Us Bancorp (USB) EV to EBIT (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 91,520.55 Bn | 91,520.55 Bn | - | 30.55 Mn |
| 2 | Bank Bradesco | 6,974.45 Bn | 6,958.51 Bn | - | 174.60 |
| 3 | First Capital | 178.68 Bn | 178.53 Bn | - | 19,532.91 |
| 4 | Landmark Bancorp | 170.33 Bn | 170.30 Bn | - | 3,548.72 |
| 5 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 6 | NatWest | 156.60 Bn | -88.97 Bn | - | 0.00 |
| 7 | Shinhan Financial | 131.59 Bn | 130.68 Bn | - | 0.00 |
| 8 | Pnc Financial Services | 88.50 Bn | 88.55 Bn | - | 4.53 |
| 9 | Us Bancorp \De\ | 84.80 Bn | 85.26 Bn | - | 3.52 |
| 10 | Banco Santander (Brasil) | 66.97 Bn | 66.97 Bn | - | -335.56 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 3.52 |
| May 20, 2026 | 3.51 |
| May 19, 2026 | 3.43 |
| May 18, 2026 | 3.44 |
| May 15, 2026 | 3.42 |
| May 14, 2026 | 3.44 |
| May 13, 2026 | 3.40 |
| May 12, 2026 | 3.51 |
| May 11, 2026 | 3.51 |
| May 8, 2026 | 3.58 |
| May 7, 2026 | 3.56 |
| May 6, 2026 | 3.62 |
| May 5, 2026 | 3.58 |
| May 4, 2026 | 3.56 |
| May 1, 2026 | 3.63 |
| Apr 30, 2026 | 3.65 |
| Apr 29, 2026 | 3.62 |
| Apr 28, 2026 | 3.62 |
| Apr 27, 2026 | 3.61 |
| Apr 24, 2026 | 3.58 |
| Apr 23, 2026 | 3.65 |
| Apr 22, 2026 | 3.65 |
| Apr 21, 2026 | 3.66 |
| Apr 20, 2026 | 3.67 |
| Apr 17, 2026 | 3.67 |
| Apr 16, 2026 | 3.57 |
| Apr 15, 2026 | 3.63 |
| Apr 14, 2026 | 3.61 |
| Apr 13, 2026 | 3.64 |
| Apr 10, 2026 | 3.59 |
| Apr 9, 2026 | 3.63 |
| Apr 8, 2026 | 3.57 |
| Apr 7, 2026 | 3.46 |
| Apr 6, 2026 | 3.44 |
| Apr 2, 2026 | 3.41 |
| Apr 1, 2026 | 3.40 |
| Mar 31, 2026 | 3.35 |
| Mar 30, 2026 | 3.34 |
| Mar 27, 2026 | 3.34 |
| Mar 26, 2026 | 3.39 |
| Mar 25, 2026 | 3.41 |
| Mar 24, 2026 | 3.42 |
| Mar 23, 2026 | 3.38 |
| Mar 20, 2026 | 3.37 |
| Mar 19, 2026 | 3.37 |
| Mar 18, 2026 | 3.37 |
| Mar 17, 2026 | 3.39 |
| Mar 16, 2026 | 3.36 |
| Mar 13, 2026 | 3.35 |
| Mar 12, 2026 | 3.38 |
| Mar 11, 2026 | 3.43 |
| Mar 10, 2026 | 3.41 |
| Mar 9, 2026 | 3.42 |
| Mar 6, 2026 | 3.44 |
| Mar 5, 2026 | 3.54 |
| Mar 4, 2026 | 3.57 |
| Mar 3, 2026 | 3.55 |
| Mar 2, 2026 | 3.59 |
| Feb 27, 2026 | 3.59 |
| Feb 26, 2026 | 3.76 |
| Feb 25, 2026 | 3.68 |
| Feb 24, 2026 | 3.61 |
| Feb 23, 2026 | 3.66 |
| Feb 20, 2026 | 3.85 |
| Feb 19, 2026 | 3.80 |
| Feb 18, 2026 | 3.86 |
| Feb 17, 2026 | 3.82 |
| Feb 13, 2026 | 3.79 |
| Feb 12, 2026 | 3.80 |
| Feb 11, 2026 | 3.87 |
| Feb 10, 2026 | 3.97 |
| Feb 9, 2026 | 3.96 |
| Feb 6, 2026 | 3.98 |
| Feb 5, 2026 | 3.88 |
| Feb 4, 2026 | 3.90 |
| Feb 3, 2026 | 3.85 |
| Feb 2, 2026 | 3.77 |
| Jan 30, 2026 | 3.68 |
| Jan 29, 2026 | 3.70 |
| Jan 28, 2026 | 3.66 |
| Jan 27, 2026 | 3.71 |
| Jan 26, 2026 | 3.67 |
| Jan 23, 2026 | 3.64 |
| Jan 22, 2026 | 3.69 |
| Jan 21, 2026 | 3.64 |
| Jan 20, 2026 | 3.57 |
| Jan 16, 2026 | 3.57 |
| Jan 15, 2026 | 3.54 |
| Jan 14, 2026 | 3.51 |
| Jan 13, 2026 | 3.55 |
| Jan 12, 2026 | 3.57 |
| Jan 9, 2026 | 3.63 |
| Jan 8, 2026 | 3.65 |
| Jan 7, 2026 | 3.60 |
| Jan 6, 2026 | 3.68 |
| Jan 5, 2026 | 3.64 |
| Jan 2, 2026 | 3.54 |
| Dec 31, 2025 | 3.50 |
| Dec 30, 2025 | 3.62 |
| Dec 29, 2025 | 3.64 |
| Dec 26, 2025 | 3.67 |
| Dec 24, 2025 | 3.67 |
| Dec 23, 2025 | 3.64 |
| Dec 22, 2025 | 3.66 |
| Dec 19, 2025 | 3.61 |
| Dec 18, 2025 | 3.59 |
| Dec 17, 2025 | 3.59 |
| Dec 16, 2025 | 3.57 |
| Dec 15, 2025 | 3.58 |
| Dec 12, 2025 | 3.57 |
| Dec 11, 2025 | 3.58 |
| Dec 10, 2025 | 3.57 |
| Dec 9, 2025 | 3.44 |
| Dec 8, 2025 | 3.43 |
| Dec 5, 2025 | 3.42 |
| Dec 4, 2025 | 3.43 |
| Dec 3, 2025 | 3.40 |
| Dec 2, 2025 | 3.32 |
| Dec 1, 2025 | 3.30 |
| Nov 28, 2025 | 3.28 |
| Nov 26, 2025 | 3.27 |
| Nov 25, 2025 | 3.27 |
| Nov 24, 2025 | 3.19 |
| Nov 21, 2025 | 3.19 |
| Nov 20, 2025 | 3.11 |
| Nov 19, 2025 | 3.13 |
| Nov 18, 2025 | 3.07 |
| Nov 17, 2025 | 3.04 |
| Nov 14, 2025 | 3.15 |
| Nov 13, 2025 | 3.16 |
| Nov 12, 2025 | 3.20 |
| Nov 11, 2025 | 3.18 |
| Nov 10, 2025 | 3.18 |
| Nov 7, 2025 | 3.16 |
| Nov 6, 2025 | 3.13 |
| Nov 5, 2025 | 3.12 |
| Nov 4, 2025 | 3.10 |
| Nov 3, 2025 | 3.11 |
| Oct 31, 2025 | 3.12 |
| Oct 30, 2025 | 3.13 |
| Oct 29, 2025 | 3.12 |
| Oct 28, 2025 | 3.16 |
| Oct 27, 2025 | 3.19 |
| Oct 24, 2025 | 3.22 |
| Oct 23, 2025 | 3.19 |
| Oct 22, 2025 | 3.16 |
| Oct 21, 2025 | 3.18 |
| Oct 20, 2025 | 3.15 |
| Oct 17, 2025 | 3.05 |
| Oct 16, 2025 | 3.05 |
| Oct 15, 2025 | 3.10 |
| Oct 14, 2025 | 3.14 |
| Oct 13, 2025 | 3.08 |
| Oct 10, 2025 | 3.02 |
| Oct 9, 2025 | 3.15 |
| Oct 8, 2025 | 3.14 |
| Oct 7, 2025 | 3.17 |
| Oct 6, 2025 | 3.19 |
| Oct 3, 2025 | 3.21 |
| Oct 2, 2025 | 3.20 |
| Oct 1, 2025 | 3.20 |
| Sep 30, 2025 | 3.23 |
| Sep 29, 2025 | 3.31 |
| Sep 26, 2025 | 3.34 |
| Sep 25, 2025 | 3.31 |
| Sep 24, 2025 | 3.32 |
| Sep 23, 2025 | 3.33 |
| Sep 22, 2025 | 3.34 |
| Sep 19, 2025 | 3.40 |
| Sep 18, 2025 | 3.39 |
| Sep 17, 2025 | 3.35 |
| Sep 16, 2025 | 3.27 |
| Sep 15, 2025 | 3.33 |
| Sep 12, 2025 | 3.31 |
| Sep 11, 2025 | 3.33 |
| Sep 10, 2025 | 3.32 |
| Sep 9, 2025 | 3.33 |
| Sep 8, 2025 | 3.28 |
| Sep 5, 2025 | 3.29 |
| Sep 4, 2025 | 3.32 |
| Sep 3, 2025 | 3.28 |
| Sep 2, 2025 | 3.27 |
| Aug 29, 2025 | 3.29 |
| Aug 28, 2025 | 3.28 |
| Aug 27, 2025 | 3.29 |
| Aug 26, 2025 | 3.28 |
| Aug 25, 2025 | 3.25 |
| Aug 22, 2025 | 3.26 |
| Aug 21, 2025 | 3.12 |
| Aug 20, 2025 | 3.13 |
| Aug 19, 2025 | 3.12 |
| Aug 18, 2025 | 3.11 |
| Aug 15, 2025 | 3.10 |
| Aug 14, 2025 | 3.16 |
| Aug 13, 2025 | 3.15 |
| Aug 12, 2025 | 3.09 |
| Aug 11, 2025 | 3.01 |
| Aug 8, 2025 | 3.03 |
| Aug 7, 2025 | 2.98 |
| Aug 6, 2025 | 3.00 |
| Aug 5, 2025 | 3.01 |
| Aug 4, 2025 | 3.00 |
| Aug 1, 2025 | 2.97 |
| Jul 31, 2025 | 3.04 |
| Jul 30, 2025 | 3.10 |
| Jul 29, 2025 | 3.11 |
| Jul 28, 2025 | 3.11 |
| Jul 25, 2025 | 3.13 |
| Jul 24, 2025 | 3.11 |
| Jul 23, 2025 | 3.12 |
| Jul 22, 2025 | 3.12 |
| Jul 21, 2025 | 3.09 |
| Jul 18, 2025 | 3.08 |
| Jul 17, 2025 | 3.05 |
| Jul 16, 2025 | 3.08 |
| Jul 15, 2025 | 3.08 |
| Jul 14, 2025 | 3.18 |
| Jul 11, 2025 | 3.18 |
| Jul 10, 2025 | 3.21 |
| Jul 9, 2025 | 3.19 |
| Jul 8, 2025 | 3.22 |
| Jul 7, 2025 | 3.22 |
| Jul 3, 2025 | 3.23 |
| Jul 2, 2025 | 3.20 |
| Jul 1, 2025 | 3.14 |
| Jun 30, 2025 | 3.05 |
| Jun 27, 2025 | 3.07 |
| Jun 26, 2025 | 3.06 |
| Jun 25, 2025 | 3.00 |
| Jun 24, 2025 | 2.99 |
| Jun 23, 2025 | 2.96 |
| Jun 20, 2025 | 2.90 |
| Jun 18, 2025 | 2.90 |
| Jun 17, 2025 | 2.86 |
| Jun 16, 2025 | 2.89 |
| Jun 13, 2025 | 2.88 |
| Jun 12, 2025 | 2.96 |
| Jun 11, 2025 | 2.96 |
| Jun 10, 2025 | 3.03 |
| Jun 9, 2025 | 3.01 |
| Jun 6, 2025 | 3.00 |
| Jun 5, 2025 | 2.93 |
| Jun 4, 2025 | 2.94 |
| Jun 3, 2025 | 2.97 |
| Jun 2, 2025 | 2.92 |
| May 30, 2025 | 2.92 |
| May 29, 2025 | 2.93 |
| May 28, 2025 | 2.90 |
| May 27, 2025 | 2.93 |
| May 23, 2025 | 2.88 |
| May 22, 2025 | 2.89 |
| May 21, 2025 | 2.88 |
| May 20, 2025 | 2.98 |
| May 19, 2025 | 3.00 |
| May 16, 2025 | 3.01 |
| May 15, 2025 | 2.99 |
| May 14, 2025 | 2.96 |
| May 13, 2025 | 2.97 |
| May 12, 2025 | 2.95 |
| May 9, 2025 | 2.82 |
| May 8, 2025 | 2.83 |
| May 7, 2025 | 2.77 |
| May 6, 2025 | 2.75 |
| May 5, 2025 | 2.78 |
| May 2, 2025 | 2.78 |
| May 1, 2025 | 2.72 |
| Apr 30, 2025 | 2.71 |
| Apr 29, 2025 | 2.72 |
| Apr 28, 2025 | 2.69 |
| Apr 25, 2025 | 2.68 |
| Apr 24, 2025 | 2.69 |
| Apr 23, 2025 | 2.65 |
| Apr 22, 2025 | 2.62 |
| Apr 21, 2025 | 2.54 |
| Apr 17, 2025 | 2.56 |
| Apr 16, 2025 | 2.54 |
| Apr 15, 2025 | 2.59 |
| Apr 14, 2025 | 2.56 |
| Apr 11, 2025 | 2.54 |
| Apr 10, 2025 | 2.50 |
| Apr 9, 2025 | 2.64 |
| Apr 8, 2025 | 2.44 |
| Apr 7, 2025 | 2.47 |
| Apr 4, 2025 | 2.47 |
| Apr 3, 2025 | 2.60 |
| Apr 2, 2025 | 2.88 |
| Apr 1, 2025 | 2.80 |
| Mar 31, 2025 | 2.83 |
| Mar 28, 2025 | 2.85 |
| Mar 27, 2025 | 2.92 |
| Mar 26, 2025 | 2.95 |
| Mar 25, 2025 | 2.95 |
| Mar 24, 2025 | 2.95 |
| Mar 21, 2025 | 2.89 |
| Mar 20, 2025 | 2.87 |
| Mar 19, 2025 | 2.88 |
| Mar 18, 2025 | 2.85 |
| Mar 17, 2025 | 2.85 |
| Mar 14, 2025 | 2.83 |
| Mar 13, 2025 | 2.76 |
| Mar 12, 2025 | 2.81 |
| Mar 11, 2025 | 2.80 |
| Mar 10, 2025 | 2.86 |
| Mar 7, 2025 | 3.02 |
| Mar 6, 2025 | 2.99 |
| Mar 5, 2025 | 3.01 |
| Mar 4, 2025 | 3.01 |
| Mar 3, 2025 | 3.12 |
| Feb 28, 2025 | 3.16 |
| Feb 27, 2025 | 3.12 |
| Feb 26, 2025 | 3.08 |
| Feb 25, 2025 | 3.10 |
| Feb 24, 2025 | 3.08 |
| Feb 21, 2025 | 3.09 |
| Feb 20, 2025 | 3.15 |
| Feb 19, 2025 | 3.18 |
| Feb 18, 2025 | 3.23 |
| Feb 14, 2025 | 3.22 |
| Feb 13, 2025 | 3.19 |
| Feb 12, 2025 | 3.20 |
| Feb 11, 2025 | 3.21 |
| Feb 10, 2025 | 3.16 |
| Feb 7, 2025 | 3.18 |
| Feb 6, 2025 | 3.22 |
| Feb 5, 2025 | 3.19 |
| Feb 4, 2025 | 3.20 |
| Feb 3, 2025 | 3.16 |
| Jan 31, 2025 | 3.22 |
| Jan 30, 2025 | 3.24 |
| Jan 29, 2025 | 3.21 |
| Jan 28, 2025 | 3.26 |
| Jan 27, 2025 | 3.34 |
| Jan 24, 2025 | 3.31 |
| Jan 23, 2025 | 3.26 |
| Jan 22, 2025 | 3.28 |
| Jan 21, 2025 | 3.32 |
| Jan 17, 2025 | 3.26 |
| Jan 16, 2025 | 3.24 |
| Jan 15, 2025 | 3.43 |
| Jan 14, 2025 | 3.31 |
| Jan 13, 2025 | 3.26 |
| Jan 10, 2025 | 3.19 |
| Jan 8, 2025 | 3.27 |
| Jan 7, 2025 | 3.28 |
| Jan 6, 2025 | 3.28 |
| Jan 3, 2025 | 3.29 |
| Jan 2, 2025 | 3.23 |
| Dec 31, 2024 | 3.22 |
| Dec 30, 2024 | 3.42 |
| Dec 27, 2024 | 3.44 |
| Dec 26, 2024 | 3.48 |
| Dec 24, 2024 | 3.46 |
| Dec 23, 2024 | 3.43 |
| Dec 20, 2024 | 3.40 |
| Dec 19, 2024 | 3.36 |
| Dec 18, 2024 | 3.38 |
| Dec 17, 2024 | 3.54 |
| Dec 16, 2024 | 3.64 |
| Dec 13, 2024 | 3.62 |
| Dec 12, 2024 | 3.62 |
| Dec 11, 2024 | 3.64 |
| Dec 10, 2024 | 3.66 |
| Dec 9, 2024 | 3.64 |
| Dec 6, 2024 | 3.70 |
| Dec 5, 2024 | 3.69 |
| Dec 4, 2024 | 3.69 |
| Dec 3, 2024 | 3.69 |
| Dec 2, 2024 | 3.74 |
| Nov 29, 2024 | 3.78 |
| Nov 27, 2024 | 3.79 |
| Nov 26, 2024 | 3.80 |
| Nov 25, 2024 | 3.80 |
| Nov 22, 2024 | 3.72 |
| Nov 21, 2024 | 3.64 |
| Nov 20, 2024 | 3.60 |
| Nov 19, 2024 | 3.57 |
| Nov 18, 2024 | 3.59 |
| Nov 15, 2024 | 3.54 |
| Nov 14, 2024 | 3.57 |
| Nov 13, 2024 | 3.63 |
| Nov 12, 2024 | 3.60 |
| Nov 11, 2024 | 3.62 |
| Nov 8, 2024 | 3.56 |
| Nov 7, 2024 | 3.51 |
| Nov 6, 2024 | 3.63 |
| Nov 5, 2024 | 3.38 |
| Nov 4, 2024 | 3.35 |
| Nov 1, 2024 | 3.39 |
| Oct 31, 2024 | 3.43 |
| Oct 30, 2024 | 3.45 |
| Oct 29, 2024 | 3.42 |
| Oct 28, 2024 | 3.45 |
| Oct 25, 2024 | 3.39 |
| Oct 24, 2024 | 3.44 |
| Oct 23, 2024 | 3.44 |
| Oct 22, 2024 | 3.41 |
| Oct 21, 2024 | 3.40 |
| Oct 18, 2024 | 3.49 |
| Oct 17, 2024 | 3.54 |
| Oct 16, 2024 | 3.49 |
| Oct 15, 2024 | 3.33 |
| Oct 14, 2024 | 3.34 |
| Oct 11, 2024 | 3.28 |
| Oct 10, 2024 | 3.19 |
| Oct 9, 2024 | 3.20 |
| Oct 8, 2024 | 3.14 |
| Oct 7, 2024 | 3.16 |
| Oct 4, 2024 | 3.17 |
| Oct 3, 2024 | 3.12 |
| Oct 2, 2024 | 3.14 |
| Oct 1, 2024 | 3.15 |
| Sep 30, 2024 | 3.24 |
| Sep 27, 2024 | 3.31 |
| Sep 26, 2024 | 3.29 |
| Sep 25, 2024 | 3.25 |
| Sep 24, 2024 | 3.32 |
| Sep 23, 2024 | 3.33 |
| Sep 20, 2024 | 3.35 |
| Sep 19, 2024 | 3.38 |
| Sep 18, 2024 | 3.29 |
| Sep 17, 2024 | 3.25 |
| Sep 16, 2024 | 3.25 |
| Sep 13, 2024 | 3.24 |
| Sep 12, 2024 | 3.19 |
| Sep 11, 2024 | 3.25 |
| Sep 10, 2024 | 3.27 |
| Sep 9, 2024 | 3.29 |
| Sep 6, 2024 | 3.24 |
| Sep 5, 2024 | 3.31 |
| Sep 4, 2024 | 3.35 |
| Sep 3, 2024 | 3.37 |
| Aug 30, 2024 | 3.43 |
| Aug 29, 2024 | 3.38 |
| Aug 28, 2024 | 3.35 |
| Aug 27, 2024 | 3.33 |
| Aug 26, 2024 | 3.32 |
| Aug 23, 2024 | 3.30 |
| Aug 22, 2024 | 3.21 |
| Aug 21, 2024 | 3.18 |
| Aug 20, 2024 | 3.18 |
| Aug 19, 2024 | 3.18 |
| Aug 16, 2024 | 3.14 |
| Aug 15, 2024 | 3.11 |
| Aug 14, 2024 | 3.08 |
| Aug 13, 2024 | 3.08 |
| Aug 12, 2024 | 3.02 |
| Aug 9, 2024 | 3.06 |
| Aug 8, 2024 | 3.04 |
| Aug 7, 2024 | 3.01 |
| Aug 6, 2024 | 3.03 |
| Aug 5, 2024 | 2.97 |
| Aug 2, 2024 | 3.08 |
| Aug 1, 2024 | 3.16 |
| Jul 31, 2024 | 3.26 |
| Jul 30, 2024 | 3.31 |
| Jul 29, 2024 | 3.30 |
| Jul 26, 2024 | 3.31 |
| Jul 25, 2024 | 3.28 |
| Jul 24, 2024 | 3.26 |
| Jul 23, 2024 | 3.31 |
| Jul 22, 2024 | 3.28 |
| Jul 19, 2024 | 3.25 |
| Jul 18, 2024 | 3.23 |
| Jul 17, 2024 | 3.29 |
| Jul 16, 2024 | 3.15 |
| Jul 15, 2024 | 3.08 |
| Jul 12, 2024 | 3.06 |
| Jul 11, 2024 | 3.05 |
| Jul 10, 2024 | 2.97 |
| Jul 9, 2024 | 2.90 |
| Jul 8, 2024 | 2.87 |
| Jul 5, 2024 | 2.84 |
| Jul 3, 2024 | 2.88 |
| Jul 2, 2024 | 2.91 |
| Jul 1, 2024 | 2.86 |
| Jun 28, 2024 | 3.05 |
| Jun 27, 2024 | 3.05 |
| Jun 26, 2024 | 3.05 |
| Jun 25, 2024 | 3.08 |
| Jun 24, 2024 | 3.12 |
| Jun 21, 2024 | 3.05 |
| Jun 20, 2024 | 3.02 |
| Jun 18, 2024 | 3.02 |
| Jun 17, 2024 | 3.00 |
| Jun 14, 2024 | 2.98 |
| Jun 13, 2024 | 3.02 |
| Jun 12, 2024 | 3.02 |
| Jun 11, 2024 | 2.96 |
| Jun 10, 2024 | 2.98 |
| Jun 7, 2024 | 3.00 |
| Jun 6, 2024 | 3.00 |
| Jun 5, 2024 | 3.00 |
| Jun 4, 2024 | 2.99 |
| Jun 3, 2024 | 3.05 |
| May 31, 2024 | 3.12 |
| May 30, 2024 | 3.03 |
| May 29, 2024 | 3.00 |
| May 28, 2024 | 3.06 |
| May 24, 2024 | 3.11 |
| May 23, 2024 | 3.08 |
| May 22, 2024 | 3.13 |
| May 21, 2024 | 3.16 |
| May 20, 2024 | 3.14 |
| May 17, 2024 | 3.18 |
| May 16, 2024 | 3.20 |
| May 15, 2024 | 3.24 |
| May 14, 2024 | 3.22 |
| May 13, 2024 | 3.19 |
| May 10, 2024 | 3.21 |
| May 9, 2024 | 3.19 |
| May 8, 2024 | 3.20 |
| May 7, 2024 | 3.19 |
| May 6, 2024 | 3.21 |
| May 3, 2024 | 3.18 |
| May 2, 2024 | 3.15 |
| May 1, 2024 | 3.15 |
| Apr 30, 2024 | 3.12 |
| Apr 29, 2024 | 3.17 |
| Apr 26, 2024 | 3.16 |
| Apr 25, 2024 | 3.15 |
| Apr 24, 2024 | 3.20 |
| Apr 23, 2024 | 3.15 |
| Apr 22, 2024 | 3.15 |
| Apr 19, 2024 | 3.11 |
| Apr 18, 2024 | 3.03 |
| Apr 17, 2024 | 3.04 |
| Apr 16, 2024 | 3.15 |
| Apr 15, 2024 | 3.18 |
| Apr 12, 2024 | 3.19 |
| Apr 11, 2024 | 3.22 |
| Apr 10, 2024 | 3.23 |
| Apr 9, 2024 | 3.37 |
| Apr 8, 2024 | 3.36 |
| Apr 5, 2024 | 3.30 |
| Apr 4, 2024 | 3.30 |
| Apr 3, 2024 | 3.31 |
| Apr 2, 2024 | 3.32 |
| Apr 1, 2024 | 3.38 |
| Mar 28, 2024 | 3.57 |
| Mar 27, 2024 | 3.51 |
| Mar 26, 2024 | 3.47 |
| Mar 25, 2024 | 3.47 |
| Mar 22, 2024 | 3.48 |
| Mar 21, 2024 | 3.55 |
| Mar 20, 2024 | 3.47 |
| Mar 19, 2024 | 3.37 |
| Mar 18, 2024 | 3.39 |
| Mar 15, 2024 | 3.36 |
| Mar 14, 2024 | 3.38 |
| Mar 13, 2024 | 3.47 |
| Mar 12, 2024 | 3.45 |
| Mar 11, 2024 | 3.47 |
| Mar 8, 2024 | 3.45 |
| Mar 7, 2024 | 3.46 |
| Mar 6, 2024 | 3.44 |
| Mar 5, 2024 | 3.45 |
| Mar 4, 2024 | 3.41 |
| Mar 1, 2024 | 3.31 |
| Feb 29, 2024 | 3.35 |
| Feb 28, 2024 | 3.29 |
| Feb 27, 2024 | 3.30 |
| Feb 26, 2024 | 3.26 |
| Feb 23, 2024 | 3.30 |
| Feb 22, 2024 | 3.30 |
| Feb 21, 2024 | 3.26 |
| Feb 20, 2024 | 3.28 |
| Feb 16, 2024 | 3.31 |
| Feb 15, 2024 | 3.32 |
| Feb 14, 2024 | 3.23 |
| Feb 13, 2024 | 3.19 |
| Feb 12, 2024 | 3.28 |
| Feb 9, 2024 | 3.21 |
| Feb 8, 2024 | 3.22 |
| Feb 7, 2024 | 3.19 |
| Feb 6, 2024 | 3.20 |
| Feb 5, 2024 | 3.20 |
| Feb 2, 2024 | 3.26 |
| Feb 1, 2024 | 3.26 |
| Jan 31, 2024 | 3.31 |
| Jan 30, 2024 | 3.46 |
| Jan 29, 2024 | 3.43 |
| Jan 26, 2024 | 3.40 |
| Jan 25, 2024 | 3.42 |
| Jan 24, 2024 | 3.39 |
| Jan 23, 2024 | 3.35 |
| Jan 22, 2024 | 3.33 |
| Jan 19, 2024 | 3.35 |
| Jan 18, 2024 | 3.20 |
| Jan 17, 2024 | 3.26 |
| Jan 16, 2024 | 3.30 |
| Jan 12, 2024 | 3.36 |
| Jan 11, 2024 | 3.42 |
| Jan 10, 2024 | 3.46 |
| Jan 9, 2024 | 3.47 |
| Jan 8, 2024 | 3.51 |
| Jan 5, 2024 | 3.49 |
| Jan 4, 2024 | 3.45 |
| Jan 3, 2024 | 3.41 |
| Jan 2, 2024 | 3.50 |
| Dec 29, 2023 | 3.83 |
| Dec 28, 2023 | 3.86 |
| Dec 27, 2023 | 3.89 |
| Dec 26, 2023 | 3.90 |
| Dec 22, 2023 | 3.85 |
| Dec 21, 2023 | 3.83 |
| Dec 20, 2023 | 3.76 |
| Dec 19, 2023 | 3.91 |
| Dec 18, 2023 | 3.90 |
| Dec 15, 2023 | 3.98 |
| Dec 14, 2023 | 4.01 |
| Dec 13, 2023 | 3.76 |
| Dec 12, 2023 | 3.58 |
| Dec 11, 2023 | 3.59 |
| Dec 8, 2023 | 3.58 |
| Dec 7, 2023 | 3.52 |
| Dec 6, 2023 | 3.46 |
| Dec 5, 2023 | 3.49 |
| Dec 4, 2023 | 3.50 |
| Dec 1, 2023 | 3.49 |
| Nov 30, 2023 | 3.38 |
| Nov 29, 2023 | 3.35 |
| Nov 28, 2023 | 3.28 |
| Nov 27, 2023 | 3.26 |
| Nov 24, 2023 | 3.30 |
| Nov 22, 2023 | 3.26 |
| Nov 21, 2023 | 3.28 |
| Nov 20, 2023 | 3.34 |
| Nov 17, 2023 | 3.34 |
| Nov 16, 2023 | 3.31 |
| Nov 15, 2023 | 3.30 |
| Nov 14, 2023 | 3.20 |
| Nov 13, 2023 | 3.02 |
| Nov 10, 2023 | 3.03 |
| Nov 9, 2023 | 3.01 |
| Nov 8, 2023 | 3.06 |
| Nov 7, 2023 | 3.09 |
| Nov 6, 2023 | 3.13 |
| Nov 3, 2023 | 3.15 |
| Nov 2, 2023 | 3.05 |
| Nov 1, 2023 | 2.83 |
| Oct 31, 2023 | 2.83 |
| Oct 30, 2023 | 2.78 |
| Oct 27, 2023 | 2.72 |
| Oct 26, 2023 | 2.82 |
| Oct 25, 2023 | 2.78 |
| Oct 24, 2023 | 2.79 |
| Oct 23, 2023 | 2.77 |
| Oct 20, 2023 | 2.75 |
| Oct 19, 2023 | 2.91 |
| Oct 18, 2023 | 2.96 |
| Oct 17, 2023 | 3.09 |
| Oct 16, 2023 | 2.89 |
| Oct 13, 2023 | 2.85 |
| Oct 12, 2023 | 2.86 |
| Oct 11, 2023 | 2.88 |
| Oct 10, 2023 | 2.89 |
| Oct 9, 2023 | 2.84 |
| Oct 6, 2023 | 2.83 |
| Oct 5, 2023 | 2.83 |
| Oct 4, 2023 | 2.77 |
| Oct 3, 2023 | 2.78 |
| Oct 2, 2023 | 2.85 |
| Sep 29, 2023 | 3.34 |
| Sep 28, 2023 | 3.28 |
| Sep 27, 2023 | 3.28 |
| Sep 26, 2023 | 3.33 |
| Sep 25, 2023 | 3.39 |
| Sep 22, 2023 | 3.37 |
| Sep 21, 2023 | 3.38 |
| Sep 20, 2023 | 3.47 |
| Sep 19, 2023 | 3.49 |
| Sep 18, 2023 | 3.51 |
| Sep 15, 2023 | 3.55 |
| Sep 14, 2023 | 3.60 |
| Sep 13, 2023 | 3.55 |
| Sep 12, 2023 | 3.73 |
| Sep 11, 2023 | 3.65 |
| Sep 8, 2023 | 3.64 |
| Sep 7, 2023 | 3.59 |
| Sep 6, 2023 | 3.64 |
| Sep 5, 2023 | 3.68 |
| Sep 1, 2023 | 3.74 |
| Aug 31, 2023 | 3.68 |
| Aug 30, 2023 | 3.67 |
| Aug 29, 2023 | 3.68 |
| Aug 28, 2023 | 3.63 |
| Aug 25, 2023 | 3.58 |
| Aug 24, 2023 | 3.64 |
| Aug 23, 2023 | 3.66 |
| Aug 22, 2023 | 3.61 |
| Aug 21, 2023 | 3.71 |
| Aug 18, 2023 | 3.71 |
| Aug 17, 2023 | 3.71 |
| Aug 16, 2023 | 3.74 |
| Aug 15, 2023 | 3.79 |
| Aug 14, 2023 | 3.90 |
| Aug 11, 2023 | 3.98 |
| Aug 10, 2023 | 3.98 |
| Aug 9, 2023 | 4.00 |
| Aug 8, 2023 | 4.05 |
| Aug 7, 2023 | 4.04 |
| Aug 4, 2023 | 4.02 |
| Aug 3, 2023 | 3.98 |
| Aug 2, 2023 | 3.87 |
| Aug 1, 2023 | 3.90 |
| Jul 31, 2023 | 4.00 |
| Jul 28, 2023 | 3.98 |
| Jul 27, 2023 | 3.91 |
| Jul 26, 2023 | 3.92 |
| Jul 25, 2023 | 3.82 |
| Jul 24, 2023 | 3.96 |
| Jul 21, 2023 | 3.87 |
| Jul 20, 2023 | 3.94 |
| Jul 19, 2023 | 3.92 |
| Jul 18, 2023 | 3.69 |
| Jul 17, 2023 | 3.56 |
| Jul 14, 2023 | 3.56 |
| Jul 13, 2023 | 3.61 |
| Jul 12, 2023 | 3.54 |
| Jul 11, 2023 | 3.52 |
| Jul 10, 2023 | 3.40 |
| Jul 7, 2023 | 3.38 |
| Jul 6, 2023 | 3.33 |
| Jul 5, 2023 | 3.38 |
| Jul 3, 2023 | 3.39 |
| Jun 30, 2023 | 3.33 |
| Jun 29, 2023 | 3.96 |
| Jun 28, 2023 | 3.90 |
| Jun 27, 2023 | 3.93 |
| Jun 26, 2023 | 3.90 |
| Jun 23, 2023 | 3.85 |
| Jun 22, 2023 | 3.89 |
| Jun 21, 2023 | 4.04 |
| Jun 20, 2023 | 4.05 |
| Jun 16, 2023 | 4.04 |
| Jun 15, 2023 | 4.02 |
| Jun 14, 2023 | 3.88 |
| Jun 13, 2023 | 3.95 |
| Jun 12, 2023 | 3.88 |
| Jun 9, 2023 | 3.97 |
| Jun 8, 2023 | 3.99 |
| Jun 7, 2023 | 4.01 |
| Jun 6, 2023 | 3.94 |
| Jun 5, 2023 | 3.77 |
| Jun 2, 2023 | 3.83 |
| Jun 1, 2023 | 3.69 |
| May 31, 2023 | 3.61 |
| May 30, 2023 | 3.70 |
| May 26, 2023 | 3.71 |
| May 25, 2023 | 3.69 |
| May 24, 2023 | 3.72 |
| May 23, 2023 | 3.76 |
| May 22, 2023 | 3.73 |
| May 19, 2023 | 3.64 |
| May 18, 2023 | 3.68 |
| May 17, 2023 | 3.68 |
| May 16, 2023 | 3.47 |
| May 15, 2023 | 3.58 |
| May 12, 2023 | 3.52 |
| May 11, 2023 | 3.50 |
| May 10, 2023 | 3.56 |
| May 9, 2023 | 3.61 |
| May 8, 2023 | 3.59 |
| May 5, 2023 | 3.71 |
| May 4, 2023 | 3.50 |
| May 3, 2023 | 3.60 |
| May 2, 2023 | 3.70 |
| May 1, 2023 | 3.98 |
| Apr 28, 2023 | 4.14 |
| Apr 27, 2023 | 3.93 |
| Apr 26, 2023 | 3.81 |
| Apr 25, 2023 | 3.84 |
| Apr 24, 2023 | 3.96 |
| Apr 21, 2023 | 4.05 |
| Apr 20, 2023 | 4.19 |
| Apr 19, 2023 | 4.34 |
| Apr 18, 2023 | 4.25 |
| Apr 17, 2023 | 4.29 |
| Apr 14, 2023 | 4.22 |
| Apr 13, 2023 | 4.27 |
| Apr 12, 2023 | 4.27 |
| Apr 11, 2023 | 4.29 |
| Apr 10, 2023 | 4.30 |
| Apr 6, 2023 | 4.31 |
| Apr 5, 2023 | 4.24 |
| Apr 4, 2023 | 4.23 |
| Apr 3, 2023 | 4.30 |
| Mar 31, 2023 | 4.35 |
| Mar 30, 2023 | 5.06 |
| Mar 29, 2023 | 5.17 |
| Mar 28, 2023 | 5.08 |
| Mar 27, 2023 | 4.98 |
| Mar 24, 2023 | 4.98 |
| Mar 23, 2023 | 5.01 |
| Mar 22, 2023 | 4.97 |
| Mar 21, 2023 | 5.36 |
| Mar 20, 2023 | 4.92 |
| Mar 17, 2023 | 4.71 |
| Mar 16, 2023 | 5.19 |
| Mar 15, 2023 | 5.06 |
| Mar 14, 2023 | 5.35 |
| Mar 13, 2023 | 5.22 |
| Mar 10, 2023 | 5.79 |
| Mar 9, 2023 | 6.03 |
| Mar 8, 2023 | 6.48 |
| Mar 7, 2023 | 6.50 |
| Mar 6, 2023 | 6.71 |
| Mar 3, 2023 | 6.71 |
| Mar 2, 2023 | 6.60 |
| Mar 1, 2023 | 6.74 |
| Feb 28, 2023 | 6.80 |
| Feb 27, 2023 | 6.78 |
| Feb 24, 2023 | 6.79 |
| Feb 23, 2023 | 6.80 |
| Feb 22, 2023 | 6.77 |
| Feb 21, 2023 | 6.80 |
| Feb 17, 2023 | 6.92 |
| Feb 16, 2023 | 6.92 |
| Feb 15, 2023 | 6.99 |
| Feb 14, 2023 | 7.00 |
| Feb 13, 2023 | 6.99 |
| Feb 10, 2023 | 6.94 |
| Feb 9, 2023 | 6.95 |
| Feb 8, 2023 | 6.99 |
| Feb 7, 2023 | 7.08 |
| Feb 6, 2023 | 6.97 |
| Feb 3, 2023 | 7.02 |
| Feb 2, 2023 | 7.00 |
| Feb 1, 2023 | 7.01 |
| Jan 31, 2023 | 7.09 |
| Jan 30, 2023 | 6.95 |
| Jan 27, 2023 | 6.96 |
| Jan 26, 2023 | 6.94 |
| Jan 25, 2023 | 7.00 |
| Jan 24, 2023 | 6.65 |
| Jan 23, 2023 | 6.79 |
| Jan 20, 2023 | 6.62 |
| Jan 19, 2023 | 6.50 |
| Jan 18, 2023 | 6.53 |
| Jan 17, 2023 | 6.76 |
| Jan 13, 2023 | 6.74 |
| Jan 12, 2023 | 6.78 |
| Jan 11, 2023 | 6.71 |
| Jan 10, 2023 | 6.65 |
| Jan 9, 2023 | 6.64 |
| Jan 6, 2023 | 6.60 |
| Jan 5, 2023 | 6.51 |
| Jan 4, 2023 | 6.56 |
| Jan 3, 2023 | 6.36 |
| Dec 30, 2022 | 6.46 |
| Dec 29, 2022 | 6.45 |
| Dec 28, 2022 | 6.42 |
| Dec 27, 2022 | 6.47 |
| Dec 23, 2022 | 6.40 |
| Dec 22, 2022 | 6.35 |
| Dec 21, 2022 | 6.33 |
| Dec 20, 2022 | 6.21 |
| Dec 19, 2022 | 6.22 |
| Dec 16, 2022 | 6.24 |
| Dec 15, 2022 | 6.35 |
| Dec 14, 2022 | 6.41 |
| Dec 13, 2022 | 6.55 |
| Dec 12, 2022 | 6.44 |
| Dec 9, 2022 | 6.39 |
| Dec 8, 2022 | 6.45 |
| Dec 7, 2022 | 6.45 |
| Dec 6, 2022 | 6.36 |
| Dec 5, 2022 | 6.50 |
| Dec 2, 2022 | 6.76 |
| Dec 1, 2022 | 6.72 |
| Nov 30, 2022 | 6.72 |
| Nov 29, 2022 | 6.60 |
| Nov 28, 2022 | 6.48 |
| Nov 25, 2022 | 6.55 |
| Nov 23, 2022 | 6.53 |
| Nov 22, 2022 | 6.50 |
| Nov 21, 2022 | 6.43 |
| Nov 18, 2022 | 6.43 |
| Nov 17, 2022 | 6.34 |
| Nov 16, 2022 | 6.36 |
| Nov 15, 2022 | 6.48 |
| Nov 14, 2022 | 6.49 |
| Nov 11, 2022 | 6.65 |
| Nov 10, 2022 | 6.64 |
| Nov 9, 2022 | 6.40 |
| Nov 8, 2022 | 6.54 |
| Nov 7, 2022 | 6.45 |
| Nov 4, 2022 | 6.34 |
| Nov 3, 2022 | 6.15 |
| Nov 2, 2022 | 6.19 |
| Nov 1, 2022 | 6.35 |
| Oct 31, 2022 | 6.29 |
| Oct 28, 2022 | 6.35 |
| Oct 27, 2022 | 6.23 |
| Oct 26, 2022 | 6.28 |
| Oct 25, 2022 | 6.22 |
| Oct 24, 2022 | 6.09 |
| Oct 21, 2022 | 6.00 |
| Oct 20, 2022 | 5.93 |
| Oct 19, 2022 | 6.11 |
| Oct 18, 2022 | 6.34 |
| Oct 17, 2022 | 6.32 |
| Oct 14, 2022 | 6.33 |
| Oct 13, 2022 | 6.13 |
| Oct 12, 2022 | 5.80 |
| Oct 11, 2022 | 5.75 |
| Oct 10, 2022 | 5.90 |
| Oct 7, 2022 | 5.96 |
| Oct 6, 2022 | 6.09 |
| Oct 5, 2022 | 6.25 |
| Oct 4, 2022 | 6.32 |
| Oct 3, 2022 | 6.16 |
| Sep 30, 2022 | 5.98 |
| Sep 29, 2022 | 6.26 |
| Sep 28, 2022 | 6.36 |
| Sep 27, 2022 | 6.29 |
| Sep 26, 2022 | 6.31 |
| Sep 23, 2022 | 6.47 |
| Sep 22, 2022 | 6.61 |
| Sep 21, 2022 | 6.75 |
| Sep 20, 2022 | 6.91 |
| Sep 19, 2022 | 7.09 |
| Sep 16, 2022 | 7.04 |
| Sep 15, 2022 | 7.04 |
| Sep 14, 2022 | 6.93 |
| Sep 13, 2022 | 6.94 |
| Sep 12, 2022 | 7.30 |
| Sep 9, 2022 | 7.30 |
| Sep 8, 2022 | 7.22 |
| Sep 7, 2022 | 7.05 |
| Sep 6, 2022 | 6.96 |
| Sep 2, 2022 | 6.99 |
| Sep 1, 2022 | 7.04 |
| Aug 31, 2022 | 7.00 |
| Aug 30, 2022 | 7.05 |
| Aug 29, 2022 | 7.08 |
| Aug 26, 2022 | 7.14 |
| Aug 25, 2022 | 7.33 |
| Aug 24, 2022 | 7.25 |
| Aug 23, 2022 | 7.28 |
| Aug 22, 2022 | 7.31 |
| Aug 19, 2022 | 7.46 |
| Aug 18, 2022 | 7.52 |
| Aug 17, 2022 | 7.53 |
| Aug 16, 2022 | 7.57 |
| Aug 15, 2022 | 7.53 |
| Aug 12, 2022 | 7.49 |
| Aug 11, 2022 | 7.44 |
| Aug 10, 2022 | 7.35 |
| Aug 9, 2022 | 7.24 |
| Aug 8, 2022 | 7.21 |
| Aug 5, 2022 | 7.28 |
| Aug 4, 2022 | 7.23 |
| Aug 3, 2022 | 7.32 |
| Aug 2, 2022 | 7.21 |
| Aug 1, 2022 | 7.29 |
| Jul 29, 2022 | 7.25 |
| Jul 28, 2022 | 7.08 |
| Jul 27, 2022 | 7.40 |
| Jul 26, 2022 | 7.28 |
| Jul 25, 2022 | 7.38 |
| Jul 22, 2022 | 7.32 |
| Jul 21, 2022 | 7.31 |
| Jul 20, 2022 | 7.22 |
| Jul 19, 2022 | 7.29 |
| Jul 18, 2022 | 7.17 |
| Jul 15, 2022 | 7.15 |
| Jul 14, 2022 | 6.80 |
| Jul 13, 2022 | 6.96 |
| Jul 12, 2022 | 7.09 |
| Jul 11, 2022 | 7.12 |
| Jul 8, 2022 | 7.14 |
| Jul 7, 2022 | 7.18 |
| Jul 6, 2022 | 7.14 |
| Jul 5, 2022 | 7.13 |
| Jul 1, 2022 | 7.15 |
| Jun 30, 2022 | 7.07 |
| Jun 29, 2022 | 6.77 |
| Jun 28, 2022 | 6.88 |
| Jun 27, 2022 | 6.93 |
| Jun 24, 2022 | 6.97 |
| Jun 23, 2022 | 6.71 |
| Jun 22, 2022 | 6.82 |
| Jun 21, 2022 | 6.80 |
| Jun 17, 2022 | 6.66 |
| Jun 16, 2022 | 6.66 |
| Jun 15, 2022 | 6.80 |
| Jun 14, 2022 | 6.71 |
| Jun 13, 2022 | 6.90 |
| Jun 10, 2022 | 7.15 |
| Jun 9, 2022 | 7.38 |
| Jun 8, 2022 | 7.60 |
| Jun 7, 2022 | 7.71 |
| Jun 6, 2022 | 7.66 |
| Jun 3, 2022 | 7.62 |
| Jun 2, 2022 | 7.65 |
| Jun 1, 2022 | 7.59 |
| May 31, 2022 | 7.78 |
| May 27, 2022 | 7.70 |
| May 26, 2022 | 7.65 |
| May 25, 2022 | 7.51 |
| May 24, 2022 | 7.48 |
| May 23, 2022 | 7.44 |
| May 20, 2022 | 7.22 |
| May 19, 2022 | 7.22 |
| May 18, 2022 | 7.20 |
| May 17, 2022 | 7.28 |
| May 16, 2022 | 7.08 |
| May 13, 2022 | 7.13 |
| May 12, 2022 | 7.13 |
| May 11, 2022 | 7.11 |
| May 10, 2022 | 7.24 |
| May 9, 2022 | 7.25 |
| May 6, 2022 | 7.23 |
| May 5, 2022 | 7.22 |
| May 4, 2022 | 7.41 |
| May 3, 2022 | 7.26 |
| May 2, 2022 | 7.17 |
| Apr 29, 2022 | 7.12 |
| Apr 28, 2022 | 7.34 |
| Apr 27, 2022 | 7.28 |
| Apr 26, 2022 | 7.34 |
| Apr 25, 2022 | 7.46 |
| Apr 22, 2022 | 7.45 |
| Apr 21, 2022 | 7.72 |
| Apr 20, 2022 | 7.78 |
| Apr 19, 2022 | 7.75 |
| Apr 18, 2022 | 7.73 |
| Apr 14, 2022 | 7.73 |
| Apr 13, 2022 | 7.42 |
| Apr 12, 2022 | 7.45 |
| Apr 11, 2022 | 7.58 |
| Apr 8, 2022 | 7.66 |
| Apr 7, 2022 | 7.71 |
| Apr 6, 2022 | 7.77 |
| Apr 5, 2022 | 7.77 |
| Apr 4, 2022 | 7.72 |
| Apr 1, 2022 | 7.76 |
| Mar 31, 2022 | 7.79 |
| Mar 30, 2022 | 7.40 |
| Mar 29, 2022 | 7.63 |
| Mar 28, 2022 | 7.61 |
| Mar 25, 2022 | 7.66 |
| Mar 24, 2022 | 7.52 |
| Mar 23, 2022 | 7.49 |
| Mar 22, 2022 | 7.65 |
| Mar 21, 2022 | 7.54 |
| Mar 18, 2022 | 7.59 |
| Mar 17, 2022 | 7.60 |
| Mar 16, 2022 | 7.55 |
| Mar 15, 2022 | 7.30 |
| Mar 14, 2022 | 7.24 |
| Mar 11, 2022 | 7.07 |
| Mar 10, 2022 | 7.11 |
| Mar 9, 2022 | 7.32 |
| Mar 8, 2022 | 7.15 |
| Mar 7, 2022 | 7.13 |
| Mar 4, 2022 | 7.41 |
| Mar 3, 2022 | 7.56 |
| Mar 2, 2022 | 7.55 |
| Mar 1, 2022 | 7.23 |
| Feb 28, 2022 | 7.59 |
| Feb 25, 2022 | 7.69 |
| Feb 24, 2022 | 7.42 |
| Feb 23, 2022 | 7.60 |
| Feb 22, 2022 | 7.75 |
| Feb 18, 2022 | 7.66 |
| Feb 17, 2022 | 7.67 |
| Feb 16, 2022 | 7.86 |
| Feb 15, 2022 | 7.86 |
| Feb 14, 2022 | 7.76 |
| Feb 11, 2022 | 7.85 |
| Feb 10, 2022 | 7.94 |
| Feb 9, 2022 | 8.01 |
| Feb 8, 2022 | 7.99 |
| Feb 7, 2022 | 7.99 |
| Feb 4, 2022 | 8.01 |
| Feb 3, 2022 | 7.93 |
| Feb 2, 2022 | 8.02 |
| Feb 1, 2022 | 7.95 |
| Jan 31, 2022 | 7.81 |
| Jan 28, 2022 | 7.79 |
| Jan 27, 2022 | 7.71 |
| Jan 26, 2022 | 7.72 |
| Jan 25, 2022 | 7.70 |
| Jan 24, 2022 | 7.62 |
| Jan 21, 2022 | 7.39 |
| Jan 20, 2022 | 7.64 |
| Jan 19, 2022 | 7.70 |
| Jan 18, 2022 | 8.34 |
| Jan 14, 2022 | 8.48 |
| Jan 13, 2022 | 8.47 |
| Jan 12, 2022 | 8.38 |
| Jan 11, 2022 | 8.33 |
| Jan 10, 2022 | 8.23 |
| Jan 7, 2022 | 8.18 |
| Jan 6, 2022 | 8.05 |
| Jan 5, 2022 | 7.84 |
| Jan 4, 2022 | 7.88 |
| Jan 3, 2022 | 7.68 |
| Dec 31, 2021 | 7.54 |
| Dec 30, 2021 | 7.66 |
| Dec 29, 2021 | 7.72 |
| Dec 28, 2021 | 7.74 |
| Dec 27, 2021 | 7.74 |
| Dec 23, 2021 | 7.68 |
| Dec 22, 2021 | 7.65 |
| Dec 21, 2021 | 7.62 |
| Dec 20, 2021 | 7.49 |
| Dec 17, 2021 | 7.60 |
| Dec 16, 2021 | 7.83 |
| Dec 15, 2021 | 7.74 |
| Dec 14, 2021 | 7.82 |
| Dec 13, 2021 | 7.75 |
| Dec 10, 2021 | 7.88 |
| Dec 9, 2021 | 7.80 |
| Dec 8, 2021 | 7.78 |
| Dec 7, 2021 | 7.87 |
| Dec 6, 2021 | 7.76 |
| Dec 3, 2021 | 7.58 |
| Dec 2, 2021 | 7.72 |
| Dec 1, 2021 | 7.48 |
| Nov 30, 2021 | 7.55 |
| Nov 29, 2021 | 7.83 |
| Nov 26, 2021 | 7.84 |
| Nov 24, 2021 | 8.16 |
| Nov 23, 2021 | 8.19 |
| Nov 22, 2021 | 8.04 |
| Nov 19, 2021 | 7.85 |
| Nov 18, 2021 | 8.00 |
| Nov 17, 2021 | 8.09 |
| Nov 16, 2021 | 8.25 |
| Nov 15, 2021 | 8.24 |
| Nov 12, 2021 | 8.25 |
| Nov 11, 2021 | 8.29 |
| Nov 10, 2021 | 8.25 |
| Nov 9, 2021 | 8.19 |
| Nov 8, 2021 | 8.27 |
| Nov 5, 2021 | 8.27 |
| Nov 4, 2021 | 8.22 |
| Nov 3, 2021 | 8.43 |
| Nov 2, 2021 | 8.30 |
| Nov 1, 2021 | 8.29 |
| Oct 29, 2021 | 8.23 |
| Oct 28, 2021 | 8.31 |
| Oct 27, 2021 | 8.22 |
| Oct 26, 2021 | 8.51 |
| Oct 25, 2021 | 8.52 |
| Oct 22, 2021 | 8.55 |
| Oct 21, 2021 | 8.48 |
| Oct 20, 2021 | 8.53 |
| Oct 19, 2021 | 8.36 |
| Oct 18, 2021 | 8.26 |
| Oct 15, 2021 | 8.21 |
| Oct 14, 2021 | 8.19 |
| Oct 13, 2021 | 8.38 |
| Oct 12, 2021 | 8.40 |
| Oct 11, 2021 | 8.43 |
| Oct 8, 2021 | 8.50 |
| Oct 7, 2021 | 8.43 |
| Oct 6, 2021 | 8.38 |
| Oct 5, 2021 | 8.35 |
| Oct 4, 2021 | 8.25 |
| Oct 1, 2021 | 8.28 |
| Sep 30, 2021 | 8.10 |
| Sep 29, 2021 | 8.68 |
| Sep 28, 2021 | 8.70 |
| Sep 27, 2021 | 8.80 |
| Sep 24, 2021 | 8.61 |
| Sep 23, 2021 | 8.54 |
| Sep 22, 2021 | 8.34 |
| Sep 21, 2021 | 8.22 |
| Sep 20, 2021 | 8.02 |
| Sep 17, 2021 | 8.21 |
| Sep 16, 2021 | 8.22 |
| Sep 15, 2021 | 8.32 |
| Sep 14, 2021 | 8.05 |
| Sep 13, 2021 | 8.14 |
| Sep 10, 2021 | 7.99 |
| Sep 9, 2021 | 8.04 |
| Sep 8, 2021 | 7.97 |
| Sep 7, 2021 | 8.04 |
| Sep 3, 2021 | 8.09 |
| Sep 2, 2021 | 8.13 |
| Sep 1, 2021 | 8.09 |
| Aug 31, 2021 | 8.27 |
| Aug 30, 2021 | 8.22 |
| Aug 27, 2021 | 8.40 |
| Aug 26, 2021 | 8.24 |
| Aug 25, 2021 | 8.30 |
| Aug 24, 2021 | 8.18 |
| Aug 23, 2021 | 8.09 |
| Aug 20, 2021 | 8.02 |
| Aug 19, 2021 | 7.97 |
| Aug 18, 2021 | 8.07 |
| Aug 17, 2021 | 8.18 |
| Aug 16, 2021 | 8.29 |
| Aug 13, 2021 | 8.38 |
| Aug 12, 2021 | 8.47 |
| Aug 11, 2021 | 8.47 |
| Aug 10, 2021 | 8.31 |
| Aug 9, 2021 | 8.22 |
| Aug 6, 2021 | 8.21 |
| Aug 5, 2021 | 8.04 |
| Aug 4, 2021 | 7.93 |
| Aug 3, 2021 | 8.05 |
| Aug 2, 2021 | 7.94 |
| Jul 30, 2021 | 8.00 |
| Jul 29, 2021 | 8.13 |
| Jul 28, 2021 | 8.07 |
| Jul 27, 2021 | 8.09 |
| Jul 26, 2021 | 8.09 |
| Jul 23, 2021 | 8.03 |
| Jul 22, 2021 | 8.04 |
| Jul 21, 2021 | 8.24 |
| Jul 20, 2021 | 8.08 |
| Jul 19, 2021 | 7.85 |
| Jul 16, 2021 | 8.23 |
| Jul 15, 2021 | 8.47 |
| Jul 14, 2021 | 8.21 |
| Jul 13, 2021 | 8.20 |
| Jul 12, 2021 | 8.29 |
| Jul 9, 2021 | 8.21 |
| Jul 8, 2021 | 7.93 |
| Jul 7, 2021 | 8.07 |
| Jul 6, 2021 | 8.07 |
| Jul 2, 2021 | 8.29 |
| Jul 1, 2021 | 8.29 |
| Jun 30, 2021 | 8.21 |
| Jun 29, 2021 | 9.63 |
| Jun 28, 2021 | 9.78 |
| Jun 25, 2021 | 9.83 |
| Jun 24, 2021 | 9.67 |
| Jun 23, 2021 | 9.54 |
| Jun 22, 2021 | 9.51 |
| Jun 21, 2021 | 9.51 |
| Jun 18, 2021 | 9.30 |
| Jun 17, 2021 | 9.47 |
| Jun 16, 2021 | 9.93 |
| Jun 15, 2021 | 9.94 |
| Jun 14, 2021 | 9.88 |
| Jun 11, 2021 | 10.05 |
| Jun 10, 2021 | 9.96 |
| Jun 9, 2021 | 10.07 |
| Jun 8, 2021 | 10.24 |
| Jun 7, 2021 | 10.28 |
| Jun 4, 2021 | 10.32 |
| Jun 3, 2021 | 10.30 |
| Jun 2, 2021 | 10.31 |
| Jun 1, 2021 | 10.36 |
| May 28, 2021 | 10.32 |
| May 27, 2021 | 10.32 |
| May 26, 2021 | 10.15 |
| May 25, 2021 | 10.13 |
| May 24, 2021 | 10.26 |
| May 21, 2021 | 10.25 |
| May 20, 2021 | 10.13 |
| May 19, 2021 | 10.20 |
| May 18, 2021 | 10.34 |
| May 17, 2021 | 10.56 |
| May 14, 2021 | 10.51 |
| May 13, 2021 | 10.38 |
| May 12, 2021 | 10.12 |
| May 11, 2021 | 10.22 |
| May 10, 2021 | 10.39 |
| May 7, 2021 | 10.42 |
| May 6, 2021 | 10.43 |
| May 5, 2021 | 10.26 |
| May 4, 2021 | 10.29 |
| May 3, 2021 | 10.07 |
| Apr 30, 2021 | 10.08 |
| Apr 29, 2021 | 10.20 |
| Apr 28, 2021 | 10.02 |
| Apr 27, 2021 | 9.91 |
| Apr 26, 2021 | 9.82 |
| Apr 23, 2021 | 9.72 |
| Apr 22, 2021 | 9.54 |
| Apr 21, 2021 | 9.68 |
| Apr 20, 2021 | 9.55 |
| Apr 19, 2021 | 9.81 |
| Apr 16, 2021 | 9.83 |
| Apr 15, 2021 | 9.57 |
| Apr 14, 2021 | 9.78 |
| Apr 13, 2021 | 9.62 |
| Apr 12, 2021 | 9.80 |
| Apr 9, 2021 | 9.73 |
| Apr 8, 2021 | 9.65 |
| Apr 7, 2021 | 9.65 |
| Apr 6, 2021 | 9.56 |
| Apr 5, 2021 | 9.58 |
| Apr 1, 2021 | 9.49 |
| Mar 31, 2021 | 9.40 |
| Mar 30, 2021 | 10.53 |
| Mar 29, 2021 | 10.48 |
| Mar 26, 2021 | 10.59 |
| Mar 25, 2021 | 10.35 |
| Mar 24, 2021 | 10.08 |
| Mar 23, 2021 | 10.10 |
| Mar 22, 2021 | 10.23 |
| Mar 19, 2021 | 10.41 |
| Mar 18, 2021 | 10.61 |
| Mar 17, 2021 | 10.27 |
| Mar 16, 2021 | 10.15 |
| Mar 15, 2021 | 10.18 |
| Mar 12, 2021 | 10.30 |
| Mar 11, 2021 | 10.06 |
| Mar 10, 2021 | 10.14 |
| Mar 9, 2021 | 9.97 |
| Mar 8, 2021 | 10.19 |
| Mar 5, 2021 | 9.89 |
| Mar 4, 2021 | 9.62 |
| Mar 3, 2021 | 9.65 |
| Mar 2, 2021 | 9.55 |
| Mar 1, 2021 | 9.65 |
| Feb 26, 2021 | 9.43 |
| Feb 25, 2021 | 9.74 |
| Feb 24, 2021 | 9.96 |
| Feb 23, 2021 | 9.73 |
| Feb 22, 2021 | 9.61 |
| Feb 19, 2021 | 9.44 |
| Feb 18, 2021 | 9.26 |
| Feb 17, 2021 | 9.30 |
| Feb 16, 2021 | 9.18 |
| Feb 12, 2021 | 8.99 |
| Feb 11, 2021 | 8.92 |
| Feb 10, 2021 | 8.94 |
| Feb 9, 2021 | 8.99 |
| Feb 8, 2021 | 8.95 |
| Feb 5, 2021 | 8.75 |
| Feb 4, 2021 | 8.74 |
| Feb 3, 2021 | 8.45 |
| Feb 2, 2021 | 8.36 |
| Feb 1, 2021 | 8.08 |
| Jan 29, 2021 | 8.09 |
| Jan 28, 2021 | 8.27 |
| Jan 27, 2021 | 8.09 |
| Jan 26, 2021 | 8.53 |
| Jan 25, 2021 | 8.64 |
| Jan 22, 2021 | 8.66 |
| Jan 21, 2021 | 8.62 |
| Jan 20, 2021 | 8.61 |
| Jan 19, 2021 | 9.07 |
| Jan 15, 2021 | 9.13 |
| Jan 14, 2021 | 9.30 |
| Jan 13, 2021 | 9.34 |
| Jan 12, 2021 | 9.37 |
| Jan 11, 2021 | 9.31 |
| Jan 8, 2021 | 9.30 |
| Jan 7, 2021 | 9.43 |
| Jan 6, 2021 | 9.25 |
| Jan 5, 2021 | 8.73 |
| Jan 4, 2021 | 8.71 |
| Dec 31, 2020 | 8.79 |
| Dec 30, 2020 | 8.05 |
| Dec 29, 2020 | 8.04 |
| Dec 28, 2020 | 8.14 |
| Dec 24, 2020 | 8.11 |
| Dec 23, 2020 | 8.15 |
| Dec 22, 2020 | 7.95 |
| Dec 21, 2020 | 7.91 |
| Dec 18, 2020 | 7.83 |
| Dec 17, 2020 | 7.90 |
| Dec 16, 2020 | 7.91 |
| Dec 15, 2020 | 7.88 |
| Dec 14, 2020 | 7.82 |
| Dec 11, 2020 | 7.99 |
| Dec 10, 2020 | 8.04 |
| Dec 9, 2020 | 8.00 |
| Dec 8, 2020 | 7.85 |
| Dec 7, 2020 | 7.81 |
| Dec 4, 2020 | 7.91 |
| Dec 3, 2020 | 7.84 |
| Dec 2, 2020 | 7.79 |
| Dec 1, 2020 | 7.72 |
| Nov 30, 2020 | 7.54 |
| Nov 27, 2020 | 7.71 |
| Nov 25, 2020 | 7.79 |
| Nov 24, 2020 | 7.92 |
| Nov 23, 2020 | 7.52 |
| Nov 20, 2020 | 7.44 |
| Nov 19, 2020 | 7.55 |
| Nov 18, 2020 | 7.55 |
| Nov 17, 2020 | 7.68 |
| Nov 16, 2020 | 7.72 |
| Nov 13, 2020 | 7.56 |
| Nov 12, 2020 | 7.47 |
| Nov 11, 2020 | 7.63 |
| Nov 10, 2020 | 7.70 |
| Nov 9, 2020 | 7.70 |
| Nov 6, 2020 | 6.84 |
| Nov 5, 2020 | 7.06 |
| Nov 4, 2020 | 6.81 |
| Nov 3, 2020 | 7.13 |
| Nov 2, 2020 | 6.94 |
| Oct 30, 2020 | 6.80 |
| Oct 29, 2020 | 6.65 |
| Oct 28, 2020 | 6.52 |
| Oct 27, 2020 | 6.71 |
| Oct 26, 2020 | 6.98 |
| Oct 23, 2020 | 7.10 |
| Oct 22, 2020 | 7.07 |
| Oct 21, 2020 | 6.78 |
| Oct 20, 2020 | 6.85 |
| Oct 19, 2020 | 6.81 |
| Oct 16, 2020 | 6.84 |
| Oct 15, 2020 | 6.84 |
| Oct 14, 2020 | 6.68 |
| Oct 13, 2020 | 6.71 |
| Oct 12, 2020 | 6.94 |
| Oct 9, 2020 | 6.84 |
| Oct 8, 2020 | 6.90 |
| Oct 7, 2020 | 6.78 |
| Oct 6, 2020 | 6.54 |
| Oct 5, 2020 | 6.59 |
| Oct 2, 2020 | 6.43 |
| Oct 1, 2020 | 6.29 |
| Sep 30, 2020 | 6.27 |
| Sep 29, 2020 | 5.38 |
| Sep 28, 2020 | 5.50 |
| Sep 25, 2020 | 5.36 |
| Sep 24, 2020 | 5.29 |
| Sep 23, 2020 | 5.26 |
| Sep 22, 2020 | 5.42 |
| Sep 21, 2020 | 5.51 |
| Sep 18, 2020 | 5.73 |
| Sep 17, 2020 | 5.77 |
| Sep 16, 2020 | 5.81 |
| Sep 15, 2020 | 5.68 |
| Sep 14, 2020 | 5.77 |
| Sep 11, 2020 | 5.59 |
| Sep 10, 2020 | 5.45 |
| Sep 9, 2020 | 5.57 |
| Sep 8, 2020 | 5.59 |
| Sep 4, 2020 | 5.83 |
| Sep 3, 2020 | 5.71 |
| Sep 2, 2020 | 5.73 |
| Sep 1, 2020 | 5.59 |
| Aug 31, 2020 | 5.55 |
| Aug 28, 2020 | 5.67 |
| Aug 27, 2020 | 5.63 |
| Aug 26, 2020 | 5.52 |
| Aug 25, 2020 | 5.58 |
| Aug 24, 2020 | 5.60 |
| Aug 21, 2020 | 5.37 |
| Aug 20, 2020 | 5.43 |
| Aug 19, 2020 | 5.51 |
| Aug 18, 2020 | 5.54 |
| Aug 17, 2020 | 5.63 |
| Aug 14, 2020 | 5.75 |
| Aug 13, 2020 | 5.69 |
| Aug 12, 2020 | 5.76 |
| Aug 11, 2020 | 5.83 |
| Aug 10, 2020 | 5.71 |
| Aug 7, 2020 | 5.71 |
| Aug 6, 2020 | 5.60 |
| Aug 5, 2020 | 5.62 |
| Aug 4, 2020 | 5.52 |
| Aug 3, 2020 | 5.61 |
| Jul 31, 2020 | 5.61 |
| Jul 30, 2020 | 5.62 |
| Jul 29, 2020 | 5.74 |
| Jul 28, 2020 | 5.53 |
| Jul 27, 2020 | 5.51 |
| Jul 24, 2020 | 5.62 |
| Jul 23, 2020 | 5.60 |
| Jul 22, 2020 | 5.52 |
| Jul 21, 2020 | 5.58 |
| Jul 20, 2020 | 5.42 |
| Jul 17, 2020 | 5.49 |
| Jul 16, 2020 | 5.72 |
| Jul 15, 2020 | 5.73 |
| Jul 14, 2020 | 5.53 |
| Jul 13, 2020 | 5.61 |
| Jul 10, 2020 | 5.55 |
| Jul 9, 2020 | 5.22 |
| Jul 8, 2020 | 5.41 |
| Jul 7, 2020 | 5.42 |
| Jul 6, 2020 | 5.61 |
| Jul 2, 2020 | 5.47 |
| Jul 1, 2020 | 5.48 |
| Jun 30, 2020 | 5.61 |
| Jun 29, 2020 | 4.58 |
| Jun 26, 2020 | 4.54 |
| Jun 25, 2020 | 4.79 |
| Jun 24, 2020 | 4.64 |
| Jun 23, 2020 | 4.86 |
| Jun 22, 2020 | 4.81 |
| Jun 19, 2020 | 4.89 |
| Jun 18, 2020 | 4.85 |
| Jun 17, 2020 | 4.85 |
| Jun 16, 2020 | 4.95 |
| Jun 15, 2020 | 4.88 |
| Jun 12, 2020 | 4.72 |
| Jun 11, 2020 | 4.55 |
| Jun 10, 2020 | 4.95 |
| Jun 9, 2020 | 5.29 |
| Jun 8, 2020 | 5.47 |
| Jun 5, 2020 | 5.33 |
| Jun 4, 2020 | 5.04 |
| Jun 3, 2020 | 4.87 |
| Jun 2, 2020 | 4.61 |
| Jun 1, 2020 | 4.62 |
| May 29, 2020 | 4.48 |
| May 28, 2020 | 4.60 |
| May 27, 2020 | 4.74 |
| May 26, 2020 | 4.51 |
| May 22, 2020 | 4.15 |
| May 21, 2020 | 4.15 |
| May 20, 2020 | 4.17 |
| May 19, 2020 | 4.04 |
| May 18, 2020 | 4.16 |
| May 15, 2020 | 3.87 |
| May 14, 2020 | 3.93 |
| May 13, 2020 | 3.72 |
| May 12, 2020 | 3.99 |
| May 11, 2020 | 4.20 |
| May 8, 2020 | 4.38 |
| May 7, 2020 | 4.31 |
| May 6, 2020 | 4.19 |
| May 5, 2020 | 4.23 |
| May 4, 2020 | 4.34 |
| May 1, 2020 | 4.40 |
| Apr 30, 2020 | 4.60 |
| Apr 29, 2020 | 4.84 |
| Apr 28, 2020 | 4.62 |
| Apr 27, 2020 | 4.52 |
| Apr 24, 2020 | 4.29 |
| Apr 23, 2020 | 4.21 |
| Apr 22, 2020 | 4.19 |
| Apr 21, 2020 | 4.13 |
| Apr 20, 2020 | 4.32 |
| Apr 17, 2020 | 4.42 |
| Apr 16, 2020 | 4.01 |
| Apr 15, 2020 | 4.20 |
| Apr 14, 2020 | 4.51 |
| Apr 13, 2020 | 4.63 |
| Apr 9, 2020 | 4.79 |
| Apr 8, 2020 | 4.49 |
| Apr 7, 2020 | 4.34 |
| Apr 6, 2020 | 4.33 |
| Apr 3, 2020 | 3.94 |
| Apr 2, 2020 | 4.12 |
| Apr 1, 2020 | 4.03 |
| Mar 31, 2020 | 4.34 |
| Mar 30, 2020 | 5.57 |
| Mar 27, 2020 | 5.55 |
| Mar 26, 2020 | 5.62 |
| Mar 25, 2020 | 4.98 |
| Mar 24, 2020 | 4.85 |
| Mar 23, 2020 | 4.50 |
| Mar 20, 2020 | 5.06 |
| Mar 19, 2020 | 5.16 |
| Mar 18, 2020 | 5.13 |
| Mar 17, 2020 | 5.24 |
| Mar 16, 2020 | 5.06 |
| Mar 13, 2020 | 5.76 |
| Mar 12, 2020 | 4.92 |
| Mar 11, 2020 | 5.62 |
| Mar 10, 2020 | 5.99 |
| Mar 9, 2020 | 5.64 |
| Mar 6, 2020 | 6.58 |
| Mar 5, 2020 | 6.78 |
| Mar 4, 2020 | 7.23 |
| Mar 3, 2020 | 7.14 |
| Mar 2, 2020 | 7.46 |
| Feb 28, 2020 | 7.19 |
| Feb 27, 2020 | 7.36 |
| Feb 26, 2020 | 7.69 |
| Feb 25, 2020 | 7.85 |
| Feb 24, 2020 | 8.21 |
| Feb 21, 2020 | 8.44 |
| Feb 20, 2020 | 8.48 |
| Feb 19, 2020 | 8.47 |
| Feb 18, 2020 | 8.42 |
| Feb 14, 2020 | 8.52 |
| Feb 13, 2020 | 8.53 |
| Feb 12, 2020 | 8.48 |
| Feb 11, 2020 | 8.50 |
| Feb 10, 2020 | 8.45 |
| Feb 7, 2020 | 8.45 |
| Feb 6, 2020 | 8.48 |
| Feb 5, 2020 | 8.54 |
| Feb 4, 2020 | 8.39 |
| Feb 3, 2020 | 8.31 |
| Jan 31, 2020 | 8.23 |
| Jan 30, 2020 | 8.39 |
| Jan 29, 2020 | 8.29 |
| Jan 28, 2020 | 8.33 |
| Jan 27, 2020 | 8.28 |
| Jan 24, 2020 | 8.33 |
| Jan 23, 2020 | 8.49 |
| Jan 22, 2020 | 8.50 |
| Jan 21, 2020 | 8.42 |
| Jan 17, 2020 | 8.56 |
| Jan 16, 2020 | 8.54 |
| Jan 15, 2020 | 8.50 |
| Jan 14, 2020 | 8.75 |
| Jan 13, 2020 | 8.77 |
| Jan 10, 2020 | 8.76 |
| Jan 9, 2020 | 8.82 |
| Jan 8, 2020 | 8.82 |
| Jan 7, 2020 | 8.84 |
| Jan 6, 2020 | 8.92 |
| Jan 3, 2020 | 9.05 |
| Jan 2, 2020 | 9.15 |
| Dec 31, 2019 | 9.17 |
| Dec 30, 2019 | 11.95 |
| Dec 27, 2019 | 12.06 |
| Dec 26, 2019 | 12.14 |
| Dec 24, 2019 | 12.05 |
| Dec 23, 2019 | 12.03 |
| Dec 20, 2019 | 12.07 |
| Dec 19, 2019 | 12.12 |
| Dec 18, 2019 | 12.13 |
| Dec 17, 2019 | 12.25 |
| Dec 16, 2019 | 12.25 |
| Dec 13, 2019 | 12.17 |
| Dec 12, 2019 | 12.22 |
| Dec 11, 2019 | 11.96 |
| Dec 10, 2019 | 12.10 |
| Dec 9, 2019 | 12.11 |
| Dec 6, 2019 | 12.14 |
| Dec 5, 2019 | 12.03 |
| Dec 4, 2019 | 11.98 |
| Dec 3, 2019 | 11.90 |
| Dec 2, 2019 | 12.07 |
| Nov 29, 2019 | 12.12 |
| Nov 27, 2019 | 12.15 |
| Nov 26, 2019 | 12.10 |
| Nov 25, 2019 | 12.08 |
| Nov 22, 2019 | 12.12 |
| Nov 21, 2019 | 12.01 |
| Nov 20, 2019 | 11.94 |
| Nov 19, 2019 | 12.00 |
| Nov 18, 2019 | 12.03 |
| Nov 15, 2019 | 11.93 |
| Nov 14, 2019 | 11.83 |
| Nov 13, 2019 | 11.84 |
| Nov 12, 2019 | 11.81 |
| Nov 11, 2019 | 11.84 |
| Nov 8, 2019 | 11.89 |
| Nov 7, 2019 | 11.93 |
| Nov 6, 2019 | 11.87 |
| Nov 5, 2019 | 11.83 |
| Nov 4, 2019 | 11.74 |
| Nov 1, 2019 | 11.63 |
| Oct 31, 2019 | 11.52 |
| Oct 30, 2019 | 11.54 |
| Oct 29, 2019 | 11.58 |
| Oct 28, 2019 | 11.52 |
| Oct 25, 2019 | 11.46 |
| Oct 24, 2019 | 11.37 |
| Oct 23, 2019 | 11.43 |
| Oct 22, 2019 | 11.44 |
| Oct 21, 2019 | 11.35 |
| Oct 18, 2019 | 11.13 |
| Oct 17, 2019 | 11.05 |
| Oct 16, 2019 | 11.02 |
| Oct 15, 2019 | 10.86 |
| Oct 14, 2019 | 10.76 |
| Oct 11, 2019 | 10.80 |
| Oct 10, 2019 | 10.71 |
| Oct 9, 2019 | 10.63 |
| Oct 8, 2019 | 10.59 |
| Oct 7, 2019 | 10.90 |
| Oct 4, 2019 | 10.93 |
| Oct 3, 2019 | 10.72 |
| Oct 2, 2019 | 10.69 |
| Oct 1, 2019 | 10.87 |
| Sep 30, 2019 | 11.18 |
| Sep 27, 2019 | 18.59 |
| Sep 26, 2019 | 18.64 |
| Sep 25, 2019 | 18.70 |
| Sep 24, 2019 | 18.56 |
| Sep 23, 2019 | 18.68 |
| Sep 20, 2019 | 18.60 |
| Sep 19, 2019 | 18.72 |
| Sep 18, 2019 | 18.75 |
| Sep 17, 2019 | 18.75 |
| Sep 16, 2019 | 18.74 |
| Sep 13, 2019 | 18.81 |
| Sep 12, 2019 | 18.69 |
| Sep 11, 2019 | 18.77 |
| Sep 10, 2019 | 18.74 |
| Sep 9, 2019 | 18.42 |
| Sep 6, 2019 | 17.92 |
| Sep 5, 2019 | 17.87 |
| Sep 4, 2019 | 17.60 |
| Sep 3, 2019 | 17.46 |
| Aug 30, 2019 | 17.68 |
| Aug 29, 2019 | 17.58 |
| Aug 28, 2019 | 17.31 |
| Aug 27, 2019 | 17.13 |
| Aug 26, 2019 | 17.21 |
| Aug 23, 2019 | 17.10 |
| Aug 22, 2019 | 17.47 |
| Aug 21, 2019 | 17.40 |
| Aug 20, 2019 | 17.33 |
| Aug 19, 2019 | 17.67 |
| Aug 16, 2019 | 17.54 |
| Aug 15, 2019 | 17.21 |
| Aug 14, 2019 | 17.08 |
| Aug 13, 2019 | 17.73 |
| Aug 12, 2019 | 17.53 |
| Aug 9, 2019 | 17.71 |
| Aug 8, 2019 | 17.77 |
| Aug 7, 2019 | 17.65 |
| Aug 6, 2019 | 17.97 |
| Aug 5, 2019 | 17.80 |
| Aug 2, 2019 | 18.59 |
| Aug 1, 2019 | 18.68 |
| Jul 31, 2019 | 19.16 |
| Jul 30, 2019 | 19.16 |
| Jul 29, 2019 | 19.13 |
| Jul 26, 2019 | 19.24 |
| Jul 25, 2019 | 18.97 |
| Jul 24, 2019 | 18.98 |
| Jul 23, 2019 | 18.79 |
| Jul 22, 2019 | 18.56 |
| Jul 19, 2019 | 18.45 |
| Jul 18, 2019 | 18.51 |
| Jul 17, 2019 | 18.19 |
| Jul 16, 2019 | 17.80 |
| Jul 15, 2019 | 17.82 |
| Jul 12, 2019 | 17.98 |
| Jul 11, 2019 | 17.94 |
| Jul 10, 2019 | 17.84 |
| Jul 9, 2019 | 17.90 |
| Jul 8, 2019 | 17.82 |
| Jul 5, 2019 | 18.01 |
| Jul 3, 2019 | 17.87 |
| Jul 2, 2019 | 17.76 |
| Jul 1, 2019 | 17.79 |
| Jun 28, 2019 | 43.95 |
| Jun 27, 2019 | 43.58 |
| Jun 26, 2019 | 43.58 |
| Jun 25, 2019 | 43.64 |
| Jun 24, 2019 | 43.86 |
| Jun 21, 2019 | 43.83 |
| Jun 20, 2019 | 43.74 |
| Jun 19, 2019 | 43.71 |
| Jun 18, 2019 | 43.77 |
| Jun 17, 2019 | 43.17 |
| Jun 14, 2019 | 44.14 |
| Jun 13, 2019 | 44.21 |
| Jun 12, 2019 | 44.21 |
| Jun 11, 2019 | 44.63 |
| Jun 10, 2019 | 44.39 |
| Jun 7, 2019 | 44.19 |
| Jun 6, 2019 | 44.28 |
| Jun 5, 2019 | 44.05 |
| Jun 4, 2019 | 43.79 |
| Jun 3, 2019 | 42.49 |
| May 31, 2019 | 42.03 |
| May 30, 2019 | 42.20 |
| May 29, 2019 | 42.38 |
| May 28, 2019 | 42.44 |
| May 24, 2019 | 43.02 |
| May 23, 2019 | 42.88 |
| May 22, 2019 | 43.47 |
| May 21, 2019 | 43.51 |
| May 20, 2019 | 43.36 |
| May 17, 2019 | 43.22 |
| May 16, 2019 | 43.16 |
| May 15, 2019 | 42.54 |
| May 14, 2019 | 42.77 |
| May 13, 2019 | 42.56 |
| May 10, 2019 | 43.75 |
| May 9, 2019 | 43.71 |
| May 8, 2019 | 43.79 |
| May 7, 2019 | 44.09 |
| May 6, 2019 | 44.77 |
| May 3, 2019 | 44.90 |
| May 2, 2019 | 44.63 |
| May 1, 2019 | 44.57 |
| Apr 30, 2019 | 44.76 |
| Apr 29, 2019 | 44.48 |
| Apr 26, 2019 | 43.90 |
| Apr 25, 2019 | 43.46 |
| Apr 24, 2019 | 43.32 |
| Apr 23, 2019 | 43.33 |
| Apr 22, 2019 | 42.90 |
| Apr 18, 2019 | 42.91 |
| Apr 17, 2019 | 42.44 |
| Apr 16, 2019 | 42.10 |
| Apr 15, 2019 | 41.76 |
| Apr 12, 2019 | 42.05 |
| Apr 11, 2019 | 41.51 |
| Apr 10, 2019 | 41.24 |
| Apr 9, 2019 | 41.17 |
| Apr 8, 2019 | 41.75 |
| Apr 5, 2019 | 41.59 |
| Apr 4, 2019 | 41.67 |
| Apr 3, 2019 | 41.35 |
| Apr 2, 2019 | 41.10 |
| Apr 1, 2019 | 41.04 |
| Mar 29, 2019 | 14.88 |
| Mar 28, 2019 | 14.74 |
| Mar 27, 2019 | 14.82 |
| Mar 26, 2019 | 15.16 |
| Mar 25, 2019 | 14.80 |
| Mar 22, 2019 | 14.96 |
| Mar 21, 2019 | 16.20 |
| Mar 20, 2019 | 16.83 |
| Mar 19, 2019 | 18.23 |
| Mar 18, 2019 | 18.70 |
| Mar 15, 2019 | 18.36 |
| Mar 14, 2019 | 18.03 |
| Mar 13, 2019 | 17.92 |
| Mar 12, 2019 | 17.44 |
| Mar 11, 2019 | 17.81 |
| Mar 8, 2019 | 17.28 |
| Mar 7, 2019 | 17.11 |
| Mar 6, 2019 | 17.49 |
| Mar 5, 2019 | 17.88 |
| Mar 4, 2019 | 18.00 |
| Mar 1, 2019 | 18.04 |
| Feb 28, 2019 | 18.02 |
| Feb 27, 2019 | 17.88 |
| Feb 26, 2019 | 17.67 |
| Feb 25, 2019 | 17.94 |
| Feb 22, 2019 | 17.65 |
| Feb 21, 2019 | 17.44 |
| Feb 20, 2019 | 17.93 |
| Feb 19, 2019 | 17.67 |
| Feb 15, 2019 | 17.67 |
| Feb 14, 2019 | 16.91 |
| Feb 13, 2019 | 17.32 |
| Feb 12, 2019 | 17.59 |
| Feb 11, 2019 | 16.99 |
| Feb 8, 2019 | 17.02 |
| Feb 7, 2019 | 17.35 |
| Feb 6, 2019 | 17.79 |
| Feb 5, 2019 | 17.83 |
| Feb 4, 2019 | 17.91 |
| Feb 1, 2019 | 17.66 |
| Jan 31, 2019 | 17.54 |
| Jan 30, 2019 | 17.43 |
| Jan 29, 2019 | 17.44 |
| Jan 28, 2019 | 17.64 |
| Jan 25, 2019 | 17.73 |
| Jan 24, 2019 | 17.30 |
| Jan 23, 2019 | 16.98 |
| Jan 22, 2019 | 16.63 |
| Jan 18, 2019 | 16.70 |
| Jan 17, 2019 | 16.28 |
| Jan 16, 2019 | 15.70 |
| Jan 15, 2019 | 14.68 |
| Jan 14, 2019 | 14.52 |
| Jan 11, 2019 | 14.20 |
| Jan 10, 2019 | 14.09 |
| Jan 9, 2019 | 14.18 |
| Jan 8, 2019 | 13.73 |
| Jan 7, 2019 | 13.46 |
| Jan 4, 2019 | 13.66 |
| Jan 3, 2019 | 12.64 |
| Jan 2, 2019 | 13.23 |
| Dec 31, 2018 | 12.64 |
| Dec 28, 2018 | 38.44 |
| Dec 27, 2018 | 38.83 |
| Dec 26, 2018 | 38.60 |
| Dec 24, 2018 | 37.14 |
| Dec 21, 2018 | 37.90 |
| Dec 20, 2018 | 38.93 |
| Dec 19, 2018 | 39.33 |
| Dec 18, 2018 | 40.26 |
| Dec 17, 2018 | 40.87 |
| Dec 14, 2018 | 41.59 |
| Dec 13, 2018 | 41.98 |
| Dec 12, 2018 | 42.82 |
| Dec 11, 2018 | 42.81 |
| Dec 10, 2018 | 43.22 |
| Dec 7, 2018 | 44.27 |
| Dec 6, 2018 | 44.79 |
| Dec 4, 2018 | 45.02 |
| Dec 3, 2018 | 46.62 |
| Nov 30, 2018 | 46.67 |
| Nov 29, 2018 | 46.30 |
| Nov 28, 2018 | 46.52 |
| Nov 27, 2018 | 46.01 |
| Nov 26, 2018 | 46.41 |
| Nov 23, 2018 | 45.84 |
| Nov 21, 2018 | 45.98 |
| Nov 20, 2018 | 46.36 |
| Nov 19, 2018 | 47.15 |
| Nov 16, 2018 | 47.08 |
| Nov 15, 2018 | 46.85 |
| Nov 14, 2018 | 46.26 |
| Nov 13, 2018 | 45.99 |
| Nov 12, 2018 | 45.30 |
| Nov 9, 2018 | 45.51 |
| Nov 8, 2018 | 45.31 |
| Nov 7, 2018 | 45.00 |
| Nov 6, 2018 | 45.05 |
| Nov 5, 2018 | 44.79 |
| Nov 2, 2018 | 44.55 |
| Nov 1, 2018 | 44.60 |
| Oct 31, 2018 | 44.72 |
| Oct 30, 2018 | 44.77 |
| Oct 29, 2018 | 44.09 |
| Oct 26, 2018 | 43.51 |
| Oct 25, 2018 | 43.83 |
| Oct 24, 2018 | 42.95 |
| Oct 23, 2018 | 43.92 |
| Oct 22, 2018 | 43.98 |
| Oct 19, 2018 | 44.93 |
| Oct 18, 2018 | 44.60 |
| Oct 17, 2018 | 45.28 |
| Oct 16, 2018 | 43.57 |
| Oct 15, 2018 | 43.16 |
| Oct 12, 2018 | 43.41 |
| Oct 11, 2018 | 44.32 |
| Oct 10, 2018 | 45.67 |
| Oct 9, 2018 | 46.22 |
| Oct 8, 2018 | 46.20 |
| Oct 5, 2018 | 45.80 |
| Oct 4, 2018 | 45.98 |
| Oct 3, 2018 | 45.76 |
| Oct 2, 2018 | 45.14 |
| Oct 1, 2018 | 45.22 |
| Sep 28, 2018 | 16.48 |
| Sep 27, 2018 | 16.58 |
| Sep 26, 2018 | 17.11 |
| Sep 25, 2018 | 17.62 |
| Sep 24, 2018 | 17.74 |
| Sep 21, 2018 | 18.31 |
| Sep 20, 2018 | 18.47 |
| Sep 19, 2018 | 18.14 |
| Sep 18, 2018 | 17.53 |
| Sep 17, 2018 | 17.52 |
| Sep 14, 2018 | 17.53 |
| Sep 13, 2018 | 17.43 |
| Sep 12, 2018 | 17.06 |
| Sep 11, 2018 | 17.57 |
| Sep 10, 2018 | 17.52 |
| Sep 7, 2018 | 17.56 |
| Sep 6, 2018 | 17.67 |
| Sep 5, 2018 | 17.67 |
| Sep 4, 2018 | 17.60 |
| Aug 31, 2018 | 17.50 |
| Aug 30, 2018 | 17.45 |
| Aug 29, 2018 | 17.67 |
| Aug 28, 2018 | 17.57 |
| Aug 27, 2018 | 17.78 |
| Aug 24, 2018 | 17.42 |
| Aug 23, 2018 | 17.26 |
| Aug 22, 2018 | 17.37 |
| Aug 21, 2018 | 17.56 |
| Aug 20, 2018 | 17.27 |
| Aug 17, 2018 | 16.86 |
| Aug 16, 2018 | 16.76 |
| Aug 15, 2018 | 16.31 |
| Aug 14, 2018 | 16.77 |
| Aug 13, 2018 | 16.14 |
| Aug 10, 2018 | 16.71 |
| Aug 9, 2018 | 17.01 |
| Aug 8, 2018 | 17.04 |
| Aug 7, 2018 | 16.87 |
| Aug 6, 2018 | 16.58 |
| Aug 3, 2018 | 16.56 |
| Aug 2, 2018 | 16.28 |
| Aug 1, 2018 | 16.33 |
| Jul 31, 2018 | 16.64 |
| Jul 30, 2018 | 16.62 |
| Jul 27, 2018 | 16.32 |
| Jul 26, 2018 | 16.13 |
| Jul 25, 2018 | 15.55 |
| Jul 24, 2018 | 15.58 |
| Jul 23, 2018 | 15.75 |
| Jul 20, 2018 | 15.12 |
| Jul 19, 2018 | 15.35 |
| Jul 18, 2018 | 14.85 |
| Jul 17, 2018 | 15.30 |
| Jul 16, 2018 | 15.30 |
| Jul 13, 2018 | 15.00 |
| Jul 12, 2018 | 15.35 |
| Jul 11, 2018 | 15.27 |
| Jul 10, 2018 | 15.34 |
| Jul 9, 2018 | 15.36 |
| Jul 6, 2018 | 14.45 |
| Jul 5, 2018 | 14.23 |
| Jul 3, 2018 | 14.26 |
| Jul 2, 2018 | 14.61 |
| Jun 29, 2018 | 33.55 |
| Jun 28, 2018 | 33.27 |
| Jun 27, 2018 | 33.42 |
| Jun 26, 2018 | 33.68 |
| Jun 25, 2018 | 33.94 |
| Jun 22, 2018 | 34.07 |
| Jun 21, 2018 | 34.23 |
| Jun 20, 2018 | 34.43 |
| Jun 19, 2018 | 34.69 |
| Jun 18, 2018 | 34.43 |
| Jun 15, 2018 | 34.50 |
| Jun 14, 2018 | 34.19 |
| Jun 13, 2018 | 34.29 |
| Jun 12, 2018 | 34.40 |
| Jun 11, 2018 | 34.55 |
| Jun 8, 2018 | 34.97 |
| Jun 7, 2018 | 34.82 |
| Jun 6, 2018 | 34.77 |
| Jun 5, 2018 | 34.39 |
| Jun 4, 2018 | 34.17 |
| Jun 1, 2018 | 34.07 |
| May 31, 2018 | 33.53 |
| May 30, 2018 | 33.43 |
| May 29, 2018 | 32.74 |
| May 25, 2018 | 33.92 |
| May 24, 2018 | 34.01 |
| May 23, 2018 | 34.19 |
| May 22, 2018 | 34.28 |
| May 21, 2018 | 34.03 |
| May 18, 2018 | 33.92 |
| May 17, 2018 | 34.34 |
| May 16, 2018 | 34.23 |
| May 15, 2018 | 34.32 |
| May 14, 2018 | 34.36 |
| May 11, 2018 | 34.59 |
| May 10, 2018 | 34.36 |
| May 9, 2018 | 34.12 |
| May 8, 2018 | 33.77 |
| May 7, 2018 | 33.79 |
| May 4, 2018 | 33.78 |
| May 3, 2018 | 33.52 |
| May 2, 2018 | 33.44 |
| May 1, 2018 | 34.04 |
| Apr 30, 2018 | 33.85 |
| Apr 27, 2018 | 34.41 |
| Apr 26, 2018 | 34.08 |
| Apr 25, 2018 | 34.09 |
| Apr 24, 2018 | 33.83 |
| Apr 23, 2018 | 33.92 |
| Apr 20, 2018 | 33.84 |
| Apr 19, 2018 | 34.03 |
| Apr 18, 2018 | 33.54 |
| Apr 17, 2018 | 34.25 |
| Apr 16, 2018 | 34.52 |
| Apr 13, 2018 | 34.20 |
| Apr 12, 2018 | 34.40 |
| Apr 11, 2018 | 33.92 |
| Apr 10, 2018 | 34.29 |
| Apr 9, 2018 | 33.95 |
| Apr 6, 2018 | 33.73 |
| Apr 5, 2018 | 34.29 |
| Apr 4, 2018 | 34.01 |
| Apr 3, 2018 | 33.73 |
| Apr 2, 2018 | 33.31 |
| Mar 29, 2018 | 30.99 |
| Mar 28, 2018 | 30.71 |
| Mar 27, 2018 | 30.58 |
| Mar 26, 2018 | 31.49 |
| Mar 23, 2018 | 30.19 |
| Mar 22, 2018 | 31.08 |
| Mar 21, 2018 | 32.29 |
| Mar 20, 2018 | 32.33 |
| Mar 19, 2018 | 32.45 |
| Mar 16, 2018 | 32.75 |
| Mar 15, 2018 | 32.81 |
| Mar 14, 2018 | 32.75 |
| Mar 13, 2018 | 33.31 |
| Mar 12, 2018 | 33.86 |
| Mar 9, 2018 | 34.03 |
| Mar 8, 2018 | 33.18 |
| Mar 7, 2018 | 33.00 |
| Mar 6, 2018 | 33.33 |
| Mar 5, 2018 | 33.20 |
| Mar 2, 2018 | 32.84 |
| Mar 1, 2018 | 32.69 |
| Feb 28, 2018 | 33.45 |
| Feb 27, 2018 | 33.86 |
| Feb 26, 2018 | 34.39 |
| Feb 23, 2018 | 34.17 |
| Feb 22, 2018 | 33.39 |
| Feb 21, 2018 | 33.92 |
| Feb 20, 2018 | 33.80 |
| Feb 16, 2018 | 34.24 |
| Feb 15, 2018 | 33.92 |
| Feb 14, 2018 | 34.05 |
| Feb 13, 2018 | 33.31 |
| Feb 12, 2018 | 33.20 |
| Feb 9, 2018 | 33.06 |
| Feb 8, 2018 | 32.36 |
| Feb 7, 2018 | 33.73 |
| Feb 6, 2018 | 33.61 |
| Feb 5, 2018 | 33.61 |
| Feb 2, 2018 | 35.07 |
| Feb 1, 2018 | 35.42 |
| Jan 31, 2018 | 35.22 |
| Jan 30, 2018 | 35.39 |
| Jan 29, 2018 | 35.76 |
| Jan 26, 2018 | 35.84 |
| Jan 25, 2018 | 35.76 |
| Jan 24, 2018 | 35.61 |
| Jan 23, 2018 | 35.25 |
| Jan 22, 2018 | 35.30 |
| Jan 19, 2018 | 34.79 |
| Jan 18, 2018 | 34.59 |
| Jan 17, 2018 | 34.71 |
| Jan 16, 2018 | 35.24 |
| Jan 12, 2018 | 35.12 |
| Jan 11, 2018 | 34.93 |
| Jan 10, 2018 | 34.62 |
| Jan 9, 2018 | 34.35 |
| Jan 8, 2018 | 34.11 |
| Jan 5, 2018 | 34.06 |
| Jan 4, 2018 | 33.84 |
| Jan 3, 2018 | 33.58 |
| Jan 2, 2018 | 33.24 |
| Dec 29, 2017 | 23.55 |
| Dec 28, 2017 | 23.77 |
| Dec 27, 2017 | 23.84 |
| Dec 26, 2017 | 23.80 |
| Dec 22, 2017 | 24.06 |
| Dec 21, 2017 | 24.10 |
| Dec 20, 2017 | 23.95 |
| Dec 19, 2017 | 24.12 |
| Dec 18, 2017 | 24.25 |
| Dec 15, 2017 | 24.08 |
| Dec 14, 2017 | 23.88 |
| Dec 13, 2017 | 24.14 |
| Dec 12, 2017 | 24.66 |
| Dec 11, 2017 | 24.53 |
| Dec 8, 2017 | 24.58 |
| Dec 7, 2017 | 24.32 |
| Dec 6, 2017 | 24.14 |
| Dec 5, 2017 | 24.27 |
| Dec 4, 2017 | 24.74 |
| Dec 1, 2017 | 24.32 |
| Nov 30, 2017 | 24.46 |
| Nov 29, 2017 | 24.23 |
| Nov 28, 2017 | 23.23 |
| Nov 27, 2017 | 22.47 |
| Nov 24, 2017 | 22.54 |
| Nov 22, 2017 | 22.58 |
| Nov 21, 2017 | 22.57 |
| Nov 20, 2017 | 22.60 |
| Nov 17, 2017 | 22.57 |
| Nov 16, 2017 | 22.53 |
| Nov 15, 2017 | 22.64 |
| Nov 14, 2017 | 22.54 |
| Nov 13, 2017 | 22.45 |
| Nov 10, 2017 | 22.41 |
| Nov 9, 2017 | 22.70 |
| Nov 8, 2017 | 23.03 |
| Nov 7, 2017 | 23.48 |
| Nov 6, 2017 | 24.29 |
| Nov 3, 2017 | 24.17 |
| Nov 2, 2017 | 24.30 |
| Nov 1, 2017 | 24.07 |
| Oct 31, 2017 | 24.01 |
| Oct 30, 2017 | 23.95 |
| Oct 27, 2017 | 24.05 |
| Oct 26, 2017 | 23.97 |
| Oct 25, 2017 | 23.88 |
| Oct 24, 2017 | 23.92 |
| Oct 23, 2017 | 23.87 |
| Oct 20, 2017 | 23.85 |
| Oct 19, 2017 | 23.56 |
| Oct 18, 2017 | 23.37 |
| Oct 17, 2017 | 23.73 |
| Oct 16, 2017 | 23.95 |
| Oct 13, 2017 | 23.87 |
| Oct 12, 2017 | 23.79 |
| Oct 11, 2017 | 23.95 |
| Oct 10, 2017 | 23.93 |
| Oct 9, 2017 | 23.71 |
| Oct 6, 2017 | 23.90 |
| Oct 5, 2017 | 23.66 |
| Oct 4, 2017 | 23.30 |
| Oct 3, 2017 | 23.49 |
| Oct 2, 2017 | 23.47 |
| Sep 29, 2017 | 30.55 |
| Sep 28, 2017 | 30.48 |
| Sep 27, 2017 | 30.88 |
| Sep 26, 2017 | 30.55 |
| Sep 25, 2017 | 30.56 |
| Sep 22, 2017 | 30.59 |
| Sep 21, 2017 | 30.64 |
| Sep 20, 2017 | 30.51 |
| Sep 19, 2017 | 30.29 |
| Sep 18, 2017 | 29.83 |
| Sep 15, 2017 | 29.50 |
| Sep 14, 2017 | 29.40 |
| Sep 13, 2017 | 29.63 |
| Sep 12, 2017 | 29.35 |
| Sep 11, 2017 | 28.95 |
| Sep 8, 2017 | 28.42 |
| Sep 7, 2017 | 28.34 |
| Sep 6, 2017 | 28.97 |
| Sep 5, 2017 | 28.94 |
| Sep 1, 2017 | 29.42 |
| Aug 31, 2017 | 29.17 |
| Aug 30, 2017 | 29.37 |
| Aug 29, 2017 | 29.31 |
| Aug 28, 2017 | 29.59 |
| Aug 25, 2017 | 29.65 |
| Aug 24, 2017 | 29.52 |
| Aug 23, 2017 | 29.50 |
| Aug 22, 2017 | 29.57 |
| Aug 21, 2017 | 29.41 |
| Aug 18, 2017 | 29.42 |
| Aug 17, 2017 | 29.44 |
| Aug 16, 2017 | 30.11 |
| Aug 15, 2017 | 30.19 |
| Aug 14, 2017 | 30.08 |
| Aug 11, 2017 | 29.64 |
| Aug 10, 2017 | 29.83 |
| Aug 9, 2017 | 30.34 |
| Aug 8, 2017 | 30.31 |
| Aug 7, 2017 | 30.27 |
| Aug 4, 2017 | 30.27 |
| Aug 3, 2017 | 30.01 |
| Aug 2, 2017 | 30.19 |
| Aug 1, 2017 | 30.17 |
| Jul 31, 2017 | 30.07 |
| Jul 28, 2017 | 29.95 |
| Jul 27, 2017 | 29.86 |
| Jul 26, 2017 | 29.86 |
| Jul 25, 2017 | 30.30 |
| Jul 24, 2017 | 30.08 |
| Jul 21, 2017 | 29.68 |
| Jul 20, 2017 | 29.89 |
| Jul 19, 2017 | 29.66 |
| Jul 18, 2017 | 29.39 |
| Jul 17, 2017 | 29.63 |
| Jul 14, 2017 | 29.66 |
| Jul 13, 2017 | 29.74 |
| Jul 12, 2017 | 29.55 |
| Jul 11, 2017 | 29.47 |
| Jul 10, 2017 | 29.79 |
| Jul 7, 2017 | 29.88 |
| Jul 6, 2017 | 29.72 |
| Jul 5, 2017 | 30.00 |
| Jul 3, 2017 | 29.95 |
| Jun 30, 2017 | 29.56 |
| Jun 29, 2017 | 29.51 |
| Jun 28, 2017 | 29.63 |
| Jun 27, 2017 | 29.30 |
| Jun 26, 2017 | 29.05 |
| Jun 23, 2017 | 28.91 |
| Jun 22, 2017 | 29.22 |
| Jun 21, 2017 | 29.64 |
| Jun 20, 2017 | 29.84 |
| Jun 19, 2017 | 29.98 |
| Jun 16, 2017 | 29.80 |
| Jun 15, 2017 | 29.86 |
| Jun 14, 2017 | 30.13 |
| Jun 13, 2017 | 30.19 |
| Jun 12, 2017 | 30.14 |
| Jun 9, 2017 | 30.16 |
| Jun 8, 2017 | 29.51 |
| Jun 7, 2017 | 29.13 |
| Jun 6, 2017 | 28.98 |
| Jun 5, 2017 | 29.24 |
| Jun 2, 2017 | 29.22 |
| Jun 1, 2017 | 29.36 |
| May 31, 2017 | 28.98 |
| May 30, 2017 | 29.11 |
| May 26, 2017 | 29.31 |
| May 25, 2017 | 29.50 |
| May 24, 2017 | 29.51 |
| May 23, 2017 | 29.61 |
| May 22, 2017 | 29.31 |
| May 19, 2017 | 29.11 |
| May 18, 2017 | 28.89 |
| May 17, 2017 | 28.73 |
| May 16, 2017 | 29.61 |
| May 15, 2017 | 29.50 |
| May 12, 2017 | 29.29 |
| May 11, 2017 | 29.43 |
| May 10, 2017 | 29.62 |
| May 9, 2017 | 29.39 |
| May 8, 2017 | 29.64 |
| May 5, 2017 | 29.50 |
| May 4, 2017 | 29.82 |
| May 3, 2017 | 29.76 |
| May 2, 2017 | 29.38 |
| May 1, 2017 | 29.46 |
| Apr 28, 2017 | 29.21 |
| Apr 27, 2017 | 29.59 |
| Apr 26, 2017 | 29.71 |
| Apr 25, 2017 | 29.71 |
| Apr 24, 2017 | 29.38 |
| Apr 21, 2017 | 28.76 |
| Apr 20, 2017 | 28.86 |
| Apr 19, 2017 | 28.27 |
| Apr 18, 2017 | 28.34 |
| Apr 17, 2017 | 28.77 |
| Apr 13, 2017 | 28.44 |
| Apr 12, 2017 | 28.87 |
| Apr 11, 2017 | 28.98 |
| Apr 10, 2017 | 28.92 |
| Apr 7, 2017 | 29.14 |
| Apr 6, 2017 | 29.25 |
| Apr 5, 2017 | 29.07 |
| Apr 4, 2017 | 29.32 |
| Apr 3, 2017 | 29.37 |
| Mar 31, 2017 | 29.34 |
| Mar 30, 2017 | 30.30 |
| Mar 29, 2017 | 30.07 |
| Mar 28, 2017 | 30.65 |
| Mar 27, 2017 | 30.34 |
| Mar 24, 2017 | 30.57 |
| Mar 23, 2017 | 30.57 |
| Mar 22, 2017 | 30.59 |
| Mar 21, 2017 | 30.64 |
| Mar 20, 2017 | 31.58 |
| Mar 17, 2017 | 31.85 |
| Mar 16, 2017 | 32.06 |
| Mar 15, 2017 | 32.02 |
| Mar 14, 2017 | 32.04 |
| Mar 13, 2017 | 31.99 |
| Mar 10, 2017 | 32.00 |
| Mar 9, 2017 | 32.00 |
| Mar 8, 2017 | 31.96 |
| Mar 7, 2017 | 32.06 |
| Mar 6, 2017 | 32.22 |
| Mar 3, 2017 | 32.37 |
| Mar 2, 2017 | 32.33 |
| Mar 1, 2017 | 32.89 |
| Feb 28, 2017 | 32.04 |
| Feb 27, 2017 | 32.22 |
| Feb 24, 2017 | 32.10 |
| Feb 23, 2017 | 32.28 |
| Feb 22, 2017 | 32.23 |
| Feb 21, 2017 | 32.16 |
| Feb 17, 2017 | 31.97 |
| Feb 16, 2017 | 32.05 |
| Feb 15, 2017 | 32.12 |
| Feb 14, 2017 | 31.77 |
| Feb 13, 2017 | 31.51 |
| Feb 10, 2017 | 31.20 |
| Feb 9, 2017 | 31.16 |
| Feb 8, 2017 | 30.76 |
| Feb 7, 2017 | 30.95 |
| Feb 6, 2017 | 31.07 |
| Feb 3, 2017 | 31.23 |
| Feb 2, 2017 | 30.91 |
| Feb 1, 2017 | 30.85 |
| Jan 31, 2017 | 30.62 |
| Jan 30, 2017 | 30.74 |
| Jan 27, 2017 | 30.82 |
| Jan 26, 2017 | 30.80 |
| Jan 25, 2017 | 30.50 |
| Jan 24, 2017 | 30.08 |
| Jan 23, 2017 | 29.60 |
| Jan 20, 2017 | 29.74 |
| Jan 19, 2017 | 29.45 |
| Jan 18, 2017 | 29.35 |
| Jan 17, 2017 | 29.20 |
| Jan 13, 2017 | 30.04 |
| Jan 12, 2017 | 29.88 |
| Jan 11, 2017 | 30.10 |
| Jan 10, 2017 | 29.75 |
| Jan 9, 2017 | 29.66 |
| Jan 6, 2017 | 29.80 |
| Jan 5, 2017 | 29.60 |
| Jan 4, 2017 | 30.13 |
| Jan 3, 2017 | 29.90 |
| Dec 30, 2016 | 9.22 |
| Dec 29, 2016 | 9.18 |
| Dec 28, 2016 | 9.47 |
| Dec 27, 2016 | 9.80 |
| Dec 23, 2016 | 9.73 |
| Dec 22, 2016 | 9.70 |
| Dec 21, 2016 | 9.71 |
| Dec 20, 2016 | 9.93 |
| Dec 19, 2016 | 9.53 |
| Dec 16, 2016 | 9.45 |
| Dec 15, 2016 | 9.59 |
| Dec 14, 2016 | 9.44 |
| Dec 13, 2016 | 9.42 |
| Dec 12, 2016 | 9.35 |
| Dec 9, 2016 | 9.63 |
| Dec 8, 2016 | 9.55 |
| Dec 7, 2016 | 9.22 |
| Dec 6, 2016 | 8.84 |
| Dec 5, 2016 | 8.61 |
| Dec 2, 2016 | 8.39 |
| Dec 1, 2016 | 8.63 |
| Nov 30, 2016 | 8.16 |
| Nov 29, 2016 | 7.85 |
| Nov 28, 2016 | 7.72 |
| Nov 25, 2016 | 8.04 |
| Nov 23, 2016 | 8.00 |
| Nov 22, 2016 | 7.80 |
| Nov 21, 2016 | 7.95 |
| Nov 18, 2016 | 7.92 |
| Nov 17, 2016 | 7.59 |
| Nov 16, 2016 | 7.10 |
| Nov 15, 2016 | 7.60 |
| Nov 14, 2016 | 7.62 |
| Nov 11, 2016 | 7.12 |
| Nov 10, 2016 | 6.94 |
| Nov 9, 2016 | 6.37 |
| Nov 8, 2016 | 5.34 |
| Nov 7, 2016 | 5.31 |
| Nov 4, 2016 | 4.70 |
| Nov 3, 2016 | 4.78 |
| Nov 2, 2016 | 4.75 |
| Nov 1, 2016 | 5.03 |
| Oct 31, 2016 | 5.21 |
| Oct 28, 2016 | 5.14 |
| Oct 27, 2016 | 5.17 |
| Oct 26, 2016 | 4.89 |
| Oct 25, 2016 | 4.65 |
| Oct 24, 2016 | 4.76 |
| Oct 21, 2016 | 4.66 |
| Oct 20, 2016 | 4.72 |
| Oct 19, 2016 | 4.49 |
| Oct 18, 2016 | 4.15 |
| Oct 17, 2016 | 3.97 |
| Oct 14, 2016 | 4.05 |
| Oct 13, 2016 | 4.07 |
| Oct 12, 2016 | 4.38 |
| Oct 11, 2016 | 4.32 |
| Oct 10, 2016 | 4.63 |
| Oct 7, 2016 | 4.56 |
| Oct 6, 2016 | 4.68 |
| Oct 5, 2016 | 4.53 |
| Oct 4, 2016 | 4.05 |
| Oct 3, 2016 | 3.93 |
| Sep 30, 2016 | 4.07 |
| Sep 29, 2016 | 24.69 |
| Sep 28, 2016 | 24.89 |
| Sep 27, 2016 | 24.95 |
| Sep 26, 2016 | 24.68 |
| Sep 23, 2016 | 24.98 |
| Sep 22, 2016 | 25.11 |
| Sep 21, 2016 | 25.17 |
| Sep 20, 2016 | 25.02 |
| Sep 19, 2016 | 24.92 |
| Sep 16, 2016 | 24.76 |
| Sep 15, 2016 | 25.03 |
| Sep 14, 2016 | 24.96 |
| Sep 13, 2016 | 25.15 |
| Sep 12, 2016 | 25.50 |
| Sep 9, 2016 | 25.26 |
| Sep 8, 2016 | 25.52 |
| Sep 7, 2016 | 25.41 |
| Sep 6, 2016 | 25.54 |
| Sep 2, 2016 | 25.72 |
| Sep 1, 2016 | 25.64 |
| Aug 31, 2016 | 25.71 |
| Aug 30, 2016 | 25.67 |
| Aug 29, 2016 | 25.52 |
| Aug 26, 2016 | 25.25 |
| Aug 25, 2016 | 25.25 |
| Aug 24, 2016 | 25.16 |
| Aug 23, 2016 | 25.28 |
| Aug 22, 2016 | 25.24 |
| Aug 19, 2016 | 25.22 |
| Aug 18, 2016 | 25.14 |
| Aug 17, 2016 | 25.14 |
| Aug 16, 2016 | 25.02 |
| Aug 15, 2016 | 25.00 |
| Aug 12, 2016 | 24.84 |
| Aug 11, 2016 | 24.90 |
| Aug 10, 2016 | 24.70 |
| Aug 9, 2016 | 24.90 |
| Aug 8, 2016 | 24.97 |
| Aug 5, 2016 | 24.99 |
| Aug 4, 2016 | 24.41 |
| Aug 3, 2016 | 24.47 |
| Aug 2, 2016 | 24.05 |
| Aug 1, 2016 | 24.20 |
| Jul 29, 2016 | 24.50 |
| Jul 28, 2016 | 24.44 |
| Jul 27, 2016 | 24.40 |
| Jul 26, 2016 | 24.38 |
| Jul 25, 2016 | 24.38 |
| Jul 22, 2016 | 24.51 |
| Jul 21, 2016 | 24.32 |
| Jul 20, 2016 | 24.38 |
| Jul 19, 2016 | 24.38 |
| Jul 18, 2016 | 24.32 |
| Jul 15, 2016 | 24.33 |
| Jul 14, 2016 | 23.94 |
| Jul 13, 2016 | 23.55 |
| Jul 12, 2016 | 23.58 |
| Jul 11, 2016 | 23.35 |
| Jul 8, 2016 | 23.22 |
| Jul 7, 2016 | 22.70 |
| Jul 6, 2016 | 22.68 |
| Jul 5, 2016 | 22.59 |
| Jul 1, 2016 | 23.21 |
| Jun 30, 2016 | 23.37 |
| Jun 29, 2016 | 23.24 |
| Jun 28, 2016 | 22.87 |
| Jun 27, 2016 | 22.63 |
| Jun 24, 2016 | 23.35 |
| Jun 23, 2016 | 24.82 |
| Jun 22, 2016 | 24.28 |
| Jun 21, 2016 | 24.29 |
| Jun 20, 2016 | 24.20 |
| Jun 17, 2016 | 24.13 |
| Jun 16, 2016 | 24.10 |
| Jun 15, 2016 | 24.07 |
| Jun 14, 2016 | 24.18 |
| Jun 13, 2016 | 24.48 |
| Jun 10, 2016 | 24.65 |
| Jun 9, 2016 | 25.01 |
| Jun 8, 2016 | 25.18 |
| Jun 7, 2016 | 25.09 |
| Jun 6, 2016 | 25.22 |
| Jun 3, 2016 | 24.91 |
| Jun 2, 2016 | 25.34 |
| Jun 1, 2016 | 25.30 |
| May 31, 2016 | 25.19 |
| May 27, 2016 | 25.27 |
| May 26, 2016 | 25.09 |
| May 25, 2016 | 25.27 |