apr 5, 2024 |
71.56 |
| Apr 4, 2024 |
71.44 |
| Apr 3, 2024 |
71.32 |
| Apr 2, 2024 |
71.22 |
| Apr 1, 2024 |
71.16 |
| Mar 28, 2024 |
71.12 |
| Mar 27, 2024 |
71.09 |
| Mar 26, 2024 |
71.06 |
| Mar 25, 2024 |
71.04 |
| Mar 22, 2024 |
71.02 |
| Mar 21, 2024 |
71.04 |
| Mar 20, 2024 |
71.04 |
| Mar 19, 2024 |
71.05 |
| Mar 18, 2024 |
71.04 |
| Mar 15, 2024 |
71.05 |
| Mar 14, 2024 |
71.09 |
| Mar 13, 2024 |
71.14 |
| Mar 12, 2024 |
71.19 |
| Mar 11, 2024 |
71.25 |
| Mar 8, 2024 |
71.29 |
| Mar 7, 2024 |
71.35 |
| Mar 6, 2024 |
71.36 |
| Mar 5, 2024 |
71.38 |
| Mar 4, 2024 |
71.41 |
| Mar 1, 2024 |
71.44 |
| Feb 29, 2024 |
71.43 |
| Feb 28, 2024 |
71.44 |
| Feb 27, 2024 |
71.46 |
| Feb 26, 2024 |
71.52 |
| Feb 23, 2024 |
71.58 |
| Feb 22, 2024 |
71.67 |
| Feb 21, 2024 |
71.75 |
| Feb 20, 2024 |
71.85 |
| Feb 16, 2024 |
71.93 |
| Feb 15, 2024 |
72.00 |
| Feb 14, 2024 |
72.08 |
| Feb 13, 2024 |
72.17 |
| Feb 12, 2024 |
72.25 |
| Feb 9, 2024 |
72.34 |
| Feb 8, 2024 |
72.44 |
| Feb 7, 2024 |
72.54 |
| Feb 6, 2024 |
72.65 |
| Feb 5, 2024 |
72.76 |
| Feb 2, 2024 |
72.88 |
| Feb 1, 2024 |
72.99 |
| Jan 31, 2024 |
73.08 |
| Jan 30, 2024 |
73.15 |
| Jan 29, 2024 |
73.20 |
| Jan 26, 2024 |
73.26 |
| Jan 25, 2024 |
73.30 |
| Jan 24, 2024 |
73.33 |
| Jan 23, 2024 |
73.36 |
| Jan 22, 2024 |
73.40 |
| Jan 19, 2024 |
73.42 |
| Jan 18, 2024 |
73.46 |
| Jan 17, 2024 |
73.48 |
| Jan 16, 2024 |
73.52 |
| Jan 12, 2024 |
73.57 |
| Jan 11, 2024 |
73.61 |
| Jan 10, 2024 |
73.66 |
| Jan 9, 2024 |
73.72 |
| Jan 8, 2024 |
73.76 |
| Jan 5, 2024 |
73.82 |
| Jan 4, 2024 |
73.87 |
| Jan 3, 2024 |
73.94 |
| Jan 2, 2024 |
74.00 |
| Dec 29, 2023 |
74.09 |
| Dec 28, 2023 |
74.16 |
| Dec 27, 2023 |
74.23 |
| Dec 26, 2023 |
74.28 |
| Dec 22, 2023 |
74.31 |
| Dec 21, 2023 |
74.34 |
| Dec 20, 2023 |
74.37 |
| Dec 19, 2023 |
74.42 |
| Dec 18, 2023 |
74.45 |
| Dec 15, 2023 |
74.48 |
| Dec 14, 2023 |
74.51 |
| Dec 13, 2023 |
74.55 |
| Dec 12, 2023 |
74.61 |
| Dec 11, 2023 |
74.66 |
| Dec 8, 2023 |
74.67 |
| Dec 7, 2023 |
74.68 |
| Dec 6, 2023 |
74.71 |
| Dec 5, 2023 |
74.73 |
| Dec 4, 2023 |
74.72 |
| Dec 1, 2023 |
74.73 |
| Nov 30, 2023 |
74.72 |
| Nov 29, 2023 |
74.69 |
| Nov 28, 2023 |
74.62 |
| Nov 27, 2023 |
74.56 |
| Nov 24, 2023 |
74.51 |
| Nov 22, 2023 |
74.45 |
| Nov 21, 2023 |
74.36 |
| Nov 20, 2023 |
74.27 |
| Nov 17, 2023 |
74.18 |
| Nov 16, 2023 |
74.10 |
| Nov 15, 2023 |
74.03 |
| Nov 14, 2023 |
73.94 |
| Nov 13, 2023 |
73.84 |
| Nov 10, 2023 |
73.74 |
| Nov 9, 2023 |
73.67 |
| Nov 8, 2023 |
73.61 |
| Nov 7, 2023 |
73.55 |
| Nov 6, 2023 |
73.46 |
| Nov 3, 2023 |
73.33 |
| Nov 2, 2023 |
73.21 |
| Nov 1, 2023 |
73.05 |
| Oct 31, 2023 |
72.93 |
| Oct 30, 2023 |
72.81 |
| Oct 27, 2023 |
72.70 |
| Oct 26, 2023 |
72.55 |
| Oct 25, 2023 |
72.43 |
| Oct 24, 2023 |
72.28 |
| Oct 23, 2023 |
72.14 |
| Oct 20, 2023 |
71.96 |
| Oct 19, 2023 |
71.77 |
| Oct 18, 2023 |
71.60 |
| Oct 17, 2023 |
71.45 |
| Oct 16, 2023 |
71.31 |
| Oct 13, 2023 |
71.18 |
| Oct 12, 2023 |
71.03 |
| Oct 11, 2023 |
70.91 |
| Oct 10, 2023 |
70.80 |
| Oct 9, 2023 |
70.68 |
| Oct 6, 2023 |
70.53 |
| Oct 5, 2023 |
70.42 |
| Oct 4, 2023 |
70.30 |
| Oct 3, 2023 |
70.18 |
| Oct 2, 2023 |
70.02 |
| Sep 29, 2023 |
69.87 |
| Sep 28, 2023 |
69.71 |
| Sep 27, 2023 |
69.52 |
| Sep 26, 2023 |
69.30 |
| Sep 25, 2023 |
69.10 |
| Sep 22, 2023 |
68.92 |
| Sep 21, 2023 |
68.78 |
| Sep 20, 2023 |
68.65 |
| Sep 19, 2023 |
68.51 |
| Sep 18, 2023 |
68.35 |
| Sep 15, 2023 |
68.21 |
| Sep 14, 2023 |
68.09 |
| Sep 13, 2023 |
67.96 |
| Sep 12, 2023 |
67.84 |
| Sep 11, 2023 |
67.74 |
| Sep 8, 2023 |
67.66 |
| Sep 7, 2023 |
67.58 |
| Sep 6, 2023 |
67.53 |
| Sep 5, 2023 |
67.46 |
| Sep 1, 2023 |
67.40 |
| Aug 31, 2023 |
67.35 |
| Aug 30, 2023 |
67.29 |
| Aug 29, 2023 |
67.26 |
| Aug 28, 2023 |
67.23 |
| Aug 25, 2023 |
67.21 |
| Aug 24, 2023 |
67.19 |
| Aug 23, 2023 |
67.14 |
| Aug 22, 2023 |
67.08 |
| Aug 21, 2023 |
66.99 |
| Aug 18, 2023 |
66.91 |
| Aug 17, 2023 |
66.83 |
| Aug 16, 2023 |
66.72 |
| Aug 15, 2023 |
66.61 |
| Aug 14, 2023 |
66.50 |
| Aug 11, 2023 |
66.38 |
| Aug 10, 2023 |
66.23 |
| Aug 9, 2023 |
66.08 |
| Aug 8, 2023 |
65.93 |
| Aug 7, 2023 |
65.79 |
| Aug 4, 2023 |
65.68 |
| Aug 3, 2023 |
65.59 |
| Aug 2, 2023 |
65.53 |
| Aug 1, 2023 |
65.48 |
| Jul 31, 2023 |
65.42 |
| Jul 28, 2023 |
65.37 |
| Jul 27, 2023 |
65.35 |
| Jul 26, 2023 |
65.34 |
| Jul 25, 2023 |
65.31 |
| Jul 24, 2023 |
65.28 |
| Jul 21, 2023 |
65.25 |
| Jul 20, 2023 |
65.22 |
| Jul 19, 2023 |
65.21 |
| Jul 18, 2023 |
65.20 |
| Jul 17, 2023 |
65.17 |
| Jul 14, 2023 |
65.17 |
| Jul 13, 2023 |
65.16 |
| Jul 12, 2023 |
65.16 |
| Jul 11, 2023 |
65.17 |
| Jul 10, 2023 |
65.19 |
| Jul 7, 2023 |
65.23 |
| Jul 6, 2023 |
65.27 |
| Jul 5, 2023 |
65.31 |
| Jul 3, 2023 |
65.35 |
| Jun 30, 2023 |
65.39 |
| Jun 29, 2023 |
65.41 |
| Jun 28, 2023 |
65.42 |
| Jun 27, 2023 |
65.47 |
| Jun 26, 2023 |
65.53 |
| Jun 23, 2023 |
65.59 |
| Jun 22, 2023 |
65.65 |
| Jun 21, 2023 |
65.72 |
| Jun 20, 2023 |
65.78 |
| Jun 16, 2023 |
65.84 |
| Jun 15, 2023 |
65.90 |
| Jun 14, 2023 |
65.98 |
| Jun 13, 2023 |
66.08 |
| Jun 12, 2023 |
66.16 |
| Jun 9, 2023 |
66.26 |
| Jun 8, 2023 |
66.34 |
| Jun 7, 2023 |
66.40 |
| Jun 6, 2023 |
66.44 |
| Jun 5, 2023 |
66.48 |
| Jun 2, 2023 |
66.50 |
| Jun 1, 2023 |
66.52 |
| May 31, 2023 |
66.54 |
| May 30, 2023 |
66.58 |
| May 26, 2023 |
66.60 |
| May 25, 2023 |
66.63 |
| May 24, 2023 |
66.69 |
| May 23, 2023 |
66.72 |
| May 22, 2023 |
66.76 |
| May 19, 2023 |
66.81 |
| May 18, 2023 |
66.87 |
| May 17, 2023 |
66.91 |
| May 16, 2023 |
66.94 |
| May 15, 2023 |
66.98 |
| May 12, 2023 |
67.01 |
| May 11, 2023 |
67.04 |
| May 10, 2023 |
67.07 |
| May 9, 2023 |
67.09 |
| May 8, 2023 |
67.10 |
| May 5, 2023 |
67.11 |
| May 4, 2023 |
67.10 |
| May 3, 2023 |
67.12 |
| May 2, 2023 |
67.16 |
| May 1, 2023 |
67.18 |
| Apr 28, 2023 |
67.19 |
| Apr 27, 2023 |
67.21 |
| Apr 26, 2023 |
67.26 |
| Apr 25, 2023 |
67.31 |
| Apr 24, 2023 |
67.32 |
| Apr 21, 2023 |
67.29 |
| Apr 20, 2023 |
67.28 |
| Apr 19, 2023 |
67.28 |
| Apr 18, 2023 |
67.29 |
| Apr 17, 2023 |
67.27 |
| Apr 14, 2023 |
67.25 |
| Apr 13, 2023 |
67.23 |
| Apr 12, 2023 |
67.23 |
| Apr 11, 2023 |
67.24 |
| Apr 10, 2023 |
67.25 |
| Apr 6, 2023 |
67.30 |
| Apr 5, 2023 |
67.32 |
| Apr 4, 2023 |
67.33 |
| Apr 3, 2023 |
67.37 |
| Mar 31, 2023 |
67.44 |
| Mar 30, 2023 |
67.54 |
| Mar 29, 2023 |
67.62 |
| Mar 28, 2023 |
67.72 |
| Mar 27, 2023 |
67.80 |
| Mar 24, 2023 |
67.88 |
| Mar 23, 2023 |
68.00 |
| Mar 22, 2023 |
68.12 |
| Mar 21, 2023 |
68.24 |
| Mar 20, 2023 |
68.33 |
| Mar 17, 2023 |
68.44 |
| Mar 16, 2023 |
68.56 |
| Mar 15, 2023 |
68.66 |
| Mar 14, 2023 |
68.76 |
| Mar 13, 2023 |
68.81 |
| Mar 10, 2023 |
68.86 |
| Mar 9, 2023 |
68.89 |
| Mar 8, 2023 |
68.96 |
| Mar 7, 2023 |
68.99 |
| Mar 6, 2023 |
69.03 |
| Mar 3, 2023 |
69.07 |
| Mar 2, 2023 |
69.12 |
| Mar 1, 2023 |
69.17 |
| Feb 28, 2023 |
69.20 |
| Feb 27, 2023 |
69.24 |
| Feb 24, 2023 |
69.25 |
| Feb 23, 2023 |
69.23 |
| Feb 22, 2023 |
69.24 |
| Feb 21, 2023 |
69.26 |
| Feb 17, 2023 |
69.24 |
| Feb 16, 2023 |
69.20 |
| Feb 15, 2023 |
69.17 |
| Feb 14, 2023 |
69.17 |
| Feb 13, 2023 |
69.16 |
| Feb 10, 2023 |
69.16 |
| Feb 9, 2023 |
69.16 |
| Feb 8, 2023 |
69.18 |
| Feb 7, 2023 |
69.19 |
| Feb 6, 2023 |
69.24 |
| Feb 3, 2023 |
69.30 |
| Feb 2, 2023 |
69.38 |
| Feb 1, 2023 |
69.43 |
| Jan 31, 2023 |
69.44 |
| Jan 30, 2023 |
69.42 |
| Jan 27, 2023 |
69.45 |
| Jan 26, 2023 |
69.47 |
| Jan 25, 2023 |
69.47 |
| Jan 24, 2023 |
69.50 |
| Jan 23, 2023 |
69.55 |
| Jan 20, 2023 |
69.62 |
| Jan 19, 2023 |
69.67 |
| Jan 18, 2023 |
69.72 |
| Jan 17, 2023 |
69.81 |
| Jan 13, 2023 |
69.87 |
| Jan 12, 2023 |
69.92 |
| Jan 11, 2023 |
69.97 |
| Jan 10, 2023 |
70.03 |
| Jan 9, 2023 |
70.09 |
| Jan 6, 2023 |
70.15 |
| Jan 5, 2023 |
70.23 |
| Jan 4, 2023 |
70.33 |
| Jan 3, 2023 |
70.45 |
| Dec 30, 2022 |
70.52 |
| Dec 29, 2022 |
70.55 |
| Dec 28, 2022 |
70.60 |
| Dec 27, 2022 |
70.63 |
| Dec 23, 2022 |
70.65 |
| Dec 22, 2022 |
70.69 |
| Dec 21, 2022 |
70.77 |
| Dec 20, 2022 |
70.84 |
| Dec 19, 2022 |
70.96 |
| Dec 16, 2022 |
71.07 |
| Dec 15, 2022 |
71.20 |
| Dec 14, 2022 |
71.29 |
| Dec 13, 2022 |
71.38 |
| Dec 12, 2022 |
71.47 |
| Dec 9, 2022 |
71.58 |
| Dec 8, 2022 |
71.73 |
| Dec 7, 2022 |
71.88 |
| Dec 6, 2022 |
72.01 |
| Dec 5, 2022 |
72.10 |
| Dec 2, 2022 |
72.15 |
| Dec 1, 2022 |
72.18 |
| Nov 30, 2022 |
72.21 |
| Nov 29, 2022 |
72.29 |
| Nov 28, 2022 |
72.39 |
| Nov 25, 2022 |
72.48 |
| Nov 23, 2022 |
72.55 |
| Nov 22, 2022 |
72.62 |
| Nov 21, 2022 |
72.74 |
| Nov 18, 2022 |
72.85 |
| Nov 17, 2022 |
72.99 |
| Nov 16, 2022 |
73.14 |
| Nov 15, 2022 |
73.25 |
| Nov 14, 2022 |
73.33 |
| Nov 11, 2022 |
73.40 |
| Nov 10, 2022 |
73.46 |
| Nov 9, 2022 |
73.58 |
| Nov 8, 2022 |
73.70 |
| Nov 7, 2022 |
73.83 |
| Nov 4, 2022 |
73.94 |
| Nov 3, 2022 |
74.05 |
| Nov 2, 2022 |
74.22 |
| Nov 1, 2022 |
74.38 |
| Oct 31, 2022 |
74.56 |
| Oct 28, 2022 |
74.77 |
| Oct 27, 2022 |
74.94 |
| Oct 26, 2022 |
75.09 |
| Oct 25, 2022 |
75.25 |
| Oct 24, 2022 |
75.42 |
| Oct 21, 2022 |
75.57 |
| Oct 20, 2022 |
75.72 |
| Oct 19, 2022 |
75.87 |
| Oct 18, 2022 |
76.02 |
| Oct 17, 2022 |
76.15 |
| Oct 14, 2022 |
76.27 |
| Oct 13, 2022 |
76.39 |
| Oct 12, 2022 |
76.48 |
| Oct 11, 2022 |
76.58 |
| Oct 10, 2022 |
76.65 |
| Oct 7, 2022 |
76.73 |
| Oct 6, 2022 |
76.81 |
| Oct 5, 2022 |
76.89 |
| Oct 4, 2022 |
76.96 |
| Oct 3, 2022 |
77.04 |
| Sep 30, 2022 |
77.11 |
| Sep 29, 2022 |
77.22 |
| Sep 28, 2022 |
77.38 |
| Sep 27, 2022 |
77.51 |
| Sep 26, 2022 |
77.67 |
| Sep 23, 2022 |
77.80 |
| Sep 22, 2022 |
77.93 |
| Sep 21, 2022 |
78.01 |
| Sep 20, 2022 |
78.11 |
| Sep 19, 2022 |
78.18 |
| Sep 16, 2022 |
78.24 |
| Sep 15, 2022 |
78.29 |
| Sep 14, 2022 |
78.36 |
| Sep 13, 2022 |
78.41 |
| Sep 12, 2022 |
78.46 |
| Sep 9, 2022 |
78.51 |
| Sep 8, 2022 |
78.60 |
| Sep 7, 2022 |
78.72 |
| Sep 6, 2022 |
78.82 |
| Sep 2, 2022 |
78.87 |
| Sep 1, 2022 |
78.88 |
| Aug 31, 2022 |
78.91 |
| Aug 30, 2022 |
78.91 |
| Aug 29, 2022 |
78.89 |
| Aug 26, 2022 |
78.85 |
| Aug 25, 2022 |
78.86 |
| Aug 24, 2022 |
78.83 |
| Aug 23, 2022 |
78.79 |
| Aug 22, 2022 |
78.81 |
| Aug 19, 2022 |
78.82 |
| Aug 18, 2022 |
78.82 |
| Aug 17, 2022 |
78.89 |
| Aug 16, 2022 |
78.97 |
| Aug 15, 2022 |
79.07 |
| Aug 12, 2022 |
79.13 |
| Aug 11, 2022 |
79.18 |
| Aug 10, 2022 |
79.16 |
| Aug 9, 2022 |
79.15 |
| Aug 8, 2022 |
79.10 |
| Aug 5, 2022 |
79.05 |
| Aug 4, 2022 |
79.07 |
| Aug 3, 2022 |
79.11 |
| Aug 2, 2022 |
79.12 |
| Aug 1, 2022 |
79.12 |
| Jul 29, 2022 |
79.22 |
| Jul 28, 2022 |
79.26 |
| Jul 27, 2022 |
79.29 |
| Jul 26, 2022 |
79.25 |
| Jul 25, 2022 |
79.25 |
| Jul 22, 2022 |
79.21 |
| Jul 21, 2022 |
79.14 |
| Jul 20, 2022 |
79.04 |
| Jul 19, 2022 |
78.93 |
| Jul 18, 2022 |
78.81 |
| Jul 15, 2022 |
78.70 |
| Jul 14, 2022 |
78.61 |
| Jul 13, 2022 |
78.52 |
| Jul 12, 2022 |
78.43 |
| Jul 11, 2022 |
78.34 |
| Jul 8, 2022 |
78.22 |
| Jul 7, 2022 |
78.09 |
| Jul 6, 2022 |
77.97 |
| Jul 5, 2022 |
77.87 |
| Jul 1, 2022 |
77.76 |
| Jun 30, 2022 |
77.59 |
| Jun 29, 2022 |
77.44 |
| Jun 28, 2022 |
77.24 |
| Jun 27, 2022 |
77.02 |
| Jun 24, 2022 |
76.82 |
| Jun 23, 2022 |
76.63 |
| Jun 22, 2022 |
76.46 |
| Jun 21, 2022 |
76.27 |
| Jun 17, 2022 |
76.04 |
| Jun 16, 2022 |
75.82 |
| Jun 15, 2022 |
75.55 |
| Jun 14, 2022 |
75.28 |
| Jun 13, 2022 |
75.01 |
| Jun 10, 2022 |
74.71 |
| Jun 9, 2022 |
74.42 |
| Jun 8, 2022 |
74.11 |
| Jun 7, 2022 |
73.77 |
| Jun 6, 2022 |
73.46 |
| Jun 3, 2022 |
73.16 |
| Jun 2, 2022 |
72.83 |
| Jun 1, 2022 |
72.52 |
| May 31, 2022 |
72.23 |
| May 27, 2022 |
71.93 |
| May 26, 2022 |
71.63 |
| May 25, 2022 |
71.34 |
| May 24, 2022 |
71.06 |
| May 23, 2022 |
70.79 |
| May 20, 2022 |
70.52 |
| May 19, 2022 |
70.25 |
| May 18, 2022 |
69.99 |
| May 17, 2022 |
69.73 |
| May 16, 2022 |
69.44 |
| May 13, 2022 |
69.12 |
| May 12, 2022 |
68.81 |
| May 11, 2022 |
68.53 |
| May 10, 2022 |
68.26 |
| May 9, 2022 |
68.03 |
| May 6, 2022 |
67.78 |
| May 5, 2022 |
67.47 |
| May 4, 2022 |
67.19 |
| May 3, 2022 |
66.89 |
| May 2, 2022 |
66.65 |
| Apr 29, 2022 |
66.38 |
| Apr 28, 2022 |
66.12 |
| Apr 27, 2022 |
65.82 |
| Apr 26, 2022 |
65.54 |
| Apr 25, 2022 |
65.24 |
| Apr 22, 2022 |
64.97 |
| Apr 21, 2022 |
64.71 |
| Apr 20, 2022 |
64.43 |
| Apr 19, 2022 |
64.21 |
| Apr 18, 2022 |
64.01 |
| Apr 14, 2022 |
63.75 |
| Apr 13, 2022 |
63.49 |
| Apr 12, 2022 |
63.26 |
| Apr 11, 2022 |
63.05 |
| Apr 8, 2022 |
62.89 |
| Apr 7, 2022 |
62.71 |
| Apr 6, 2022 |
62.54 |
| Apr 5, 2022 |
62.37 |
| Apr 4, 2022 |
62.19 |
| Apr 1, 2022 |
62.00 |
| Mar 31, 2022 |
61.83 |
| Mar 30, 2022 |
61.65 |
| Mar 29, 2022 |
61.42 |
| Mar 28, 2022 |
61.21 |
| Mar 25, 2022 |
61.04 |
| Mar 24, 2022 |
60.81 |
| Mar 23, 2022 |
60.58 |
| Mar 22, 2022 |
60.34 |
| Mar 21, 2022 |
60.12 |
| Mar 18, 2022 |
59.91 |
| Mar 17, 2022 |
59.74 |
| Mar 16, 2022 |
59.59 |
| Mar 15, 2022 |
59.48 |
| Mar 14, 2022 |
59.37 |
| Mar 11, 2022 |
59.22 |
| Mar 10, 2022 |
59.02 |
| Mar 9, 2022 |
58.85 |
| Mar 8, 2022 |
58.67 |
| Mar 7, 2022 |
58.38 |
| Mar 4, 2022 |
58.11 |
| Mar 3, 2022 |
57.88 |
| Mar 2, 2022 |
57.69 |
| Mar 1, 2022 |
57.49 |
| Feb 28, 2022 |
57.31 |
| Feb 25, 2022 |
57.19 |
| Feb 24, 2022 |
57.08 |
| Feb 23, 2022 |
56.95 |
| Feb 22, 2022 |
56.81 |
| Feb 18, 2022 |
56.68 |
| Feb 17, 2022 |
56.56 |
| Feb 16, 2022 |
56.44 |
| Feb 15, 2022 |
56.33 |
| Feb 14, 2022 |
56.20 |
| Feb 11, 2022 |
56.04 |
| Feb 10, 2022 |
55.88 |
| Feb 9, 2022 |
55.73 |
| Feb 8, 2022 |
55.60 |
| Feb 7, 2022 |
55.47 |
| Feb 4, 2022 |
55.33 |
| Feb 3, 2022 |
55.17 |
| Feb 2, 2022 |
55.03 |
| Feb 1, 2022 |
54.89 |
| Jan 31, 2022 |
54.75 |
| Jan 28, 2022 |
54.61 |
| Jan 27, 2022 |
54.47 |
| Jan 26, 2022 |
54.34 |
| Jan 25, 2022 |
54.21 |
| Jan 24, 2022 |
54.08 |
| Jan 21, 2022 |
53.96 |
| Jan 20, 2022 |
53.83 |
| Jan 19, 2022 |
53.71 |
| Jan 18, 2022 |
53.57 |
| Jan 14, 2022 |
53.44 |
| Jan 13, 2022 |
53.32 |
| Jan 12, 2022 |
53.19 |
| Jan 11, 2022 |
53.04 |
| Jan 10, 2022 |
52.90 |
| Jan 7, 2022 |
52.79 |
| Jan 6, 2022 |
52.69 |
| Jan 5, 2022 |
52.60 |
| Jan 4, 2022 |
52.52 |
| Jan 3, 2022 |
52.44 |
| Dec 31, 2021 |
52.38 |
| Dec 30, 2021 |
52.31 |
| Dec 29, 2021 |
52.22 |
| Dec 28, 2021 |
52.15 |
| Dec 27, 2021 |
52.08 |
| Dec 23, 2021 |
52.01 |
| Dec 22, 2021 |
51.97 |
| Dec 21, 2021 |
51.93 |
| Dec 20, 2021 |
51.92 |
| Dec 17, 2021 |
51.93 |
| Dec 16, 2021 |
51.92 |
| Dec 15, 2021 |
51.90 |
| Dec 14, 2021 |
51.88 |
| Dec 13, 2021 |
51.86 |
| Dec 10, 2021 |
51.84 |
| Dec 9, 2021 |
51.80 |
| Dec 8, 2021 |
51.76 |
| Dec 7, 2021 |
51.69 |
| Dec 6, 2021 |
51.67 |
| Dec 3, 2021 |
51.65 |
| Dec 2, 2021 |
51.67 |
| Dec 1, 2021 |
51.70 |
| Nov 30, 2021 |
51.73 |
| Nov 29, 2021 |
51.76 |
| Nov 26, 2021 |
51.75 |
| Nov 24, 2021 |
51.74 |
| Nov 23, 2021 |
51.68 |
| Nov 22, 2021 |
51.63 |
| Nov 19, 2021 |
51.59 |
| Nov 18, 2021 |
51.55 |
| Nov 17, 2021 |
51.49 |
| Nov 16, 2021 |
51.44 |
| Nov 15, 2021 |
51.38 |
| Nov 12, 2021 |
51.32 |
| Nov 11, 2021 |
51.25 |
| Nov 10, 2021 |
51.19 |
| Nov 9, 2021 |
51.12 |
| Nov 8, 2021 |
51.02 |
| Nov 5, 2021 |
50.93 |
| Nov 4, 2021 |
50.85 |
| Nov 3, 2021 |
50.79 |
| Nov 2, 2021 |
50.72 |
| Nov 1, 2021 |
50.63 |
| Oct 29, 2021 |
50.53 |
| Oct 28, 2021 |
50.44 |
| Oct 27, 2021 |
50.34 |
| Oct 26, 2021 |
50.24 |
| Oct 25, 2021 |
50.13 |
| Oct 22, 2021 |
50.02 |
| Oct 21, 2021 |
49.91 |
| Oct 20, 2021 |
49.80 |
| Oct 19, 2021 |
49.67 |
| Oct 18, 2021 |
49.56 |
| Oct 15, 2021 |
49.44 |
| Oct 14, 2021 |
49.32 |
| Oct 13, 2021 |
49.20 |
| Oct 12, 2021 |
49.07 |
| Oct 11, 2021 |
48.94 |
| Oct 8, 2021 |
48.81 |
| Oct 7, 2021 |
48.70 |
| Oct 6, 2021 |
48.60 |
| Oct 5, 2021 |
48.51 |
| Oct 4, 2021 |
48.39 |
| Oct 1, 2021 |
48.30 |
| Sep 30, 2021 |
48.21 |
| Sep 29, 2021 |
48.13 |
| Sep 28, 2021 |
48.05 |
| Sep 27, 2021 |
47.97 |
| Sep 24, 2021 |
47.89 |
| Sep 23, 2021 |
47.82 |
| Sep 22, 2021 |
47.75 |
| Sep 21, 2021 |
47.68 |
| Sep 20, 2021 |
47.62 |
| Sep 17, 2021 |
47.56 |
| Sep 16, 2021 |
47.49 |
| Sep 15, 2021 |
47.41 |
| Sep 14, 2021 |
47.32 |
| Sep 13, 2021 |
47.25 |
| Sep 10, 2021 |
47.17 |
| Sep 9, 2021 |
47.11 |
| Sep 8, 2021 |
47.07 |
| Sep 7, 2021 |
47.02 |
| Sep 3, 2021 |
46.97 |
| Sep 2, 2021 |
46.91 |
| Sep 1, 2021 |
46.84 |
| Aug 31, 2021 |
46.77 |
| Aug 30, 2021 |
46.69 |
| Aug 27, 2021 |
46.62 |
| Aug 26, 2021 |
46.54 |
| Aug 25, 2021 |
46.48 |
| Aug 24, 2021 |
46.40 |
| Aug 23, 2021 |
46.35 |
| Aug 20, 2021 |
46.29 |
| Aug 19, 2021 |
46.27 |
| Aug 18, 2021 |
46.24 |
| Aug 17, 2021 |
46.20 |
| Aug 16, 2021 |
46.14 |
| Aug 13, 2021 |
46.08 |
| Aug 12, 2021 |
46.00 |
| Aug 11, 2021 |
45.93 |
| Aug 10, 2021 |
45.87 |
| Aug 9, 2021 |
45.80 |
| Aug 6, 2021 |
45.77 |
| Aug 5, 2021 |
45.73 |
| Aug 4, 2021 |
45.69 |
| Aug 3, 2021 |
45.67 |
| Aug 2, 2021 |
45.62 |
| Jul 30, 2021 |
45.57 |
| Jul 29, 2021 |
45.49 |
| Jul 28, 2021 |
45.42 |
| Jul 27, 2021 |
45.37 |
| Jul 26, 2021 |
45.30 |
| Jul 23, 2021 |
45.22 |
| Jul 22, 2021 |
45.13 |
| Jul 21, 2021 |
45.04 |
| Jul 20, 2021 |
44.97 |
| Jul 19, 2021 |
44.93 |
| Jul 16, 2021 |
44.90 |
| Jul 15, 2021 |
44.82 |
| Jul 14, 2021 |
44.74 |
| Jul 13, 2021 |
44.64 |
| Jul 12, 2021 |
44.53 |
| Jul 9, 2021 |
44.44 |
| Jul 8, 2021 |
44.34 |
| Jul 7, 2021 |
44.24 |
| Jul 6, 2021 |
44.15 |
| Jul 2, 2021 |
44.04 |
| Jul 1, 2021 |
43.92 |
| Jun 30, 2021 |
43.81 |
| Jun 29, 2021 |
43.69 |
| Jun 28, 2021 |
43.57 |
| Jun 25, 2021 |
43.45 |
| Jun 24, 2021 |
43.31 |
| Jun 23, 2021 |
43.18 |
| Jun 22, 2021 |
43.03 |
| Jun 21, 2021 |
42.89 |
| Jun 18, 2021 |
42.75 |
| Jun 17, 2021 |
42.62 |
| Jun 16, 2021 |
42.50 |
| Jun 15, 2021 |
42.36 |
| Jun 14, 2021 |
42.23 |
| Jun 11, 2021 |
42.11 |
| Jun 10, 2021 |
41.98 |
| Jun 9, 2021 |
41.86 |
| Jun 8, 2021 |
41.74 |
| Jun 7, 2021 |
41.62 |
| Jun 4, 2021 |
41.51 |
| Jun 3, 2021 |
41.39 |
| Jun 2, 2021 |
41.27 |
| Jun 1, 2021 |
41.15 |
| May 28, 2021 |
41.03 |
| May 27, 2021 |
40.91 |
| May 26, 2021 |
40.78 |
| May 25, 2021 |
40.66 |
| May 24, 2021 |
40.54 |
| May 21, 2021 |
40.42 |
| May 20, 2021 |
40.31 |
| May 19, 2021 |
40.21 |
| May 18, 2021 |
40.10 |
| May 17, 2021 |
39.98 |
| May 14, 2021 |
39.85 |
| May 13, 2021 |
39.74 |
| May 12, 2021 |
39.63 |
| May 11, 2021 |
39.50 |
| May 10, 2021 |
39.38 |
| May 7, 2021 |
39.26 |
| May 6, 2021 |
39.13 |
| May 5, 2021 |
39.01 |
| May 4, 2021 |
38.88 |
| May 3, 2021 |
38.74 |
| Apr 30, 2021 |
38.62 |
| Apr 29, 2021 |
38.50 |
| Apr 28, 2021 |
38.37 |
| Apr 27, 2021 |
38.24 |
| Apr 26, 2021 |
38.12 |
| Apr 23, 2021 |
38.01 |
| Apr 22, 2021 |
37.89 |
| Apr 21, 2021 |
37.79 |
| Apr 20, 2021 |
37.68 |
| Apr 19, 2021 |
37.54 |
| Apr 16, 2021 |
37.40 |
| Apr 15, 2021 |
37.26 |
| Apr 14, 2021 |
37.12 |
| Apr 13, 2021 |
36.98 |
| Apr 12, 2021 |
36.85 |
| Apr 9, 2021 |
36.72 |
| Apr 8, 2021 |
36.60 |
| Apr 7, 2021 |
36.49 |
| Apr 6, 2021 |
36.37 |
| Apr 5, 2021 |
36.24 |
| Apr 1, 2021 |
36.10 |
| Mar 31, 2021 |
35.96 |
| Mar 30, 2021 |
35.83 |
| Mar 29, 2021 |
35.68 |
| Mar 26, 2021 |
35.52 |
| Mar 25, 2021 |
35.36 |
| Mar 24, 2021 |
35.22 |
| Mar 23, 2021 |
35.07 |
| Mar 22, 2021 |
34.95 |
| Mar 19, 2021 |
34.80 |
| Mar 18, 2021 |
34.67 |
| Mar 17, 2021 |
34.55 |
| Mar 16, 2021 |
34.39 |
| Mar 15, 2021 |
34.24 |
| Mar 12, 2021 |
34.08 |
| Mar 11, 2021 |
33.93 |
| Mar 10, 2021 |
33.77 |
| Mar 9, 2021 |
33.62 |
| Mar 8, 2021 |
33.48 |
| Mar 5, 2021 |
33.32 |
| Mar 4, 2021 |
33.17 |
| Mar 3, 2021 |
33.03 |
| Mar 2, 2021 |
32.90 |
| Mar 1, 2021 |
32.78 |
| Feb 26, 2021 |
32.66 |
| Feb 25, 2021 |
32.51 |
| Feb 24, 2021 |
32.36 |
| Feb 23, 2021 |
32.21 |
| Feb 22, 2021 |
32.07 |
| Feb 19, 2021 |
31.95 |
| Feb 18, 2021 |
31.84 |
| Feb 17, 2021 |
31.72 |
| Feb 16, 2021 |
31.59 |
| Feb 12, 2021 |
31.47 |
| Feb 11, 2021 |
31.35 |
| Feb 10, 2021 |
31.25 |
| Feb 9, 2021 |
31.15 |
| Feb 8, 2021 |
31.05 |
| Feb 5, 2021 |
30.93 |
| Feb 4, 2021 |
30.82 |
| Feb 3, 2021 |
30.71 |
| Feb 2, 2021 |
30.60 |
| Feb 1, 2021 |
30.51 |
| Jan 29, 2021 |
30.42 |
| Jan 28, 2021 |
30.35 |
| Jan 27, 2021 |
30.29 |
| Jan 26, 2021 |
30.24 |
| Jan 25, 2021 |
30.19 |
| Jan 22, 2021 |
30.14 |
| Jan 21, 2021 |
30.09 |
| Jan 20, 2021 |
30.04 |
| Jan 19, 2021 |
29.99 |
| Jan 15, 2021 |
29.95 |
| Jan 14, 2021 |
29.90 |
| Jan 13, 2021 |
29.84 |
| Jan 12, 2021 |
29.78 |
| Jan 11, 2021 |
29.73 |
| Jan 8, 2021 |
29.68 |
| Jan 7, 2021 |
29.64 |
| Jan 6, 2021 |
29.60 |
| Jan 5, 2021 |
29.56 |
| Jan 4, 2021 |
29.52 |
| Dec 31, 2020 |
29.50 |
| Dec 30, 2020 |
29.47 |
| Dec 29, 2020 |
29.44 |
| Dec 28, 2020 |
29.41 |
| Dec 24, 2020 |
29.39 |
| Dec 23, 2020 |
29.36 |
| Dec 22, 2020 |
29.32 |
| Dec 21, 2020 |
29.29 |
| Dec 18, 2020 |
29.26 |
| Dec 17, 2020 |
29.22 |
| Dec 16, 2020 |
29.18 |
| Dec 15, 2020 |
29.15 |
| Dec 14, 2020 |
29.12 |
| Dec 11, 2020 |
29.09 |
| Dec 10, 2020 |
29.07 |
| Dec 9, 2020 |
29.05 |
| Dec 8, 2020 |
29.02 |
| Dec 7, 2020 |
29.00 |
| Dec 4, 2020 |
28.98 |
| Dec 3, 2020 |
28.96 |
| Dec 2, 2020 |
28.93 |
| Dec 1, 2020 |
28.91 |
| Nov 30, 2020 |
28.89 |
| Nov 27, 2020 |
28.87 |
| Nov 25, 2020 |
28.85 |
| Nov 24, 2020 |
28.82 |
| Nov 23, 2020 |
28.80 |
| Nov 20, 2020 |
28.79 |
| Nov 19, 2020 |
28.78 |
| Nov 18, 2020 |
28.77 |
| Nov 17, 2020 |
28.77 |
| Nov 16, 2020 |
28.75 |
| Nov 13, 2020 |
28.74 |
| Nov 12, 2020 |
28.73 |
| Nov 11, 2020 |
28.73 |
| Nov 10, 2020 |
28.73 |
| Nov 9, 2020 |
28.73 |
| Nov 6, 2020 |
28.73 |
| Nov 5, 2020 |
28.73 |
| Nov 4, 2020 |
28.74 |
| Nov 3, 2020 |
28.73 |
| Nov 2, 2020 |
28.73 |
| Oct 30, 2020 |
28.73 |
| Oct 29, 2020 |
28.76 |
| Oct 28, 2020 |
28.79 |
| Oct 27, 2020 |
28.81 |
| Oct 26, 2020 |
28.82 |
| Oct 23, 2020 |
28.83 |
| Oct 22, 2020 |
28.82 |
| Oct 21, 2020 |
28.81 |
| Oct 20, 2020 |
28.79 |
| Oct 19, 2020 |
28.76 |
| Oct 16, 2020 |
28.72 |
| Oct 15, 2020 |
28.68 |
| Oct 14, 2020 |
28.65 |
| Oct 13, 2020 |
28.62 |
| Oct 12, 2020 |
28.60 |
| Oct 9, 2020 |
28.57 |
| Oct 8, 2020 |
28.53 |
| Oct 7, 2020 |
28.48 |
| Oct 6, 2020 |
28.42 |
| Oct 5, 2020 |
28.35 |
| Oct 2, 2020 |
28.28 |
| Oct 1, 2020 |
28.22 |
| Sep 30, 2020 |
28.16 |
| Sep 29, 2020 |
28.09 |
| Sep 28, 2020 |
28.02 |
| Sep 25, 2020 |
27.94 |
| Sep 24, 2020 |
27.87 |
| Sep 23, 2020 |
27.78 |
| Sep 22, 2020 |
27.69 |
| Sep 21, 2020 |
27.60 |
| Sep 18, 2020 |
27.50 |
| Sep 17, 2020 |
27.38 |
| Sep 16, 2020 |
27.26 |
| Sep 15, 2020 |
27.18 |
| Sep 14, 2020 |
27.12 |
| Sep 11, 2020 |
27.05 |
| Sep 10, 2020 |
27.00 |
| Sep 9, 2020 |
27.03 |
| Sep 8, 2020 |
27.10 |
| Sep 4, 2020 |
27.18 |
| Sep 3, 2020 |
27.25 |
| Sep 2, 2020 |
27.32 |
| Sep 1, 2020 |
27.42 |
| Aug 31, 2020 |
27.51 |
| Aug 28, 2020 |
27.64 |
| Aug 27, 2020 |
27.74 |
| Aug 26, 2020 |
27.87 |
| Aug 25, 2020 |
28.03 |
| Aug 24, 2020 |
28.13 |
| Aug 21, 2020 |
28.18 |
| Aug 20, 2020 |
28.21 |
| Aug 19, 2020 |
28.24 |
| Aug 18, 2020 |
28.30 |
| Aug 17, 2020 |
28.38 |
| Aug 14, 2020 |
28.47 |
| Aug 13, 2020 |
28.57 |
| Aug 12, 2020 |
28.66 |
| Aug 11, 2020 |
28.75 |
| Aug 10, 2020 |
28.88 |
| Aug 7, 2020 |
28.95 |
| Aug 6, 2020 |
29.11 |
| Aug 5, 2020 |
29.29 |
| Aug 4, 2020 |
29.55 |
| Aug 3, 2020 |
29.77 |
| Jul 31, 2020 |
30.03 |
| Jul 30, 2020 |
30.32 |
| Jul 29, 2020 |
30.56 |
| Jul 28, 2020 |
30.96 |
| Jul 27, 2020 |
31.43 |
| Jul 24, 2020 |
31.92 |
| Jul 23, 2020 |
32.42 |
| Jul 22, 2020 |
32.92 |
| Jul 21, 2020 |
33.38 |
| Jul 20, 2020 |
33.86 |
| Jul 17, 2020 |
34.39 |
| Jul 16, 2020 |
34.93 |
| Jul 15, 2020 |
35.50 |
| Jul 14, 2020 |
36.10 |
| Jul 13, 2020 |
36.71 |
| Jul 10, 2020 |
37.32 |
| Jul 9, 2020 |
37.91 |
| Jul 8, 2020 |
38.50 |
| Jul 7, 2020 |
39.07 |
| Jul 6, 2020 |
39.65 |
| Jul 2, 2020 |
40.20 |
| Jul 1, 2020 |
40.75 |
| Jun 30, 2020 |
41.31 |
| Jun 29, 2020 |
41.89 |
| Jun 26, 2020 |
42.46 |
| Jun 25, 2020 |
43.02 |
| Jun 24, 2020 |
43.58 |
| Jun 23, 2020 |
44.18 |
| Jun 22, 2020 |
44.78 |
| Jun 19, 2020 |
45.38 |
| Jun 18, 2020 |
46.00 |
| Jun 17, 2020 |
46.61 |
| Jun 16, 2020 |
47.25 |
| Jun 15, 2020 |
47.90 |
| Jun 12, 2020 |
48.59 |
| Jun 11, 2020 |
49.30 |
| Jun 10, 2020 |
50.02 |
| Jun 9, 2020 |
50.72 |
| Jun 8, 2020 |
51.41 |
| Jun 5, 2020 |
52.11 |
| Jun 4, 2020 |
52.80 |
| Jun 3, 2020 |
53.52 |
| Jun 2, 2020 |
54.25 |
| Jun 1, 2020 |
54.99 |
| May 29, 2020 |
55.78 |
| May 28, 2020 |
56.57 |
| May 27, 2020 |
57.37 |
| May 26, 2020 |
58.15 |
| May 22, 2020 |
58.92 |
| May 21, 2020 |
59.69 |
| May 20, 2020 |
60.46 |
| May 19, 2020 |
61.24 |
| May 18, 2020 |
62.01 |
| May 15, 2020 |
62.79 |
| May 14, 2020 |
63.57 |
| May 13, 2020 |
64.38 |
| May 12, 2020 |
65.19 |
| May 11, 2020 |
66.00 |
| May 8, 2020 |
66.80 |
| May 7, 2020 |
67.58 |
| May 6, 2020 |
68.37 |
| May 5, 2020 |
69.14 |
| May 4, 2020 |
69.92 |
| May 1, 2020 |
70.71 |
| Apr 30, 2020 |
71.51 |
| Apr 29, 2020 |
72.29 |
| Apr 28, 2020 |
73.08 |
| Apr 27, 2020 |
73.86 |
| Apr 24, 2020 |
74.61 |
| Apr 23, 2020 |
75.34 |
| Apr 22, 2020 |
76.10 |
| Apr 21, 2020 |
76.87 |
| Apr 20, 2020 |
77.62 |
| Apr 17, 2020 |
78.28 |
| Apr 16, 2020 |
78.92 |
| Apr 15, 2020 |
79.53 |
| Apr 14, 2020 |
80.10 |
| Apr 13, 2020 |
80.68 |
| Apr 9, 2020 |
81.25 |
| Apr 8, 2020 |
81.80 |
| Apr 7, 2020 |
82.33 |
| Apr 6, 2020 |
82.87 |
| Apr 3, 2020 |
83.39 |
| Apr 2, 2020 |
83.87 |
| Apr 1, 2020 |
84.42 |
| Mar 31, 2020 |
85.01 |
| Mar 30, 2020 |
85.63 |
| Mar 27, 2020 |
86.23 |
| Mar 26, 2020 |
86.81 |
| Mar 25, 2020 |
87.33 |
| Mar 24, 2020 |
87.84 |
| Mar 23, 2020 |
88.37 |
| Mar 20, 2020 |
88.91 |
| Mar 19, 2020 |
89.46 |
| Mar 18, 2020 |
89.97 |
| Mar 17, 2020 |
90.52 |
| Mar 16, 2020 |
90.98 |
| Mar 13, 2020 |
91.39 |
| Mar 12, 2020 |
91.73 |
| Mar 11, 2020 |
92.11 |
| Mar 10, 2020 |
92.44 |
| Mar 9, 2020 |
92.75 |
| Mar 6, 2020 |
93.12 |
| Mar 5, 2020 |
93.34 |
| Mar 4, 2020 |
93.46 |
| Mar 3, 2020 |
93.55 |
| Mar 2, 2020 |
93.63 |
| Feb 28, 2020 |
93.72 |
| Feb 27, 2020 |
93.85 |
| Feb 26, 2020 |
93.94 |
| Feb 25, 2020 |
94.01 |
| Feb 24, 2020 |
94.07 |
| Feb 21, 2020 |
94.12 |
| Feb 20, 2020 |
94.16 |
| Feb 19, 2020 |
94.20 |
| Feb 18, 2020 |
94.25 |
| Feb 14, 2020 |
94.32 |
| Feb 13, 2020 |
94.43 |
| Feb 12, 2020 |
94.53 |
| Feb 11, 2020 |
94.64 |
| Feb 10, 2020 |
94.77 |
| Feb 7, 2020 |
94.92 |
| Feb 6, 2020 |
95.10 |
| Feb 5, 2020 |
95.16 |
| Feb 4, 2020 |
95.22 |
| Feb 3, 2020 |
95.32 |
| Jan 31, 2020 |
95.44 |
| Jan 30, 2020 |
95.54 |
| Jan 29, 2020 |
95.59 |
| Jan 28, 2020 |
95.64 |
| Jan 27, 2020 |
95.67 |
| Jan 24, 2020 |
95.68 |
| Jan 23, 2020 |
95.68 |
| Jan 22, 2020 |
95.69 |
| Jan 21, 2020 |
95.67 |
| Jan 17, 2020 |
95.61 |
| Jan 16, 2020 |
95.52 |
| Jan 15, 2020 |
95.43 |
| Jan 14, 2020 |
95.38 |
| Jan 13, 2020 |
95.32 |
| Jan 10, 2020 |
95.28 |
| Jan 9, 2020 |
95.22 |
| Jan 8, 2020 |
95.13 |
| Jan 7, 2020 |
95.02 |
| Jan 6, 2020 |
94.89 |
| Jan 3, 2020 |
94.79 |
| Jan 2, 2020 |
94.64 |
| Dec 31, 2019 |
94.52 |
| Dec 30, 2019 |
94.37 |
| Dec 27, 2019 |
94.21 |
| Dec 26, 2019 |
94.06 |
| Dec 24, 2019 |
93.94 |
| Dec 23, 2019 |
93.84 |
| Dec 20, 2019 |
93.73 |
| Dec 19, 2019 |
93.68 |
| Dec 18, 2019 |
93.63 |
| Dec 17, 2019 |
93.55 |
| Dec 16, 2019 |
93.47 |
| Dec 13, 2019 |
93.39 |
| Dec 12, 2019 |
93.32 |
| Dec 11, 2019 |
93.27 |
| Dec 10, 2019 |
93.22 |
| Dec 9, 2019 |
93.16 |
| Dec 6, 2019 |
93.10 |
| Dec 5, 2019 |
93.06 |
| Dec 4, 2019 |
93.05 |
| Dec 3, 2019 |
93.06 |
| Dec 2, 2019 |
93.12 |
| Nov 29, 2019 |
93.19 |
| Nov 27, 2019 |
93.26 |
| Nov 26, 2019 |
93.25 |
| Nov 25, 2019 |
93.23 |
| Nov 22, 2019 |
93.22 |
| Nov 21, 2019 |
93.19 |
| Nov 20, 2019 |
93.15 |
| Nov 19, 2019 |
93.18 |
| Nov 18, 2019 |
93.22 |
| Nov 15, 2019 |
93.25 |
| Nov 14, 2019 |
93.27 |
| Nov 13, 2019 |
93.27 |
| Nov 12, 2019 |
93.28 |
| Nov 11, 2019 |
93.29 |
| Nov 8, 2019 |
93.28 |
| Nov 7, 2019 |
93.23 |
| Nov 6, 2019 |
93.18 |
| Nov 5, 2019 |
93.10 |
| Nov 4, 2019 |
93.02 |
| Nov 1, 2019 |
92.95 |
| Oct 31, 2019 |
92.86 |
| Oct 30, 2019 |
92.85 |
| Oct 29, 2019 |
92.82 |
| Oct 28, 2019 |
92.79 |
| Oct 25, 2019 |
92.74 |
| Oct 24, 2019 |
92.66 |
| Oct 23, 2019 |
92.61 |
| Oct 22, 2019 |
92.56 |
| Oct 21, 2019 |
92.54 |
| Oct 18, 2019 |
92.58 |
| Oct 17, 2019 |
92.67 |
| Oct 16, 2019 |
92.74 |
| Oct 15, 2019 |
92.83 |
| Oct 14, 2019 |
92.91 |
| Oct 11, 2019 |
93.04 |
| Oct 10, 2019 |
93.17 |
| Oct 9, 2019 |
93.33 |
| Oct 8, 2019 |
93.50 |
| Oct 7, 2019 |
93.68 |
| Oct 4, 2019 |
93.83 |
| Oct 3, 2019 |
93.98 |
| Oct 2, 2019 |
94.12 |
| Oct 1, 2019 |
94.27 |
| Sep 30, 2019 |
94.40 |
| Sep 27, 2019 |
94.52 |
| Sep 26, 2019 |
94.61 |
| Sep 25, 2019 |
94.71 |
| Sep 24, 2019 |
94.79 |
| Sep 23, 2019 |
94.87 |
| Sep 20, 2019 |
94.95 |
| Sep 19, 2019 |
95.03 |
| Sep 18, 2019 |
95.12 |
| Sep 17, 2019 |
95.20 |
| Sep 16, 2019 |
95.30 |
| Sep 13, 2019 |
95.36 |
| Sep 12, 2019 |
95.55 |
| Sep 11, 2019 |
95.73 |
| Sep 10, 2019 |
95.86 |
| Sep 9, 2019 |
95.96 |
| Sep 6, 2019 |
96.07 |
| Sep 5, 2019 |
96.18 |
| Sep 4, 2019 |
96.31 |
| Sep 3, 2019 |
96.44 |
| Aug 30, 2019 |
96.61 |
| Aug 29, 2019 |
96.76 |
| Aug 28, 2019 |
96.89 |
| Aug 27, 2019 |
97.01 |
| Aug 26, 2019 |
97.13 |
| Aug 23, 2019 |
97.28 |
| Aug 22, 2019 |
97.42 |
| Aug 21, 2019 |
97.53 |
| Aug 20, 2019 |
97.60 |
| Aug 19, 2019 |
97.65 |
| Aug 16, 2019 |
97.71 |
| Aug 15, 2019 |
97.79 |
| Aug 14, 2019 |
97.87 |
| Aug 13, 2019 |
97.93 |
| Aug 12, 2019 |
97.98 |
| Aug 9, 2019 |
98.07 |
| Aug 8, 2019 |
98.15 |
| Aug 7, 2019 |
98.25 |
| Aug 6, 2019 |
98.36 |
| Aug 5, 2019 |
98.45 |
| Aug 2, 2019 |
98.52 |
| Aug 1, 2019 |
98.55 |
| Jul 31, 2019 |
98.59 |
| Jul 30, 2019 |
98.57 |
| Jul 29, 2019 |
98.55 |
| Jul 26, 2019 |
98.54 |
| Jul 25, 2019 |
98.55 |
| Jul 24, 2019 |
98.57 |
| Jul 23, 2019 |
98.58 |
| Jul 22, 2019 |
98.59 |
| Jul 19, 2019 |
98.60 |
| Jul 18, 2019 |
98.60 |
| Jul 17, 2019 |
98.60 |
| Jul 16, 2019 |
98.62 |
| Jul 15, 2019 |
98.60 |
| Jul 12, 2019 |
98.57 |
| Jul 11, 2019 |
98.51 |
| Jul 10, 2019 |
98.45 |
| Jul 9, 2019 |
98.36 |
| Jul 8, 2019 |
98.31 |
| Jul 5, 2019 |
98.24 |
| Jul 3, 2019 |
98.17 |
| Jul 2, 2019 |
98.11 |
| Jul 1, 2019 |
98.06 |
| Jun 28, 2019 |
97.99 |
| Jun 27, 2019 |
97.93 |
| Jun 26, 2019 |
97.86 |
| Jun 25, 2019 |
97.81 |
| Jun 24, 2019 |
97.76 |
| Jun 21, 2019 |
97.71 |
| Jun 20, 2019 |
97.64 |
| Jun 19, 2019 |
97.57 |
| Jun 18, 2019 |
97.57 |
| Jun 17, 2019 |
97.56 |
| Jun 14, 2019 |
97.58 |
| Jun 13, 2019 |
97.59 |
| Jun 12, 2019 |
97.63 |
| Jun 11, 2019 |
97.66 |
| Jun 10, 2019 |
97.66 |
| Jun 7, 2019 |
97.65 |
| Jun 6, 2019 |
97.60 |
| Jun 5, 2019 |
97.59 |
| Jun 4, 2019 |
97.62 |
| Jun 3, 2019 |
97.61 |
| May 31, 2019 |
97.57 |
| May 30, 2019 |
97.50 |
| May 29, 2019 |
97.38 |
| May 28, 2019 |
97.19 |
| May 24, 2019 |
97.00 |
| May 23, 2019 |
96.80 |
| May 22, 2019 |
96.59 |
| May 21, 2019 |
96.34 |
| May 20, 2019 |
96.09 |
| May 17, 2019 |
95.78 |
| May 16, 2019 |
95.50 |
| May 15, 2019 |
95.22 |
| May 14, 2019 |
94.99 |
| May 13, 2019 |
94.74 |
| May 10, 2019 |
94.56 |
| May 9, 2019 |
94.40 |
| May 8, 2019 |
94.27 |
| May 7, 2019 |
94.11 |
| May 6, 2019 |
93.96 |
| May 3, 2019 |
93.78 |
| May 2, 2019 |
93.64 |
| May 1, 2019 |
93.49 |
| Apr 30, 2019 |
93.32 |
| Apr 29, 2019 |
93.16 |
| Apr 26, 2019 |
92.96 |
| Apr 25, 2019 |
92.78 |
| Apr 24, 2019 |
92.56 |
| Apr 23, 2019 |
92.34 |
| Apr 22, 2019 |
92.11 |
| Apr 18, 2019 |
91.88 |
| Apr 17, 2019 |
91.74 |
| Apr 16, 2019 |
91.58 |
| Apr 15, 2019 |
91.48 |
| Apr 12, 2019 |
91.38 |
| Apr 11, 2019 |
91.28 |
| Apr 10, 2019 |
91.17 |
| Apr 9, 2019 |
91.04 |
| Apr 8, 2019 |
90.97 |
| Apr 5, 2019 |
90.91 |
| Apr 4, 2019 |
90.89 |
| Apr 3, 2019 |
90.90 |
| Apr 2, 2019 |
90.91 |
| Apr 1, 2019 |
90.94 |
| Mar 29, 2019 |
90.98 |
| Mar 28, 2019 |
91.05 |
| Mar 27, 2019 |
91.17 |
| Mar 26, 2019 |
91.30 |
| Mar 25, 2019 |
91.43 |
| Mar 22, 2019 |
91.60 |
| Mar 21, 2019 |
91.76 |
| Mar 20, 2019 |
91.89 |
| Mar 19, 2019 |
92.01 |
| Mar 18, 2019 |
92.21 |
| Mar 15, 2019 |
92.40 |
| Mar 14, 2019 |
92.59 |
| Mar 13, 2019 |
92.80 |
| Mar 12, 2019 |
93.04 |
| Mar 11, 2019 |
93.30 |
| Mar 8, 2019 |
93.56 |
| Mar 7, 2019 |
93.82 |
| Mar 6, 2019 |
94.10 |
| Mar 5, 2019 |
94.43 |
| Mar 4, 2019 |
94.74 |
| Mar 1, 2019 |
95.05 |
| Feb 28, 2019 |
95.37 |
| Feb 27, 2019 |
95.70 |
| Feb 26, 2019 |
96.02 |
| Feb 25, 2019 |
96.37 |
| Feb 22, 2019 |
96.68 |
| Feb 21, 2019 |
96.95 |
| Feb 20, 2019 |
97.21 |
| Feb 19, 2019 |
97.47 |
| Feb 15, 2019 |
97.75 |
| Feb 14, 2019 |
98.01 |
| Feb 13, 2019 |
98.28 |
| Feb 12, 2019 |
98.56 |
| Feb 11, 2019 |
98.85 |
| Feb 8, 2019 |
99.12 |
| Feb 7, 2019 |
99.40 |
| Feb 6, 2019 |
99.67 |
| Feb 5, 2019 |
99.95 |
| Feb 4, 2019 |
100.21 |
| Feb 1, 2019 |
100.43 |
| Jan 31, 2019 |
100.64 |
| Jan 30, 2019 |
100.88 |
| Jan 29, 2019 |
101.12 |
| Jan 28, 2019 |
101.40 |
| Jan 25, 2019 |
101.70 |
| Jan 24, 2019 |
101.98 |
| Jan 23, 2019 |
102.26 |
| Jan 22, 2019 |
102.53 |
| Jan 18, 2019 |
102.80 |
| Jan 17, 2019 |
103.05 |
| Jan 16, 2019 |
103.31 |
| Jan 15, 2019 |
103.56 |
| Jan 14, 2019 |
103.79 |
| Jan 11, 2019 |
104.04 |
| Jan 10, 2019 |
104.26 |
| Jan 9, 2019 |
104.46 |
| Jan 8, 2019 |
104.66 |
| Jan 7, 2019 |
104.94 |
| Jan 4, 2019 |
105.24 |
| Jan 3, 2019 |
105.55 |
| Jan 2, 2019 |
105.86 |
| Dec 31, 2018 |
106.19 |
| Dec 28, 2018 |
106.56 |
| Dec 27, 2018 |
106.94 |
| Dec 26, 2018 |
107.32 |
| Dec 24, 2018 |
107.67 |
| Dec 21, 2018 |
108.06 |
| Dec 20, 2018 |
108.43 |
| Dec 19, 2018 |
108.82 |
| Dec 18, 2018 |
109.16 |
| Dec 17, 2018 |
109.54 |
| Dec 14, 2018 |
109.86 |
| Dec 13, 2018 |
110.13 |
| Dec 12, 2018 |
110.36 |
| Dec 11, 2018 |
110.63 |
| Dec 10, 2018 |
110.88 |
| Dec 7, 2018 |
111.15 |
| Dec 6, 2018 |
111.38 |
| Dec 4, 2018 |
111.62 |
| Dec 3, 2018 |
111.88 |
| Nov 30, 2018 |
112.13 |
| Nov 29, 2018 |
112.41 |
| Nov 28, 2018 |
112.75 |
| Nov 27, 2018 |
113.10 |
| Nov 26, 2018 |
113.42 |
| Nov 23, 2018 |
113.73 |
| Nov 21, 2018 |
114.06 |
| Nov 20, 2018 |
114.33 |
| Nov 19, 2018 |
114.63 |
| Nov 16, 2018 |
114.85 |
| Nov 15, 2018 |
115.06 |
| Nov 14, 2018 |
115.24 |
| Nov 13, 2018 |
115.39 |
| Nov 12, 2018 |
115.57 |
| Nov 9, 2018 |
115.64 |
| Nov 8, 2018 |
115.69 |
| Nov 7, 2018 |
115.71 |
| Nov 6, 2018 |
115.73 |
| Nov 5, 2018 |
115.72 |
| Nov 2, 2018 |
115.74 |
| Nov 1, 2018 |
115.75 |
| Oct 31, 2018 |
115.74 |
| Oct 30, 2018 |
115.71 |
| Oct 29, 2018 |
115.65 |
| Oct 26, 2018 |
115.59 |
| Oct 25, 2018 |
115.49 |
| Oct 24, 2018 |
115.41 |
| Oct 23, 2018 |
115.34 |
| Oct 22, 2018 |
115.28 |
| Oct 19, 2018 |
115.18 |
| Oct 18, 2018 |
115.11 |
| Oct 17, 2018 |
115.03 |
| Oct 16, 2018 |
114.94 |
| Oct 15, 2018 |
114.86 |
| Oct 12, 2018 |
114.81 |
| Oct 11, 2018 |
114.77 |
| Oct 10, 2018 |
114.75 |
| Oct 9, 2018 |
114.67 |
| Oct 8, 2018 |
114.56 |
| Oct 5, 2018 |
114.47 |
| Oct 4, 2018 |
114.36 |
| Oct 3, 2018 |
114.25 |
| Oct 2, 2018 |
114.11 |
| Oct 1, 2018 |
113.99 |
| Sep 28, 2018 |
113.86 |
| Sep 27, 2018 |
113.75 |
| Sep 26, 2018 |
113.66 |
| Sep 25, 2018 |
113.57 |
| Sep 24, 2018 |
113.46 |
| Sep 21, 2018 |
113.33 |
| Sep 20, 2018 |
113.22 |
| Sep 19, 2018 |
113.14 |
| Sep 18, 2018 |
113.05 |
| Sep 17, 2018 |
112.97 |
| Sep 14, 2018 |
112.91 |
| Sep 13, 2018 |
112.85 |
| Sep 12, 2018 |
112.80 |
| Sep 11, 2018 |
112.72 |
| Sep 10, 2018 |
112.65 |
| Sep 7, 2018 |
112.63 |
| Sep 6, 2018 |
112.56 |
| Sep 5, 2018 |
112.48 |
| Sep 4, 2018 |
112.41 |
| Aug 31, 2018 |
112.32 |
| Aug 30, 2018 |
112.22 |
| Aug 29, 2018 |
112.10 |
| Aug 28, 2018 |
111.95 |
| Aug 27, 2018 |
111.80 |
| Aug 24, 2018 |
111.66 |
| Aug 23, 2018 |
111.54 |
| Aug 22, 2018 |
111.42 |
| Aug 21, 2018 |
111.30 |
| Aug 20, 2018 |
111.24 |
| Aug 17, 2018 |
111.18 |
| Aug 16, 2018 |
111.13 |
| Aug 15, 2018 |
111.10 |
| Aug 14, 2018 |
111.08 |
| Aug 13, 2018 |
111.00 |
| Aug 10, 2018 |
110.93 |
| Aug 9, 2018 |
110.83 |
| Aug 8, 2018 |
110.72 |
| Aug 7, 2018 |
110.61 |
| Aug 6, 2018 |
110.45 |
| Aug 3, 2018 |
110.29 |
| Aug 2, 2018 |
110.13 |
| Aug 1, 2018 |
109.97 |
| Jul 31, 2018 |
109.84 |
| Jul 30, 2018 |
109.67 |
| Jul 27, 2018 |
109.49 |
| Jul 26, 2018 |
109.35 |
| Jul 25, 2018 |
109.20 |
| Jul 24, 2018 |
109.04 |
| Jul 23, 2018 |
108.89 |
| Jul 20, 2018 |
108.75 |
| Jul 19, 2018 |
108.63 |
| Jul 18, 2018 |
108.53 |
| Jul 17, 2018 |
108.42 |
| Jul 16, 2018 |
108.31 |
| Jul 13, 2018 |
108.18 |
| Jul 12, 2018 |
108.01 |
| Jul 11, 2018 |
107.85 |
| Jul 10, 2018 |
107.70 |
| Jul 9, 2018 |
107.46 |
| Jul 6, 2018 |
107.21 |
| Jul 5, 2018 |
106.97 |
| Jul 3, 2018 |
106.73 |
| Jul 2, 2018 |
106.51 |
| Jun 29, 2018 |
106.30 |
| Jun 28, 2018 |
106.11 |
| Jun 27, 2018 |
105.94 |
| Jun 26, 2018 |
105.81 |
| Jun 25, 2018 |
105.73 |
| Jun 22, 2018 |
105.67 |
| Jun 21, 2018 |
105.58 |
| Jun 20, 2018 |
105.56 |
| Jun 19, 2018 |
105.56 |
| Jun 18, 2018 |
105.55 |
| Jun 15, 2018 |
105.55 |
| Jun 14, 2018 |
105.54 |
| Jun 13, 2018 |
105.48 |
| Jun 12, 2018 |
105.42 |
| Jun 11, 2018 |
105.37 |
| Jun 8, 2018 |
105.32 |
| Jun 7, 2018 |
105.28 |
| Jun 6, 2018 |
105.24 |
| Jun 5, 2018 |
105.21 |
| Jun 4, 2018 |
105.16 |
| Jun 1, 2018 |
105.12 |
| May 31, 2018 |
105.05 |
| May 30, 2018 |
104.95 |
| May 29, 2018 |
104.84 |
| May 25, 2018 |
104.74 |
| May 24, 2018 |
104.61 |
| May 23, 2018 |
104.43 |
| May 22, 2018 |
104.23 |
| May 21, 2018 |
104.02 |
| May 18, 2018 |
103.80 |
| May 17, 2018 |
103.58 |
| May 16, 2018 |
103.35 |
| May 15, 2018 |
103.12 |
| May 14, 2018 |
102.89 |
| May 11, 2018 |
102.65 |
| May 10, 2018 |
102.43 |
| May 9, 2018 |
102.19 |
| May 8, 2018 |
101.95 |
| May 7, 2018 |
101.74 |
| May 4, 2018 |
101.54 |
| May 3, 2018 |
101.33 |
| May 2, 2018 |
101.13 |
| May 1, 2018 |
100.94 |
| Apr 30, 2018 |
100.77 |
| Apr 27, 2018 |
100.58 |
| Apr 26, 2018 |
100.42 |
| Apr 25, 2018 |
100.24 |
| Apr 24, 2018 |
100.06 |
| Apr 23, 2018 |
99.89 |
| Apr 20, 2018 |
99.70 |
| Apr 19, 2018 |
99.54 |
| Apr 18, 2018 |
99.37 |
| Apr 17, 2018 |
99.17 |
| Apr 16, 2018 |
99.00 |
| Apr 13, 2018 |
98.84 |
| Apr 12, 2018 |
98.64 |
| Apr 11, 2018 |
98.45 |
| Apr 10, 2018 |
98.26 |
| Apr 9, 2018 |
98.11 |
| Apr 6, 2018 |
98.00 |
| Apr 5, 2018 |
97.92 |
| Apr 4, 2018 |
97.81 |
| Apr 3, 2018 |
97.70 |
| Apr 2, 2018 |
97.60 |
| Mar 29, 2018 |
97.47 |
| Mar 28, 2018 |
97.30 |
| Mar 27, 2018 |
97.13 |
| Mar 26, 2018 |
96.96 |
| Mar 23, 2018 |
96.77 |
| Mar 22, 2018 |
96.58 |
| Mar 21, 2018 |
96.39 |
| Mar 20, 2018 |
96.17 |
| Mar 19, 2018 |
95.99 |
| Mar 16, 2018 |
95.82 |
| Mar 15, 2018 |
95.65 |
| Mar 14, 2018 |
95.49 |
| Mar 13, 2018 |
95.35 |
| Mar 12, 2018 |
95.21 |
| Mar 9, 2018 |
95.05 |
| Mar 8, 2018 |
94.89 |
| Mar 7, 2018 |
94.73 |
| Mar 6, 2018 |
94.57 |
| Mar 5, 2018 |
94.39 |
| Mar 2, 2018 |
94.18 |
| Mar 1, 2018 |
93.99 |
| Feb 28, 2018 |
93.82 |
| Feb 27, 2018 |
93.64 |
| Feb 26, 2018 |
93.44 |
| Feb 23, 2018 |
93.23 |
| Feb 22, 2018 |
93.04 |
| Feb 21, 2018 |
92.87 |
| Feb 20, 2018 |
92.73 |
| Feb 16, 2018 |
92.58 |
| Feb 15, 2018 |
92.43 |
| Feb 14, 2018 |
92.26 |
| Feb 13, 2018 |
92.11 |
| Feb 12, 2018 |
91.98 |
| Feb 9, 2018 |
91.84 |
| Feb 8, 2018 |
91.70 |
| Feb 7, 2018 |
91.55 |
| Feb 6, 2018 |
91.37 |
| Feb 5, 2018 |
91.16 |
| Feb 2, 2018 |
90.93 |
| Feb 1, 2018 |
90.67 |
| Jan 31, 2018 |
90.39 |
| Jan 30, 2018 |
90.15 |
| Jan 29, 2018 |
89.92 |
| Jan 26, 2018 |
89.67 |
| Jan 25, 2018 |
89.38 |
| Jan 24, 2018 |
89.11 |
| Jan 23, 2018 |
88.80 |
| Jan 22, 2018 |
88.52 |
| Jan 19, 2018 |
88.26 |
| Jan 18, 2018 |
88.02 |
| Jan 17, 2018 |
87.78 |
| Jan 16, 2018 |
87.55 |
| Jan 12, 2018 |
87.31 |
| Jan 11, 2018 |
87.06 |
| Jan 10, 2018 |
86.84 |
| Jan 9, 2018 |
86.59 |
| Jan 8, 2018 |
86.35 |
| Jan 5, 2018 |
86.14 |
| Jan 4, 2018 |
85.93 |
| Jan 3, 2018 |
85.74 |
| Jan 2, 2018 |
85.55 |
| Dec 29, 2017 |
85.40 |
| Dec 28, 2017 |
85.24 |
| Dec 27, 2017 |
85.09 |
| Dec 26, 2017 |
84.95 |
| Dec 22, 2017 |
84.79 |
| Dec 21, 2017 |
84.67 |
| Dec 20, 2017 |
84.55 |
| Dec 19, 2017 |
84.44 |
| Dec 18, 2017 |
84.33 |
| Dec 15, 2017 |
84.22 |
| Dec 14, 2017 |
84.10 |
| Dec 13, 2017 |
83.97 |
| Dec 12, 2017 |
83.83 |
| Dec 11, 2017 |
83.66 |
| Dec 8, 2017 |
83.50 |
| Dec 7, 2017 |
83.36 |
| Dec 6, 2017 |
83.21 |
| Dec 5, 2017 |
83.07 |
| Dec 4, 2017 |
82.92 |
| Dec 1, 2017 |
82.76 |
| Nov 30, 2017 |
82.57 |
| Nov 29, 2017 |
82.39 |
| Nov 28, 2017 |
82.20 |
| Nov 27, 2017 |
82.01 |
| Nov 24, 2017 |
81.82 |
| Nov 22, 2017 |
81.62 |
| Nov 21, 2017 |
81.46 |
| Nov 20, 2017 |
81.31 |
| Nov 17, 2017 |
81.14 |
| Nov 16, 2017 |
80.97 |
| Nov 15, 2017 |
80.82 |
| Nov 14, 2017 |
80.64 |
| Nov 13, 2017 |
80.46 |
| Nov 10, 2017 |
80.25 |
| Nov 9, 2017 |
80.04 |
| Nov 8, 2017 |
79.84 |
| Nov 7, 2017 |
79.65 |
| Nov 6, 2017 |
79.47 |
| Nov 3, 2017 |
79.29 |
| Nov 2, 2017 |
79.13 |
| Nov 1, 2017 |
79.02 |
| Oct 31, 2017 |
78.91 |
| Oct 30, 2017 |
78.79 |
| Oct 27, 2017 |
78.68 |
| Oct 26, 2017 |
78.57 |
| Oct 25, 2017 |
78.52 |
| Oct 24, 2017 |
78.46 |
| Oct 23, 2017 |
78.41 |
| Oct 20, 2017 |
78.37 |
| Oct 19, 2017 |
78.33 |
| Oct 18, 2017 |
78.32 |
| Oct 17, 2017 |
78.31 |
| Oct 16, 2017 |
78.27 |
| Oct 13, 2017 |
78.28 |
| Oct 12, 2017 |
78.30 |
| Oct 11, 2017 |
78.33 |
| Oct 10, 2017 |
78.34 |
| Oct 9, 2017 |
78.34 |
| Oct 6, 2017 |
78.35 |
| Oct 5, 2017 |
78.36 |
| Oct 4, 2017 |
78.36 |
| Oct 3, 2017 |
78.35 |
| Oct 2, 2017 |
78.33 |
| Sep 29, 2017 |
78.30 |
| Sep 28, 2017 |
78.23 |
| Sep 27, 2017 |
78.17 |
| Sep 26, 2017 |
78.10 |
| Sep 25, 2017 |
78.02 |
| Sep 22, 2017 |
77.97 |
| Sep 21, 2017 |
77.94 |
| Sep 20, 2017 |
77.94 |
| Sep 19, 2017 |
77.94 |
| Sep 18, 2017 |
77.95 |
| Sep 15, 2017 |
77.95 |
| Sep 14, 2017 |
77.97 |
| Sep 13, 2017 |
77.98 |
| Sep 12, 2017 |
78.00 |
| Sep 11, 2017 |
78.05 |
| Sep 8, 2017 |
78.11 |
| Sep 7, 2017 |
78.22 |
| Sep 6, 2017 |
78.30 |
| Sep 5, 2017 |
78.39 |
| Sep 1, 2017 |
78.48 |
| Aug 31, 2017 |
78.60 |
| Aug 30, 2017 |
78.72 |
| Aug 29, 2017 |
78.85 |
| Aug 28, 2017 |
78.96 |
| Aug 25, 2017 |
79.05 |
| Aug 24, 2017 |
79.13 |
| Aug 23, 2017 |
79.20 |
| Aug 22, 2017 |
79.26 |
| Aug 21, 2017 |
79.32 |
| Aug 18, 2017 |
79.38 |
| Aug 17, 2017 |
79.39 |
| Aug 16, 2017 |
79.42 |
| Aug 15, 2017 |
79.46 |
| Aug 14, 2017 |
79.49 |
| Aug 11, 2017 |
79.52 |
| Aug 10, 2017 |
79.53 |
| Aug 9, 2017 |
79.56 |
| Aug 8, 2017 |
79.57 |
| Aug 7, 2017 |
79.59 |
| Aug 4, 2017 |
79.62 |
| Aug 3, 2017 |
79.62 |
| Aug 2, 2017 |
79.64 |
| Aug 1, 2017 |
79.65 |
| Jul 31, 2017 |
79.69 |
| Jul 28, 2017 |
79.72 |
| Jul 27, 2017 |
79.81 |
| Jul 26, 2017 |
79.91 |
| Jul 25, 2017 |
80.01 |
| Jul 24, 2017 |
80.12 |
| Jul 21, 2017 |
80.27 |
| Jul 20, 2017 |
80.44 |
| Jul 19, 2017 |
80.59 |
| Jul 18, 2017 |
80.73 |
| Jul 17, 2017 |
80.89 |
| Jul 14, 2017 |
81.05 |
| Jul 13, 2017 |
81.20 |
| Jul 12, 2017 |
81.35 |
| Jul 11, 2017 |
81.52 |
| Jul 10, 2017 |
81.69 |
| Jul 7, 2017 |
81.87 |
| Jul 6, 2017 |
82.05 |
| Jul 5, 2017 |
82.22 |
| Jul 3, 2017 |
82.39 |
| Jun 30, 2017 |
82.52 |
| Jun 29, 2017 |
82.65 |
| Jun 28, 2017 |
82.83 |
| Jun 27, 2017 |
83.01 |
| Jun 26, 2017 |
83.21 |
| Jun 23, 2017 |
83.41 |
| Jun 22, 2017 |
83.61 |
| Jun 21, 2017 |
83.81 |
| Jun 20, 2017 |
84.02 |
| Jun 19, 2017 |
84.23 |
| Jun 16, 2017 |
84.40 |
| Jun 15, 2017 |
84.57 |
| Jun 14, 2017 |
84.75 |
| Jun 13, 2017 |
84.92 |
| Jun 12, 2017 |
85.04 |
| Jun 9, 2017 |
85.18 |
| Jun 8, 2017 |
85.33 |
| Jun 7, 2017 |
85.49 |
| Jun 6, 2017 |
85.66 |
| Jun 5, 2017 |
85.77 |
| Jun 2, 2017 |
85.87 |
| Jun 1, 2017 |
85.99 |
| May 31, 2017 |
86.13 |
| May 30, 2017 |
86.27 |
| May 26, 2017 |
86.37 |
| May 25, 2017 |
86.47 |
| May 24, 2017 |
86.60 |
| May 23, 2017 |
86.69 |
| May 22, 2017 |
86.78 |
| May 19, 2017 |
86.87 |
| May 18, 2017 |
86.96 |
| May 17, 2017 |
87.06 |
| May 16, 2017 |
87.16 |
| May 15, 2017 |
87.28 |
| May 12, 2017 |
87.38 |
| May 11, 2017 |
87.51 |
| May 10, 2017 |
87.63 |
| May 9, 2017 |
87.74 |
| May 8, 2017 |
87.91 |
| May 5, 2017 |
88.07 |
| May 4, 2017 |
88.21 |
| May 3, 2017 |
88.36 |
| May 2, 2017 |
88.45 |
| May 1, 2017 |
88.56 |
| Apr 28, 2017 |
88.66 |
| Apr 27, 2017 |
88.76 |
| Apr 26, 2017 |
88.85 |
| Apr 25, 2017 |
88.90 |
| Apr 24, 2017 |
88.88 |
| Apr 21, 2017 |
88.89 |
| Apr 20, 2017 |
88.89 |
| Apr 19, 2017 |
88.90 |
| Apr 18, 2017 |
88.90 |
| Apr 17, 2017 |
88.88 |
| Apr 13, 2017 |
88.82 |
| Apr 12, 2017 |
88.74 |
| Apr 11, 2017 |
88.67 |
| Apr 10, 2017 |
88.61 |
| Apr 7, 2017 |
88.50 |
| Apr 6, 2017 |
88.41 |
| Apr 5, 2017 |
88.34 |
| Apr 4, 2017 |
88.31 |
| Apr 3, 2017 |
88.26 |
| Mar 31, 2017 |
88.23 |
| Mar 30, 2017 |
88.18 |
| Mar 29, 2017 |
88.14 |
| Mar 28, 2017 |
88.13 |
| Mar 27, 2017 |
88.17 |
| Mar 24, 2017 |
88.20 |
| Mar 23, 2017 |
88.28 |
| Mar 22, 2017 |
88.37 |
| Mar 21, 2017 |
88.45 |
| Mar 20, 2017 |
88.54 |
| Mar 17, 2017 |
88.63 |
| Mar 16, 2017 |
88.73 |
| Mar 15, 2017 |
88.81 |
| Mar 14, 2017 |
88.91 |
| Mar 13, 2017 |
89.02 |
| Mar 10, 2017 |
89.10 |
| Mar 9, 2017 |
89.19 |
| Mar 8, 2017 |
89.27 |
| Mar 7, 2017 |
89.33 |
| Mar 6, 2017 |
89.36 |
| Mar 3, 2017 |
89.39 |
| Mar 2, 2017 |
89.39 |
| Mar 1, 2017 |
89.42 |
| Feb 28, 2017 |
89.41 |
| Feb 27, 2017 |
89.39 |
| Feb 24, 2017 |
89.36 |
| Feb 23, 2017 |
89.31 |
| Feb 22, 2017 |
89.26 |
| Feb 21, 2017 |
89.20 |
| Feb 17, 2017 |
89.09 |
| Feb 16, 2017 |
89.02 |
| Feb 15, 2017 |
88.92 |
| Feb 14, 2017 |
88.85 |
| Feb 13, 2017 |
88.77 |
| Feb 10, 2017 |
88.67 |
| Feb 9, 2017 |
88.55 |
| Feb 8, 2017 |
88.44 |
| Feb 7, 2017 |
88.36 |
| Feb 6, 2017 |
88.27 |
| Feb 3, 2017 |
88.19 |
| Feb 2, 2017 |
88.12 |
| Feb 1, 2017 |
88.04 |
| Jan 31, 2017 |
88.00 |
| Jan 30, 2017 |
87.94 |
| Jan 27, 2017 |
87.87 |
| Jan 26, 2017 |
87.77 |
| Jan 25, 2017 |
87.66 |
| Jan 24, 2017 |
87.58 |
| Jan 23, 2017 |
87.53 |
| Jan 20, 2017 |
87.49 |
| Jan 19, 2017 |
87.46 |
| Jan 18, 2017 |
87.44 |
| Jan 17, 2017 |
87.41 |
| Jan 13, 2017 |
87.38 |
| Jan 12, 2017 |
87.35 |
| Jan 11, 2017 |
87.33 |
| Jan 10, 2017 |
87.33 |
| Jan 9, 2017 |
87.32 |
| Jan 6, 2017 |
87.29 |
| Jan 5, 2017 |
87.22 |
| Jan 4, 2017 |
87.12 |
| Jan 3, 2017 |
87.01 |
| Dec 30, 2016 |
86.88 |
| Dec 29, 2016 |
86.74 |
| Dec 28, 2016 |
86.61 |
| Dec 27, 2016 |
86.46 |
| Dec 23, 2016 |
86.31 |
| Dec 22, 2016 |
86.16 |
| Dec 21, 2016 |
85.99 |
| Dec 20, 2016 |
85.83 |
| Dec 19, 2016 |
85.68 |
| Dec 16, 2016 |
85.53 |
| Dec 15, 2016 |
85.40 |
| Dec 14, 2016 |
85.30 |
| Dec 13, 2016 |
85.20 |
| Dec 12, 2016 |
85.10 |
| Dec 9, 2016 |
85.01 |
| Dec 8, 2016 |
84.95 |
| Dec 7, 2016 |
84.90 |
| Dec 6, 2016 |
84.88 |
| Dec 5, 2016 |
84.86 |
| Dec 2, 2016 |
84.82 |
| Dec 1, 2016 |
84.76 |
| Nov 30, 2016 |
84.75 |
| Nov 29, 2016 |
84.73 |
| Nov 28, 2016 |
84.79 |
| Nov 25, 2016 |
84.82 |
| Nov 23, 2016 |
84.90 |
| Nov 22, 2016 |
84.94 |
| Nov 21, 2016 |
85.03 |
| Nov 18, 2016 |
85.10 |
| Nov 17, 2016 |
85.21 |
| Nov 16, 2016 |
85.32 |
| Nov 15, 2016 |
85.40 |
| Nov 14, 2016 |
85.48 |
| Nov 11, 2016 |
85.65 |
| Nov 10, 2016 |
85.81 |
| Nov 9, 2016 |
85.96 |
| Nov 8, 2016 |
86.09 |
| Nov 7, 2016 |
86.21 |
| Nov 4, 2016 |
86.29 |
| Nov 3, 2016 |
86.41 |
| Nov 2, 2016 |
86.54 |
| Nov 1, 2016 |
86.66 |
| Oct 31, 2016 |
86.76 |
| Oct 28, 2016 |
86.90 |
| Oct 27, 2016 |
87.02 |
| Oct 26, 2016 |
87.10 |
| Oct 25, 2016 |
87.17 |
| Oct 24, 2016 |
87.22 |
| Oct 21, 2016 |
87.25 |
| Oct 20, 2016 |
87.29 |
| Oct 19, 2016 |
87.32 |
| Oct 18, 2016 |
87.35 |
| Oct 17, 2016 |
87.39 |
| Oct 14, 2016 |
87.44 |
| Oct 13, 2016 |
87.47 |
| Oct 12, 2016 |
87.49 |
| Oct 11, 2016 |
87.51 |
| Oct 10, 2016 |
87.53 |
| Oct 7, 2016 |
87.53 |
| Oct 6, 2016 |
87.58 |
| Oct 5, 2016 |
87.60 |
| Oct 4, 2016 |
87.60 |
| Oct 3, 2016 |
87.63 |
| Sep 30, 2016 |
87.65 |
| Sep 29, 2016 |
87.65 |
| Sep 28, 2016 |
87.64 |
| Sep 27, 2016 |
87.66 |
| Sep 26, 2016 |
87.72 |
| Sep 23, 2016 |
87.75 |
| Sep 22, 2016 |
87.80 |
| Sep 21, 2016 |
87.84 |
| Sep 20, 2016 |
87.91 |
| Sep 19, 2016 |
88.00 |
| Sep 16, 2016 |
88.09 |
| Sep 15, 2016 |
88.16 |
| Sep 14, 2016 |
88.19 |
| Sep 13, 2016 |
88.25 |
| Sep 12, 2016 |
88.27 |
| Sep 9, 2016 |
88.28 |
| Sep 8, 2016 |
88.27 |
| Sep 7, 2016 |
88.21 |
| Sep 6, 2016 |
88.19 |
| Sep 2, 2016 |
88.19 |
| Sep 1, 2016 |
88.22 |
| Aug 31, 2016 |
88.26 |
| Aug 30, 2016 |
88.26 |
| Aug 29, 2016 |
88.20 |
| Aug 26, 2016 |
88.09 |
| Aug 25, 2016 |
87.98 |
| Aug 24, 2016 |
87.84 |
| Aug 23, 2016 |
87.70 |
| Aug 22, 2016 |
87.56 |
| Aug 19, 2016 |
87.46 |
| Aug 18, 2016 |
87.33 |
| Aug 17, 2016 |
87.21 |
| Aug 16, 2016 |
87.13 |
| Aug 15, 2016 |
87.06 |
| Aug 12, 2016 |
87.01 |
| Aug 11, 2016 |
87.01 |
| Aug 10, 2016 |
87.04 |
| Aug 9, 2016 |
87.10 |
| Aug 8, 2016 |
87.14 |
| Aug 5, 2016 |
87.14 |
| Aug 4, 2016 |
87.13 |
| Aug 3, 2016 |
87.13 |
| Aug 2, 2016 |
87.17 |
| Aug 1, 2016 |
87.23 |
| Jul 29, 2016 |
87.29 |
| Jul 28, 2016 |
87.28 |
| Jul 27, 2016 |
87.32 |
| Jul 26, 2016 |
87.30 |
| Jul 25, 2016 |
87.23 |
| Jul 22, 2016 |
87.16 |
| Jul 21, 2016 |
87.06 |
| Jul 20, 2016 |
86.94 |
| Jul 19, 2016 |
86.79 |
| Jul 18, 2016 |
86.64 |
| Jul 15, 2016 |
86.46 |
| Jul 14, 2016 |
86.26 |
| Jul 13, 2016 |
86.10 |
| Jul 12, 2016 |
85.92 |
| Jul 11, 2016 |
85.72 |
| Jul 8, 2016 |
85.57 |
| Jul 7, 2016 |
85.37 |
| Jul 6, 2016 |
85.17 |
| Jul 5, 2016 |
84.90 |
| Jul 1, 2016 |
84.65 |
| Jun 30, 2016 |
84.36 |
| Jun 29, 2016 |
84.12 |
| Jun 28, 2016 |
83.89 |
| Jun 27, 2016 |
83.70 |
| Jun 24, 2016 |
83.56 |
| Jun 23, 2016 |
83.33 |
| Jun 22, 2016 |
83.09 |
| Jun 21, 2016 |
82.93 |
| Jun 20, 2016 |
82.75 |
| Jun 17, 2016 |
82.53 |
| Jun 16, 2016 |
82.32 |
| Jun 15, 2016 |
82.11 |
| Jun 14, 2016 |
81.93 |
| Jun 13, 2016 |
81.68 |
| Jun 10, 2016 |
81.40 |
| Jun 9, 2016 |
81.13 |
| Jun 8, 2016 |
80.85 |
| Jun 7, 2016 |
80.60 |
| Jun 6, 2016 |
80.34 |
| Jun 3, 2016 |
80.12 |
| Jun 2, 2016 |
79.91 |
| Jun 1, 2016 |
79.74 |
| May 31, 2016 |
79.58 |
| May 27, 2016 |
79.44 |
| May 26, 2016 |
79.34 |
| May 25, 2016 |
79.26 |
| May 24, 2016 |
79.18 |
| May 23, 2016 |
79.10 |
| May 20, 2016 |
79.07 |
| May 19, 2016 |
79.01 |
| May 18, 2016 |
78.97 |
| May 17, 2016 |
78.93 |
| May 16, 2016 |
78.84 |
| May 13, 2016 |
78.75 |
| May 12, 2016 |
78.70 |
| May 11, 2016 |
78.64 |
| May 10, 2016 |
78.61 |
| May 9, 2016 |
78.64 |
| May 6, 2016 |
78.68 |
| May 5, 2016 |
78.69 |
| May 4, 2016 |
78.73 |
| May 3, 2016 |
78.79 |
| May 2, 2016 |
78.87 |
| Apr 29, 2016 |
78.92 |
| Apr 28, 2016 |
79.01 |
| Apr 27, 2016 |
79.14 |
| Apr 26, 2016 |
79.24 |
| Apr 25, 2016 |
79.41 |
| Apr 22, 2016 |
79.60 |
| Apr 21, 2016 |
79.79 |
| Apr 20, 2016 |
80.00 |
| Apr 19, 2016 |
80.20 |
| Apr 18, 2016 |
80.41 |
| Apr 15, 2016 |
80.63 |
| Apr 14, 2016 |
80.85 |
| Apr 13, 2016 |
81.05 |
| Apr 12, 2016 |
81.25 |
| Apr 11, 2016 |
81.47 |
| Apr 8, 2016 |
81.70 |
| Apr 7, 2016 |
81.96 |
| Apr 6, 2016 |
82.30 |
| Apr 5, 2016 |
82.66 |
| Apr 4, 2016 |
83.06 |
| Apr 1, 2016 |
83.47 |
| Mar 31, 2016 |
83.88 |
| Mar 30, 2016 |
84.29 |
| Mar 29, 2016 |
84.74 |
| Mar 28, 2016 |
85.13 |
| Mar 24, 2016 |
85.52 |
| Mar 23, 2016 |
85.88 |
| Mar 22, 2016 |
86.25 |
| Mar 21, 2016 |
86.51 |
| Mar 18, 2016 |
86.79 |
| Mar 17, 2016 |
87.09 |
| Mar 16, 2016 |
87.41 |
| Mar 15, 2016 |
87.75 |
| Mar 14, 2016 |
88.15 |
| Mar 11, 2016 |
88.54 |
| Mar 10, 2016 |
88.95 |
| Mar 9, 2016 |
89.35 |
| Mar 8, 2016 |
89.75 |
| Mar 7, 2016 |
90.18 |
| Mar 4, 2016 |
90.59 |
| Mar 3, 2016 |
91.10 |
| Mar 2, 2016 |
91.64 |
| Mar 1, 2016 |
92.15 |
| Feb 29, 2016 |
92.67 |
| Feb 26, 2016 |
93.15 |
| Feb 25, 2016 |
93.63 |
| Feb 24, 2016 |
94.10 |
| Feb 23, 2016 |
94.58 |
| Feb 22, 2016 |
95.07 |
| Feb 19, 2016 |
95.51 |
| Feb 18, 2016 |
96.00 |
| Feb 17, 2016 |
96.48 |
| Feb 16, 2016 |
96.93 |
| Feb 12, 2016 |
97.46 |
| Feb 11, 2016 |
98.00 |
| Feb 10, 2016 |
98.53 |
| Feb 9, 2016 |
99.11 |
| Feb 8, 2016 |
99.68 |
| Feb 5, 2016 |
100.16 |
| Feb 4, 2016 |
100.60 |
| Feb 3, 2016 |
101.04 |
| Feb 2, 2016 |
101.49 |
| Feb 1, 2016 |
101.96 |
| Jan 29, 2016 |
102.44 |
| Jan 28, 2016 |
102.88 |
| Jan 27, 2016 |
103.33 |
| Jan 26, 2016 |
103.80 |
| Jan 25, 2016 |
104.27 |
| Jan 22, 2016 |
104.86 |
| Jan 21, 2016 |
105.30 |
| Jan 20, 2016 |
105.74 |
| Jan 19, 2016 |
106.10 |
| Jan 15, 2016 |
106.44 |
| Jan 14, 2016 |
106.73 |
| Jan 13, 2016 |
107.05 |
| Jan 12, 2016 |
107.40 |
| Jan 11, 2016 |
107.74 |
| Jan 8, 2016 |
108.12 |
| Jan 7, 2016 |
108.45 |
| Jan 6, 2016 |
108.77 |
| Jan 5, 2016 |
109.09 |
| Jan 4, 2016 |
109.40 |
| Dec 31, 2015 |
109.68 |
| Dec 30, 2015 |
109.99 |
| Dec 29, 2015 |
110.28 |
| Dec 28, 2015 |
110.57 |
| Dec 24, 2015 |
110.89 |
| Dec 23, 2015 |
111.21 |
| Dec 22, 2015 |
111.52 |
| Dec 21, 2015 |
111.90 |
| Dec 18, 2015 |
112.34 |
| Dec 17, 2015 |
112.78 |
| Dec 16, 2015 |
113.19 |
| Dec 15, 2015 |
113.56 |
| Dec 14, 2015 |
113.93 |
| Dec 11, 2015 |
114.33 |
| Dec 10, 2015 |
114.75 |
| Dec 9, 2015 |
115.20 |
| Dec 8, 2015 |
115.61 |
| Dec 7, 2015 |
116.03 |
| Dec 4, 2015 |
116.46 |
| Dec 3, 2015 |
116.84 |
| Dec 2, 2015 |
117.24 |
| Dec 1, 2015 |
117.64 |
| Nov 30, 2015 |
118.02 |
| Nov 27, 2015 |
118.40 |
| Nov 25, 2015 |
118.75 |
| Nov 24, 2015 |
119.10 |
| Nov 23, 2015 |
119.45 |
| Nov 20, 2015 |
119.92 |
| Nov 19, 2015 |
120.42 |
| Nov 18, 2015 |
120.97 |
| Nov 17, 2015 |
121.49 |
| Nov 16, 2015 |
122.04 |
| Nov 13, 2015 |
122.57 |
| Nov 12, 2015 |
123.14 |
| Nov 11, 2015 |
123.71 |
| Nov 10, 2015 |
124.22 |
| Nov 9, 2015 |
124.70 |
| Nov 6, 2015 |
125.20 |
| Nov 5, 2015 |
125.68 |
| Nov 4, 2015 |
126.14 |
| Nov 3, 2015 |
126.57 |
| Nov 2, 2015 |
126.97 |
| Oct 30, 2015 |
127.42 |
| Oct 29, 2015 |
127.89 |
| Oct 28, 2015 |
128.34 |
| Oct 27, 2015 |
128.74 |
| Oct 26, 2015 |
129.23 |
| Oct 23, 2015 |
129.68 |
| Oct 22, 2015 |
130.15 |
| Oct 21, 2015 |
130.64 |
| Oct 20, 2015 |
131.12 |
| Oct 19, 2015 |
131.56 |
| Oct 16, 2015 |
131.94 |
| Oct 15, 2015 |
132.28 |
| Oct 14, 2015 |
132.65 |
| Oct 13, 2015 |
133.06 |
| Oct 12, 2015 |
133.50 |
| Oct 9, 2015 |
133.86 |
| Oct 8, 2015 |
134.15 |
| Oct 7, 2015 |
134.50 |
| Oct 6, 2015 |
134.90 |
| Oct 5, 2015 |
135.28 |
| Oct 2, 2015 |
135.73 |
| Oct 1, 2015 |
136.21 |
| Sep 30, 2015 |
136.67 |
| Sep 29, 2015 |
137.13 |
| Sep 28, 2015 |
137.58 |
| Sep 25, 2015 |
138.10 |
| Sep 24, 2015 |
138.58 |
| Sep 23, 2015 |
139.03 |
| Sep 22, 2015 |
139.51 |
| Sep 21, 2015 |
139.96 |
| Sep 18, 2015 |
140.36 |
| Sep 17, 2015 |
140.76 |
| Sep 16, 2015 |
141.11 |
| Sep 15, 2015 |
141.45 |
| Sep 14, 2015 |
141.87 |
| Sep 11, 2015 |
142.26 |
| Sep 10, 2015 |
142.65 |
| Sep 9, 2015 |
143.04 |
| Sep 8, 2015 |
143.47 |
| Sep 4, 2015 |
143.86 |
| Sep 3, 2015 |
144.23 |
| Sep 2, 2015 |
144.51 |
| Sep 1, 2015 |
144.79 |
| Aug 31, 2015 |
145.07 |
| Aug 28, 2015 |
145.24 |
| Aug 27, 2015 |
145.50 |
| Aug 26, 2015 |
145.91 |
| Aug 25, 2015 |
146.36 |
| Aug 24, 2015 |
146.75 |
| Aug 21, 2015 |
147.16 |
| Aug 20, 2015 |
147.44 |
| Aug 19, 2015 |
147.75 |
| Aug 18, 2015 |
148.05 |
| Aug 17, 2015 |
148.38 |
| Aug 14, 2015 |
148.66 |
| Aug 13, 2015 |
148.88 |
| Aug 12, 2015 |
149.10 |
| Aug 11, 2015 |
149.26 |
| Aug 10, 2015 |
149.39 |
| Aug 7, 2015 |
149.54 |
| Aug 6, 2015 |
149.65 |
| Aug 5, 2015 |
149.77 |
| Aug 4, 2015 |
149.91 |
| Aug 3, 2015 |
150.08 |
| Jul 31, 2015 |
150.30 |
| Jul 30, 2015 |
150.48 |
| Jul 29, 2015 |
150.66 |
| Jul 28, 2015 |
150.82 |
| Jul 27, 2015 |
151.05 |
| Jul 24, 2015 |
151.32 |
| Jul 23, 2015 |
151.52 |
| Jul 22, 2015 |
151.69 |
| Jul 21, 2015 |
151.83 |
| Jul 20, 2015 |
151.92 |
| Jul 17, 2015 |
152.08 |
| Jul 16, 2015 |
152.16 |
| Jul 15, 2015 |
152.25 |
| Jul 14, 2015 |
152.36 |
| Jul 13, 2015 |
152.47 |
| Jul 10, 2015 |
152.61 |
| Jul 9, 2015 |
152.78 |
| Jul 8, 2015 |
152.94 |
| Jul 7, 2015 |
153.08 |
| Jul 6, 2015 |
153.14 |
| Jul 2, 2015 |
153.24 |
| Jul 1, 2015 |
153.30 |
| Jun 30, 2015 |
153.33 |
| Jun 29, 2015 |
153.26 |
| Jun 26, 2015 |
153.17 |
| Jun 25, 2015 |
153.14 |
| Jun 24, 2015 |
153.03 |
| Jun 23, 2015 |
152.84 |
| Jun 22, 2015 |
152.53 |
| Jun 19, 2015 |
152.25 |
| Jun 18, 2015 |
152.02 |
| Jun 17, 2015 |
151.74 |
| Jun 16, 2015 |
151.49 |
| Jun 15, 2015 |
151.26 |
| Jun 12, 2015 |
151.07 |
| Jun 11, 2015 |
150.84 |
| Jun 10, 2015 |
150.67 |
| Jun 9, 2015 |
150.42 |
| Jun 8, 2015 |
150.26 |
| Jun 5, 2015 |
150.09 |
| Jun 4, 2015 |
149.89 |
| Jun 3, 2015 |
149.78 |
| Jun 2, 2015 |
149.65 |
| Jun 1, 2015 |
149.47 |
| May 29, 2015 |
149.28 |
| May 28, 2015 |
149.16 |
| May 27, 2015 |
149.19 |
| May 26, 2015 |
149.26 |
| May 22, 2015 |
149.31 |
| May 21, 2015 |
149.31 |
| May 20, 2015 |
149.33 |
| May 19, 2015 |
149.43 |
| May 18, 2015 |
149.59 |
| May 15, 2015 |
149.62 |
| May 14, 2015 |
149.74 |
| May 13, 2015 |
149.76 |
| May 12, 2015 |
149.81 |
| May 11, 2015 |
149.86 |
| May 8, 2015 |
149.91 |
| May 7, 2015 |
150.03 |
| May 6, 2015 |
150.23 |
| May 5, 2015 |
150.43 |
| May 4, 2015 |
150.70 |
| May 1, 2015 |
151.00 |
| Apr 30, 2015 |
151.36 |
| Apr 29, 2015 |
151.75 |
| Apr 28, 2015 |
152.18 |
| Apr 27, 2015 |
152.66 |
| Apr 24, 2015 |
153.21 |
| Apr 23, 2015 |
153.68 |
| Apr 22, 2015 |
154.33 |
| Apr 21, 2015 |
155.02 |
| Apr 20, 2015 |
155.77 |
| Apr 17, 2015 |
156.50 |
| Apr 16, 2015 |
157.21 |
| Apr 15, 2015 |
157.88 |
| Apr 14, 2015 |
158.56 |
| Apr 13, 2015 |
159.35 |
| Apr 10, 2015 |
160.17 |
| Apr 9, 2015 |
160.96 |
| Apr 8, 2015 |
161.85 |
| Apr 7, 2015 |
162.76 |
| Apr 6, 2015 |
163.58 |
| Apr 2, 2015 |
164.49 |
| Apr 1, 2015 |
165.45 |
| Mar 31, 2015 |
166.44 |
| Mar 30, 2015 |
167.44 |
| Mar 27, 2015 |
168.44 |
| Mar 26, 2015 |
169.52 |
| Mar 25, 2015 |
170.52 |
| Mar 24, 2015 |
171.63 |
| Mar 23, 2015 |
172.76 |
| Mar 20, 2015 |
173.87 |
| Mar 19, 2015 |
175.02 |
| Mar 18, 2015 |
176.22 |
| Mar 17, 2015 |
177.32 |
| Mar 16, 2015 |
178.55 |
| Mar 13, 2015 |
179.73 |
| Mar 12, 2015 |
180.89 |
| Mar 11, 2015 |
181.98 |
| Mar 10, 2015 |
183.01 |
| Mar 9, 2015 |
184.05 |
| Mar 6, 2015 |
185.14 |
| Mar 5, 2015 |
186.26 |
| Mar 4, 2015 |
187.33 |
| Mar 3, 2015 |
188.45 |
| Mar 2, 2015 |
189.64 |
| Feb 27, 2015 |
190.90 |
| Feb 26, 2015 |
192.15 |
| Feb 25, 2015 |
193.46 |
| Feb 24, 2015 |
194.70 |
| Feb 23, 2015 |
196.01 |
| Feb 20, 2015 |
197.40 |
| Feb 19, 2015 |
198.72 |
| Feb 18, 2015 |
199.98 |
| Feb 17, 2015 |
201.24 |
| Feb 13, 2015 |
202.41 |
| Feb 12, 2015 |
203.58 |
| Feb 11, 2015 |
204.81 |
| Feb 10, 2015 |
206.10 |
| Feb 9, 2015 |
207.39 |
| Feb 6, 2015 |
208.62 |
| Feb 5, 2015 |
209.83 |
| Feb 4, 2015 |
211.06 |
| Feb 3, 2015 |
212.37 |
| Feb 2, 2015 |
213.54 |
| Jan 30, 2015 |
214.82 |
| Jan 29, 2015 |
216.17 |
| Jan 28, 2015 |
217.63 |
| Jan 27, 2015 |
219.13 |
| Jan 26, 2015 |
220.60 |
| Jan 23, 2015 |
222.03 |
| Jan 22, 2015 |
223.53 |
| Jan 21, 2015 |
224.96 |
| Jan 20, 2015 |
226.35 |
| Jan 16, 2015 |
227.75 |
| Jan 15, 2015 |
229.07 |
| Jan 14, 2015 |
230.47 |
| Jan 13, 2015 |
231.82 |
| Jan 12, 2015 |
233.20 |
| Jan 9, 2015 |
234.58 |
| Jan 8, 2015 |
235.93 |
| Jan 7, 2015 |
237.28 |
| Jan 6, 2015 |
238.62 |
| Jan 5, 2015 |
240.05 |
| Jan 2, 2015 |
241.43 |
| Dec 31, 2014 |
242.74 |
| Dec 30, 2014 |
244.00 |
| Dec 29, 2014 |
245.27 |
| Dec 26, 2014 |
246.52 |
| Dec 24, 2014 |
247.75 |
| Dec 23, 2014 |
248.98 |
| Dec 22, 2014 |
250.15 |
| Dec 19, 2014 |
251.38 |
| Dec 18, 2014 |
252.58 |
| Dec 17, 2014 |
253.91 |
| Dec 16, 2014 |
255.22 |
| Dec 15, 2014 |
256.54 |
| Dec 12, 2014 |
257.88 |
| Dec 11, 2014 |
259.17 |
| Dec 10, 2014 |
260.40 |
| Dec 9, 2014 |
261.58 |
| Dec 8, 2014 |
262.66 |
| Dec 5, 2014 |
263.78 |
| Dec 4, 2014 |
264.76 |
| Dec 3, 2014 |
265.69 |
| Dec 2, 2014 |
266.63 |
| Dec 1, 2014 |
267.55 |
| Nov 28, 2014 |
268.48 |
| Nov 26, 2014 |
269.45 |
| Nov 25, 2014 |
270.27 |
| Nov 24, 2014 |
271.08 |
| Nov 21, 2014 |
271.84 |
| Nov 20, 2014 |
272.59 |
| Nov 19, 2014 |
273.40 |
| Nov 18, 2014 |
274.25 |
| Nov 17, 2014 |
275.11 |
| Nov 14, 2014 |
275.93 |
| Nov 13, 2014 |
276.77 |
| Nov 12, 2014 |
277.63 |
| Nov 11, 2014 |
278.44 |
| Nov 10, 2014 |
279.23 |
| Nov 7, 2014 |
280.01 |
| Nov 6, 2014 |
280.75 |
| Nov 5, 2014 |
281.50 |
| Nov 4, 2014 |
282.24 |
| Nov 3, 2014 |
283.03 |
| Oct 31, 2014 |
283.77 |
| Oct 30, 2014 |
284.38 |
| Oct 29, 2014 |
284.98 |
| Oct 28, 2014 |
285.54 |
| Oct 27, 2014 |
286.08 |
| Oct 24, 2014 |
286.63 |
| Oct 23, 2014 |
287.17 |
| Oct 22, 2014 |
287.69 |
| Oct 21, 2014 |
288.25 |
| Oct 20, 2014 |
288.76 |
| Oct 17, 2014 |
289.30 |
| Oct 16, 2014 |
289.82 |
| Oct 15, 2014 |
290.38 |
| Oct 14, 2014 |
290.98 |
| Oct 13, 2014 |
291.55 |
| Oct 10, 2014 |
292.03 |
| Oct 9, 2014 |
292.46 |
| Oct 8, 2014 |
292.88 |
| Oct 7, 2014 |
293.22 |
| Oct 6, 2014 |
293.51 |
| Oct 3, 2014 |
293.76 |
| Oct 2, 2014 |
294.02 |
| Oct 1, 2014 |
294.20 |
| Sep 30, 2014 |
294.38 |
| Sep 29, 2014 |
294.54 |
| Sep 26, 2014 |
294.63 |
| Sep 25, 2014 |
294.71 |
| Sep 24, 2014 |
294.82 |
| Sep 23, 2014 |
294.92 |
| Sep 22, 2014 |
295.06 |
| Sep 19, 2014 |
295.23 |
| Sep 18, 2014 |
295.40 |
| Sep 17, 2014 |
295.57 |
| Sep 16, 2014 |
295.70 |
| Sep 15, 2014 |
295.84 |
| Sep 12, 2014 |
296.03 |
| Sep 11, 2014 |
296.24 |
| Sep 10, 2014 |
296.47 |
| Sep 9, 2014 |
296.75 |
| Sep 8, 2014 |
296.97 |
| Sep 5, 2014 |
297.19 |
| Sep 4, 2014 |
297.39 |
| Sep 3, 2014 |
297.54 |
| Sep 2, 2014 |
297.67 |
| Aug 29, 2014 |
297.86 |
| Aug 28, 2014 |
297.96 |
| Aug 27, 2014 |
298.03 |
| Aug 26, 2014 |
298.14 |
| Aug 25, 2014 |
298.23 |
| Aug 22, 2014 |
298.31 |
| Aug 21, 2014 |
298.38 |
| Aug 20, 2014 |
298.50 |
| Aug 19, 2014 |
298.64 |
| Aug 18, 2014 |
298.78 |
| Aug 15, 2014 |
298.86 |
| Aug 14, 2014 |
298.89 |
| Aug 13, 2014 |
298.95 |
| Aug 12, 2014 |
298.93 |
| Aug 11, 2014 |
298.90 |
| Aug 8, 2014 |
298.86 |
| Aug 7, 2014 |
298.81 |
| Aug 6, 2014 |
298.73 |
| Aug 5, 2014 |
298.70 |
| Aug 4, 2014 |
298.63 |
| Aug 1, 2014 |
298.54 |
| Jul 31, 2014 |
298.51 |
| Jul 30, 2014 |
298.51 |
| Jul 29, 2014 |
298.50 |
| Jul 28, 2014 |
298.44 |
| Jul 25, 2014 |
298.32 |
| Jul 24, 2014 |
298.27 |
| Jul 23, 2014 |
298.24 |
| Jul 22, 2014 |
298.13 |
| Jul 21, 2014 |
298.03 |
| Jul 18, 2014 |
297.92 |
| Jul 17, 2014 |
297.83 |
| Jul 16, 2014 |
297.75 |
| Jul 15, 2014 |
297.70 |
| Jul 14, 2014 |
297.70 |
| Jul 11, 2014 |
297.66 |
| Jul 10, 2014 |
297.62 |
| Jul 9, 2014 |
297.46 |
| Jul 8, 2014 |
297.32 |
| Jul 7, 2014 |
297.13 |
| Jul 3, 2014 |
296.93 |
| Jul 2, 2014 |
296.72 |
| Jul 1, 2014 |
296.50 |
| Jun 30, 2014 |
296.18 |
| Jun 27, 2014 |
295.85 |
| Jun 26, 2014 |
295.51 |
| Jun 25, 2014 |
295.15 |
| Jun 24, 2014 |
294.79 |
| Jun 23, 2014 |
294.46 |
| Jun 20, 2014 |
294.11 |
| Jun 19, 2014 |
293.74 |
| Jun 18, 2014 |
293.34 |
| Jun 17, 2014 |
292.99 |
| Jun 16, 2014 |
292.65 |
| Jun 13, 2014 |
292.28 |
| Jun 12, 2014 |
291.87 |
| Jun 11, 2014 |
291.44 |
| Jun 10, 2014 |
291.07 |
| Jun 9, 2014 |
290.71 |
| Jun 6, 2014 |
290.30 |
| Jun 5, 2014 |
289.91 |
| Jun 4, 2014 |
289.56 |
| Jun 3, 2014 |
289.21 |
| Jun 2, 2014 |
288.85 |
| May 30, 2014 |
288.54 |
| May 29, 2014 |
288.21 |
| May 28, 2014 |
287.87 |
| May 27, 2014 |
287.60 |
| May 23, 2014 |
287.37 |
| May 22, 2014 |
287.16 |
| May 21, 2014 |
286.99 |
| May 20, 2014 |
286.80 |
| May 19, 2014 |
286.64 |
| May 16, 2014 |
286.48 |
| May 15, 2014 |
286.34 |
| May 14, 2014 |
286.20 |
| May 13, 2014 |
286.03 |
| May 12, 2014 |
285.85 |
| May 9, 2014 |
285.72 |
| May 8, 2014 |
285.58 |
| May 7, 2014 |
285.46 |
| May 6, 2014 |
285.33 |
| May 5, 2014 |
285.26 |
| May 2, 2014 |
285.16 |
| May 1, 2014 |
285.06 |
| Apr 30, 2014 |
284.96 |
| Apr 29, 2014 |
284.85 |
| Apr 28, 2014 |
284.67 |
| Apr 25, 2014 |
284.43 |
| Apr 24, 2014 |
284.18 |
| Apr 23, 2014 |
283.87 |
| Apr 22, 2014 |
283.61 |
| Apr 21, 2014 |
283.36 |
| Apr 17, 2014 |
283.07 |
| Apr 16, 2014 |
282.79 |
| Apr 15, 2014 |
282.48 |
| Apr 14, 2014 |
282.19 |
| Apr 11, 2014 |
281.89 |
| Apr 10, 2014 |
281.62 |
| Apr 9, 2014 |
281.36 |
| Apr 8, 2014 |
281.10 |
| Apr 7, 2014 |
280.83 |
| Apr 4, 2014 |
280.67 |
| Apr 3, 2014 |
280.48 |
| Apr 2, 2014 |
280.31 |
| Apr 1, 2014 |
280.18 |
| Mar 31, 2014 |
280.00 |
| Mar 28, 2014 |
279.80 |
| Mar 27, 2014 |
279.60 |
| Mar 26, 2014 |
279.46 |
| Mar 25, 2014 |
279.36 |
| Mar 24, 2014 |
279.33 |
| Mar 21, 2014 |
279.31 |
| Mar 20, 2014 |
279.26 |
| Mar 19, 2014 |
279.22 |
| Mar 18, 2014 |
279.16 |
| Mar 17, 2014 |
279.14 |
| Mar 14, 2014 |
279.21 |
| Mar 13, 2014 |
279.28 |
| Mar 12, 2014 |
279.36 |
| Mar 11, 2014 |
279.49 |
| Mar 10, 2014 |
279.54 |
| Mar 7, 2014 |
279.59 |
| Mar 6, 2014 |
279.58 |
| Mar 5, 2014 |
279.63 |
| Mar 4, 2014 |
279.65 |
| Mar 3, 2014 |
279.67 |
| Feb 28, 2014 |
279.64 |
| Feb 27, 2014 |
279.69 |
| Feb 26, 2014 |
279.72 |
| Feb 25, 2014 |
279.78 |
| Feb 24, 2014 |
279.78 |
| Feb 21, 2014 |
279.79 |
| Feb 20, 2014 |
279.81 |
| Feb 19, 2014 |
279.83 |
| Feb 18, 2014 |
279.82 |
| Feb 14, 2014 |
279.87 |
| Feb 13, 2014 |
279.98 |
| Feb 12, 2014 |
280.13 |
| Feb 11, 2014 |
280.31 |
| Feb 10, 2014 |
280.56 |
| Feb 7, 2014 |
280.72 |
| Feb 6, 2014 |
280.92 |
| Feb 5, 2014 |
281.24 |
| Feb 4, 2014 |
281.57 |
| Feb 3, 2014 |
281.87 |
| Jan 31, 2014 |
282.18 |
| Jan 30, 2014 |
282.51 |
| Jan 29, 2014 |
282.86 |
| Jan 28, 2014 |
283.18 |
| Jan 27, 2014 |
283.47 |
| Jan 24, 2014 |
283.83 |
| Jan 23, 2014 |
284.14 |
| Jan 22, 2014 |
284.45 |
| Jan 21, 2014 |
284.81 |
| Jan 17, 2014 |
285.20 |
| Jan 16, 2014 |
285.54 |
| Jan 15, 2014 |
285.89 |
| Jan 14, 2014 |
286.19 |
| Jan 13, 2014 |
286.52 |
| Jan 10, 2014 |
286.90 |
| Jan 9, 2014 |
287.30 |
| Jan 8, 2014 |
287.72 |
| Jan 7, 2014 |
288.13 |
| Jan 6, 2014 |
288.49 |
| Jan 3, 2014 |
288.84 |
| Jan 2, 2014 |
289.16 |
| Dec 31, 2013 |
289.42 |
| Dec 30, 2013 |
289.55 |
| Dec 27, 2013 |
289.66 |
| Dec 26, 2013 |
289.79 |
| Dec 24, 2013 |
289.97 |
| Dec 23, 2013 |
290.16 |
| Dec 20, 2013 |
290.40 |
| Dec 19, 2013 |
290.55 |
| Dec 18, 2013 |
290.66 |
| Dec 17, 2013 |
290.82 |
| Dec 16, 2013 |
291.01 |
| Dec 13, 2013 |
291.22 |
| Dec 12, 2013 |
291.44 |
| Dec 11, 2013 |
291.69 |
| Dec 10, 2013 |
291.93 |
| Dec 9, 2013 |
292.18 |
| Dec 6, 2013 |
292.45 |
| Dec 5, 2013 |
292.67 |
| Dec 4, 2013 |
292.88 |
| Dec 3, 2013 |
293.10 |
| Dec 2, 2013 |
293.34 |
| Nov 29, 2013 |
293.61 |
| Nov 27, 2013 |
293.93 |
| Nov 26, 2013 |
294.22 |
| Nov 25, 2013 |
294.43 |
| Nov 22, 2013 |
294.65 |
| Nov 21, 2013 |
294.80 |
| Nov 20, 2013 |
294.88 |
| Nov 19, 2013 |
294.96 |
| Nov 18, 2013 |
295.00 |
| Nov 15, 2013 |
295.06 |
| Nov 14, 2013 |
295.05 |
| Nov 13, 2013 |
295.03 |
| Nov 12, 2013 |
295.01 |
| Nov 11, 2013 |
294.98 |
| Nov 8, 2013 |
294.93 |
| Nov 7, 2013 |
294.99 |
| Nov 6, 2013 |
295.07 |
| Nov 5, 2013 |
295.12 |
| Nov 4, 2013 |
295.20 |
| Nov 1, 2013 |
295.23 |
| Oct 31, 2013 |
295.22 |
| Oct 30, 2013 |
295.15 |
| Oct 29, 2013 |
295.08 |
| Oct 28, 2013 |
294.98 |
| Oct 25, 2013 |
294.82 |
| Oct 24, 2013 |
294.66 |
| Oct 23, 2013 |
294.52 |
| Oct 22, 2013 |
294.37 |
| Oct 21, 2013 |
294.15 |
| Oct 18, 2013 |
293.93 |
| Oct 17, 2013 |
293.66 |
| Oct 16, 2013 |
293.46 |
| Oct 15, 2013 |
293.17 |
| Oct 14, 2013 |
292.94 |
| Oct 11, 2013 |
292.67 |
| Oct 10, 2013 |
292.46 |
| Oct 9, 2013 |
292.24 |
| Oct 8, 2013 |
292.06 |
| Oct 7, 2013 |
291.78 |
| Oct 4, 2013 |
291.50 |
| Oct 3, 2013 |
291.20 |
| Oct 2, 2013 |
290.94 |
| Oct 1, 2013 |
290.67 |
| Sep 30, 2013 |
290.47 |
| Sep 27, 2013 |
290.28 |
| Sep 26, 2013 |
290.04 |
| Sep 25, 2013 |
289.80 |
| Sep 24, 2013 |
289.58 |
| Sep 23, 2013 |
289.28 |
| Sep 20, 2013 |
288.89 |
| Sep 19, 2013 |
288.52 |
| Sep 18, 2013 |
288.16 |
| Sep 17, 2013 |
287.72 |
| Sep 16, 2013 |
287.36 |
| Sep 13, 2013 |
286.92 |
| Sep 12, 2013 |
286.36 |
| Sep 11, 2013 |
285.80 |
| Sep 10, 2013 |
285.23 |
| Sep 9, 2013 |
284.69 |
| Sep 6, 2013 |
284.06 |
| Sep 5, 2013 |
283.45 |
| Sep 4, 2013 |
282.88 |
| Sep 3, 2013 |
282.41 |
| Aug 30, 2013 |
281.99 |
| Aug 29, 2013 |
281.62 |
| Aug 28, 2013 |
281.22 |
| Aug 27, 2013 |
280.77 |
| Aug 26, 2013 |
280.33 |
| Aug 23, 2013 |
279.96 |
| Aug 22, 2013 |
279.62 |
| Aug 21, 2013 |
279.39 |
| Aug 20, 2013 |
279.19 |
| Aug 19, 2013 |
278.97 |
| Aug 16, 2013 |
278.68 |
| Aug 15, 2013 |
278.37 |
| Aug 14, 2013 |
278.02 |
| Aug 13, 2013 |
277.66 |
| Aug 12, 2013 |
277.27 |
| Aug 9, 2013 |
276.92 |
| Aug 8, 2013 |
276.56 |
| Aug 7, 2013 |
276.31 |
| Aug 6, 2013 |
276.04 |
| Aug 5, 2013 |
275.71 |
| Aug 2, 2013 |
275.34 |
| Aug 1, 2013 |
274.97 |
| Jul 31, 2013 |
274.55 |
| Jul 30, 2013 |
274.20 |
| Jul 29, 2013 |
273.90 |
| Jul 26, 2013 |
273.54 |
| Jul 25, 2013 |
273.18 |
| Jul 24, 2013 |
272.76 |
| Jul 23, 2013 |
272.39 |
| Jul 22, 2013 |
271.99 |
| Jul 19, 2013 |
271.62 |
| Jul 18, 2013 |
271.22 |
| Jul 17, 2013 |
270.80 |
| Jul 16, 2013 |
270.47 |
| Jul 15, 2013 |
270.14 |
| Jul 12, 2013 |
269.86 |
| Jul 11, 2013 |
269.66 |
| Jul 10, 2013 |
269.47 |
| Jul 9, 2013 |
269.30 |
| Jul 8, 2013 |
269.17 |
| Jul 5, 2013 |
269.08 |
| Jul 3, 2013 |
268.97 |
| Jul 2, 2013 |
268.88 |
| Jul 1, 2013 |
268.84 |
| Jun 28, 2013 |
268.86 |
| Jun 27, 2013 |
268.93 |
| Jun 26, 2013 |
268.97 |
| Jun 25, 2013 |
269.09 |
| Jun 24, 2013 |
269.22 |
| Jun 21, 2013 |
269.36 |
| Jun 20, 2013 |
269.53 |
| Jun 19, 2013 |
269.63 |
| Jun 18, 2013 |
269.63 |
| Jun 17, 2013 |
269.62 |
| Jun 14, 2013 |
269.61 |
| Jun 13, 2013 |
269.63 |
| Jun 12, 2013 |
269.66 |
| Jun 11, 2013 |
269.71 |
| Jun 10, 2013 |
269.75 |
| Jun 7, 2013 |
269.75 |
| Jun 6, 2013 |
269.76 |
| Jun 5, 2013 |
269.80 |
| Jun 4, 2013 |
269.87 |
| Jun 3, 2013 |
269.92 |
| May 31, 2013 |
269.99 |
| May 30, 2013 |
270.09 |
| May 29, 2013 |
270.14 |
| May 28, 2013 |
270.19 |
| May 24, 2013 |
270.20 |
| May 23, 2013 |
270.20 |
| May 22, 2013 |
270.16 |
| May 21, 2013 |
270.14 |
| May 20, 2013 |
270.06 |
| May 17, 2013 |
269.88 |
| May 16, 2013 |
269.73 |
| May 15, 2013 |
269.64 |
| May 14, 2013 |
269.57 |
| May 13, 2013 |
269.46 |
| May 10, 2013 |
269.31 |
| May 9, 2013 |
269.12 |
| May 8, 2013 |
268.92 |
| May 7, 2013 |
268.71 |
| May 6, 2013 |
268.50 |
| May 3, 2013 |
268.28 |
| May 2, 2013 |
268.08 |
| May 1, 2013 |
267.94 |
| Apr 30, 2013 |
267.92 |
| Apr 29, 2013 |
267.86 |
| Apr 26, 2013 |
267.78 |
| Apr 25, 2013 |
267.74 |
| Apr 24, 2013 |
267.65 |
| Apr 23, 2013 |
267.58 |
| Apr 22, 2013 |
267.59 |
| Apr 19, 2013 |
267.62 |
| Apr 18, 2013 |
267.70 |
| Apr 17, 2013 |
267.73 |
| Apr 16, 2013 |
267.81 |
| Apr 15, 2013 |
267.88 |
| Apr 12, 2013 |
267.92 |
| Apr 11, 2013 |
267.83 |
| Apr 10, 2013 |
267.70 |
| Apr 9, 2013 |
267.51 |
| Apr 8, 2013 |
267.34 |
| Apr 5, 2013 |
267.20 |
| Apr 4, 2013 |
267.04 |
| Apr 3, 2013 |
266.87 |
| Apr 2, 2013 |
266.77 |
| Apr 1, 2013 |
266.53 |
| Mar 28, 2013 |
266.26 |
| Mar 27, 2013 |
266.05 |
| Mar 26, 2013 |
265.83 |
| Mar 25, 2013 |
265.61 |
| Mar 22, 2013 |
265.45 |
| Mar 21, 2013 |
265.29 |
| Mar 20, 2013 |
265.20 |
| Mar 19, 2013 |
265.16 |
| Mar 18, 2013 |
265.18 |
| Mar 15, 2013 |
265.21 |
| Mar 14, 2013 |
265.25 |
| Mar 13, 2013 |
265.31 |
| Mar 12, 2013 |
265.38 |
| Mar 11, 2013 |
265.43 |
| Mar 8, 2013 |
265.53 |
| Mar 7, 2013 |
265.60 |
| Mar 6, 2013 |
265.70 |
| Mar 5, 2013 |
265.75 |
| Mar 4, 2013 |
265.80 |
| Mar 1, 2013 |
265.93 |
| Feb 28, 2013 |
265.92 |
| Feb 27, 2013 |
265.99 |
| Feb 26, 2013 |
266.06 |
| Feb 25, 2013 |
266.12 |
| Feb 22, 2013 |
266.20 |
| Feb 21, 2013 |
266.18 |
| Feb 20, 2013 |
266.20 |
| Feb 19, 2013 |
266.20 |
| Feb 15, 2013 |
266.16 |
| Feb 14, 2013 |
266.14 |
| Feb 13, 2013 |
266.05 |
| Feb 12, 2013 |
266.08 |
| Feb 11, 2013 |
266.12 |
| Feb 8, 2013 |
266.26 |
| Feb 7, 2013 |
266.40 |
| Feb 6, 2013 |
266.51 |
| Feb 5, 2013 |
266.60 |
| Feb 4, 2013 |
266.66 |
| Feb 1, 2013 |
266.75 |
| Jan 31, 2013 |
266.74 |
| Jan 30, 2013 |
266.76 |
| Jan 29, 2013 |
266.77 |
| Jan 28, 2013 |
266.81 |
| Jan 25, 2013 |
266.84 |
| Jan 24, 2013 |
266.89 |
| Jan 23, 2013 |
266.97 |
| Jan 22, 2013 |
267.05 |
| Jan 18, 2013 |
267.10 |
| Jan 17, 2013 |
267.18 |
| Jan 16, 2013 |
267.31 |
| Jan 15, 2013 |
267.44 |
| Jan 14, 2013 |
267.59 |
| Jan 11, 2013 |
267.72 |
| Jan 10, 2013 |
267.84 |
| Jan 9, 2013 |
267.92 |
| Jan 8, 2013 |
268.01 |
| Jan 7, 2013 |
268.06 |
| Jan 4, 2013 |
268.14 |
| Jan 3, 2013 |
268.22 |
| Jan 2, 2013 |
268.31 |
| Dec 31, 2012 |
268.40 |
| Dec 28, 2012 |
268.48 |
| Dec 27, 2012 |
268.57 |
| Dec 26, 2012 |
268.52 |
| Dec 24, 2012 |
268.52 |
| Dec 21, 2012 |
268.56 |
| Dec 20, 2012 |
268.64 |
| Dec 19, 2012 |
268.72 |
| Dec 18, 2012 |
268.78 |
| Dec 17, 2012 |
268.86 |
| Dec 14, 2012 |
268.95 |
| Dec 13, 2012 |
269.05 |
| Dec 12, 2012 |
269.26 |
| Dec 11, 2012 |
269.49 |
| Dec 10, 2012 |
269.66 |
| Dec 7, 2012 |
269.82 |
| Dec 6, 2012 |
269.95 |
| Dec 5, 2012 |
270.03 |
| Dec 4, 2012 |
270.03 |
| Dec 3, 2012 |
270.02 |
| Nov 30, 2012 |
269.94 |
| Nov 29, 2012 |
269.91 |
| Nov 28, 2012 |
269.86 |
| Nov 27, 2012 |
269.93 |
| Nov 26, 2012 |
270.00 |
| Nov 23, 2012 |
269.94 |
| Nov 21, 2012 |
269.90 |
| Nov 20, 2012 |
269.69 |
| Nov 19, 2012 |
269.55 |
| Nov 16, 2012 |
269.32 |
| Nov 15, 2012 |
269.15 |
| Nov 14, 2012 |
269.04 |
| Nov 13, 2012 |
268.86 |
| Nov 12, 2012 |
268.78 |
| Nov 9, 2012 |
268.79 |
| Nov 8, 2012 |
268.76 |
| Nov 7, 2012 |
268.78 |
| Nov 6, 2012 |
268.83 |
| Nov 5, 2012 |
268.71 |
| Nov 2, 2012 |
268.69 |
| Nov 1, 2012 |
268.64 |
| Oct 31, 2012 |
268.62 |
| Oct 26, 2012 |
268.62 |
| Oct 25, 2012 |
268.65 |
| Oct 24, 2012 |
268.64 |
| Oct 23, 2012 |
268.65 |
| Oct 22, 2012 |
268.61 |
| Oct 19, 2012 |
268.59 |
| Oct 18, 2012 |
268.56 |
| Oct 17, 2012 |
268.57 |
| Oct 16, 2012 |
268.58 |
| Oct 15, 2012 |
268.59 |
| Oct 12, 2012 |
268.60 |
| Oct 11, 2012 |
268.64 |
| Oct 10, 2012 |
268.71 |
| Oct 9, 2012 |
268.76 |
| Oct 8, 2012 |
268.82 |
| Oct 5, 2012 |
268.97 |
| Oct 4, 2012 |
269.13 |
| Oct 3, 2012 |
269.26 |
| Oct 2, 2012 |
269.55 |
| Oct 1, 2012 |
269.76 |
| Sep 28, 2012 |
269.94 |
| Sep 27, 2012 |
270.16 |
| Sep 26, 2012 |
270.39 |
| Sep 25, 2012 |
270.71 |
| Sep 24, 2012 |
271.11 |
| Sep 21, 2012 |
271.58 |
| Sep 20, 2012 |
272.03 |
| Sep 19, 2012 |
272.44 |
| Sep 18, 2012 |
272.88 |
| Sep 17, 2012 |
273.20 |
| Sep 14, 2012 |
273.49 |
| Sep 13, 2012 |
273.68 |
| Sep 12, 2012 |
273.88 |
| Sep 11, 2012 |
274.15 |
| Sep 10, 2012 |
274.38 |
| Sep 7, 2012 |
274.63 |
| Sep 6, 2012 |
274.94 |
| Sep 5, 2012 |
275.25 |
| Sep 4, 2012 |
275.54 |
| Aug 31, 2012 |
275.85 |
| Aug 30, 2012 |
276.10 |
| Aug 29, 2012 |
276.36 |
| Aug 28, 2012 |
276.65 |
| Aug 27, 2012 |
276.93 |
| Aug 24, 2012 |
277.18 |
| Aug 23, 2012 |
277.50 |
| Aug 22, 2012 |
277.84 |
| Aug 21, 2012 |
278.09 |
| Aug 20, 2012 |
278.35 |
| Aug 17, 2012 |
278.70 |
| Aug 16, 2012 |
279.08 |
| Aug 15, 2012 |
279.50 |
| Aug 14, 2012 |
279.94 |
| Aug 13, 2012 |
280.35 |
| Aug 10, 2012 |
280.83 |
| Aug 9, 2012 |
281.28 |
| Aug 8, 2012 |
281.79 |
| Aug 7, 2012 |
282.28 |
| Aug 6, 2012 |
282.71 |
| Aug 3, 2012 |
283.19 |
| Aug 2, 2012 |
283.73 |
| Aug 1, 2012 |
284.38 |
| Jul 31, 2012 |
285.01 |
| Jul 30, 2012 |
285.66 |
| Jul 27, 2012 |
286.24 |
| Jul 26, 2012 |
286.75 |
| Jul 25, 2012 |
287.36 |
| Jul 24, 2012 |
287.96 |
| Jul 23, 2012 |
288.65 |
| Jul 20, 2012 |
289.29 |
| Jul 19, 2012 |
289.81 |
| Jul 18, 2012 |
290.34 |
| Jul 17, 2012 |
291.00 |
| Jul 16, 2012 |
291.64 |
| Jul 13, 2012 |
292.24 |
| Jul 12, 2012 |
292.87 |
| Jul 11, 2012 |
293.47 |
| Jul 10, 2012 |
294.03 |
| Jul 9, 2012 |
294.64 |
| Jul 6, 2012 |
295.18 |
| Jul 5, 2012 |
295.74 |
| Jul 3, 2012 |
296.18 |
| Jul 2, 2012 |
296.61 |
| Jun 29, 2012 |
297.14 |
| Jun 28, 2012 |
297.63 |
| Jun 27, 2012 |
298.25 |
| Jun 26, 2012 |
298.84 |
| Jun 25, 2012 |
299.43 |
| Jun 22, 2012 |
300.04 |
| Jun 21, 2012 |
300.65 |
| Jun 20, 2012 |
301.34 |
| Jun 19, 2012 |
301.96 |
| Jun 18, 2012 |
302.50 |
| Jun 15, 2012 |
303.06 |
| Jun 14, 2012 |
303.58 |
| Jun 13, 2012 |
304.11 |
| Jun 12, 2012 |
304.65 |
| Jun 11, 2012 |
305.23 |
| Jun 8, 2012 |
305.88 |
| Jun 7, 2012 |
306.44 |
| Jun 6, 2012 |
306.95 |
| Jun 5, 2012 |
307.42 |
| Jun 4, 2012 |
308.00 |
| Jun 1, 2012 |
308.60 |
| May 31, 2012 |
309.22 |
| May 30, 2012 |
309.74 |
| May 29, 2012 |
310.24 |
| May 25, 2012 |
310.68 |
| May 24, 2012 |
311.12 |
| May 23, 2012 |
311.43 |
| May 22, 2012 |
311.77 |
| May 21, 2012 |
312.08 |
| May 18, 2012 |
312.39 |
| May 17, 2012 |
312.72 |
| May 16, 2012 |
312.98 |
| May 15, 2012 |
313.22 |
| May 14, 2012 |
313.40 |
| May 11, 2012 |
313.45 |
| May 10, 2012 |
313.45 |
| May 9, 2012 |
313.41 |
| May 8, 2012 |
313.42 |
| May 7, 2012 |
313.56 |
| May 4, 2012 |
313.63 |
| May 3, 2012 |
313.73 |
| May 2, 2012 |
313.64 |
| May 1, 2012 |
313.56 |
| Apr 30, 2012 |
313.46 |
| Apr 27, 2012 |
313.41 |
| Apr 26, 2012 |
313.36 |
| Apr 25, 2012 |
313.29 |
| Apr 24, 2012 |
313.24 |
| Apr 23, 2012 |
313.19 |
| Apr 20, 2012 |
313.10 |
| Apr 19, 2012 |
312.92 |
| Apr 18, 2012 |
312.77 |
| Apr 17, 2012 |
312.67 |
| Apr 16, 2012 |
312.51 |
| Apr 13, 2012 |
312.40 |
| Apr 12, 2012 |
312.33 |
| Apr 11, 2012 |
312.32 |
| Apr 10, 2012 |
312.27 |
| Apr 9, 2012 |
312.22 |
| Apr 5, 2012 |
312.16 |
| Apr 4, 2012 |
312.04 |
| Apr 3, 2012 |
311.89 |
| Apr 2, 2012 |
311.71 |
| Mar 30, 2012 |
311.48 |
| Mar 29, 2012 |
311.26 |
| Mar 28, 2012 |
311.02 |
| Mar 27, 2012 |
310.66 |
| Mar 26, 2012 |
310.22 |
| Mar 23, 2012 |
309.81 |
| Mar 22, 2012 |
309.44 |
| Mar 21, 2012 |
309.13 |
| Mar 20, 2012 |
308.68 |
| Mar 19, 2012 |
308.31 |
| Mar 16, 2012 |
307.83 |
| Mar 15, 2012 |
307.26 |
| Mar 14, 2012 |
306.70 |
| Mar 13, 2012 |
306.14 |
| Mar 12, 2012 |
305.60 |
| Mar 9, 2012 |
305.02 |
| Mar 8, 2012 |
304.44 |
| Mar 7, 2012 |
303.79 |
| Mar 6, 2012 |
303.17 |
| Mar 5, 2012 |
302.60 |
| Mar 2, 2012 |
301.99 |
| Mar 1, 2012 |
301.29 |
| Feb 29, 2012 |
300.51 |
| Feb 28, 2012 |
299.70 |
| Feb 27, 2012 |
298.83 |
| Feb 24, 2012 |
297.91 |
| Feb 23, 2012 |
296.99 |
| Feb 22, 2012 |
296.24 |
| Feb 21, 2012 |
295.49 |
| Feb 17, 2012 |
294.84 |
| Feb 16, 2012 |
294.17 |
| Feb 15, 2012 |
293.52 |
| Feb 14, 2012 |
292.87 |
| Feb 13, 2012 |
292.40 |
| Feb 10, 2012 |
291.98 |
| Feb 9, 2012 |
291.60 |
| Feb 8, 2012 |
291.27 |
| Feb 7, 2012 |
290.99 |
| Feb 6, 2012 |
290.70 |
| Feb 3, 2012 |
290.50 |
| Feb 2, 2012 |
290.25 |
| Feb 1, 2012 |
289.99 |
| Jan 31, 2012 |
289.75 |
| Jan 30, 2012 |
289.50 |
| Jan 27, 2012 |
289.15 |
| Jan 26, 2012 |
288.78 |
| Jan 25, 2012 |
288.47 |
| Jan 24, 2012 |
288.16 |
| Jan 23, 2012 |
287.87 |
| Jan 20, 2012 |
287.51 |
| Jan 19, 2012 |
287.14 |
| Jan 18, 2012 |
286.68 |
| Jan 17, 2012 |
286.22 |
| Jan 13, 2012 |
285.79 |
| Jan 12, 2012 |
285.36 |
| Jan 11, 2012 |
284.88 |
| Jan 10, 2012 |
284.31 |
| Jan 9, 2012 |
283.88 |
| Jan 6, 2012 |
283.46 |
| Jan 5, 2012 |
283.06 |
| Jan 4, 2012 |
282.59 |
| Jan 3, 2012 |
282.07 |
| Dec 30, 2011 |
281.44 |
| Dec 29, 2011 |
280.92 |
| Dec 28, 2011 |
280.36 |
| Dec 27, 2011 |
280.01 |
| Dec 23, 2011 |
279.59 |
| Dec 22, 2011 |
279.38 |
| Dec 21, 2011 |
279.23 |
| Dec 20, 2011 |
279.15 |
| Dec 19, 2011 |
279.14 |
| Dec 16, 2011 |
279.28 |
| Dec 15, 2011 |
279.41 |
| Dec 14, 2011 |
279.63 |
| Dec 13, 2011 |
279.79 |
| Dec 12, 2011 |
279.82 |
| Dec 9, 2011 |
279.88 |
| Dec 8, 2011 |
279.88 |
| Dec 7, 2011 |
279.91 |
| Dec 6, 2011 |
279.82 |
| Dec 5, 2011 |
279.75 |
| Dec 2, 2011 |
279.63 |
| Dec 1, 2011 |
279.57 |
| Nov 30, 2011 |
279.52 |
| Nov 29, 2011 |
279.40 |
| Nov 28, 2011 |
279.34 |
| Nov 25, 2011 |
279.40 |
| Nov 23, 2011 |
279.46 |
| Nov 22, 2011 |
279.52 |
| Nov 21, 2011 |
279.47 |
| Nov 18, 2011 |
279.44 |
| Nov 17, 2011 |
279.40 |
| Nov 16, 2011 |
279.25 |
| Nov 15, 2011 |
278.95 |
| Nov 14, 2011 |
278.75 |
| Nov 11, 2011 |
278.60 |
| Nov 10, 2011 |
278.51 |
| Nov 9, 2011 |
278.43 |
| Nov 8, 2011 |
278.41 |
| Nov 7, 2011 |
278.35 |
| Nov 4, 2011 |
278.37 |
| Nov 3, 2011 |
278.46 |
| Nov 2, 2011 |
278.69 |
| Nov 1, 2011 |
278.89 |
| Oct 31, 2011 |
279.20 |
| Oct 28, 2011 |
279.55 |
| Oct 27, 2011 |
279.86 |
| Oct 26, 2011 |
280.09 |
| Oct 25, 2011 |
280.40 |
| Oct 24, 2011 |
280.71 |
| Oct 21, 2011 |
281.06 |
| Oct 20, 2011 |
281.51 |
| Oct 19, 2011 |
282.08 |
| Oct 18, 2011 |
282.59 |
| Oct 17, 2011 |
283.03 |
| Oct 14, 2011 |
283.55 |
| Oct 13, 2011 |
283.98 |
| Oct 12, 2011 |
284.45 |
| Oct 11, 2011 |
284.97 |
| Oct 10, 2011 |
285.46 |
| Oct 7, 2011 |
285.96 |
| Oct 6, 2011 |
286.48 |
| Oct 5, 2011 |
287.00 |
| Oct 4, 2011 |
287.69 |
| Oct 3, 2011 |
288.44 |
| Sep 30, 2011 |
289.21 |
| Sep 29, 2011 |
290.06 |
| Sep 28, 2011 |
290.77 |
| Sep 27, 2011 |
291.38 |
| Sep 26, 2011 |
291.93 |
| Sep 23, 2011 |
292.88 |
| Sep 22, 2011 |
293.92 |
| Sep 21, 2011 |
295.02 |
| Sep 20, 2011 |
296.00 |
| Sep 19, 2011 |
296.91 |
| Sep 16, 2011 |
297.85 |
| Sep 15, 2011 |
298.68 |
| Sep 14, 2011 |
299.47 |
| Sep 13, 2011 |
300.29 |
| Sep 12, 2011 |
301.04 |
| Sep 9, 2011 |
301.72 |
| Sep 8, 2011 |
302.44 |
| Sep 7, 2011 |
303.18 |
| Sep 6, 2011 |
303.87 |
| Sep 2, 2011 |
304.60 |
| Sep 1, 2011 |
305.30 |
| Aug 31, 2011 |
306.03 |
| Aug 30, 2011 |
306.88 |
| Aug 29, 2011 |
307.64 |
| Aug 26, 2011 |
308.40 |
| Aug 25, 2011 |
309.19 |
| Aug 24, 2011 |
310.02 |
| Aug 23, 2011 |
310.82 |
| Aug 22, 2011 |
311.56 |
| Aug 19, 2011 |
312.27 |
| Aug 18, 2011 |
313.05 |
| Aug 17, 2011 |
313.83 |
| Aug 16, 2011 |
314.48 |
| Aug 15, 2011 |
315.14 |
| Aug 12, 2011 |
315.77 |
| Aug 11, 2011 |
316.46 |
| Aug 10, 2011 |
317.09 |
| Aug 9, 2011 |
317.83 |
| Aug 8, 2011 |
318.55 |
| Aug 5, 2011 |
319.21 |
| Aug 4, 2011 |
319.64 |
| Aug 3, 2011 |
320.22 |
| Aug 2, 2011 |
320.60 |
| Aug 1, 2011 |
321.00 |
| Jul 29, 2011 |
321.39 |
| Jul 28, 2011 |
321.78 |
| Jul 27, 2011 |
322.14 |
| Jul 26, 2011 |
322.49 |
| Jul 25, 2011 |
322.68 |
| Jul 22, 2011 |
322.89 |
| Jul 21, 2011 |
323.02 |
| Jul 20, 2011 |
323.05 |
| Jul 19, 2011 |
323.16 |
| Jul 18, 2011 |
323.21 |
| Jul 15, 2011 |
323.39 |
| Jul 14, 2011 |
323.42 |
| Jul 13, 2011 |
323.32 |
| Jul 12, 2011 |
323.14 |
| Jul 11, 2011 |
322.95 |
| Jul 8, 2011 |
322.80 |
| Jul 7, 2011 |
322.64 |
| Jul 6, 2011 |
322.44 |
| Jul 5, 2011 |
322.33 |
| Jul 1, 2011 |
322.21 |
| Jun 30, 2011 |
322.17 |
| Jun 29, 2011 |
322.13 |
| Jun 28, 2011 |
322.14 |
| Jun 27, 2011 |
322.27 |
| Jun 24, 2011 |
322.47 |
| Jun 23, 2011 |
322.65 |
| Jun 22, 2011 |
322.86 |
| Jun 21, 2011 |
322.90 |
| Jun 20, 2011 |
322.83 |
| Jun 17, 2011 |
322.84 |
| Jun 16, 2011 |
322.81 |
| Jun 15, 2011 |
322.77 |
| Jun 14, 2011 |
322.77 |
| Jun 13, 2011 |
322.65 |
| Jun 10, 2011 |
322.67 |
| Jun 9, 2011 |
322.64 |
| Jun 8, 2011 |
322.54 |
| Jun 7, 2011 |
322.45 |
| Jun 6, 2011 |
322.44 |
| Jun 3, 2011 |
322.43 |
| Jun 2, 2011 |
322.31 |
| Jun 1, 2011 |
322.15 |
| May 31, 2011 |
322.01 |
| May 27, 2011 |
321.85 |
| May 26, 2011 |
321.72 |
| May 25, 2011 |
321.67 |
| May 24, 2011 |
321.60 |
| May 23, 2011 |
321.51 |
| May 20, 2011 |
321.53 |
| May 19, 2011 |
321.49 |
| May 18, 2011 |
321.46 |
| May 17, 2011 |
321.42 |
| May 16, 2011 |
321.43 |
| May 13, 2011 |
321.41 |
| May 12, 2011 |
321.30 |
| May 11, 2011 |
321.18 |
| May 10, 2011 |
321.05 |
| May 9, 2011 |
320.81 |
| May 6, 2011 |
320.57 |
| May 5, 2011 |
320.49 |
| May 4, 2011 |
320.36 |
| May 3, 2011 |
319.93 |
| May 2, 2011 |
319.44 |
| Apr 29, 2011 |
318.87 |
| Apr 28, 2011 |
318.32 |
| Apr 27, 2011 |
317.80 |
| Apr 26, 2011 |
317.22 |
| Apr 25, 2011 |
316.63 |
| Apr 21, 2011 |
315.95 |
| Apr 20, 2011 |
315.33 |
| Apr 19, 2011 |
314.67 |
| Apr 18, 2011 |
314.12 |
| Apr 15, 2011 |
313.49 |
| Apr 14, 2011 |
312.79 |
| Apr 13, 2011 |
312.15 |
| Apr 12, 2011 |
311.57 |
| Apr 11, 2011 |
310.96 |
| Apr 8, 2011 |
310.31 |
| Apr 7, 2011 |
309.62 |
| Apr 6, 2011 |
309.01 |
| Apr 5, 2011 |
308.57 |
| Apr 4, 2011 |
308.17 |
| Apr 1, 2011 |
307.67 |
| Mar 31, 2011 |
307.22 |
| Mar 30, 2011 |
306.82 |
| Mar 29, 2011 |
306.49 |
| Mar 28, 2011 |
306.08 |
| Mar 25, 2011 |
305.67 |
| Mar 24, 2011 |
305.16 |
| Mar 23, 2011 |
304.61 |
| Mar 22, 2011 |
304.07 |
| Mar 21, 2011 |
303.55 |
| Mar 18, 2011 |
303.12 |
| Mar 17, 2011 |
302.68 |
| Mar 16, 2011 |
302.27 |
| Mar 15, 2011 |
301.88 |
| Mar 14, 2011 |
301.58 |
| Mar 11, 2011 |
301.07 |
| Mar 10, 2011 |
300.72 |
| Mar 9, 2011 |
300.25 |
| Mar 8, 2011 |
299.76 |
| Mar 7, 2011 |
299.27 |
| Mar 4, 2011 |
298.73 |
| Mar 3, 2011 |
298.20 |
| Mar 2, 2011 |
297.79 |
| Mar 1, 2011 |
297.32 |
| Feb 28, 2011 |
296.98 |
| Feb 25, 2011 |
296.73 |
| Feb 24, 2011 |
296.41 |
| Feb 23, 2011 |
296.14 |
| Feb 22, 2011 |
295.74 |
| Feb 18, 2011 |
295.38 |
| Feb 17, 2011 |
295.13 |
| Feb 16, 2011 |
294.90 |
| Feb 15, 2011 |
294.73 |
| Feb 14, 2011 |
294.51 |
| Feb 11, 2011 |
294.25 |
| Feb 10, 2011 |
293.98 |
| Feb 9, 2011 |
293.71 |
| Feb 8, 2011 |
293.40 |
| Feb 7, 2011 |
293.11 |
| Feb 4, 2011 |
292.86 |
| Feb 3, 2011 |
292.58 |
| Feb 2, 2011 |
292.26 |
| Feb 1, 2011 |
291.90 |
| Jan 31, 2011 |
291.49 |
| Jan 28, 2011 |
291.05 |
| Jan 27, 2011 |
290.67 |
| Jan 26, 2011 |
290.44 |
| Jan 25, 2011 |
290.16 |
| Jan 24, 2011 |
289.90 |
| Jan 21, 2011 |
289.49 |
| Jan 20, 2011 |
289.14 |
| Jan 19, 2011 |
288.82 |
| Jan 18, 2011 |
288.34 |
| Jan 14, 2011 |
287.83 |
| Jan 13, 2011 |
287.26 |
| Jan 12, 2011 |
286.76 |
| Jan 11, 2011 |
286.28 |
| Jan 10, 2011 |
285.83 |
| Jan 7, 2011 |
285.47 |
| Jan 6, 2011 |
285.17 |
| Jan 5, 2011 |
284.84 |
| Jan 4, 2011 |
284.46 |
| Jan 3, 2011 |
284.13 |
| Dec 31, 2010 |
283.79 |
| Dec 30, 2010 |
283.53 |
| Dec 29, 2010 |
283.41 |
| Dec 28, 2010 |
283.20 |
| Dec 27, 2010 |
283.02 |
| Dec 23, 2010 |
282.88 |
| Dec 22, 2010 |
282.71 |
| Dec 21, 2010 |
282.54 |
| Dec 20, 2010 |
282.30 |
| Dec 17, 2010 |
282.06 |
| Dec 16, 2010 |
281.79 |
| Dec 15, 2010 |
281.54 |
| Dec 14, 2010 |
281.33 |
| Dec 13, 2010 |
281.13 |
| Dec 10, 2010 |
280.93 |
| Dec 9, 2010 |
280.65 |
| Dec 8, 2010 |
280.40 |
| Dec 7, 2010 |
280.12 |
| Dec 6, 2010 |
279.83 |
| Dec 3, 2010 |
279.54 |
| Dec 2, 2010 |
279.25 |
| Dec 1, 2010 |
279.01 |
| Nov 30, 2010 |
278.73 |
| Nov 29, 2010 |
278.60 |
| Nov 26, 2010 |
278.39 |
| Nov 24, 2010 |
278.21 |
| Nov 23, 2010 |
277.93 |
| Nov 22, 2010 |
277.74 |
| Nov 19, 2010 |
277.57 |
| Nov 18, 2010 |
277.47 |
| Nov 17, 2010 |
277.36 |
| Nov 16, 2010 |
277.40 |
| Nov 15, 2010 |
277.42 |
| Nov 12, 2010 |
277.25 |
| Nov 11, 2010 |
277.07 |
| Nov 10, 2010 |
276.84 |
| Nov 9, 2010 |
276.62 |
| Nov 8, 2010 |
276.49 |
| Nov 5, 2010 |
276.30 |
| Nov 4, 2010 |
276.13 |
| Nov 3, 2010 |
275.95 |
| Nov 2, 2010 |
275.76 |
| Nov 1, 2010 |
275.59 |
| Oct 29, 2010 |
275.51 |
| Oct 28, 2010 |
275.41 |
| Oct 27, 2010 |
275.24 |
| Oct 26, 2010 |
275.01 |
| Oct 25, 2010 |
274.77 |
| Oct 22, 2010 |
274.66 |
| Oct 21, 2010 |
274.53 |
| Oct 20, 2010 |
274.40 |
| Oct 19, 2010 |
274.27 |
| Oct 18, 2010 |
274.25 |
| Oct 15, 2010 |
273.95 |
| Oct 14, 2010 |
273.66 |
| Oct 13, 2010 |
273.36 |
| Oct 12, 2010 |
273.04 |
| Oct 11, 2010 |
272.77 |
| Oct 8, 2010 |
272.60 |
| Oct 7, 2010 |
272.39 |
| Oct 6, 2010 |
272.26 |
| Oct 5, 2010 |
272.14 |
| Oct 4, 2010 |
272.15 |
| Oct 1, 2010 |
272.24 |
| Sep 30, 2010 |
272.33 |
| Sep 29, 2010 |
272.52 |
| Sep 28, 2010 |
272.71 |
| Sep 27, 2010 |
273.01 |
| Sep 24, 2010 |
273.42 |
| Sep 23, 2010 |
273.92 |
| Sep 22, 2010 |
274.63 |
| Sep 21, 2010 |
275.33 |
| Sep 20, 2010 |
276.00 |
| Sep 17, 2010 |
276.54 |
| Sep 16, 2010 |
277.07 |
| Sep 15, 2010 |
277.66 |
| Sep 14, 2010 |
278.26 |
| Sep 13, 2010 |
278.77 |
| Sep 10, 2010 |
279.27 |
| Sep 9, 2010 |
279.80 |
| Sep 8, 2010 |
280.37 |
| Sep 7, 2010 |
280.97 |
| Sep 3, 2010 |
281.68 |
| Sep 2, 2010 |
282.38 |
| Sep 1, 2010 |
282.98 |
| Aug 31, 2010 |
283.62 |
| Aug 30, 2010 |
284.36 |
| Aug 27, 2010 |
285.03 |
| Aug 26, 2010 |
285.67 |
| Aug 25, 2010 |
286.42 |
| Aug 24, 2010 |
287.19 |
| Aug 23, 2010 |
287.95 |
| Aug 20, 2010 |
288.58 |
| Aug 19, 2010 |
289.14 |
| Aug 18, 2010 |
289.68 |
| Aug 17, 2010 |
290.09 |
| Aug 16, 2010 |
290.49 |
| Aug 13, 2010 |
290.92 |
| Aug 12, 2010 |
291.39 |
| Aug 11, 2010 |
291.84 |
| Aug 10, 2010 |
292.20 |
| Aug 9, 2010 |
292.52 |
| Aug 6, 2010 |
292.82 |
| Aug 5, 2010 |
293.11 |
| Aug 4, 2010 |
293.28 |
| Aug 3, 2010 |
293.48 |
| Aug 2, 2010 |
293.74 |
| Jul 30, 2010 |
294.01 |
| Jul 29, 2010 |
294.35 |
| Jul 28, 2010 |
294.72 |
| Jul 27, 2010 |
295.16 |
| Jul 26, 2010 |
295.52 |
| Jul 23, 2010 |
295.85 |
| Jul 22, 2010 |
296.12 |
| Jul 21, 2010 |
296.35 |
| Jul 20, 2010 |
296.72 |
| Jul 19, 2010 |
296.99 |
| Jul 16, 2010 |
297.35 |
| Jul 15, 2010 |
297.68 |
| Jul 14, 2010 |
298.04 |
| Jul 13, 2010 |
298.39 |
| Jul 12, 2010 |
298.71 |
| Jul 9, 2010 |
299.05 |
| Jul 8, 2010 |
299.32 |
| Jul 7, 2010 |
299.49 |
| Jul 6, 2010 |
299.74 |
| Jul 2, 2010 |
300.05 |
| Jul 1, 2010 |
300.34 |
| Jun 30, 2010 |
300.52 |
| Jun 29, 2010 |
300.62 |
| Jun 28, 2010 |
300.75 |
| Jun 25, 2010 |
300.94 |
| Jun 24, 2010 |
301.09 |
| Jun 23, 2010 |
301.28 |
| Jun 22, 2010 |
301.39 |
| Jun 21, 2010 |
301.48 |
| Jun 18, 2010 |
301.54 |
| Jun 17, 2010 |
301.63 |
| Jun 16, 2010 |
301.77 |
| Jun 15, 2010 |
301.83 |
| Jun 14, 2010 |
301.99 |
| Jun 11, 2010 |
302.28 |
| Jun 10, 2010 |
302.65 |
| Jun 9, 2010 |
302.95 |
| Jun 8, 2010 |
303.35 |
| Jun 7, 2010 |
303.84 |
| Jun 4, 2010 |
304.40 |
| Jun 3, 2010 |
305.03 |
| Jun 2, 2010 |
305.56 |
| Jun 1, 2010 |
306.12 |
| May 28, 2010 |
306.74 |
| May 27, 2010 |
307.25 |
| May 26, 2010 |
307.73 |
| May 25, 2010 |
308.26 |
| May 24, 2010 |
308.84 |
| May 21, 2010 |
309.38 |
| May 20, 2010 |
309.90 |
| May 19, 2010 |
310.38 |
| May 18, 2010 |
310.72 |
| May 17, 2010 |
310.97 |
| May 14, 2010 |
311.15 |
| May 13, 2010 |
311.30 |
| May 12, 2010 |
311.32 |
| May 11, 2010 |
311.32 |
| May 10, 2010 |
311.25 |
| May 7, 2010 |
311.12 |
| May 6, 2010 |
311.05 |
| May 5, 2010 |
310.95 |
| May 4, 2010 |
310.76 |
| May 3, 2010 |
310.53 |
| Apr 30, 2010 |
310.21 |
| Apr 29, 2010 |
309.97 |
| Apr 28, 2010 |
309.77 |
| Apr 27, 2010 |
309.68 |
| Apr 26, 2010 |
309.70 |
| Apr 23, 2010 |
309.60 |
| Apr 22, 2010 |
309.41 |
| Apr 21, 2010 |
309.34 |
| Apr 20, 2010 |
309.21 |
| Apr 19, 2010 |
309.14 |
| Apr 16, 2010 |
309.08 |
| Apr 15, 2010 |
309.01 |
| Apr 14, 2010 |
308.92 |
| Apr 13, 2010 |
308.82 |
| Apr 12, 2010 |
308.77 |
| Apr 9, 2010 |
308.63 |
| Apr 8, 2010 |
308.48 |
| Apr 7, 2010 |
308.40 |
| Apr 6, 2010 |
308.32 |
| Apr 5, 2010 |
308.19 |
| Apr 1, 2010 |
308.00 |
| Mar 31, 2010 |
307.97 |
| Mar 30, 2010 |
308.02 |
| Mar 29, 2010 |
308.08 |
| Mar 26, 2010 |
308.08 |
| Mar 25, 2010 |
308.12 |
| Mar 24, 2010 |
308.28 |
| Mar 23, 2010 |
308.32 |
| Mar 22, 2010 |
308.39 |
| Mar 19, 2010 |
308.44 |
| Mar 18, 2010 |
308.57 |
| Mar 17, 2010 |
308.70 |
| Mar 16, 2010 |
308.79 |
| Mar 15, 2010 |
308.83 |
| Mar 12, 2010 |
308.99 |
| Mar 11, 2010 |
309.06 |
| Mar 10, 2010 |
309.05 |
| Mar 9, 2010 |
308.95 |
| Mar 8, 2010 |
308.84 |
| Mar 5, 2010 |
308.67 |
| Mar 4, 2010 |
308.45 |
| Mar 3, 2010 |
308.26 |
| Mar 2, 2010 |
307.98 |
| Mar 1, 2010 |
307.80 |
| Feb 26, 2010 |
307.63 |
| Feb 25, 2010 |
307.39 |
| Feb 24, 2010 |
307.24 |
| Feb 23, 2010 |
307.02 |
| Feb 22, 2010 |
306.69 |
| Feb 19, 2010 |
306.33 |
| Feb 18, 2010 |
305.93 |
| Feb 17, 2010 |
305.54 |
| Feb 16, 2010 |
305.32 |
| Feb 12, 2010 |
305.25 |
| Feb 11, 2010 |
305.22 |
| Feb 10, 2010 |
305.24 |
| Feb 9, 2010 |
305.32 |
| Feb 8, 2010 |
305.42 |
| Feb 5, 2010 |
305.55 |
| Feb 4, 2010 |
305.59 |
| Feb 3, 2010 |
305.59 |
| Feb 2, 2010 |
305.57 |
| Feb 1, 2010 |
305.52 |
| Jan 29, 2010 |
305.54 |
| Jan 28, 2010 |
305.50 |
| Jan 27, 2010 |
305.43 |
| Jan 26, 2010 |
305.36 |
| Jan 25, 2010 |
305.26 |
| Jan 22, 2010 |
305.20 |
| Jan 21, 2010 |
305.30 |
| Jan 20, 2010 |
305.34 |
| Jan 19, 2010 |
305.27 |
| Jan 15, 2010 |
305.13 |
| Jan 14, 2010 |
305.12 |
| Jan 13, 2010 |
305.05 |
| Jan 12, 2010 |
304.93 |
| Jan 11, 2010 |
304.81 |
| Jan 8, 2010 |
304.51 |
| Jan 7, 2010 |
304.08 |
| Jan 6, 2010 |
303.71 |
| Jan 5, 2010 |
303.45 |
| Jan 4, 2010 |
303.21 |
| Dec 31, 2009 |
302.93 |
| Dec 30, 2009 |
302.81 |
| Dec 29, 2009 |
302.69 |
| Dec 28, 2009 |
302.64 |
| Dec 24, 2009 |
302.59 |
| Dec 23, 2009 |
302.57 |
| Dec 22, 2009 |
302.59 |
| Dec 21, 2009 |
302.61 |
| Dec 18, 2009 |
302.55 |
| Dec 17, 2009 |
302.30 |
| Dec 16, 2009 |
302.25 |
| Dec 15, 2009 |
302.22 |
| Dec 14, 2009 |
302.24 |
| Dec 11, 2009 |
302.26 |
| Dec 10, 2009 |
302.20 |
| Dec 9, 2009 |
302.14 |
| Dec 8, 2009 |
302.06 |
| Dec 7, 2009 |
301.85 |
| Dec 4, 2009 |
301.53 |
| Dec 3, 2009 |
301.14 |
| Dec 2, 2009 |
300.63 |
| Dec 1, 2009 |
300.11 |
| Nov 30, 2009 |
299.54 |
| Nov 27, 2009 |
299.02 |
| Nov 25, 2009 |
298.55 |
| Nov 24, 2009 |
298.10 |
| Nov 23, 2009 |
297.79 |
| Nov 20, 2009 |
297.52 |
| Nov 19, 2009 |
297.36 |
| Nov 18, 2009 |
297.22 |
| Nov 17, 2009 |
297.06 |
| Nov 16, 2009 |
296.83 |
| Nov 13, 2009 |
296.65 |
| Nov 12, 2009 |
296.48 |
| Nov 11, 2009 |
296.34 |
| Nov 10, 2009 |
295.99 |
| Nov 9, 2009 |
295.80 |
| Nov 6, 2009 |
295.66 |
| Nov 5, 2009 |
295.58 |
| Nov 4, 2009 |
295.40 |
| Nov 3, 2009 |
295.20 |
| Nov 2, 2009 |
295.11 |
| Oct 30, 2009 |
295.09 |
| Oct 29, 2009 |
295.06 |
| Oct 28, 2009 |
294.84 |
| Oct 27, 2009 |
294.69 |
| Oct 26, 2009 |
294.43 |
| Oct 23, 2009 |
294.24 |
| Oct 22, 2009 |
293.86 |
| Oct 21, 2009 |
293.56 |
| Oct 20, 2009 |
293.24 |
| Oct 19, 2009 |
292.92 |
| Oct 16, 2009 |
292.49 |
| Oct 15, 2009 |
292.02 |
| Oct 14, 2009 |
291.56 |
| Oct 13, 2009 |
291.16 |
| Oct 12, 2009 |
290.78 |
| Oct 9, 2009 |
290.48 |
| Oct 8, 2009 |
290.13 |
| Oct 7, 2009 |
289.81 |
| Oct 6, 2009 |
289.44 |
| Oct 5, 2009 |
289.11 |
| Oct 2, 2009 |
288.79 |
| Oct 1, 2009 |
288.53 |
| Sep 30, 2009 |
288.21 |
| Sep 29, 2009 |
287.92 |
| Sep 28, 2009 |
287.69 |
| Sep 25, 2009 |
287.44 |
| Sep 24, 2009 |
287.14 |
| Sep 23, 2009 |
286.86 |
| Sep 22, 2009 |
286.42 |
| Sep 21, 2009 |
285.75 |
| Sep 18, 2009 |
285.17 |
| Sep 17, 2009 |
284.43 |
| Sep 16, 2009 |
283.68 |
| Sep 15, 2009 |
282.99 |
| Sep 14, 2009 |
282.29 |
| Sep 11, 2009 |
281.62 |
| Sep 10, 2009 |
280.94 |
| Sep 9, 2009 |
280.13 |
| Sep 8, 2009 |
279.53 |
| Sep 4, 2009 |
278.92 |
| Sep 3, 2009 |
278.45 |
| Sep 2, 2009 |
277.96 |
| Sep 1, 2009 |
277.52 |
| Aug 31, 2009 |
277.16 |
| Aug 28, 2009 |
276.63 |
| Aug 27, 2009 |
275.93 |
| Aug 26, 2009 |
275.33 |
| Aug 25, 2009 |
274.85 |
| Aug 24, 2009 |
274.36 |
| Aug 21, 2009 |
273.58 |
| Aug 20, 2009 |
272.85 |
| Aug 19, 2009 |
272.13 |
| Aug 18, 2009 |
271.54 |
| Aug 17, 2009 |
271.15 |
| Aug 14, 2009 |
270.81 |
| Aug 13, 2009 |
270.45 |
| Aug 12, 2009 |
269.97 |
| Aug 11, 2009 |
269.44 |
| Aug 10, 2009 |
268.92 |
| Aug 7, 2009 |
268.28 |
| Aug 6, 2009 |
267.62 |
| Aug 5, 2009 |
266.82 |
| Aug 4, 2009 |
265.97 |
| Aug 3, 2009 |
265.19 |
| Jul 31, 2009 |
264.26 |
| Jul 30, 2009 |
263.54 |
| Jul 29, 2009 |
263.00 |
| Jul 28, 2009 |
262.56 |
| Jul 27, 2009 |
261.82 |
| Jul 24, 2009 |
261.13 |
| Jul 23, 2009 |
260.26 |
| Jul 22, 2009 |
259.36 |
| Jul 21, 2009 |
258.73 |
| Jul 20, 2009 |
258.12 |
| Jul 17, 2009 |
257.41 |
| Jul 16, 2009 |
256.63 |
| Jul 15, 2009 |
255.81 |
| Jul 14, 2009 |
255.08 |
| Jul 13, 2009 |
254.45 |
| Jul 10, 2009 |
253.69 |
| Jul 9, 2009 |
252.98 |
| Jul 8, 2009 |
252.40 |
| Jul 7, 2009 |
251.89 |
| Jul 6, 2009 |
251.27 |
| Jul 2, 2009 |
250.65 |
| Jul 1, 2009 |
250.02 |
| Jun 30, 2009 |
249.28 |
| Jun 29, 2009 |
248.55 |
| Jun 26, 2009 |
247.72 |
| Jun 25, 2009 |
247.03 |
| Jun 24, 2009 |
246.26 |
| Jun 23, 2009 |
245.63 |
| Jun 22, 2009 |
244.97 |
| Jun 19, 2009 |
244.45 |
| Jun 18, 2009 |
243.77 |
| Jun 17, 2009 |
243.24 |
| Jun 16, 2009 |
242.73 |
| Jun 15, 2009 |
242.05 |
| Jun 12, 2009 |
241.45 |
| Jun 11, 2009 |
240.59 |
| Jun 10, 2009 |
239.80 |
| Jun 9, 2009 |
239.10 |
| Jun 8, 2009 |
238.54 |
| Jun 5, 2009 |
238.09 |
| Jun 4, 2009 |
237.55 |
| Jun 3, 2009 |
237.12 |
| Jun 2, 2009 |
236.88 |
| Jun 1, 2009 |
236.53 |
| May 29, 2009 |
236.52 |
| May 28, 2009 |
236.59 |
| May 27, 2009 |
236.61 |
| May 26, 2009 |
236.49 |
| May 22, 2009 |
236.18 |
| May 21, 2009 |
235.96 |
| May 20, 2009 |
235.61 |
| May 19, 2009 |
235.23 |
| May 18, 2009 |
235.00 |
| May 15, 2009 |
234.84 |
| May 14, 2009 |
234.98 |
| May 13, 2009 |
235.00 |
| May 12, 2009 |
235.21 |
| May 11, 2009 |
235.52 |
| May 8, 2009 |
235.88 |
| May 7, 2009 |
236.33 |
| May 6, 2009 |
236.90 |
| May 5, 2009 |
237.25 |
| May 4, 2009 |
237.60 |
| May 1, 2009 |
238.04 |
| Apr 30, 2009 |
238.41 |
| Apr 29, 2009 |
238.96 |
| Apr 28, 2009 |
239.71 |
| Apr 27, 2009 |
240.57 |
| Apr 24, 2009 |
241.51 |
| Apr 23, 2009 |
242.57 |
| Apr 22, 2009 |
243.90 |
| Apr 21, 2009 |
245.02 |
| Apr 20, 2009 |
246.37 |
| Apr 17, 2009 |
247.47 |
| Apr 16, 2009 |
248.28 |
| Apr 15, 2009 |
249.39 |
| Apr 14, 2009 |
250.63 |
| Apr 13, 2009 |
251.91 |
| Apr 9, 2009 |
253.23 |
| Apr 8, 2009 |
254.69 |
| Apr 7, 2009 |
255.99 |
| Apr 6, 2009 |
257.53 |
| Apr 3, 2009 |
259.21 |
| Apr 2, 2009 |
260.73 |
| Apr 1, 2009 |
262.27 |
| Mar 31, 2009 |
264.29 |
| Mar 30, 2009 |
266.55 |
| Mar 27, 2009 |
268.46 |
| Mar 26, 2009 |
270.45 |
| Mar 25, 2009 |
272.20 |
| Mar 24, 2009 |
274.16 |
| Mar 23, 2009 |
275.89 |
| Mar 20, 2009 |
277.42 |
| Mar 19, 2009 |
279.19 |
| Mar 18, 2009 |
281.29 |
| Mar 17, 2009 |
283.32 |
| Mar 16, 2009 |
285.67 |
| Mar 13, 2009 |
288.35 |
| Mar 12, 2009 |
290.89 |
| Mar 11, 2009 |
293.38 |
| Mar 10, 2009 |
296.13 |
| Mar 9, 2009 |
299.11 |
| Mar 6, 2009 |
302.24 |
| Mar 5, 2009 |
305.32 |
| Mar 4, 2009 |
308.76 |
| Mar 3, 2009 |
312.33 |
| Mar 2, 2009 |
316.10 |
| Feb 27, 2009 |
319.87 |
| Feb 26, 2009 |
323.73 |
| Feb 25, 2009 |
327.62 |
| Feb 24, 2009 |
331.90 |
| Feb 23, 2009 |
336.51 |
| Feb 20, 2009 |
340.81 |
| Feb 19, 2009 |
345.76 |
| Feb 18, 2009 |
350.75 |
| Feb 17, 2009 |
355.71 |
| Feb 13, 2009 |
360.73 |
| Feb 12, 2009 |
365.69 |
| Feb 11, 2009 |
370.21 |
| Feb 10, 2009 |
374.45 |
| Feb 9, 2009 |
378.50 |
| Feb 6, 2009 |
382.24 |
| Feb 5, 2009 |
386.09 |
| Feb 4, 2009 |
390.30 |
| Feb 3, 2009 |
394.56 |
| Feb 2, 2009 |
398.89 |
| Jan 30, 2009 |
403.21 |
| Jan 29, 2009 |
407.74 |
| Jan 28, 2009 |
412.29 |
| Jan 27, 2009 |
416.87 |
| Jan 26, 2009 |
421.59 |
| Jan 23, 2009 |
426.15 |
| Jan 22, 2009 |
430.99 |
| Jan 21, 2009 |
436.06 |
| Jan 20, 2009 |
441.23 |
| Jan 16, 2009 |
446.45 |
| Jan 15, 2009 |
451.51 |
| Jan 14, 2009 |
456.50 |
| Jan 13, 2009 |
461.86 |
| Jan 12, 2009 |
466.83 |
| Jan 9, 2009 |
471.80 |
| Jan 8, 2009 |
476.51 |
| Jan 7, 2009 |
481.20 |
| Jan 6, 2009 |
485.95 |
| Jan 5, 2009 |
490.47 |
| Jan 2, 2009 |
494.81 |
| Dec 31, 2008 |
499.36 |
| Dec 30, 2008 |
504.13 |
| Dec 29, 2008 |
509.43 |
| Dec 26, 2008 |
514.59 |
| Dec 24, 2008 |
519.90 |
| Dec 23, 2008 |
525.38 |
| Dec 22, 2008 |
531.07 |
| Dec 19, 2008 |
536.62 |
| Dec 18, 2008 |
542.14 |
| Dec 17, 2008 |
547.37 |
| Dec 16, 2008 |
552.62 |
| Dec 15, 2008 |
557.65 |
| Dec 12, 2008 |
562.82 |
| Dec 11, 2008 |
567.77 |
| Dec 10, 2008 |
572.95 |
| Dec 9, 2008 |
578.62 |
| Dec 8, 2008 |
584.22 |
| Dec 5, 2008 |
589.77 |
| Dec 4, 2008 |
595.77 |
| Dec 3, 2008 |
601.93 |
| Dec 2, 2008 |
608.28 |
| Dec 1, 2008 |
614.59 |
| Nov 28, 2008 |
620.55 |
| Nov 26, 2008 |
625.95 |
| Nov 25, 2008 |
631.18 |
| Nov 24, 2008 |
637.07 |
| Nov 21, 2008 |
642.89 |
| Nov 20, 2008 |
648.95 |
| Nov 19, 2008 |
654.96 |
| Nov 18, 2008 |
660.59 |
| Nov 17, 2008 |
666.11 |
| Nov 14, 2008 |
671.54 |
| Nov 13, 2008 |
676.53 |
| Nov 12, 2008 |
681.49 |
| Nov 11, 2008 |
686.70 |
| Nov 10, 2008 |
691.58 |
| Nov 7, 2008 |
696.04 |
| Nov 6, 2008 |
700.90 |
| Nov 5, 2008 |
705.59 |
| Nov 4, 2008 |
710.00 |
| Nov 3, 2008 |
714.14 |
| Oct 31, 2008 |
718.85 |
| Oct 30, 2008 |
723.28 |
| Oct 29, 2008 |
727.52 |
| Oct 28, 2008 |
731.79 |
| Oct 27, 2008 |
736.51 |
| Oct 24, 2008 |
740.75 |
| Oct 23, 2008 |
744.43 |
| Oct 22, 2008 |
747.96 |
| Oct 21, 2008 |
751.81 |
| Oct 20, 2008 |
755.35 |
| Oct 17, 2008 |
758.59 |
| Oct 16, 2008 |
762.31 |
| Oct 15, 2008 |
765.90 |
| Oct 14, 2008 |
769.60 |
| Oct 13, 2008 |
772.85 |
| Oct 10, 2008 |
776.09 |
| Oct 9, 2008 |
779.12 |
| Oct 8, 2008 |
781.77 |
| Oct 7, 2008 |
784.17 |
| Oct 6, 2008 |
786.39 |
| Oct 3, 2008 |
788.68 |
| Oct 2, 2008 |
790.80 |
| Oct 1, 2008 |
792.74 |
| Sep 30, 2008 |
794.54 |
| Sep 29, 2008 |
796.03 |
| Sep 26, 2008 |
797.85 |
| Sep 25, 2008 |
798.82 |
| Sep 24, 2008 |
799.63 |
| Sep 23, 2008 |
800.31 |
| Sep 22, 2008 |
800.65 |
| Sep 19, 2008 |
801.04 |
| Sep 18, 2008 |
801.87 |
| Sep 17, 2008 |
803.19 |
| Sep 16, 2008 |
804.64 |
| Sep 15, 2008 |
806.10 |
| Sep 12, 2008 |
807.61 |
| Sep 11, 2008 |
808.70 |
| Sep 10, 2008 |
809.73 |
| Sep 9, 2008 |
810.60 |
| Sep 8, 2008 |
811.40 |
| Sep 5, 2008 |
811.90 |
| Sep 4, 2008 |
812.33 |
| Sep 3, 2008 |
812.54 |
| Sep 2, 2008 |
812.54 |
| Aug 29, 2008 |
812.46 |
| Aug 28, 2008 |
812.14 |
| Aug 27, 2008 |
811.64 |
| Aug 26, 2008 |
810.95 |
| Aug 25, 2008 |
810.22 |
| Aug 22, 2008 |
809.47 |
| Aug 21, 2008 |
808.77 |
| Aug 20, 2008 |
807.40 |
| Aug 19, 2008 |
806.39 |
| Aug 18, 2008 |
805.72 |
| Aug 15, 2008 |
805.27 |
| Aug 14, 2008 |
804.71 |
| Aug 13, 2008 |
803.81 |
| Aug 12, 2008 |
802.73 |
| Aug 11, 2008 |
801.92 |
| Aug 8, 2008 |
801.10 |
| Aug 7, 2008 |
800.55 |
| Aug 6, 2008 |
799.50 |
| Aug 5, 2008 |
798.79 |
| Aug 4, 2008 |
798.12 |
| Aug 1, 2008 |
797.27 |
| Jul 31, 2008 |
796.09 |
| Jul 30, 2008 |
794.94 |
| Jul 29, 2008 |
793.47 |
| Jul 28, 2008 |
792.34 |
| Jul 25, 2008 |
790.96 |
| Jul 24, 2008 |
789.37 |
| Jul 23, 2008 |
787.76 |
| Jul 22, 2008 |
786.19 |
| Jul 21, 2008 |
784.44 |
| Jul 18, 2008 |
782.22 |
| Jul 17, 2008 |
780.28 |
| Jul 16, 2008 |
778.13 |
| Jul 15, 2008 |
775.68 |
| Jul 14, 2008 |
772.88 |
| Jul 11, 2008 |
769.82 |
| Jul 10, 2008 |
766.74 |
| Jul 9, 2008 |
763.66 |
| Jul 8, 2008 |
760.95 |
| Jul 7, 2008 |
758.09 |
| Jul 3, 2008 |
754.78 |
| Jul 2, 2008 |
751.40 |
| Jul 1, 2008 |
747.88 |
| Jun 30, 2008 |
744.30 |
| Jun 27, 2008 |
740.73 |
| Jun 26, 2008 |
737.24 |
| Jun 25, 2008 |
733.90 |
| Jun 24, 2008 |
730.86 |
| Jun 23, 2008 |
727.77 |
| Jun 20, 2008 |
724.74 |
| Jun 19, 2008 |
721.85 |
| Jun 18, 2008 |
719.09 |
| Jun 17, 2008 |
715.97 |
| Jun 16, 2008 |
712.95 |
| Jun 13, 2008 |
709.79 |
| Jun 12, 2008 |
706.70 |
| Jun 11, 2008 |
703.52 |
| Jun 10, 2008 |
700.32 |
| Jun 9, 2008 |
697.51 |
| Jun 6, 2008 |
694.61 |
| Jun 5, 2008 |
691.57 |
| Jun 4, 2008 |
689.10 |
| Jun 3, 2008 |
687.11 |
| Jun 2, 2008 |
685.07 |
| May 30, 2008 |
682.92 |
| May 29, 2008 |
680.71 |
| May 28, 2008 |
678.71 |
| May 27, 2008 |
676.51 |
| May 23, 2008 |
674.45 |
| May 22, 2008 |
671.95 |
| May 21, 2008 |
669.57 |
| May 20, 2008 |
667.01 |
| May 19, 2008 |
664.74 |
| May 16, 2008 |
662.43 |
| May 15, 2008 |
660.15 |
| May 14, 2008 |
657.90 |
| May 13, 2008 |
655.66 |
| May 12, 2008 |
653.21 |
| May 9, 2008 |
650.95 |
| May 8, 2008 |
648.56 |
| May 7, 2008 |
646.36 |
| May 6, 2008 |
644.29 |
| May 5, 2008 |
642.04 |
| May 2, 2008 |
639.85 |
| May 1, 2008 |
637.93 |
| Apr 30, 2008 |
636.38 |
| Apr 29, 2008 |
634.48 |
| Apr 28, 2008 |
632.59 |
| Apr 25, 2008 |
630.59 |
| Apr 24, 2008 |
628.53 |
| Apr 23, 2008 |
626.81 |
| Apr 22, 2008 |
624.94 |
| Apr 21, 2008 |
623.28 |
| Apr 18, 2008 |
621.83 |
| Apr 17, 2008 |
620.46 |
| Apr 16, 2008 |
619.19 |
| Apr 15, 2008 |
618.00 |
| Apr 14, 2008 |
616.65 |
| Apr 11, 2008 |
615.39 |
| Apr 10, 2008 |
614.09 |
| Apr 9, 2008 |
612.85 |
| Apr 8, 2008 |
611.41 |
| Apr 7, 2008 |
610.26 |
| Apr 4, 2008 |
609.28 |
| Apr 3, 2008 |
608.42 |
| Apr 2, 2008 |
607.69 |
| Apr 1, 2008 |
607.01 |
| Mar 31, 2008 |
606.41 |
| Mar 28, 2008 |
605.85 |
| Mar 27, 2008 |
604.87 |
| Mar 26, 2008 |
603.88 |
| Mar 25, 2008 |
602.65 |
| Mar 24, 2008 |
601.94 |
| Mar 20, 2008 |
601.21 |
| Mar 19, 2008 |
600.32 |
| Mar 18, 2008 |
599.17 |
| Mar 17, 2008 |
597.57 |
| Mar 14, 2008 |
596.23 |
| Mar 13, 2008 |
594.68 |
| Mar 12, 2008 |
593.16 |
| Mar 11, 2008 |
591.54 |
| Mar 10, 2008 |
589.99 |
| Mar 7, 2008 |
588.41 |
| Mar 6, 2008 |
586.83 |
| Mar 5, 2008 |
585.21 |
| Mar 4, 2008 |
583.53 |
| Mar 3, 2008 |
582.09 |
| Feb 29, 2008 |
580.45 |
| Feb 28, 2008 |
579.00 |
| Feb 27, 2008 |
577.49 |
| Feb 26, 2008 |
576.08 |
| Feb 25, 2008 |
574.60 |
| Feb 22, 2008 |
573.23 |
| Feb 21, 2008 |
571.94 |
| Feb 20, 2008 |
570.83 |
| Feb 19, 2008 |
569.42 |
| Feb 15, 2008 |
568.00 |
| Feb 14, 2008 |
566.88 |
| Feb 13, 2008 |
565.79 |
| Feb 12, 2008 |
564.87 |
| Feb 11, 2008 |
563.93 |
| Feb 8, 2008 |
562.93 |
| Feb 7, 2008 |
561.95 |
| Feb 6, 2008 |
561.15 |
| Feb 5, 2008 |
560.44 |
| Feb 4, 2008 |
559.63 |
| Feb 1, 2008 |
558.64 |
| Jan 31, 2008 |
557.70 |
| Jan 30, 2008 |
556.53 |
| Jan 29, 2008 |
555.30 |
| Jan 28, 2008 |
554.04 |
| Jan 25, 2008 |
552.79 |
| Jan 24, 2008 |
551.50 |
| Jan 23, 2008 |
550.27 |
| Jan 22, 2008 |
549.15 |
| Jan 18, 2008 |
547.83 |
| Jan 17, 2008 |
546.45 |
| Jan 16, 2008 |
545.06 |
| Jan 15, 2008 |
543.53 |
| Jan 14, 2008 |
541.89 |
| Jan 11, 2008 |
540.15 |
| Jan 10, 2008 |
538.58 |
| Jan 9, 2008 |
536.98 |
| Jan 8, 2008 |
535.25 |
| Jan 7, 2008 |
533.57 |
| Jan 4, 2008 |
531.87 |
| Jan 3, 2008 |
530.00 |
| Jan 2, 2008 |
528.02 |
| Dec 31, 2007 |
526.04 |
| Dec 28, 2007 |
524.32 |
| Dec 27, 2007 |
522.60 |
| Dec 26, 2007 |
520.84 |
| Dec 24, 2007 |
519.28 |
| Dec 21, 2007 |
517.98 |
| Dec 20, 2007 |
516.70 |
| Dec 19, 2007 |
515.61 |
| Dec 18, 2007 |
514.44 |
| Dec 17, 2007 |
513.37 |
| Dec 14, 2007 |
512.12 |
| Dec 13, 2007 |
510.93 |
| Dec 12, 2007 |
509.49 |
| Dec 11, 2007 |
508.09 |
| Dec 10, 2007 |
507.03 |
| Dec 7, 2007 |
506.04 |
| Dec 6, 2007 |
505.02 |
| Dec 5, 2007 |
503.79 |
| Dec 4, 2007 |
502.75 |
| Dec 3, 2007 |
501.64 |
| Nov 30, 2007 |
500.37 |
| Nov 29, 2007 |
499.15 |
| Nov 28, 2007 |
497.79 |
| Nov 27, 2007 |
496.40 |
| Nov 26, 2007 |
494.83 |
| Nov 23, 2007 |
493.06 |
| Nov 21, 2007 |
491.20 |
| Nov 20, 2007 |
489.37 |
| Nov 19, 2007 |
487.42 |
| Nov 16, 2007 |
485.66 |
| Nov 15, 2007 |
483.90 |
| Nov 14, 2007 |
482.20 |
| Nov 13, 2007 |
480.55 |
| Nov 12, 2007 |
479.03 |
| Nov 9, 2007 |
477.34 |
| Nov 8, 2007 |
475.48 |
| Nov 7, 2007 |
473.72 |
| Nov 6, 2007 |
471.93 |
| Nov 5, 2007 |
470.03 |
| Nov 2, 2007 |
468.23 |
| Nov 1, 2007 |
466.29 |
| Oct 31, 2007 |
464.48 |
| Oct 30, 2007 |
462.61 |
| Oct 29, 2007 |
460.97 |
| Oct 26, 2007 |
459.22 |
| Oct 25, 2007 |
457.55 |
| Oct 24, 2007 |
455.95 |
| Oct 23, 2007 |
454.54 |
| Oct 22, 2007 |
453.23 |
| Oct 19, 2007 |
451.82 |
| Oct 18, 2007 |
450.31 |
| Oct 17, 2007 |
448.72 |
| Oct 16, 2007 |
447.35 |
| Oct 15, 2007 |
445.91 |
| Oct 12, 2007 |
444.65 |
| Oct 11, 2007 |
443.53 |
| Oct 10, 2007 |
442.50 |
| Oct 9, 2007 |
441.52 |
| Oct 8, 2007 |
440.62 |
| Oct 5, 2007 |
439.64 |
| Oct 4, 2007 |
438.58 |
| Oct 3, 2007 |
437.46 |
| Oct 2, 2007 |
436.44 |
| Oct 1, 2007 |
435.36 |
| Sep 28, 2007 |
434.27 |
| Sep 27, 2007 |
433.16 |
| Sep 26, 2007 |
431.93 |
| Sep 25, 2007 |
430.86 |
| Sep 24, 2007 |
429.91 |
| Sep 21, 2007 |
428.94 |
| Sep 20, 2007 |
427.99 |
| Sep 19, 2007 |
427.08 |
| Sep 18, 2007 |
426.28 |
| Sep 17, 2007 |
425.39 |
| Sep 14, 2007 |
424.65 |
| Sep 13, 2007 |
423.89 |
| Sep 12, 2007 |
423.18 |
| Sep 11, 2007 |
422.38 |
| Sep 10, 2007 |
421.60 |
| Sep 7, 2007 |
420.91 |
| Sep 6, 2007 |
420.31 |
| Sep 5, 2007 |
419.80 |
| Sep 4, 2007 |
419.34 |
| Aug 31, 2007 |
418.93 |
| Aug 30, 2007 |
418.51 |
| Aug 29, 2007 |
418.11 |
| Aug 28, 2007 |
417.70 |
| Aug 27, 2007 |
417.54 |
| Aug 24, 2007 |
417.38 |
| Aug 23, 2007 |
417.28 |
| Aug 22, 2007 |
417.36 |
| Aug 21, 2007 |
417.44 |
| Aug 20, 2007 |
417.53 |
| Aug 17, 2007 |
417.41 |
| Aug 16, 2007 |
417.18 |
| Aug 15, 2007 |
416.99 |
| Aug 14, 2007 |
416.62 |
| Aug 13, 2007 |
416.30 |
| Aug 10, 2007 |
415.90 |
| Aug 9, 2007 |
415.48 |
| Aug 8, 2007 |
415.07 |
| Aug 7, 2007 |
414.61 |
| Aug 6, 2007 |
414.15 |
| Aug 3, 2007 |
413.75 |
| Aug 2, 2007 |
413.15 |
| Aug 1, 2007 |
412.48 |
| Jul 31, 2007 |
411.87 |
| Jul 30, 2007 |
411.29 |
| Jul 27, 2007 |
410.79 |
| Jul 26, 2007 |
410.20 |
| Jul 25, 2007 |
409.67 |
| Jul 24, 2007 |
409.15 |
| Jul 23, 2007 |
408.84 |
| Jul 20, 2007 |
408.42 |
| Jul 19, 2007 |
407.86 |
| Jul 18, 2007 |
407.37 |
| Jul 17, 2007 |
406.88 |
| Jul 16, 2007 |
406.45 |
| Jul 13, 2007 |
405.98 |
| Jul 12, 2007 |
405.43 |
| Jul 11, 2007 |
405.00 |
| Jul 10, 2007 |
404.49 |
| Jul 9, 2007 |
403.99 |
| Jul 6, 2007 |
403.59 |
| Jul 5, 2007 |
403.09 |
| Jul 3, 2007 |
402.76 |
| Jul 2, 2007 |
402.45 |
| Jun 29, 2007 |
402.03 |
| Jun 28, 2007 |
401.73 |
| Jun 27, 2007 |
401.46 |
| Jun 26, 2007 |
401.25 |
| Jun 25, 2007 |
400.99 |
| Jun 22, 2007 |
400.69 |
| Jun 21, 2007 |
400.33 |
| Jun 20, 2007 |
399.80 |
| Jun 19, 2007 |
399.38 |
| Jun 18, 2007 |
398.83 |
| Jun 15, 2007 |
398.35 |
| Jun 14, 2007 |
397.88 |
| Jun 13, 2007 |
397.30 |
| Jun 12, 2007 |
396.84 |
| Jun 11, 2007 |
396.34 |
| Jun 8, 2007 |
395.89 |
| Jun 7, 2007 |
395.44 |
| Jun 6, 2007 |
394.95 |
| Jun 5, 2007 |
394.48 |
| Jun 4, 2007 |
394.10 |
| Jun 1, 2007 |
393.85 |
| May 31, 2007 |
393.70 |
| May 30, 2007 |
393.61 |
| May 29, 2007 |
393.54 |
| May 25, 2007 |
393.62 |
| May 24, 2007 |
393.78 |
| May 23, 2007 |
393.97 |
| May 22, 2007 |
394.07 |
| May 21, 2007 |
394.21 |
| May 18, 2007 |
394.37 |
| May 17, 2007 |
394.63 |
| May 16, 2007 |
394.94 |
| May 15, 2007 |
395.38 |
| May 14, 2007 |
395.72 |
| May 11, 2007 |
396.18 |
| May 10, 2007 |
396.59 |
| May 9, 2007 |
396.97 |
| May 8, 2007 |
397.33 |
| May 7, 2007 |
397.68 |
| May 4, 2007 |
398.12 |
| May 3, 2007 |
398.56 |
| May 2, 2007 |
398.93 |
| May 1, 2007 |
399.31 |
| Apr 30, 2007 |
399.62 |
| Apr 27, 2007 |
399.92 |
| Apr 26, 2007 |
400.14 |
| Apr 25, 2007 |
400.40 |
| Apr 24, 2007 |
400.51 |
| Apr 23, 2007 |
400.66 |
| Apr 20, 2007 |
400.71 |
| Apr 19, 2007 |
400.81 |
| Apr 18, 2007 |
401.03 |
| Apr 17, 2007 |
401.10 |
| Apr 16, 2007 |
401.15 |
| Apr 13, 2007 |
401.10 |
| Apr 12, 2007 |
401.18 |
| Apr 11, 2007 |
401.22 |
| Apr 10, 2007 |
401.37 |
| Apr 9, 2007 |
401.58 |
| Apr 5, 2007 |
401.92 |
| Apr 4, 2007 |
402.03 |
| Apr 3, 2007 |
402.05 |
| Apr 2, 2007 |
402.13 |
| Mar 30, 2007 |
402.06 |
| Mar 29, 2007 |
401.91 |
| Mar 28, 2007 |
401.79 |
| Mar 27, 2007 |
401.80 |
| Mar 26, 2007 |
401.86 |
| Mar 23, 2007 |
402.09 |
| Mar 22, 2007 |
402.33 |
| Mar 21, 2007 |
402.69 |
| Mar 20, 2007 |
403.02 |
| Mar 19, 2007 |
403.33 |
| Mar 16, 2007 |
403.65 |
| Mar 15, 2007 |
404.09 |
| Mar 14, 2007 |
404.43 |
| Mar 13, 2007 |
404.81 |
| Mar 12, 2007 |
405.28 |
| Mar 9, 2007 |
405.62 |
| Mar 8, 2007 |
405.89 |
| Mar 7, 2007 |
406.00 |
| Mar 6, 2007 |
406.19 |
| Mar 5, 2007 |
406.53 |
| Mar 2, 2007 |
406.91 |
| Mar 1, 2007 |
407.19 |
| Feb 28, 2007 |
407.42 |
| Feb 27, 2007 |
407.58 |
| Feb 26, 2007 |
408.01 |
| Feb 23, 2007 |
408.48 |
| Feb 22, 2007 |
408.98 |
| Feb 21, 2007 |
409.52 |
| Feb 20, 2007 |
409.97 |
| Feb 16, 2007 |
410.53 |
| Feb 15, 2007 |
410.95 |
| Feb 14, 2007 |
411.56 |
| Feb 13, 2007 |
412.08 |
| Feb 12, 2007 |
412.64 |
| Feb 9, 2007 |
413.43 |
| Feb 8, 2007 |
414.08 |
| Feb 7, 2007 |
414.75 |
| Feb 6, 2007 |
415.61 |
| Feb 5, 2007 |
416.37 |
| Feb 2, 2007 |
417.25 |
| Feb 1, 2007 |
418.17 |
| Jan 31, 2007 |
419.30 |
| Jan 30, 2007 |
420.42 |
| Jan 29, 2007 |
421.69 |
| Jan 26, 2007 |
423.20 |
| Jan 25, 2007 |
424.68 |
| Jan 24, 2007 |
426.24 |
| Jan 23, 2007 |
427.69 |
| Jan 22, 2007 |
429.23 |
| Jan 19, 2007 |
431.05 |
| Jan 18, 2007 |
432.83 |
| Jan 17, 2007 |
434.65 |
| Jan 16, 2007 |
436.48 |
| Jan 12, 2007 |
438.40 |
| Jan 11, 2007 |
440.12 |
| Jan 10, 2007 |
441.86 |
| Jan 9, 2007 |
443.61 |
| Jan 8, 2007 |
445.28 |
| Jan 5, 2007 |
446.97 |
| Jan 4, 2007 |
448.72 |
| Jan 3, 2007 |
450.50 |
| Dec 29, 2006 |
452.24 |
| Dec 28, 2006 |
453.82 |
| Dec 27, 2006 |
455.48 |
| Dec 26, 2006 |
456.95 |
| Dec 22, 2006 |
458.47 |
| Dec 21, 2006 |
459.92 |
| Dec 20, 2006 |
461.27 |
| Dec 19, 2006 |
462.51 |
| Dec 18, 2006 |
463.67 |
| Dec 15, 2006 |
464.99 |
| Dec 14, 2006 |
466.18 |
| Dec 13, 2006 |
467.40 |
| Dec 12, 2006 |
468.78 |
| Dec 11, 2006 |
470.14 |
| Dec 8, 2006 |
471.43 |
| Dec 7, 2006 |
472.73 |
| Dec 6, 2006 |
474.08 |
| Dec 5, 2006 |
475.50 |
| Dec 4, 2006 |
477.01 |
| Dec 1, 2006 |
478.54 |
| Nov 30, 2006 |
479.83 |
| Nov 29, 2006 |
481.07 |
| Nov 28, 2006 |
482.30 |
| Nov 27, 2006 |
483.67 |
| Nov 24, 2006 |
485.15 |
| Nov 22, 2006 |
486.68 |
| Nov 21, 2006 |
488.17 |
| Nov 20, 2006 |
489.60 |
| Nov 17, 2006 |
491.08 |
| Nov 16, 2006 |
492.47 |
| Nov 15, 2006 |
493.87 |
| Nov 14, 2006 |
495.08 |
| Nov 13, 2006 |
496.26 |
| Nov 10, 2006 |
497.44 |
| Nov 9, 2006 |
498.48 |
| Nov 8, 2006 |
499.34 |
| Nov 7, 2006 |
500.32 |
| Nov 6, 2006 |
501.41 |
| Nov 3, 2006 |
502.42 |
| Nov 2, 2006 |
503.47 |
| Nov 1, 2006 |
504.57 |
| Oct 31, 2006 |
505.76 |
| Oct 30, 2006 |
507.04 |
| Oct 27, 2006 |
508.25 |
| Oct 26, 2006 |
509.32 |
| Oct 25, 2006 |
510.52 |
| Oct 24, 2006 |
511.65 |
| Oct 23, 2006 |
512.93 |
| Oct 20, 2006 |
514.09 |
| Oct 19, 2006 |
515.29 |
| Oct 18, 2006 |
516.44 |
| Oct 17, 2006 |
517.63 |
| Oct 16, 2006 |
518.74 |
| Oct 13, 2006 |
519.65 |
| Oct 12, 2006 |
520.78 |
| Oct 11, 2006 |
521.80 |
| Oct 10, 2006 |
522.84 |
| Oct 9, 2006 |
523.88 |
| Oct 6, 2006 |
524.77 |
| Oct 5, 2006 |
525.76 |
| Oct 4, 2006 |
526.72 |
| Oct 3, 2006 |
527.93 |
| Oct 2, 2006 |
529.29 |
| Sep 29, 2006 |
530.45 |
| Sep 28, 2006 |
531.38 |
| Sep 27, 2006 |
532.28 |
| Sep 26, 2006 |
533.14 |
| Sep 25, 2006 |
534.18 |
| Sep 22, 2006 |
535.34 |
| Sep 21, 2006 |
536.76 |
| Sep 20, 2006 |
538.00 |
| Sep 19, 2006 |
539.17 |
| Sep 18, 2006 |
540.17 |
| Sep 15, 2006 |
541.06 |
| Sep 14, 2006 |
542.07 |
| Sep 13, 2006 |
543.10 |
| Sep 12, 2006 |
544.20 |
| Sep 11, 2006 |
545.19 |
| Sep 8, 2006 |
546.13 |
| Sep 7, 2006 |
546.92 |
| Sep 6, 2006 |
547.55 |
| Sep 5, 2006 |
548.08 |
| Sep 1, 2006 |
548.44 |
| Aug 31, 2006 |
548.80 |
| Aug 30, 2006 |
549.06 |
