Us Bancorp (USB) EV to FCF (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 91,520.55 Bn | 91,520.55 Bn | - | -550.21 Mn |
| 2 | Bank Bradesco | 6,974.45 Bn | 6,958.51 Bn | - | -555.32 |
| 3 | First Capital | 178.68 Bn | 178.53 Bn | - | 8,258.81 |
| 4 | Landmark Bancorp | 170.33 Bn | 170.30 Bn | - | 8,615.77 |
| 5 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,791.07 |
| 6 | NatWest | 156.60 Bn | -88.97 Bn | - | -10.53 |
| 7 | Shinhan Financial | 131.59 Bn | 130.68 Bn | - | 19.87 |
| 8 | Pnc Financial Services | 88.50 Bn | 88.55 Bn | - | 12.98 |
| 9 | Us Bancorp \De\ | 84.80 Bn | 85.26 Bn | - | 8.87 |
| 10 | Banco Santander (Brasil) | 66.97 Bn | 66.97 Bn | - | 130.31 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 8.87 |
| May 20, 2026 | 8.85 |
| May 19, 2026 | 8.66 |
| May 18, 2026 | 8.68 |
| May 15, 2026 | 8.63 |
| May 14, 2026 | 8.68 |
| May 13, 2026 | 8.57 |
| May 12, 2026 | 8.85 |
| May 11, 2026 | 8.85 |
| May 8, 2026 | 9.02 |
| May 7, 2026 | 8.98 |
| May 6, 2026 | 9.12 |
| May 5, 2026 | 9.03 |
| May 4, 2026 | 8.97 |
| May 1, 2026 | 9.14 |
| Apr 30, 2026 | 9.20 |
| Apr 29, 2026 | 9.12 |
| Apr 28, 2026 | 9.13 |
| Apr 27, 2026 | 9.09 |
| Apr 24, 2026 | 9.03 |
| Apr 23, 2026 | 9.20 |
| Apr 22, 2026 | 9.19 |
| Apr 21, 2026 | 9.23 |
| Apr 20, 2026 | 9.26 |
| Apr 17, 2026 | 9.25 |
| Apr 16, 2026 | 9.01 |
| Apr 15, 2026 | 9.16 |
| Apr 14, 2026 | 9.11 |
| Apr 13, 2026 | 9.18 |
| Apr 10, 2026 | 9.04 |
| Apr 9, 2026 | 9.15 |
| Apr 8, 2026 | 8.99 |
| Apr 7, 2026 | 8.72 |
| Apr 6, 2026 | 8.68 |
| Apr 2, 2026 | 8.60 |
| Apr 1, 2026 | 8.57 |
| Mar 31, 2026 | 8.45 |
| Mar 30, 2026 | 10.00 |
| Mar 27, 2026 | 9.99 |
| Mar 26, 2026 | 10.14 |
| Mar 25, 2026 | 10.19 |
| Mar 24, 2026 | 10.24 |
| Mar 23, 2026 | 10.12 |
| Mar 20, 2026 | 10.07 |
| Mar 19, 2026 | 10.08 |
| Mar 18, 2026 | 10.08 |
| Mar 17, 2026 | 10.13 |
| Mar 16, 2026 | 10.05 |
| Mar 13, 2026 | 10.02 |
| Mar 12, 2026 | 10.11 |
| Mar 11, 2026 | 10.26 |
| Mar 10, 2026 | 10.21 |
| Mar 9, 2026 | 10.24 |
| Mar 6, 2026 | 10.29 |
| Mar 5, 2026 | 10.59 |
| Mar 4, 2026 | 10.67 |
| Mar 3, 2026 | 10.60 |
| Mar 2, 2026 | 10.73 |
| Feb 27, 2026 | 10.74 |
| Feb 26, 2026 | 11.24 |
| Feb 25, 2026 | 11.01 |
| Feb 24, 2026 | 10.81 |
| Feb 23, 2026 | 10.96 |
| Feb 20, 2026 | 11.52 |
| Feb 19, 2026 | 11.37 |
| Feb 18, 2026 | 11.54 |
| Feb 17, 2026 | 11.42 |
| Feb 13, 2026 | 11.33 |
| Feb 12, 2026 | 11.35 |
| Feb 11, 2026 | 11.58 |
| Feb 10, 2026 | 11.89 |
| Feb 9, 2026 | 11.85 |
| Feb 6, 2026 | 11.91 |
| Feb 5, 2026 | 11.61 |
| Feb 4, 2026 | 11.67 |
| Feb 3, 2026 | 11.52 |
| Feb 2, 2026 | 11.26 |
| Jan 30, 2026 | 11.02 |
| Jan 29, 2026 | 11.06 |
| Jan 28, 2026 | 10.95 |
| Jan 27, 2026 | 11.10 |
| Jan 26, 2026 | 10.96 |
| Jan 23, 2026 | 10.89 |
| Jan 22, 2026 | 11.03 |
| Jan 21, 2026 | 10.89 |
| Jan 20, 2026 | 10.68 |
| Jan 16, 2026 | 10.68 |
| Jan 15, 2026 | 10.60 |
| Jan 14, 2026 | 10.51 |
| Jan 13, 2026 | 10.62 |
| Jan 12, 2026 | 10.68 |
| Jan 9, 2026 | 10.84 |
| Jan 8, 2026 | 10.91 |
| Jan 7, 2026 | 10.78 |
| Jan 6, 2026 | 11.01 |
| Jan 5, 2026 | 10.90 |
| Jan 2, 2026 | 10.59 |
| Dec 31, 2025 | 10.48 |
| Dec 30, 2025 | 8.52 |
| Dec 29, 2025 | 8.55 |
| Dec 26, 2025 | 8.63 |
| Dec 24, 2025 | 8.62 |
| Dec 23, 2025 | 8.55 |
| Dec 22, 2025 | 8.61 |
| Dec 19, 2025 | 8.50 |
| Dec 18, 2025 | 8.45 |
| Dec 17, 2025 | 8.43 |
| Dec 16, 2025 | 8.39 |
| Dec 15, 2025 | 8.43 |
| Dec 12, 2025 | 8.38 |
| Dec 11, 2025 | 8.41 |
| Dec 10, 2025 | 8.40 |
| Dec 9, 2025 | 8.09 |
| Dec 8, 2025 | 8.07 |
| Dec 5, 2025 | 8.05 |
| Dec 4, 2025 | 8.06 |
| Dec 3, 2025 | 7.99 |
| Dec 2, 2025 | 7.80 |
| Dec 1, 2025 | 7.76 |
| Nov 28, 2025 | 7.70 |
| Nov 26, 2025 | 7.68 |
| Nov 25, 2025 | 7.68 |
| Nov 24, 2025 | 7.50 |
| Nov 21, 2025 | 7.50 |
| Nov 20, 2025 | 7.30 |
| Nov 19, 2025 | 7.35 |
| Nov 18, 2025 | 7.21 |
| Nov 17, 2025 | 7.14 |
| Nov 14, 2025 | 7.40 |
| Nov 13, 2025 | 7.43 |
| Nov 12, 2025 | 7.52 |
| Nov 11, 2025 | 7.48 |
| Nov 10, 2025 | 7.47 |
| Nov 7, 2025 | 7.43 |
| Nov 6, 2025 | 7.36 |
| Nov 5, 2025 | 7.34 |
| Nov 4, 2025 | 7.29 |
| Nov 3, 2025 | 7.32 |
| Oct 31, 2025 | 7.33 |
| Oct 30, 2025 | 7.36 |
| Oct 29, 2025 | 7.32 |
| Oct 28, 2025 | 7.42 |
| Oct 27, 2025 | 7.51 |
| Oct 24, 2025 | 7.58 |
| Oct 23, 2025 | 7.51 |
| Oct 22, 2025 | 7.43 |
| Oct 21, 2025 | 7.48 |
| Oct 20, 2025 | 7.40 |
| Oct 17, 2025 | 7.18 |
| Oct 16, 2025 | 7.17 |
| Oct 15, 2025 | 7.29 |
| Oct 14, 2025 | 7.39 |
| Oct 13, 2025 | 7.25 |
| Oct 10, 2025 | 7.11 |
| Oct 9, 2025 | 7.40 |
| Oct 8, 2025 | 7.38 |
| Oct 7, 2025 | 7.46 |
| Oct 6, 2025 | 7.49 |
| Oct 3, 2025 | 7.55 |
| Oct 2, 2025 | 7.52 |
| Oct 1, 2025 | 7.52 |
| Sep 30, 2025 | 7.59 |
| Sep 29, 2025 | 10.16 |
| Sep 26, 2025 | 10.25 |
| Sep 25, 2025 | 10.17 |
| Sep 24, 2025 | 10.20 |
| Sep 23, 2025 | 10.24 |
| Sep 22, 2025 | 10.26 |
| Sep 19, 2025 | 10.45 |
| Sep 18, 2025 | 10.41 |
| Sep 17, 2025 | 10.29 |
| Sep 16, 2025 | 10.04 |
| Sep 15, 2025 | 10.22 |
| Sep 12, 2025 | 10.19 |
| Sep 11, 2025 | 10.23 |
| Sep 10, 2025 | 10.21 |
| Sep 9, 2025 | 10.24 |
| Sep 8, 2025 | 10.09 |
| Sep 5, 2025 | 10.12 |
| Sep 4, 2025 | 10.20 |
| Sep 3, 2025 | 10.07 |
| Sep 2, 2025 | 10.06 |
| Aug 29, 2025 | 10.13 |
| Aug 28, 2025 | 10.10 |
| Aug 27, 2025 | 10.11 |
| Aug 26, 2025 | 10.08 |
| Aug 25, 2025 | 9.99 |
| Aug 22, 2025 | 10.02 |
| Aug 21, 2025 | 9.58 |
| Aug 20, 2025 | 9.63 |
| Aug 19, 2025 | 9.59 |
| Aug 18, 2025 | 9.57 |
| Aug 15, 2025 | 9.53 |
| Aug 14, 2025 | 9.72 |
| Aug 13, 2025 | 9.67 |
| Aug 12, 2025 | 9.50 |
| Aug 11, 2025 | 9.25 |
| Aug 8, 2025 | 9.31 |
| Aug 7, 2025 | 9.15 |
| Aug 6, 2025 | 9.22 |
| Aug 5, 2025 | 9.25 |
| Aug 4, 2025 | 9.22 |
| Aug 1, 2025 | 9.12 |
| Jul 31, 2025 | 9.33 |
| Jul 30, 2025 | 9.52 |
| Jul 29, 2025 | 9.56 |
| Jul 28, 2025 | 9.56 |
| Jul 25, 2025 | 9.61 |
| Jul 24, 2025 | 9.56 |
| Jul 23, 2025 | 9.61 |
| Jul 22, 2025 | 9.58 |
| Jul 21, 2025 | 9.50 |
| Jul 18, 2025 | 9.48 |
| Jul 17, 2025 | 9.38 |
| Jul 16, 2025 | 9.48 |
| Jul 15, 2025 | 9.48 |
| Jul 14, 2025 | 9.76 |
| Jul 11, 2025 | 9.78 |
| Jul 10, 2025 | 9.87 |
| Jul 9, 2025 | 9.81 |
| Jul 8, 2025 | 9.89 |
| Jul 7, 2025 | 9.91 |
| Jul 3, 2025 | 9.94 |
| Jul 2, 2025 | 9.85 |
| Jul 1, 2025 | 9.65 |
| Jun 30, 2025 | 9.39 |
| Jun 27, 2025 | 8.57 |
| Jun 26, 2025 | 8.54 |
| Jun 25, 2025 | 8.39 |
| Jun 24, 2025 | 8.34 |
| Jun 23, 2025 | 8.26 |
| Jun 20, 2025 | 8.11 |
| Jun 18, 2025 | 8.10 |
| Jun 17, 2025 | 8.00 |
| Jun 16, 2025 | 8.08 |
| Jun 13, 2025 | 8.05 |
| Jun 12, 2025 | 8.27 |
| Jun 11, 2025 | 8.28 |
| Jun 10, 2025 | 8.47 |
| Jun 9, 2025 | 8.40 |
| Jun 6, 2025 | 8.38 |
| Jun 5, 2025 | 8.18 |
| Jun 4, 2025 | 8.22 |
| Jun 3, 2025 | 8.31 |
| Jun 2, 2025 | 8.17 |
| May 30, 2025 | 8.16 |
| May 29, 2025 | 8.20 |
| May 28, 2025 | 8.10 |
| May 27, 2025 | 8.19 |
| May 23, 2025 | 8.04 |
| May 22, 2025 | 8.08 |
| May 21, 2025 | 8.03 |
| May 20, 2025 | 8.32 |
| May 19, 2025 | 8.39 |
| May 16, 2025 | 8.41 |
| May 15, 2025 | 8.35 |
| May 14, 2025 | 8.28 |
| May 13, 2025 | 8.31 |
| May 12, 2025 | 8.24 |
| May 9, 2025 | 7.87 |
| May 8, 2025 | 7.89 |
| May 7, 2025 | 7.74 |
| May 6, 2025 | 7.68 |
| May 5, 2025 | 7.77 |
| May 2, 2025 | 7.77 |
| May 1, 2025 | 7.59 |
| Apr 30, 2025 | 7.56 |
| Apr 29, 2025 | 7.59 |
| Apr 28, 2025 | 7.53 |
| Apr 25, 2025 | 7.48 |
| Apr 24, 2025 | 7.51 |
| Apr 23, 2025 | 7.40 |
| Apr 22, 2025 | 7.31 |
| Apr 21, 2025 | 7.09 |
| Apr 17, 2025 | 7.16 |
| Apr 16, 2025 | 7.09 |
| Apr 15, 2025 | 7.24 |
| Apr 14, 2025 | 7.16 |
| Apr 11, 2025 | 7.10 |
| Apr 10, 2025 | 6.98 |
| Apr 9, 2025 | 7.37 |
| Apr 8, 2025 | 6.83 |
| Apr 7, 2025 | 6.90 |
| Apr 4, 2025 | 6.91 |
| Apr 3, 2025 | 7.27 |
| Apr 2, 2025 | 8.06 |
| Apr 1, 2025 | 7.83 |
| Mar 31, 2025 | 7.91 |
| Mar 28, 2025 | 5.85 |
| Mar 27, 2025 | 5.98 |
| Mar 26, 2025 | 6.06 |
| Mar 25, 2025 | 6.05 |
| Mar 24, 2025 | 6.06 |
| Mar 21, 2025 | 5.93 |
| Mar 20, 2025 | 5.90 |
| Mar 19, 2025 | 5.91 |
| Mar 18, 2025 | 5.85 |
| Mar 17, 2025 | 5.84 |
| Mar 14, 2025 | 5.82 |
| Mar 13, 2025 | 5.66 |
| Mar 12, 2025 | 5.77 |
| Mar 11, 2025 | 5.75 |
| Mar 10, 2025 | 5.86 |
| Mar 7, 2025 | 6.19 |
| Mar 6, 2025 | 6.14 |
| Mar 5, 2025 | 6.18 |
| Mar 4, 2025 | 6.17 |
| Mar 3, 2025 | 6.40 |
| Feb 28, 2025 | 6.49 |
| Feb 27, 2025 | 6.40 |
| Feb 26, 2025 | 6.33 |
| Feb 25, 2025 | 6.35 |
| Feb 24, 2025 | 6.31 |
| Feb 21, 2025 | 6.35 |
| Feb 20, 2025 | 6.47 |
| Feb 19, 2025 | 6.52 |
| Feb 18, 2025 | 6.63 |
| Feb 14, 2025 | 6.60 |
| Feb 13, 2025 | 6.55 |
| Feb 12, 2025 | 6.57 |
| Feb 11, 2025 | 6.58 |
| Feb 10, 2025 | 6.48 |
| Feb 7, 2025 | 6.53 |
| Feb 6, 2025 | 6.60 |
| Feb 5, 2025 | 6.55 |
| Feb 4, 2025 | 6.56 |
| Feb 3, 2025 | 6.48 |
| Jan 31, 2025 | 6.61 |
| Jan 30, 2025 | 6.64 |
| Jan 29, 2025 | 6.59 |
| Jan 28, 2025 | 6.70 |
| Jan 27, 2025 | 6.85 |
| Jan 24, 2025 | 6.79 |
| Jan 23, 2025 | 6.70 |
| Jan 22, 2025 | 6.72 |
| Jan 21, 2025 | 6.82 |
| Jan 17, 2025 | 6.69 |
| Jan 16, 2025 | 6.64 |
| Jan 15, 2025 | 7.04 |
| Jan 14, 2025 | 6.78 |
| Jan 13, 2025 | 6.69 |
| Jan 10, 2025 | 6.55 |
| Jan 8, 2025 | 6.71 |
| Jan 7, 2025 | 6.73 |
| Jan 6, 2025 | 6.74 |
| Jan 3, 2025 | 6.76 |
| Jan 2, 2025 | 6.62 |
| Dec 31, 2024 | 6.61 |
| Dec 30, 2024 | 11.03 |
| Dec 27, 2024 | 11.09 |
| Dec 26, 2024 | 11.20 |
| Dec 24, 2024 | 11.16 |
| Dec 23, 2024 | 11.05 |
| Dec 20, 2024 | 10.96 |
| Dec 19, 2024 | 10.84 |
| Dec 18, 2024 | 10.89 |
| Dec 17, 2024 | 11.43 |
| Dec 16, 2024 | 11.74 |
| Dec 13, 2024 | 11.66 |
| Dec 12, 2024 | 11.68 |
| Dec 11, 2024 | 11.73 |
| Dec 10, 2024 | 11.79 |
| Dec 9, 2024 | 11.73 |
| Dec 6, 2024 | 11.93 |
| Dec 5, 2024 | 11.91 |
| Dec 4, 2024 | 11.89 |
| Dec 3, 2024 | 11.91 |
| Dec 2, 2024 | 12.06 |
| Nov 29, 2024 | 12.18 |
| Nov 27, 2024 | 12.22 |
| Nov 26, 2024 | 12.26 |
| Nov 25, 2024 | 12.25 |
| Nov 22, 2024 | 12.00 |
| Nov 21, 2024 | 11.75 |
| Nov 20, 2024 | 11.60 |
| Nov 19, 2024 | 11.52 |
| Nov 18, 2024 | 11.57 |
| Nov 15, 2024 | 11.41 |
| Nov 14, 2024 | 11.50 |
| Nov 13, 2024 | 11.70 |
| Nov 12, 2024 | 11.60 |
| Nov 11, 2024 | 11.67 |
| Nov 8, 2024 | 11.48 |
| Nov 7, 2024 | 11.33 |
| Nov 6, 2024 | 11.72 |
| Nov 5, 2024 | 10.89 |
| Nov 4, 2024 | 10.79 |
| Nov 1, 2024 | 10.94 |
| Oct 31, 2024 | 11.05 |
| Oct 30, 2024 | 11.13 |
| Oct 29, 2024 | 11.03 |
| Oct 28, 2024 | 11.11 |
| Oct 25, 2024 | 10.92 |
| Oct 24, 2024 | 11.08 |
| Oct 23, 2024 | 11.10 |
| Oct 22, 2024 | 10.98 |
| Oct 21, 2024 | 10.96 |
| Oct 18, 2024 | 11.24 |
| Oct 17, 2024 | 11.42 |
| Oct 16, 2024 | 11.25 |
| Oct 15, 2024 | 10.75 |
| Oct 14, 2024 | 10.78 |
| Oct 11, 2024 | 10.58 |
| Oct 10, 2024 | 10.28 |
| Oct 9, 2024 | 10.32 |
| Oct 8, 2024 | 10.13 |
| Oct 7, 2024 | 10.17 |
| Oct 4, 2024 | 10.23 |
| Oct 3, 2024 | 10.06 |
| Oct 2, 2024 | 10.12 |
| Oct 1, 2024 | 10.17 |
| Sep 30, 2024 | 10.46 |
| Sep 27, 2024 | 7.31 |
| Sep 26, 2024 | 7.28 |
| Sep 25, 2024 | 7.19 |
| Sep 24, 2024 | 7.34 |
| Sep 23, 2024 | 7.37 |
| Sep 20, 2024 | 7.39 |
| Sep 19, 2024 | 7.47 |
| Sep 18, 2024 | 7.26 |
| Sep 17, 2024 | 7.18 |
| Sep 16, 2024 | 7.18 |
| Sep 13, 2024 | 7.17 |
| Sep 12, 2024 | 7.05 |
| Sep 11, 2024 | 7.19 |
| Sep 10, 2024 | 7.24 |
| Sep 9, 2024 | 7.27 |
| Sep 6, 2024 | 7.15 |
| Sep 5, 2024 | 7.32 |
| Sep 4, 2024 | 7.40 |
| Sep 3, 2024 | 7.45 |
| Aug 30, 2024 | 7.59 |
| Aug 29, 2024 | 7.48 |
| Aug 28, 2024 | 7.41 |
| Aug 27, 2024 | 7.35 |
| Aug 26, 2024 | 7.33 |
| Aug 23, 2024 | 7.30 |
| Aug 22, 2024 | 7.10 |
| Aug 21, 2024 | 7.03 |
| Aug 20, 2024 | 7.03 |
| Aug 19, 2024 | 7.02 |
| Aug 16, 2024 | 6.94 |
| Aug 15, 2024 | 6.88 |
| Aug 14, 2024 | 6.81 |
| Aug 13, 2024 | 6.82 |
| Aug 12, 2024 | 6.67 |
| Aug 9, 2024 | 6.77 |
| Aug 8, 2024 | 6.72 |
| Aug 7, 2024 | 6.66 |
| Aug 6, 2024 | 6.70 |
| Aug 5, 2024 | 6.56 |
| Aug 2, 2024 | 6.81 |
| Aug 1, 2024 | 6.99 |
| Jul 31, 2024 | 7.21 |
| Jul 30, 2024 | 7.31 |
| Jul 29, 2024 | 7.29 |
| Jul 26, 2024 | 7.31 |
| Jul 25, 2024 | 7.25 |
| Jul 24, 2024 | 7.20 |
| Jul 23, 2024 | 7.32 |
| Jul 22, 2024 | 7.24 |
| Jul 19, 2024 | 7.19 |
| Jul 18, 2024 | 7.14 |
| Jul 17, 2024 | 7.27 |
| Jul 16, 2024 | 6.96 |
| Jul 15, 2024 | 6.81 |
| Jul 12, 2024 | 6.77 |
| Jul 11, 2024 | 6.74 |
| Jul 10, 2024 | 6.56 |
| Jul 9, 2024 | 6.41 |
| Jul 8, 2024 | 6.35 |
| Jul 5, 2024 | 6.28 |
| Jul 3, 2024 | 6.36 |
| Jul 2, 2024 | 6.43 |
| Jul 1, 2024 | 6.31 |
| Jun 28, 2024 | 6.11 |
| Jun 27, 2024 | 6.10 |
| Jun 26, 2024 | 6.11 |
| Jun 25, 2024 | 6.16 |
| Jun 24, 2024 | 6.24 |
| Jun 21, 2024 | 6.11 |
| Jun 20, 2024 | 6.04 |
| Jun 18, 2024 | 6.04 |
| Jun 17, 2024 | 6.01 |
| Jun 14, 2024 | 5.97 |
| Jun 13, 2024 | 6.04 |
| Jun 12, 2024 | 6.04 |
| Jun 11, 2024 | 5.92 |
| Jun 10, 2024 | 5.96 |
| Jun 7, 2024 | 6.00 |
| Jun 6, 2024 | 6.00 |
| Jun 5, 2024 | 6.01 |
| Jun 4, 2024 | 5.99 |
| Jun 3, 2024 | 6.11 |
| May 31, 2024 | 6.24 |
| May 30, 2024 | 6.06 |
| May 29, 2024 | 6.01 |
| May 28, 2024 | 6.12 |
| May 24, 2024 | 6.23 |
| May 23, 2024 | 6.16 |
| May 22, 2024 | 6.27 |
| May 21, 2024 | 6.33 |
| May 20, 2024 | 6.29 |
| May 17, 2024 | 6.37 |
| May 16, 2024 | 6.40 |
| May 15, 2024 | 6.49 |
| May 14, 2024 | 6.45 |
| May 13, 2024 | 6.38 |
| May 10, 2024 | 6.43 |
| May 9, 2024 | 6.39 |
| May 8, 2024 | 6.41 |
| May 7, 2024 | 6.39 |
| May 6, 2024 | 6.43 |
| May 3, 2024 | 6.37 |
| May 2, 2024 | 6.30 |
| May 1, 2024 | 6.31 |
| Apr 30, 2024 | 6.25 |
| Apr 29, 2024 | 6.35 |
| Apr 26, 2024 | 6.32 |
| Apr 25, 2024 | 6.30 |
| Apr 24, 2024 | 6.40 |
| Apr 23, 2024 | 6.30 |
| Apr 22, 2024 | 6.31 |
| Apr 19, 2024 | 6.22 |
| Apr 18, 2024 | 6.07 |
| Apr 17, 2024 | 6.08 |
| Apr 16, 2024 | 6.30 |
| Apr 15, 2024 | 6.37 |
| Apr 12, 2024 | 6.39 |
| Apr 11, 2024 | 6.45 |
| Apr 10, 2024 | 6.46 |
| Apr 9, 2024 | 6.75 |
| Apr 8, 2024 | 6.72 |
| Apr 5, 2024 | 6.61 |
| Apr 4, 2024 | 6.60 |
| Apr 3, 2024 | 6.63 |
| Apr 2, 2024 | 6.65 |
| Apr 1, 2024 | 6.76 |
| Mar 28, 2024 | 8.27 |
| Mar 27, 2024 | 8.14 |
| Mar 26, 2024 | 8.06 |
| Mar 25, 2024 | 8.06 |
| Mar 22, 2024 | 8.07 |
| Mar 21, 2024 | 8.23 |
| Mar 20, 2024 | 8.05 |
| Mar 19, 2024 | 7.82 |
| Mar 18, 2024 | 7.86 |
| Mar 15, 2024 | 7.79 |
| Mar 14, 2024 | 7.84 |
| Mar 13, 2024 | 8.05 |
| Mar 12, 2024 | 8.00 |
| Mar 11, 2024 | 8.06 |
| Mar 8, 2024 | 8.01 |
| Mar 7, 2024 | 8.02 |
| Mar 6, 2024 | 7.98 |
| Mar 5, 2024 | 8.01 |
| Mar 4, 2024 | 7.91 |
| Mar 1, 2024 | 7.67 |
| Feb 29, 2024 | 7.77 |
| Feb 28, 2024 | 7.63 |
| Feb 27, 2024 | 7.66 |
| Feb 26, 2024 | 7.56 |
| Feb 23, 2024 | 7.66 |
| Feb 22, 2024 | 7.66 |
| Feb 21, 2024 | 7.56 |
| Feb 20, 2024 | 7.62 |
| Feb 16, 2024 | 7.68 |
| Feb 15, 2024 | 7.69 |
| Feb 14, 2024 | 7.50 |
| Feb 13, 2024 | 7.40 |
| Feb 12, 2024 | 7.61 |
| Feb 9, 2024 | 7.44 |
| Feb 8, 2024 | 7.48 |
| Feb 7, 2024 | 7.39 |
| Feb 6, 2024 | 7.43 |
| Feb 5, 2024 | 7.43 |
| Feb 2, 2024 | 7.56 |
| Feb 1, 2024 | 7.57 |
| Jan 31, 2024 | 7.69 |
| Jan 30, 2024 | 8.02 |
| Jan 29, 2024 | 7.95 |
| Jan 26, 2024 | 7.89 |
| Jan 25, 2024 | 7.93 |
| Jan 24, 2024 | 7.87 |
| Jan 23, 2024 | 7.77 |
| Jan 22, 2024 | 7.74 |
| Jan 19, 2024 | 7.78 |
| Jan 18, 2024 | 7.44 |
| Jan 17, 2024 | 7.56 |
| Jan 16, 2024 | 7.66 |
| Jan 12, 2024 | 7.80 |
| Jan 11, 2024 | 7.93 |
| Jan 10, 2024 | 8.03 |
| Jan 9, 2024 | 8.05 |
| Jan 8, 2024 | 8.14 |
| Jan 5, 2024 | 8.11 |
| Jan 4, 2024 | 8.00 |
| Jan 3, 2024 | 7.91 |
| Jan 2, 2024 | 8.13 |
| Dec 29, 2023 | 4.52 |
| Dec 28, 2023 | 4.56 |
| Dec 27, 2023 | 4.59 |
| Dec 26, 2023 | 4.60 |
| Dec 22, 2023 | 4.55 |
| Dec 21, 2023 | 4.53 |
| Dec 20, 2023 | 4.44 |
| Dec 19, 2023 | 4.62 |
| Dec 18, 2023 | 4.60 |
| Dec 15, 2023 | 4.70 |
| Dec 14, 2023 | 4.73 |
| Dec 13, 2023 | 4.44 |
| Dec 12, 2023 | 4.23 |
| Dec 11, 2023 | 4.24 |
| Dec 8, 2023 | 4.23 |
| Dec 7, 2023 | 4.15 |
| Dec 6, 2023 | 4.09 |
| Dec 5, 2023 | 4.12 |
| Dec 4, 2023 | 4.13 |
| Dec 1, 2023 | 4.12 |
| Nov 30, 2023 | 3.99 |
| Nov 29, 2023 | 3.95 |
| Nov 28, 2023 | 3.87 |
| Nov 27, 2023 | 3.85 |
| Nov 24, 2023 | 3.89 |
| Nov 22, 2023 | 3.85 |
| Nov 21, 2023 | 3.87 |
| Nov 20, 2023 | 3.94 |
| Nov 17, 2023 | 3.94 |
| Nov 16, 2023 | 3.90 |
| Nov 15, 2023 | 3.89 |
| Nov 14, 2023 | 3.78 |
| Nov 13, 2023 | 3.56 |
| Nov 10, 2023 | 3.58 |
| Nov 9, 2023 | 3.55 |
| Nov 8, 2023 | 3.61 |
| Nov 7, 2023 | 3.64 |
| Nov 6, 2023 | 3.69 |
| Nov 3, 2023 | 3.71 |
| Nov 2, 2023 | 3.59 |
| Nov 1, 2023 | 3.34 |
| Oct 31, 2023 | 3.34 |
| Oct 30, 2023 | 3.28 |
| Oct 27, 2023 | 3.21 |
| Oct 26, 2023 | 3.33 |
| Oct 25, 2023 | 3.28 |
| Oct 24, 2023 | 3.29 |
| Oct 23, 2023 | 3.27 |
| Oct 20, 2023 | 3.24 |
| Oct 19, 2023 | 3.43 |
| Oct 18, 2023 | 3.49 |
| Oct 17, 2023 | 3.65 |
| Oct 16, 2023 | 3.42 |
| Oct 13, 2023 | 3.37 |
| Oct 12, 2023 | 3.38 |
| Oct 11, 2023 | 3.40 |
| Oct 10, 2023 | 3.41 |
| Oct 9, 2023 | 3.35 |
| Oct 6, 2023 | 3.34 |
| Oct 5, 2023 | 3.34 |
| Oct 4, 2023 | 3.27 |
| Oct 3, 2023 | 3.28 |
| Oct 2, 2023 | 3.37 |
| Sep 29, 2023 | 3.51 |
| Sep 28, 2023 | 3.45 |
| Sep 27, 2023 | 3.46 |
| Sep 26, 2023 | 3.51 |
| Sep 25, 2023 | 3.57 |
| Sep 22, 2023 | 3.55 |
| Sep 21, 2023 | 3.56 |
| Sep 20, 2023 | 3.66 |
| Sep 19, 2023 | 3.68 |
| Sep 18, 2023 | 3.69 |
| Sep 15, 2023 | 3.74 |
| Sep 14, 2023 | 3.80 |
| Sep 13, 2023 | 3.74 |
| Sep 12, 2023 | 3.93 |
| Sep 11, 2023 | 3.85 |
| Sep 8, 2023 | 3.84 |
| Sep 7, 2023 | 3.79 |
| Sep 6, 2023 | 3.84 |
| Sep 5, 2023 | 3.88 |
| Sep 1, 2023 | 3.94 |
| Aug 31, 2023 | 3.88 |
| Aug 30, 2023 | 3.86 |
| Aug 29, 2023 | 3.88 |
| Aug 28, 2023 | 3.83 |
| Aug 25, 2023 | 3.77 |
| Aug 24, 2023 | 3.84 |
| Aug 23, 2023 | 3.85 |
| Aug 22, 2023 | 3.81 |
| Aug 21, 2023 | 3.90 |
| Aug 18, 2023 | 3.91 |
| Aug 17, 2023 | 3.91 |
| Aug 16, 2023 | 3.94 |
| Aug 15, 2023 | 4.00 |
| Aug 14, 2023 | 4.11 |
| Aug 11, 2023 | 4.19 |
| Aug 10, 2023 | 4.19 |
| Aug 9, 2023 | 4.21 |
| Aug 8, 2023 | 4.27 |
| Aug 7, 2023 | 4.26 |
| Aug 4, 2023 | 4.23 |
| Aug 3, 2023 | 4.19 |
| Aug 2, 2023 | 4.08 |
| Aug 1, 2023 | 4.11 |
| Jul 31, 2023 | 4.21 |
| Jul 28, 2023 | 4.20 |
| Jul 27, 2023 | 4.12 |
| Jul 26, 2023 | 4.13 |
| Jul 25, 2023 | 4.02 |
| Jul 24, 2023 | 4.17 |
| Jul 21, 2023 | 4.08 |
| Jul 20, 2023 | 4.16 |
| Jul 19, 2023 | 4.13 |
| Jul 18, 2023 | 3.88 |
| Jul 17, 2023 | 3.75 |
| Jul 14, 2023 | 3.75 |
| Jul 13, 2023 | 3.80 |
| Jul 12, 2023 | 3.73 |
| Jul 11, 2023 | 3.71 |
| Jul 10, 2023 | 3.59 |
| Jul 7, 2023 | 3.57 |
| Jul 6, 2023 | 3.51 |
| Jul 5, 2023 | 3.56 |
| Jul 3, 2023 | 3.57 |
| Jun 30, 2023 | 3.51 |
| Jun 29, 2023 | 3.76 |
| Jun 28, 2023 | 3.71 |
| Jun 27, 2023 | 3.73 |
| Jun 26, 2023 | 3.71 |
| Jun 23, 2023 | 3.66 |
| Jun 22, 2023 | 3.70 |
| Jun 21, 2023 | 3.83 |
| Jun 20, 2023 | 3.85 |
| Jun 16, 2023 | 3.83 |
| Jun 15, 2023 | 3.82 |
| Jun 14, 2023 | 3.68 |
| Jun 13, 2023 | 3.75 |
| Jun 12, 2023 | 3.69 |
| Jun 9, 2023 | 3.77 |
| Jun 8, 2023 | 3.79 |
| Jun 7, 2023 | 3.81 |
| Jun 6, 2023 | 3.74 |
| Jun 5, 2023 | 3.58 |
| Jun 2, 2023 | 3.64 |
| Jun 1, 2023 | 3.50 |
| May 31, 2023 | 3.43 |
| May 30, 2023 | 3.52 |
| May 26, 2023 | 3.52 |
| May 25, 2023 | 3.50 |
| May 24, 2023 | 3.53 |
| May 23, 2023 | 3.57 |
| May 22, 2023 | 3.55 |
| May 19, 2023 | 3.46 |
| May 18, 2023 | 3.50 |
| May 17, 2023 | 3.49 |
| May 16, 2023 | 3.29 |
| May 15, 2023 | 3.40 |
| May 12, 2023 | 3.34 |
| May 11, 2023 | 3.32 |
| May 10, 2023 | 3.38 |
| May 9, 2023 | 3.43 |
| May 8, 2023 | 3.41 |
| May 5, 2023 | 3.53 |
| May 4, 2023 | 3.33 |
| May 3, 2023 | 3.42 |
| May 2, 2023 | 3.51 |
| May 1, 2023 | 3.78 |
| Apr 28, 2023 | 3.93 |
| Apr 27, 2023 | 3.73 |
| Apr 26, 2023 | 3.62 |
| Apr 25, 2023 | 3.64 |
| Apr 24, 2023 | 3.76 |
| Apr 21, 2023 | 3.84 |
| Apr 20, 2023 | 3.98 |
| Apr 19, 2023 | 4.13 |
| Apr 18, 2023 | 4.03 |
| Apr 17, 2023 | 4.08 |
| Apr 14, 2023 | 4.01 |
| Apr 13, 2023 | 4.05 |
| Apr 12, 2023 | 4.06 |
| Apr 11, 2023 | 4.07 |
| Apr 10, 2023 | 4.08 |
| Apr 6, 2023 | 4.10 |
| Apr 5, 2023 | 4.02 |
| Apr 4, 2023 | 4.02 |
| Apr 3, 2023 | 4.08 |
| Mar 31, 2023 | 4.13 |
| Mar 30, 2023 | 2.52 |
| Mar 29, 2023 | 2.58 |
| Mar 28, 2023 | 2.53 |
| Mar 27, 2023 | 2.48 |
| Mar 24, 2023 | 2.48 |
| Mar 23, 2023 | 2.49 |
| Mar 22, 2023 | 2.47 |
| Mar 21, 2023 | 2.67 |
| Mar 20, 2023 | 2.45 |
| Mar 17, 2023 | 2.35 |
| Mar 16, 2023 | 2.59 |
| Mar 15, 2023 | 2.52 |
| Mar 14, 2023 | 2.67 |
| Mar 13, 2023 | 2.60 |
| Mar 10, 2023 | 2.89 |
| Mar 9, 2023 | 3.00 |
| Mar 8, 2023 | 3.23 |
| Mar 7, 2023 | 3.24 |
| Mar 6, 2023 | 3.34 |
| Mar 3, 2023 | 3.34 |
| Mar 2, 2023 | 3.29 |
| Mar 1, 2023 | 3.36 |
| Feb 28, 2023 | 3.39 |
| Feb 27, 2023 | 3.38 |
| Feb 24, 2023 | 3.38 |
| Feb 23, 2023 | 3.39 |
| Feb 22, 2023 | 3.37 |
| Feb 21, 2023 | 3.38 |
| Feb 17, 2023 | 3.45 |
| Feb 16, 2023 | 3.45 |
| Feb 15, 2023 | 3.48 |
| Feb 14, 2023 | 3.49 |
| Feb 13, 2023 | 3.48 |
| Feb 10, 2023 | 3.46 |
| Feb 9, 2023 | 3.46 |
| Feb 8, 2023 | 3.48 |
| Feb 7, 2023 | 3.52 |
| Feb 6, 2023 | 3.47 |
| Feb 3, 2023 | 3.50 |
| Feb 2, 2023 | 3.49 |
| Feb 1, 2023 | 3.49 |
| Jan 31, 2023 | 3.53 |
| Jan 30, 2023 | 3.46 |
| Jan 27, 2023 | 3.47 |
| Jan 26, 2023 | 3.46 |
| Jan 25, 2023 | 3.49 |
| Jan 24, 2023 | 3.31 |
| Jan 23, 2023 | 3.38 |
| Jan 20, 2023 | 3.30 |
| Jan 19, 2023 | 3.24 |
| Jan 18, 2023 | 3.25 |
| Jan 17, 2023 | 3.37 |
| Jan 13, 2023 | 3.36 |
| Jan 12, 2023 | 3.38 |
| Jan 11, 2023 | 3.34 |
| Jan 10, 2023 | 3.31 |
| Jan 9, 2023 | 3.31 |
| Jan 6, 2023 | 3.29 |
| Jan 5, 2023 | 3.24 |
| Jan 4, 2023 | 3.27 |
| Jan 3, 2023 | 3.17 |
| Dec 30, 2022 | 4.37 |
| Dec 29, 2022 | 4.37 |
| Dec 28, 2022 | 4.34 |
| Dec 27, 2022 | 4.37 |
| Dec 23, 2022 | 4.33 |
| Dec 22, 2022 | 4.29 |
| Dec 21, 2022 | 4.28 |
| Dec 20, 2022 | 4.20 |
| Dec 19, 2022 | 4.21 |
| Dec 16, 2022 | 4.23 |
| Dec 15, 2022 | 4.29 |
| Dec 14, 2022 | 4.34 |
| Dec 13, 2022 | 4.43 |
| Dec 12, 2022 | 4.36 |
| Dec 9, 2022 | 4.32 |
| Dec 8, 2022 | 4.37 |
| Dec 7, 2022 | 4.37 |
| Dec 6, 2022 | 4.30 |
| Dec 5, 2022 | 4.40 |
| Dec 2, 2022 | 4.57 |
| Dec 1, 2022 | 4.54 |
| Nov 30, 2022 | 4.55 |
| Nov 29, 2022 | 4.47 |
| Nov 28, 2022 | 4.38 |
| Nov 25, 2022 | 4.44 |
| Nov 23, 2022 | 4.42 |
| Nov 22, 2022 | 4.40 |
| Nov 21, 2022 | 4.35 |
| Nov 18, 2022 | 4.35 |
| Nov 17, 2022 | 4.29 |
| Nov 16, 2022 | 4.30 |
| Nov 15, 2022 | 4.39 |
| Nov 14, 2022 | 4.39 |
| Nov 11, 2022 | 4.50 |
| Nov 10, 2022 | 4.50 |
| Nov 9, 2022 | 4.33 |
| Nov 8, 2022 | 4.43 |
| Nov 7, 2022 | 4.36 |
| Nov 4, 2022 | 4.29 |
| Nov 3, 2022 | 4.16 |
| Nov 2, 2022 | 4.19 |
| Nov 1, 2022 | 4.30 |
| Oct 31, 2022 | 4.26 |
| Oct 28, 2022 | 4.30 |
| Oct 27, 2022 | 4.22 |
| Oct 26, 2022 | 4.25 |
| Oct 25, 2022 | 4.21 |
| Oct 24, 2022 | 4.12 |
| Oct 21, 2022 | 4.06 |
| Oct 20, 2022 | 4.01 |
| Oct 19, 2022 | 4.14 |
| Oct 18, 2022 | 4.29 |
| Oct 17, 2022 | 4.27 |
| Oct 14, 2022 | 4.29 |
| Oct 13, 2022 | 4.15 |
| Oct 12, 2022 | 3.92 |
| Oct 11, 2022 | 3.89 |
| Oct 10, 2022 | 3.99 |
| Oct 7, 2022 | 4.03 |
| Oct 6, 2022 | 4.12 |
| Oct 5, 2022 | 4.23 |
| Oct 4, 2022 | 4.27 |
| Oct 3, 2022 | 4.17 |
| Sep 30, 2022 | 4.04 |
| Sep 29, 2022 | 4.33 |
| Sep 28, 2022 | 4.41 |
| Sep 27, 2022 | 4.36 |
| Sep 26, 2022 | 4.37 |
| Sep 23, 2022 | 4.48 |
| Sep 22, 2022 | 4.58 |
| Sep 21, 2022 | 4.67 |
| Sep 20, 2022 | 4.78 |
| Sep 19, 2022 | 4.91 |
| Sep 16, 2022 | 4.88 |
| Sep 15, 2022 | 4.88 |
| Sep 14, 2022 | 4.79 |
| Sep 13, 2022 | 4.80 |
| Sep 12, 2022 | 5.05 |
| Sep 9, 2022 | 5.06 |
| Sep 8, 2022 | 5.00 |
| Sep 7, 2022 | 4.88 |
| Sep 6, 2022 | 4.82 |
| Sep 2, 2022 | 4.84 |
| Sep 1, 2022 | 4.88 |
| Aug 31, 2022 | 4.85 |
| Aug 30, 2022 | 4.88 |
| Aug 29, 2022 | 4.90 |
| Aug 26, 2022 | 4.94 |
| Aug 25, 2022 | 5.07 |
| Aug 24, 2022 | 5.01 |
| Aug 23, 2022 | 5.04 |
| Aug 22, 2022 | 5.06 |
| Aug 19, 2022 | 5.16 |
| Aug 18, 2022 | 5.21 |
| Aug 17, 2022 | 5.21 |
| Aug 16, 2022 | 5.24 |
| Aug 15, 2022 | 5.21 |
| Aug 12, 2022 | 5.18 |
| Aug 11, 2022 | 5.15 |
| Aug 10, 2022 | 5.09 |
| Aug 9, 2022 | 5.01 |
| Aug 8, 2022 | 4.99 |
| Aug 5, 2022 | 5.04 |
| Aug 4, 2022 | 5.00 |
| Aug 3, 2022 | 5.06 |
| Aug 2, 2022 | 4.99 |
| Aug 1, 2022 | 5.05 |
| Jul 29, 2022 | 5.02 |
| Jul 28, 2022 | 4.90 |
| Jul 27, 2022 | 5.12 |
| Jul 26, 2022 | 5.04 |
| Jul 25, 2022 | 5.11 |
| Jul 22, 2022 | 5.07 |
| Jul 21, 2022 | 5.06 |
| Jul 20, 2022 | 5.00 |
| Jul 19, 2022 | 5.04 |
| Jul 18, 2022 | 4.96 |
| Jul 15, 2022 | 4.95 |
| Jul 14, 2022 | 4.70 |
| Jul 13, 2022 | 4.82 |
| Jul 12, 2022 | 4.91 |
| Jul 11, 2022 | 4.93 |
| Jul 8, 2022 | 4.95 |
| Jul 7, 2022 | 4.97 |
| Jul 6, 2022 | 4.94 |
| Jul 5, 2022 | 4.94 |
| Jul 1, 2022 | 4.95 |
| Jun 30, 2022 | 4.89 |
| Jun 29, 2022 | 3.96 |
| Jun 28, 2022 | 4.03 |
| Jun 27, 2022 | 4.06 |
| Jun 24, 2022 | 4.08 |
| Jun 23, 2022 | 3.93 |
| Jun 22, 2022 | 3.99 |
| Jun 21, 2022 | 3.98 |
| Jun 17, 2022 | 3.90 |
| Jun 16, 2022 | 3.90 |
| Jun 15, 2022 | 3.98 |
| Jun 14, 2022 | 3.93 |
| Jun 13, 2022 | 4.04 |
| Jun 10, 2022 | 4.18 |
| Jun 9, 2022 | 4.32 |
| Jun 8, 2022 | 4.45 |
| Jun 7, 2022 | 4.51 |
| Jun 6, 2022 | 4.48 |
| Jun 3, 2022 | 4.46 |
| Jun 2, 2022 | 4.48 |
| Jun 1, 2022 | 4.44 |
| May 31, 2022 | 4.55 |
| May 27, 2022 | 4.50 |
| May 26, 2022 | 4.47 |
| May 25, 2022 | 4.39 |
| May 24, 2022 | 4.38 |
| May 23, 2022 | 4.36 |
| May 20, 2022 | 4.22 |
| May 19, 2022 | 4.23 |
| May 18, 2022 | 4.21 |
| May 17, 2022 | 4.26 |
| May 16, 2022 | 4.14 |
| May 13, 2022 | 4.17 |
| May 12, 2022 | 4.17 |
| May 11, 2022 | 4.16 |
| May 10, 2022 | 4.24 |
| May 9, 2022 | 4.24 |
| May 6, 2022 | 4.23 |
| May 5, 2022 | 4.23 |
| May 4, 2022 | 4.34 |
| May 3, 2022 | 4.25 |
| May 2, 2022 | 4.19 |
| Apr 29, 2022 | 4.17 |
| Apr 28, 2022 | 4.30 |
| Apr 27, 2022 | 4.26 |
| Apr 26, 2022 | 4.29 |
| Apr 25, 2022 | 4.36 |
| Apr 22, 2022 | 4.36 |
| Apr 21, 2022 | 4.52 |
| Apr 20, 2022 | 4.55 |
| Apr 19, 2022 | 4.54 |
| Apr 18, 2022 | 4.53 |
| Apr 14, 2022 | 4.52 |
| Apr 13, 2022 | 4.34 |
| Apr 12, 2022 | 4.36 |
| Apr 11, 2022 | 4.44 |
| Apr 8, 2022 | 4.48 |
| Apr 7, 2022 | 4.51 |
| Apr 6, 2022 | 4.55 |
| Apr 5, 2022 | 4.55 |
| Apr 4, 2022 | 4.52 |
| Apr 1, 2022 | 4.54 |
| Mar 31, 2022 | 4.56 |
| Mar 30, 2022 | 8.37 |
| Mar 29, 2022 | 8.63 |
| Mar 28, 2022 | 8.60 |
| Mar 25, 2022 | 8.66 |
| Mar 24, 2022 | 8.50 |
| Mar 23, 2022 | 8.47 |
| Mar 22, 2022 | 8.65 |
| Mar 21, 2022 | 8.52 |
| Mar 18, 2022 | 8.58 |
| Mar 17, 2022 | 8.59 |
| Mar 16, 2022 | 8.54 |
| Mar 15, 2022 | 8.25 |
| Mar 14, 2022 | 8.19 |
| Mar 11, 2022 | 7.99 |
| Mar 10, 2022 | 8.04 |
| Mar 9, 2022 | 8.27 |
| Mar 8, 2022 | 8.08 |
| Mar 7, 2022 | 8.06 |
| Mar 4, 2022 | 8.38 |
| Mar 3, 2022 | 8.54 |
| Mar 2, 2022 | 8.53 |
| Mar 1, 2022 | 8.17 |
| Feb 28, 2022 | 8.58 |
| Feb 25, 2022 | 8.70 |
| Feb 24, 2022 | 8.39 |
| Feb 23, 2022 | 8.59 |
| Feb 22, 2022 | 8.77 |
| Feb 18, 2022 | 8.66 |
| Feb 17, 2022 | 8.67 |
| Feb 16, 2022 | 8.89 |
| Feb 15, 2022 | 8.89 |
| Feb 14, 2022 | 8.78 |
| Feb 11, 2022 | 8.88 |
| Feb 10, 2022 | 8.98 |
| Feb 9, 2022 | 9.06 |
| Feb 8, 2022 | 9.04 |
| Feb 7, 2022 | 9.04 |
| Feb 4, 2022 | 9.05 |
| Feb 3, 2022 | 8.97 |
| Feb 2, 2022 | 9.06 |
| Feb 1, 2022 | 8.99 |
| Jan 31, 2022 | 8.83 |
| Jan 28, 2022 | 8.81 |
| Jan 27, 2022 | 8.71 |
| Jan 26, 2022 | 8.73 |
| Jan 25, 2022 | 8.71 |
| Jan 24, 2022 | 8.62 |
| Jan 21, 2022 | 8.36 |
| Jan 20, 2022 | 8.64 |
| Jan 19, 2022 | 8.70 |
| Jan 18, 2022 | 9.43 |
| Jan 14, 2022 | 9.59 |
| Jan 13, 2022 | 9.58 |
| Jan 12, 2022 | 9.47 |
| Jan 11, 2022 | 9.42 |
| Jan 10, 2022 | 9.30 |
| Jan 7, 2022 | 9.25 |
| Jan 6, 2022 | 9.11 |
| Jan 5, 2022 | 8.87 |
| Jan 4, 2022 | 8.91 |
| Jan 3, 2022 | 8.69 |
| Dec 31, 2021 | 8.52 |
| Dec 30, 2021 | 10.42 |
| Dec 29, 2021 | 10.50 |
| Dec 28, 2021 | 10.53 |
| Dec 27, 2021 | 10.53 |
| Dec 23, 2021 | 10.45 |
| Dec 22, 2021 | 10.40 |
| Dec 21, 2021 | 10.36 |
| Dec 20, 2021 | 10.18 |
| Dec 17, 2021 | 10.34 |
| Dec 16, 2021 | 10.65 |
| Dec 15, 2021 | 10.53 |
| Dec 14, 2021 | 10.63 |
| Dec 13, 2021 | 10.54 |
| Dec 10, 2021 | 10.72 |
| Dec 9, 2021 | 10.61 |
| Dec 8, 2021 | 10.58 |
| Dec 7, 2021 | 10.70 |
| Dec 6, 2021 | 10.55 |
| Dec 3, 2021 | 10.31 |
| Dec 2, 2021 | 10.50 |
| Dec 1, 2021 | 10.18 |
| Nov 30, 2021 | 10.27 |
| Nov 29, 2021 | 10.65 |
| Nov 26, 2021 | 10.67 |
| Nov 24, 2021 | 11.10 |
| Nov 23, 2021 | 11.14 |
| Nov 22, 2021 | 10.94 |
| Nov 19, 2021 | 10.68 |
| Nov 18, 2021 | 10.88 |
| Nov 17, 2021 | 11.00 |
| Nov 16, 2021 | 11.22 |
| Nov 15, 2021 | 11.21 |
| Nov 12, 2021 | 11.22 |
| Nov 11, 2021 | 11.27 |
| Nov 10, 2021 | 11.22 |
| Nov 9, 2021 | 11.14 |
| Nov 8, 2021 | 11.25 |
| Nov 5, 2021 | 11.25 |
| Nov 4, 2021 | 11.18 |
| Nov 3, 2021 | 11.46 |
| Nov 2, 2021 | 11.28 |
| Nov 1, 2021 | 11.27 |
| Oct 29, 2021 | 11.19 |
| Oct 28, 2021 | 11.30 |
| Oct 27, 2021 | 11.18 |
| Oct 26, 2021 | 11.57 |
| Oct 25, 2021 | 11.59 |
| Oct 22, 2021 | 11.63 |
| Oct 21, 2021 | 11.53 |
| Oct 20, 2021 | 11.60 |
| Oct 19, 2021 | 11.37 |
| Oct 18, 2021 | 11.23 |
| Oct 15, 2021 | 11.17 |
| Oct 14, 2021 | 11.14 |
| Oct 13, 2021 | 11.39 |
| Oct 12, 2021 | 11.43 |
| Oct 11, 2021 | 11.47 |
| Oct 8, 2021 | 11.55 |
| Oct 7, 2021 | 11.47 |
| Oct 6, 2021 | 11.39 |
| Oct 5, 2021 | 11.36 |
| Oct 4, 2021 | 11.22 |
| Oct 1, 2021 | 11.27 |
| Sep 30, 2021 | 11.02 |
| Sep 29, 2021 | 10.39 |
| Sep 28, 2021 | 10.41 |
| Sep 27, 2021 | 10.53 |
| Sep 24, 2021 | 10.31 |
| Sep 23, 2021 | 10.22 |
| Sep 22, 2021 | 9.99 |
| Sep 21, 2021 | 9.85 |
| Sep 20, 2021 | 9.60 |
| Sep 17, 2021 | 9.83 |
| Sep 16, 2021 | 9.85 |
| Sep 15, 2021 | 9.97 |
| Sep 14, 2021 | 9.64 |
| Sep 13, 2021 | 9.75 |
| Sep 10, 2021 | 9.56 |
| Sep 9, 2021 | 9.63 |
| Sep 8, 2021 | 9.54 |
| Sep 7, 2021 | 9.63 |
| Sep 3, 2021 | 9.68 |
| Sep 2, 2021 | 9.73 |
| Sep 1, 2021 | 9.69 |
| Aug 31, 2021 | 9.90 |
| Aug 30, 2021 | 9.84 |
| Aug 27, 2021 | 10.05 |
| Aug 26, 2021 | 9.87 |
| Aug 25, 2021 | 9.94 |
| Aug 24, 2021 | 9.80 |
| Aug 23, 2021 | 9.69 |
| Aug 20, 2021 | 9.60 |
| Aug 19, 2021 | 9.54 |
| Aug 18, 2021 | 9.67 |
| Aug 17, 2021 | 9.79 |
| Aug 16, 2021 | 9.93 |
| Aug 13, 2021 | 10.04 |
| Aug 12, 2021 | 10.14 |
| Aug 11, 2021 | 10.13 |
| Aug 10, 2021 | 9.94 |
| Aug 9, 2021 | 9.84 |
| Aug 6, 2021 | 9.83 |
| Aug 5, 2021 | 9.62 |
| Aug 4, 2021 | 9.50 |
| Aug 3, 2021 | 9.64 |
| Aug 2, 2021 | 9.51 |
| Jul 30, 2021 | 9.58 |
| Jul 29, 2021 | 9.73 |
| Jul 28, 2021 | 9.66 |
| Jul 27, 2021 | 9.68 |
| Jul 26, 2021 | 9.69 |
| Jul 23, 2021 | 9.61 |
| Jul 22, 2021 | 9.62 |
| Jul 21, 2021 | 9.86 |
| Jul 20, 2021 | 9.67 |
| Jul 19, 2021 | 9.40 |
| Jul 16, 2021 | 9.86 |
| Jul 15, 2021 | 10.14 |
| Jul 14, 2021 | 9.83 |
| Jul 13, 2021 | 9.81 |
| Jul 12, 2021 | 9.93 |
| Jul 9, 2021 | 9.82 |
| Jul 8, 2021 | 9.49 |
| Jul 7, 2021 | 9.66 |
| Jul 6, 2021 | 9.66 |
| Jul 2, 2021 | 9.93 |
| Jul 1, 2021 | 9.93 |
| Jun 30, 2021 | 9.82 |
| Jun 29, 2021 | 37.29 |
| Jun 28, 2021 | 37.87 |
| Jun 25, 2021 | 38.07 |
| Jun 24, 2021 | 37.44 |
| Jun 23, 2021 | 36.95 |
| Jun 22, 2021 | 36.82 |
| Jun 21, 2021 | 36.85 |
| Jun 18, 2021 | 36.04 |
| Jun 17, 2021 | 36.68 |
| Jun 16, 2021 | 38.45 |
| Jun 15, 2021 | 38.50 |
| Jun 14, 2021 | 38.27 |
| Jun 11, 2021 | 38.91 |
| Jun 10, 2021 | 38.57 |
| Jun 9, 2021 | 38.98 |
| Jun 8, 2021 | 39.66 |
| Jun 7, 2021 | 39.83 |
| Jun 4, 2021 | 39.98 |
| Jun 3, 2021 | 39.89 |
| Jun 2, 2021 | 39.91 |
| Jun 1, 2021 | 40.12 |
| May 28, 2021 | 39.98 |
| May 27, 2021 | 39.96 |
| May 26, 2021 | 39.30 |
| May 25, 2021 | 39.25 |
| May 24, 2021 | 39.75 |
| May 21, 2021 | 39.72 |
| May 20, 2021 | 39.23 |
| May 19, 2021 | 39.52 |
| May 18, 2021 | 40.03 |
| May 17, 2021 | 40.92 |
| May 14, 2021 | 40.72 |
| May 13, 2021 | 40.19 |
| May 12, 2021 | 39.19 |
| May 11, 2021 | 39.57 |
| May 10, 2021 | 40.24 |
| May 7, 2021 | 40.37 |
| May 6, 2021 | 40.41 |
| May 5, 2021 | 39.73 |
| May 4, 2021 | 39.87 |
| May 3, 2021 | 39.01 |
| Apr 30, 2021 | 39.05 |
| Apr 29, 2021 | 39.49 |
| Apr 28, 2021 | 38.80 |
| Apr 27, 2021 | 38.38 |
| Apr 26, 2021 | 38.03 |
| Apr 23, 2021 | 37.66 |
| Apr 22, 2021 | 36.96 |
| Apr 21, 2021 | 37.51 |
| Apr 20, 2021 | 37.00 |
| Apr 19, 2021 | 37.98 |
| Apr 16, 2021 | 38.08 |
| Apr 15, 2021 | 37.08 |
| Apr 14, 2021 | 37.89 |
| Apr 13, 2021 | 37.27 |
| Apr 12, 2021 | 37.96 |
| Apr 9, 2021 | 37.70 |
| Apr 8, 2021 | 37.37 |
| Apr 7, 2021 | 37.39 |
| Apr 6, 2021 | 37.01 |
| Apr 5, 2021 | 37.10 |
| Apr 1, 2021 | 36.75 |
| Mar 31, 2021 | 36.41 |
| Mar 30, 2021 | 22.86 |
| Mar 29, 2021 | 22.75 |
| Mar 26, 2021 | 23.00 |
| Mar 25, 2021 | 22.46 |
| Mar 24, 2021 | 21.88 |
| Mar 23, 2021 | 21.93 |
| Mar 22, 2021 | 22.20 |
| Mar 19, 2021 | 22.59 |
| Mar 18, 2021 | 23.02 |
| Mar 17, 2021 | 22.30 |
| Mar 16, 2021 | 22.03 |
| Mar 15, 2021 | 22.09 |
| Mar 12, 2021 | 22.36 |
| Mar 11, 2021 | 21.83 |
| Mar 10, 2021 | 22.01 |
| Mar 9, 2021 | 21.65 |
| Mar 8, 2021 | 22.12 |
| Mar 5, 2021 | 21.48 |
| Mar 4, 2021 | 20.89 |
| Mar 3, 2021 | 20.94 |
| Mar 2, 2021 | 20.74 |
| Mar 1, 2021 | 20.94 |
| Feb 26, 2021 | 20.47 |
| Feb 25, 2021 | 21.14 |
| Feb 24, 2021 | 21.61 |
| Feb 23, 2021 | 21.13 |
| Feb 22, 2021 | 20.86 |
| Feb 19, 2021 | 20.48 |
| Feb 18, 2021 | 20.09 |
| Feb 17, 2021 | 20.19 |
| Feb 16, 2021 | 19.93 |
| Feb 12, 2021 | 19.52 |
| Feb 11, 2021 | 19.36 |
| Feb 10, 2021 | 19.40 |
| Feb 9, 2021 | 19.50 |
| Feb 8, 2021 | 19.42 |
| Feb 5, 2021 | 18.99 |
| Feb 4, 2021 | 18.98 |
| Feb 3, 2021 | 18.33 |
| Feb 2, 2021 | 18.14 |
| Feb 1, 2021 | 17.53 |
| Jan 29, 2021 | 17.57 |
| Jan 28, 2021 | 17.94 |
| Jan 27, 2021 | 17.55 |
| Jan 26, 2021 | 18.52 |
| Jan 25, 2021 | 18.75 |
| Jan 22, 2021 | 18.79 |
| Jan 21, 2021 | 18.72 |
| Jan 20, 2021 | 18.68 |
| Jan 19, 2021 | 19.69 |
| Jan 15, 2021 | 19.82 |
| Jan 14, 2021 | 20.18 |
| Jan 13, 2021 | 20.27 |
| Jan 12, 2021 | 20.33 |
| Jan 11, 2021 | 20.21 |
| Jan 8, 2021 | 20.20 |
| Jan 7, 2021 | 20.47 |
| Jan 6, 2021 | 20.07 |
| Jan 5, 2021 | 18.96 |
| Jan 4, 2021 | 18.90 |
| Dec 31, 2020 | 19.09 |
| Dec 30, 2020 | 14.89 |
| Dec 29, 2020 | 14.88 |
| Dec 28, 2020 | 15.05 |
| Dec 24, 2020 | 15.00 |
| Dec 23, 2020 | 15.07 |
| Dec 22, 2020 | 14.71 |
| Dec 21, 2020 | 14.63 |
| Dec 18, 2020 | 14.48 |
| Dec 17, 2020 | 14.61 |
| Dec 16, 2020 | 14.63 |
| Dec 15, 2020 | 14.58 |
| Dec 14, 2020 | 14.46 |
| Dec 11, 2020 | 14.79 |
| Dec 10, 2020 | 14.88 |
| Dec 9, 2020 | 14.79 |
| Dec 8, 2020 | 14.51 |
| Dec 7, 2020 | 14.46 |
| Dec 4, 2020 | 14.64 |
| Dec 3, 2020 | 14.51 |
| Dec 2, 2020 | 14.42 |
| Dec 1, 2020 | 14.28 |
| Nov 30, 2020 | 13.95 |
| Nov 27, 2020 | 14.27 |
| Nov 25, 2020 | 14.42 |
| Nov 24, 2020 | 14.65 |
| Nov 23, 2020 | 13.91 |
| Nov 20, 2020 | 13.77 |
| Nov 19, 2020 | 13.96 |
| Nov 18, 2020 | 13.96 |
| Nov 17, 2020 | 14.21 |
| Nov 16, 2020 | 14.29 |
| Nov 13, 2020 | 13.98 |
| Nov 12, 2020 | 13.82 |
| Nov 11, 2020 | 14.12 |
| Nov 10, 2020 | 14.25 |
| Nov 9, 2020 | 14.25 |
| Nov 6, 2020 | 12.66 |
| Nov 5, 2020 | 13.07 |
| Nov 4, 2020 | 12.60 |
| Nov 3, 2020 | 13.18 |
| Nov 2, 2020 | 12.84 |
| Oct 30, 2020 | 12.59 |
| Oct 29, 2020 | 12.30 |
| Oct 28, 2020 | 12.06 |
| Oct 27, 2020 | 12.41 |
| Oct 26, 2020 | 12.91 |
| Oct 23, 2020 | 13.13 |
| Oct 22, 2020 | 13.08 |
| Oct 21, 2020 | 12.54 |
| Oct 20, 2020 | 12.67 |
| Oct 19, 2020 | 12.59 |
| Oct 16, 2020 | 12.65 |
| Oct 15, 2020 | 12.65 |
| Oct 14, 2020 | 12.36 |
| Oct 13, 2020 | 12.42 |
| Oct 12, 2020 | 12.84 |
| Oct 9, 2020 | 12.66 |
| Oct 8, 2020 | 12.76 |
| Oct 7, 2020 | 12.54 |
| Oct 6, 2020 | 12.10 |
| Oct 5, 2020 | 12.20 |
| Oct 2, 2020 | 11.89 |
| Oct 1, 2020 | 11.64 |
| Sep 30, 2020 | 11.60 |
| Sep 29, 2020 | 11.40 |
| Sep 28, 2020 | 11.65 |
| Sep 25, 2020 | 11.35 |
| Sep 24, 2020 | 11.22 |
| Sep 23, 2020 | 11.14 |
| Sep 22, 2020 | 11.49 |
| Sep 21, 2020 | 11.67 |
| Sep 18, 2020 | 12.14 |
| Sep 17, 2020 | 12.23 |
| Sep 16, 2020 | 12.31 |
| Sep 15, 2020 | 12.04 |
| Sep 14, 2020 | 12.22 |
| Sep 11, 2020 | 11.84 |
| Sep 10, 2020 | 11.55 |
| Sep 9, 2020 | 11.79 |
| Sep 8, 2020 | 11.85 |
| Sep 4, 2020 | 12.36 |
| Sep 3, 2020 | 12.09 |
| Sep 2, 2020 | 12.14 |
| Sep 1, 2020 | 11.84 |
| Aug 31, 2020 | 11.75 |
| Aug 28, 2020 | 12.01 |
| Aug 27, 2020 | 11.92 |
| Aug 26, 2020 | 11.69 |
| Aug 25, 2020 | 11.82 |
| Aug 24, 2020 | 11.86 |
| Aug 21, 2020 | 11.37 |
| Aug 20, 2020 | 11.50 |
| Aug 19, 2020 | 11.67 |
| Aug 18, 2020 | 11.73 |
| Aug 17, 2020 | 11.92 |
| Aug 14, 2020 | 12.19 |
| Aug 13, 2020 | 12.06 |
| Aug 12, 2020 | 12.20 |
| Aug 11, 2020 | 12.35 |
| Aug 10, 2020 | 12.09 |
| Aug 7, 2020 | 12.09 |
| Aug 6, 2020 | 11.87 |
| Aug 5, 2020 | 11.90 |
| Aug 4, 2020 | 11.70 |
| Aug 3, 2020 | 11.88 |
| Jul 31, 2020 | 11.89 |
| Jul 30, 2020 | 11.91 |
| Jul 29, 2020 | 12.17 |
| Jul 28, 2020 | 11.72 |
| Jul 27, 2020 | 11.67 |
| Jul 24, 2020 | 11.92 |
| Jul 23, 2020 | 11.87 |
| Jul 22, 2020 | 11.71 |
| Jul 21, 2020 | 11.81 |
| Jul 20, 2020 | 11.49 |
| Jul 17, 2020 | 11.63 |
| Jul 16, 2020 | 12.12 |
| Jul 15, 2020 | 12.15 |
| Jul 14, 2020 | 11.71 |
| Jul 13, 2020 | 11.89 |
| Jul 10, 2020 | 11.76 |
| Jul 9, 2020 | 11.05 |
| Jul 8, 2020 | 11.47 |
| Jul 7, 2020 | 11.49 |
| Jul 6, 2020 | 11.89 |
| Jul 2, 2020 | 11.59 |
| Jul 1, 2020 | 11.62 |
| Jun 30, 2020 | 11.88 |
| Jun 29, 2020 | 9.03 |
| Jun 26, 2020 | 8.96 |
| Jun 25, 2020 | 9.45 |
| Jun 24, 2020 | 9.16 |
| Jun 23, 2020 | 9.58 |
| Jun 22, 2020 | 9.49 |
| Jun 19, 2020 | 9.65 |
| Jun 18, 2020 | 9.57 |
| Jun 17, 2020 | 9.56 |
| Jun 16, 2020 | 9.76 |
| Jun 15, 2020 | 9.63 |
| Jun 12, 2020 | 9.31 |
| Jun 11, 2020 | 8.98 |
| Jun 10, 2020 | 9.76 |
| Jun 9, 2020 | 10.44 |
| Jun 8, 2020 | 10.79 |
| Jun 5, 2020 | 10.51 |
| Jun 4, 2020 | 9.94 |
| Jun 3, 2020 | 9.60 |
| Jun 2, 2020 | 9.10 |
| Jun 1, 2020 | 9.11 |
| May 29, 2020 | 8.84 |
| May 28, 2020 | 9.07 |
| May 27, 2020 | 9.34 |
| May 26, 2020 | 8.90 |
| May 22, 2020 | 8.19 |
| May 21, 2020 | 8.19 |
| May 20, 2020 | 8.22 |
| May 19, 2020 | 7.96 |
| May 18, 2020 | 8.20 |
| May 15, 2020 | 7.64 |
| May 14, 2020 | 7.76 |
| May 13, 2020 | 7.33 |
| May 12, 2020 | 7.87 |
| May 11, 2020 | 8.29 |
| May 8, 2020 | 8.64 |
| May 7, 2020 | 8.50 |
| May 6, 2020 | 8.26 |
| May 5, 2020 | 8.34 |
| May 4, 2020 | 8.57 |
| May 1, 2020 | 8.68 |
| Apr 30, 2020 | 9.07 |
| Apr 29, 2020 | 9.55 |
| Apr 28, 2020 | 9.10 |
| Apr 27, 2020 | 8.91 |
| Apr 24, 2020 | 8.45 |
| Apr 23, 2020 | 8.30 |
| Apr 22, 2020 | 8.27 |
| Apr 21, 2020 | 8.14 |
| Apr 20, 2020 | 8.51 |
| Apr 17, 2020 | 8.71 |
| Apr 16, 2020 | 7.91 |
| Apr 15, 2020 | 8.29 |
| Apr 14, 2020 | 8.89 |
| Apr 13, 2020 | 9.14 |
| Apr 9, 2020 | 9.45 |
| Apr 8, 2020 | 8.86 |
| Apr 7, 2020 | 8.56 |
| Apr 6, 2020 | 8.54 |
| Apr 3, 2020 | 7.76 |
| Apr 2, 2020 | 8.13 |
| Apr 1, 2020 | 7.94 |
| Mar 31, 2020 | 8.56 |
| Mar 30, 2020 | 11.19 |
| Mar 27, 2020 | 11.16 |
| Mar 26, 2020 | 11.29 |
| Mar 25, 2020 | 10.01 |
| Mar 24, 2020 | 9.75 |
| Mar 23, 2020 | 9.05 |
| Mar 20, 2020 | 10.17 |
| Mar 19, 2020 | 10.37 |
| Mar 18, 2020 | 10.31 |
| Mar 17, 2020 | 10.53 |
| Mar 16, 2020 | 10.17 |
| Mar 13, 2020 | 11.57 |
| Mar 12, 2020 | 9.88 |
| Mar 11, 2020 | 11.30 |
| Mar 10, 2020 | 12.05 |
| Mar 9, 2020 | 11.33 |
| Mar 6, 2020 | 13.22 |
| Mar 5, 2020 | 13.63 |
| Mar 4, 2020 | 14.52 |
| Mar 3, 2020 | 14.35 |
| Mar 2, 2020 | 14.99 |
| Feb 28, 2020 | 14.45 |
| Feb 27, 2020 | 14.79 |
| Feb 26, 2020 | 15.45 |
| Feb 25, 2020 | 15.78 |
| Feb 24, 2020 | 16.50 |
| Feb 21, 2020 | 16.96 |
| Feb 20, 2020 | 17.03 |
| Feb 19, 2020 | 17.02 |
| Feb 18, 2020 | 16.92 |
| Feb 14, 2020 | 17.13 |
| Feb 13, 2020 | 17.15 |
| Feb 12, 2020 | 17.04 |
| Feb 11, 2020 | 17.07 |
| Feb 10, 2020 | 16.99 |
| Feb 7, 2020 | 16.98 |
| Feb 6, 2020 | 17.03 |
| Feb 5, 2020 | 17.16 |
| Feb 4, 2020 | 16.86 |
| Feb 3, 2020 | 16.69 |
| Jan 31, 2020 | 16.55 |
| Jan 30, 2020 | 16.86 |
| Jan 29, 2020 | 16.66 |
| Jan 28, 2020 | 16.74 |
| Jan 27, 2020 | 16.65 |
| Jan 24, 2020 | 16.74 |
| Jan 23, 2020 | 17.06 |
| Jan 22, 2020 | 17.08 |
| Jan 21, 2020 | 16.92 |
| Jan 17, 2020 | 17.20 |
| Jan 16, 2020 | 17.16 |
| Jan 15, 2020 | 17.09 |
| Jan 14, 2020 | 17.59 |
| Jan 13, 2020 | 17.62 |
| Jan 10, 2020 | 17.61 |
| Jan 9, 2020 | 17.73 |
| Jan 8, 2020 | 17.73 |
| Jan 7, 2020 | 17.76 |
| Jan 6, 2020 | 17.93 |
| Jan 3, 2020 | 18.18 |
| Jan 2, 2020 | 18.39 |
| Dec 31, 2019 | 18.42 |
| Dec 30, 2019 | 11.97 |
| Dec 27, 2019 | 12.09 |
| Dec 26, 2019 | 12.17 |
| Dec 24, 2019 | 12.08 |
| Dec 23, 2019 | 12.06 |
| Dec 20, 2019 | 12.10 |
| Dec 19, 2019 | 12.14 |
| Dec 18, 2019 | 12.16 |
| Dec 17, 2019 | 12.28 |
| Dec 16, 2019 | 12.27 |
| Dec 13, 2019 | 12.20 |
| Dec 12, 2019 | 12.25 |
| Dec 11, 2019 | 11.99 |
| Dec 10, 2019 | 12.13 |
| Dec 9, 2019 | 12.14 |
| Dec 6, 2019 | 12.17 |
| Dec 5, 2019 | 12.06 |
| Dec 4, 2019 | 12.00 |
| Dec 3, 2019 | 11.93 |
| Dec 2, 2019 | 12.09 |
| Nov 29, 2019 | 12.15 |
| Nov 27, 2019 | 12.18 |
| Nov 26, 2019 | 12.13 |
| Nov 25, 2019 | 12.11 |
| Nov 22, 2019 | 12.15 |
| Nov 21, 2019 | 12.04 |
| Nov 20, 2019 | 11.96 |
| Nov 19, 2019 | 12.03 |
| Nov 18, 2019 | 12.05 |
| Nov 15, 2019 | 11.96 |
| Nov 14, 2019 | 11.85 |
| Nov 13, 2019 | 11.86 |
| Nov 12, 2019 | 11.84 |
| Nov 11, 2019 | 11.87 |
| Nov 8, 2019 | 11.92 |
| Nov 7, 2019 | 11.96 |
| Nov 6, 2019 | 11.89 |
| Nov 5, 2019 | 11.86 |
| Nov 4, 2019 | 11.77 |
| Nov 1, 2019 | 11.66 |
| Oct 31, 2019 | 11.54 |
| Oct 30, 2019 | 11.56 |
| Oct 29, 2019 | 11.61 |
| Oct 28, 2019 | 11.54 |
| Oct 25, 2019 | 11.49 |
| Oct 24, 2019 | 11.40 |
| Oct 23, 2019 | 11.45 |
| Oct 22, 2019 | 11.47 |
| Oct 21, 2019 | 11.38 |
| Oct 18, 2019 | 11.15 |
| Oct 17, 2019 | 11.08 |
| Oct 16, 2019 | 11.05 |
| Oct 15, 2019 | 10.89 |
| Oct 14, 2019 | 10.79 |
| Oct 11, 2019 | 10.83 |
| Oct 10, 2019 | 10.74 |
| Oct 9, 2019 | 10.66 |
| Oct 8, 2019 | 10.61 |
| Oct 7, 2019 | 10.92 |
| Oct 4, 2019 | 10.95 |
| Oct 3, 2019 | 10.74 |
| Oct 2, 2019 | 10.71 |
| Oct 1, 2019 | 10.89 |
| Sep 30, 2019 | 11.20 |
| Sep 27, 2019 | 11.53 |
| Sep 26, 2019 | 11.56 |
| Sep 25, 2019 | 11.59 |
| Sep 24, 2019 | 11.51 |
| Sep 23, 2019 | 11.58 |
| Sep 20, 2019 | 11.53 |
| Sep 19, 2019 | 11.60 |
| Sep 18, 2019 | 11.63 |
| Sep 17, 2019 | 11.62 |
| Sep 16, 2019 | 11.62 |
| Sep 13, 2019 | 11.66 |
| Sep 12, 2019 | 11.59 |
| Sep 11, 2019 | 11.63 |
| Sep 10, 2019 | 11.62 |
| Sep 9, 2019 | 11.42 |
| Sep 6, 2019 | 11.11 |
| Sep 5, 2019 | 11.08 |
| Sep 4, 2019 | 10.91 |
| Sep 3, 2019 | 10.82 |
| Aug 30, 2019 | 10.96 |
| Aug 29, 2019 | 10.90 |
| Aug 28, 2019 | 10.73 |
| Aug 27, 2019 | 10.62 |
| Aug 26, 2019 | 10.67 |
| Aug 23, 2019 | 10.60 |
| Aug 22, 2019 | 10.83 |
| Aug 21, 2019 | 10.79 |
| Aug 20, 2019 | 10.74 |
| Aug 19, 2019 | 10.96 |
| Aug 16, 2019 | 10.88 |
| Aug 15, 2019 | 10.67 |
| Aug 14, 2019 | 10.59 |
| Aug 13, 2019 | 10.99 |
| Aug 12, 2019 | 10.87 |
| Aug 9, 2019 | 10.98 |
| Aug 8, 2019 | 11.02 |
| Aug 7, 2019 | 10.94 |
| Aug 6, 2019 | 11.14 |
| Aug 5, 2019 | 11.04 |
| Aug 2, 2019 | 11.53 |
| Aug 1, 2019 | 11.58 |
| Jul 31, 2019 | 11.88 |
| Jul 30, 2019 | 11.88 |
| Jul 29, 2019 | 11.86 |
| Jul 26, 2019 | 11.93 |
| Jul 25, 2019 | 11.76 |
| Jul 24, 2019 | 11.77 |
| Jul 23, 2019 | 11.65 |
| Jul 22, 2019 | 11.51 |
| Jul 19, 2019 | 11.44 |
| Jul 18, 2019 | 11.48 |
| Jul 17, 2019 | 11.28 |
| Jul 16, 2019 | 11.03 |
| Jul 15, 2019 | 11.05 |
| Jul 12, 2019 | 11.15 |
| Jul 11, 2019 | 11.12 |
| Jul 10, 2019 | 11.06 |
| Jul 9, 2019 | 11.10 |
| Jul 8, 2019 | 11.05 |
| Jul 5, 2019 | 11.17 |
| Jul 3, 2019 | 11.08 |
| Jul 2, 2019 | 11.01 |
| Jul 1, 2019 | 11.03 |
| Jun 28, 2019 | 11.30 |
| Jun 27, 2019 | 11.21 |
| Jun 26, 2019 | 11.21 |
| Jun 25, 2019 | 11.22 |
| Jun 24, 2019 | 11.28 |
| Jun 21, 2019 | 11.27 |
| Jun 20, 2019 | 11.25 |
| Jun 19, 2019 | 11.24 |
| Jun 18, 2019 | 11.26 |
| Jun 17, 2019 | 11.10 |
| Jun 14, 2019 | 11.35 |
| Jun 13, 2019 | 11.37 |
| Jun 12, 2019 | 11.37 |
| Jun 11, 2019 | 11.48 |
| Jun 10, 2019 | 11.42 |
| Jun 7, 2019 | 11.36 |
| Jun 6, 2019 | 11.39 |
| Jun 5, 2019 | 11.33 |
| Jun 4, 2019 | 11.26 |
| Jun 3, 2019 | 10.93 |
| May 31, 2019 | 10.81 |
| May 30, 2019 | 10.85 |
| May 29, 2019 | 10.90 |
| May 28, 2019 | 10.91 |
| May 24, 2019 | 11.06 |
| May 23, 2019 | 11.03 |
| May 22, 2019 | 11.18 |
| May 21, 2019 | 11.19 |
| May 20, 2019 | 11.15 |
| May 17, 2019 | 11.11 |
| May 16, 2019 | 11.10 |
| May 15, 2019 | 10.94 |
| May 14, 2019 | 11.00 |
| May 13, 2019 | 10.95 |
| May 10, 2019 | 11.25 |
| May 9, 2019 | 11.24 |
| May 8, 2019 | 11.26 |
| May 7, 2019 | 11.34 |
| May 6, 2019 | 11.51 |
| May 3, 2019 | 11.55 |
| May 2, 2019 | 11.48 |
| May 1, 2019 | 11.46 |
| Apr 30, 2019 | 11.51 |
| Apr 29, 2019 | 11.44 |
| Apr 26, 2019 | 11.29 |
| Apr 25, 2019 | 11.18 |
| Apr 24, 2019 | 11.14 |
| Apr 23, 2019 | 11.14 |
| Apr 22, 2019 | 11.03 |
| Apr 18, 2019 | 11.04 |
| Apr 17, 2019 | 10.91 |
| Apr 16, 2019 | 10.83 |
| Apr 15, 2019 | 10.74 |
| Apr 12, 2019 | 10.81 |
| Apr 11, 2019 | 10.68 |
| Apr 10, 2019 | 10.61 |
| Apr 9, 2019 | 10.59 |
| Apr 8, 2019 | 10.74 |
| Apr 5, 2019 | 10.70 |
| Apr 4, 2019 | 10.72 |
| Apr 3, 2019 | 10.63 |
| Apr 2, 2019 | 10.57 |
| Apr 1, 2019 | 10.55 |
| Mar 29, 2019 | 4.65 |
| Mar 28, 2019 | 4.61 |
| Mar 27, 2019 | 4.64 |
| Mar 26, 2019 | 4.74 |
| Mar 25, 2019 | 4.63 |
| Mar 22, 2019 | 4.68 |
| Mar 21, 2019 | 5.07 |
| Mar 20, 2019 | 5.27 |
| Mar 19, 2019 | 5.70 |
| Mar 18, 2019 | 5.85 |
| Mar 15, 2019 | 5.74 |
| Mar 14, 2019 | 5.64 |
| Mar 13, 2019 | 5.61 |
| Mar 12, 2019 | 5.46 |
| Mar 11, 2019 | 5.57 |
| Mar 8, 2019 | 5.41 |
| Mar 7, 2019 | 5.35 |
| Mar 6, 2019 | 5.47 |
| Mar 5, 2019 | 5.59 |
| Mar 4, 2019 | 5.63 |
| Mar 1, 2019 | 5.64 |
| Feb 28, 2019 | 5.64 |
| Feb 27, 2019 | 5.59 |
| Feb 26, 2019 | 5.53 |
| Feb 25, 2019 | 5.61 |
| Feb 22, 2019 | 5.52 |
| Feb 21, 2019 | 5.46 |
| Feb 20, 2019 | 5.61 |
| Feb 19, 2019 | 5.53 |
| Feb 15, 2019 | 5.53 |
| Feb 14, 2019 | 5.29 |
| Feb 13, 2019 | 5.42 |
| Feb 12, 2019 | 5.50 |
| Feb 11, 2019 | 5.32 |
| Feb 8, 2019 | 5.32 |
| Feb 7, 2019 | 5.43 |
| Feb 6, 2019 | 5.57 |
| Feb 5, 2019 | 5.58 |
| Feb 4, 2019 | 5.60 |
| Feb 1, 2019 | 5.52 |
| Jan 31, 2019 | 5.49 |
| Jan 30, 2019 | 5.45 |
| Jan 29, 2019 | 5.46 |
| Jan 28, 2019 | 5.52 |
| Jan 25, 2019 | 5.55 |
| Jan 24, 2019 | 5.41 |
| Jan 23, 2019 | 5.31 |
| Jan 22, 2019 | 5.20 |
| Jan 18, 2019 | 5.22 |
| Jan 17, 2019 | 5.09 |
| Jan 16, 2019 | 4.91 |
| Jan 15, 2019 | 4.59 |
| Jan 14, 2019 | 4.54 |
| Jan 11, 2019 | 4.44 |
| Jan 10, 2019 | 4.41 |
| Jan 9, 2019 | 4.44 |
| Jan 8, 2019 | 4.29 |
| Jan 7, 2019 | 4.21 |
| Jan 4, 2019 | 4.27 |
| Jan 3, 2019 | 3.96 |
| Jan 2, 2019 | 4.14 |
| Dec 31, 2018 | 3.96 |
| Dec 28, 2018 | 22.15 |
| Dec 27, 2018 | 22.37 |
| Dec 26, 2018 | 22.24 |
| Dec 24, 2018 | 21.40 |
| Dec 21, 2018 | 21.84 |
| Dec 20, 2018 | 22.44 |
| Dec 19, 2018 | 22.67 |
| Dec 18, 2018 | 23.20 |
| Dec 17, 2018 | 23.55 |
| Dec 14, 2018 | 23.96 |
| Dec 13, 2018 | 24.19 |
| Dec 12, 2018 | 24.67 |
| Dec 11, 2018 | 24.67 |
| Dec 10, 2018 | 24.90 |
| Dec 7, 2018 | 25.51 |
| Dec 6, 2018 | 25.81 |
| Dec 4, 2018 | 25.94 |
| Dec 3, 2018 | 26.86 |
| Nov 30, 2018 | 26.90 |
| Nov 29, 2018 | 26.68 |
| Nov 28, 2018 | 26.81 |
| Nov 27, 2018 | 26.52 |
| Nov 26, 2018 | 26.74 |
| Nov 23, 2018 | 26.41 |
| Nov 21, 2018 | 26.50 |
| Nov 20, 2018 | 26.72 |
| Nov 19, 2018 | 27.17 |
| Nov 16, 2018 | 27.13 |
| Nov 15, 2018 | 27.00 |
| Nov 14, 2018 | 26.66 |
| Nov 13, 2018 | 26.50 |
| Nov 12, 2018 | 26.11 |
| Nov 9, 2018 | 26.22 |
| Nov 8, 2018 | 26.11 |
| Nov 7, 2018 | 25.93 |
| Nov 6, 2018 | 25.96 |
| Nov 5, 2018 | 25.81 |
| Nov 2, 2018 | 25.67 |
| Nov 1, 2018 | 25.70 |
| Oct 31, 2018 | 25.77 |
| Oct 30, 2018 | 25.80 |
| Oct 29, 2018 | 25.41 |
| Oct 26, 2018 | 25.07 |
| Oct 25, 2018 | 25.26 |
| Oct 24, 2018 | 24.75 |
| Oct 23, 2018 | 25.31 |
| Oct 22, 2018 | 25.34 |
| Oct 19, 2018 | 25.89 |
| Oct 18, 2018 | 25.70 |
| Oct 17, 2018 | 26.09 |
| Oct 16, 2018 | 25.10 |
| Oct 15, 2018 | 24.87 |
| Oct 12, 2018 | 25.01 |
| Oct 11, 2018 | 25.54 |
| Oct 10, 2018 | 26.32 |
| Oct 9, 2018 | 26.63 |
| Oct 8, 2018 | 26.62 |
| Oct 5, 2018 | 26.39 |
| Oct 4, 2018 | 26.50 |
| Oct 3, 2018 | 26.37 |
| Oct 2, 2018 | 26.01 |
| Oct 1, 2018 | 26.06 |
| Mar 29, 2018 | 12.60 |
| Mar 28, 2018 | 12.49 |
| Mar 27, 2018 | 12.43 |
| Mar 26, 2018 | 12.80 |
| Mar 23, 2018 | 12.27 |
| Mar 22, 2018 | 12.64 |
| Mar 21, 2018 | 13.13 |
| Mar 20, 2018 | 13.14 |
| Mar 19, 2018 | 13.19 |
| Mar 16, 2018 | 13.31 |
| Mar 15, 2018 | 13.34 |
| Mar 14, 2018 | 13.31 |
| Mar 13, 2018 | 13.54 |
| Mar 12, 2018 | 13.77 |
| Mar 9, 2018 | 13.84 |
| Mar 8, 2018 | 13.49 |
| Mar 7, 2018 | 13.42 |
| Mar 6, 2018 | 13.55 |
| Mar 5, 2018 | 13.50 |
| Mar 2, 2018 | 13.35 |
| Mar 1, 2018 | 13.29 |
| Feb 28, 2018 | 13.60 |
| Feb 27, 2018 | 13.77 |
| Feb 26, 2018 | 13.98 |
| Feb 23, 2018 | 13.89 |
| Feb 22, 2018 | 13.57 |
| Feb 21, 2018 | 13.79 |
| Feb 20, 2018 | 13.74 |
| Feb 16, 2018 | 13.92 |
| Feb 15, 2018 | 13.79 |
| Feb 14, 2018 | 13.84 |
| Feb 13, 2018 | 13.54 |
| Feb 12, 2018 | 13.50 |
| Feb 9, 2018 | 13.44 |
| Feb 8, 2018 | 13.15 |
| Feb 7, 2018 | 13.71 |
| Feb 6, 2018 | 13.66 |
| Feb 5, 2018 | 13.66 |
| Feb 2, 2018 | 14.26 |
| Feb 1, 2018 | 14.40 |
| Jan 31, 2018 | 14.32 |
| Jan 30, 2018 | 14.38 |
| Jan 29, 2018 | 14.54 |
| Jan 26, 2018 | 14.57 |
| Jan 25, 2018 | 14.54 |
| Jan 24, 2018 | 14.48 |
| Jan 23, 2018 | 14.33 |
| Jan 22, 2018 | 14.35 |
| Jan 19, 2018 | 14.14 |
| Jan 18, 2018 | 14.06 |
| Jan 17, 2018 | 14.11 |
| Jan 16, 2018 | 14.33 |
| Jan 12, 2018 | 14.28 |
| Jan 11, 2018 | 14.20 |
| Jan 10, 2018 | 14.07 |
| Jan 9, 2018 | 13.97 |
| Jan 8, 2018 | 13.87 |
| Jan 5, 2018 | 13.85 |
| Jan 4, 2018 | 13.76 |
| Jan 3, 2018 | 13.65 |
| Jan 2, 2018 | 13.51 |
| Mar 30, 2017 | 16.11 |
| Mar 29, 2017 | 15.99 |
| Mar 28, 2017 | 16.30 |
| Mar 27, 2017 | 16.13 |
| Mar 24, 2017 | 16.25 |
| Mar 23, 2017 | 16.26 |
| Mar 22, 2017 | 16.26 |
| Mar 21, 2017 | 16.29 |
| Mar 20, 2017 | 16.79 |
| Mar 17, 2017 | 16.93 |
| Mar 16, 2017 | 17.04 |
| Mar 15, 2017 | 17.02 |
| Mar 14, 2017 | 17.03 |
| Mar 13, 2017 | 17.01 |
| Mar 10, 2017 | 17.02 |
| Mar 9, 2017 | 17.02 |
| Mar 8, 2017 | 16.99 |
| Mar 7, 2017 | 17.04 |
| Mar 6, 2017 | 17.13 |
| Mar 3, 2017 | 17.21 |
| Mar 2, 2017 | 17.19 |
| Mar 1, 2017 | 17.49 |
| Feb 28, 2017 | 17.03 |
| Feb 27, 2017 | 17.13 |
| Feb 24, 2017 | 17.07 |
| Feb 23, 2017 | 17.16 |
| Feb 22, 2017 | 17.13 |
| Feb 21, 2017 | 17.10 |
| Feb 17, 2017 | 17.00 |
| Feb 16, 2017 | 17.04 |
| Feb 15, 2017 | 17.08 |
| Feb 14, 2017 | 16.89 |
| Feb 13, 2017 | 16.75 |
| Feb 10, 2017 | 16.59 |
| Feb 9, 2017 | 16.56 |
| Feb 8, 2017 | 16.36 |
| Feb 7, 2017 | 16.46 |
| Feb 6, 2017 | 16.52 |
| Feb 3, 2017 | 16.60 |
| Feb 2, 2017 | 16.43 |
| Feb 1, 2017 | 16.40 |
| Jan 31, 2017 | 16.28 |
| Jan 30, 2017 | 16.34 |
| Jan 27, 2017 | 16.39 |
| Jan 26, 2017 | 16.37 |
| Jan 25, 2017 | 16.21 |
| Jan 24, 2017 | 15.99 |
| Jan 23, 2017 | 15.74 |
| Jan 20, 2017 | 15.81 |
| Jan 19, 2017 | 15.66 |
| Jan 18, 2017 | 15.61 |
| Jan 17, 2017 | 15.52 |
| Jan 13, 2017 | 15.97 |
| Jan 12, 2017 | 15.89 |
| Jan 11, 2017 | 16.00 |
| Jan 10, 2017 | 15.82 |
| Jan 9, 2017 | 15.77 |
| Jan 6, 2017 | 15.84 |
| Jan 5, 2017 | 15.74 |
| Jan 4, 2017 | 16.02 |
| Jan 3, 2017 | 15.89 |