Us Bancorp (USB) DMA 200 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 91,520.55 Bn | 91,520.55 Bn | - | 36.41 |
| 2 | Bank Bradesco | 6,974.45 Bn | 6,958.51 Bn | - | 3.54 |
| 3 | First Capital | 178.68 Bn | 178.53 Bn | - | 49.33 |
| 4 | Landmark Bancorp | 170.33 Bn | 170.30 Bn | - | 26.24 |
| 5 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 35.04 |
| 6 | NatWest | 156.60 Bn | -88.97 Bn | - | 15.79 |
| 7 | Shinhan Financial | 131.59 Bn | 130.68 Bn | - | 57.03 |
| 8 | Pnc Financial Services | 88.50 Bn | 88.55 Bn | - | 206.55 |
| 9 | Us Bancorp \De\ | 84.80 Bn | 85.26 Bn | - | 51.80 |
| 10 | Banco Santander (Brasil) | 66.97 Bn | 66.97 Bn | - | 5.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 51.80 |
| May 20, 2026 | 51.75 |
| May 19, 2026 | 51.69 |
| May 18, 2026 | 51.65 |
| May 15, 2026 | 51.61 |
| May 14, 2026 | 51.57 |
| May 13, 2026 | 51.53 |
| May 12, 2026 | 51.50 |
| May 11, 2026 | 51.46 |
| May 8, 2026 | 51.42 |
| May 7, 2026 | 51.37 |
| May 6, 2026 | 51.32 |
| May 5, 2026 | 51.27 |
| May 4, 2026 | 51.22 |
| May 1, 2026 | 51.17 |
| Apr 30, 2026 | 51.12 |
| Apr 29, 2026 | 51.06 |
| Apr 28, 2026 | 51.02 |
| Apr 27, 2026 | 50.97 |
| Apr 24, 2026 | 50.93 |
| Apr 23, 2026 | 50.89 |
| Apr 22, 2026 | 50.85 |
| Apr 21, 2026 | 50.80 |
| Apr 20, 2026 | 50.76 |
| Apr 17, 2026 | 50.71 |
| Apr 16, 2026 | 50.66 |
| Apr 15, 2026 | 50.61 |
| Apr 14, 2026 | 50.55 |
| Apr 13, 2026 | 50.50 |
| Apr 10, 2026 | 50.44 |
| Apr 9, 2026 | 50.39 |
| Apr 8, 2026 | 50.33 |
| Apr 7, 2026 | 50.27 |
| Apr 6, 2026 | 50.21 |
| Apr 2, 2026 | 50.16 |
| Apr 1, 2026 | 50.11 |
| Mar 31, 2026 | 50.06 |
| Mar 30, 2026 | 50.02 |
| Mar 27, 2026 | 49.99 |
| Mar 26, 2026 | 49.96 |
| Mar 25, 2026 | 49.93 |
| Mar 24, 2026 | 49.89 |
| Mar 23, 2026 | 49.85 |
| Mar 20, 2026 | 49.81 |
| Mar 19, 2026 | 49.78 |
| Mar 18, 2026 | 49.74 |
| Mar 17, 2026 | 49.70 |
| Mar 16, 2026 | 49.66 |
| Mar 13, 2026 | 49.62 |
| Mar 12, 2026 | 49.58 |
| Mar 11, 2026 | 49.54 |
| Mar 10, 2026 | 49.50 |
| Mar 9, 2026 | 49.45 |
| Mar 6, 2026 | 49.41 |
| Mar 5, 2026 | 49.37 |
| Mar 4, 2026 | 49.33 |
| Mar 3, 2026 | 49.28 |
| Mar 2, 2026 | 49.23 |
| Feb 27, 2026 | 49.18 |
| Feb 26, 2026 | 49.13 |
| Feb 25, 2026 | 49.05 |
| Feb 24, 2026 | 48.98 |
| Feb 23, 2026 | 48.91 |
| Feb 20, 2026 | 48.84 |
| Feb 19, 2026 | 48.75 |
| Feb 18, 2026 | 48.67 |
| Feb 17, 2026 | 48.58 |
| Feb 13, 2026 | 48.49 |
| Feb 12, 2026 | 48.40 |
| Feb 11, 2026 | 48.32 |
| Feb 10, 2026 | 48.22 |
| Feb 9, 2026 | 48.12 |
| Feb 6, 2026 | 48.01 |
| Feb 5, 2026 | 47.91 |
| Feb 4, 2026 | 47.80 |
| Feb 3, 2026 | 47.69 |
| Feb 2, 2026 | 47.59 |
| Jan 30, 2026 | 47.50 |
| Jan 29, 2026 | 47.41 |
| Jan 28, 2026 | 47.31 |
| Jan 27, 2026 | 47.22 |
| Jan 26, 2026 | 47.13 |
| Jan 23, 2026 | 47.04 |
| Jan 22, 2026 | 46.94 |
| Jan 21, 2026 | 46.85 |
| Jan 20, 2026 | 46.76 |
| Jan 16, 2026 | 46.71 |
| Jan 15, 2026 | 46.64 |
| Jan 14, 2026 | 46.59 |
| Jan 13, 2026 | 46.53 |
| Jan 12, 2026 | 46.48 |
| Jan 9, 2026 | 46.42 |
| Jan 8, 2026 | 46.36 |
| Jan 7, 2026 | 46.31 |
| Jan 6, 2026 | 46.25 |
| Jan 5, 2026 | 46.18 |
| Jan 2, 2026 | 46.11 |
| Dec 31, 2025 | 46.06 |
| Dec 30, 2025 | 46.00 |
| Dec 29, 2025 | 45.94 |
| Dec 26, 2025 | 45.87 |
| Dec 24, 2025 | 45.80 |
| Dec 23, 2025 | 45.74 |
| Dec 22, 2025 | 45.68 |
| Dec 19, 2025 | 45.63 |
| Dec 18, 2025 | 45.58 |
| Dec 17, 2025 | 45.53 |
| Dec 16, 2025 | 45.49 |
| Dec 15, 2025 | 45.45 |
| Dec 12, 2025 | 45.42 |
| Dec 11, 2025 | 45.38 |
| Dec 10, 2025 | 45.34 |
| Dec 9, 2025 | 45.30 |
| Dec 8, 2025 | 45.27 |
| Dec 5, 2025 | 45.24 |
| Dec 4, 2025 | 45.22 |
| Dec 3, 2025 | 45.20 |
| Dec 2, 2025 | 45.19 |
| Dec 1, 2025 | 45.18 |
| Nov 28, 2025 | 45.17 |
| Nov 26, 2025 | 45.16 |
| Nov 25, 2025 | 45.15 |
| Nov 24, 2025 | 45.14 |
| Nov 21, 2025 | 45.14 |
| Nov 20, 2025 | 45.14 |
| Nov 19, 2025 | 45.14 |
| Nov 18, 2025 | 45.15 |
| Nov 17, 2025 | 45.15 |
| Nov 14, 2025 | 45.16 |
| Nov 13, 2025 | 45.17 |
| Nov 12, 2025 | 45.17 |
| Nov 11, 2025 | 45.17 |
| Nov 10, 2025 | 45.18 |
| Nov 7, 2025 | 45.19 |
| Nov 6, 2025 | 45.19 |
| Nov 5, 2025 | 45.20 |
| Nov 4, 2025 | 45.22 |
| Nov 3, 2025 | 45.23 |
| Oct 31, 2025 | 45.23 |
| Oct 30, 2025 | 45.25 |
| Oct 29, 2025 | 45.26 |
| Oct 28, 2025 | 45.27 |
| Oct 27, 2025 | 45.27 |
| Oct 24, 2025 | 45.28 |
| Oct 23, 2025 | 45.28 |
| Oct 22, 2025 | 45.28 |
| Oct 21, 2025 | 45.29 |
| Oct 20, 2025 | 45.29 |
| Oct 17, 2025 | 45.30 |
| Oct 16, 2025 | 45.31 |
| Oct 15, 2025 | 45.32 |
| Oct 14, 2025 | 45.34 |
| Oct 13, 2025 | 45.35 |
| Oct 10, 2025 | 45.36 |
| Oct 9, 2025 | 45.37 |
| Oct 8, 2025 | 45.37 |
| Oct 7, 2025 | 45.37 |
| Oct 6, 2025 | 45.39 |
| Oct 3, 2025 | 45.40 |
| Oct 2, 2025 | 45.42 |
| Oct 1, 2025 | 45.44 |
| Sep 30, 2025 | 45.45 |
| Sep 29, 2025 | 45.47 |
| Sep 26, 2025 | 45.48 |
| Sep 25, 2025 | 45.49 |
| Sep 24, 2025 | 45.51 |
| Sep 23, 2025 | 45.52 |
| Sep 22, 2025 | 45.54 |
| Sep 19, 2025 | 45.55 |
| Sep 18, 2025 | 45.57 |
| Sep 17, 2025 | 45.58 |
| Sep 16, 2025 | 45.61 |
| Sep 15, 2025 | 45.63 |
| Sep 12, 2025 | 45.65 |
| Sep 11, 2025 | 45.66 |
| Sep 10, 2025 | 45.67 |
| Sep 9, 2025 | 45.67 |
| Sep 8, 2025 | 45.68 |
| Sep 5, 2025 | 45.68 |
| Sep 4, 2025 | 45.69 |
| Sep 3, 2025 | 45.70 |
| Sep 2, 2025 | 45.71 |
| Aug 29, 2025 | 45.73 |
| Aug 28, 2025 | 45.73 |
| Aug 27, 2025 | 45.74 |
| Aug 26, 2025 | 45.75 |
| Aug 25, 2025 | 45.74 |
| Aug 22, 2025 | 45.74 |
| Aug 21, 2025 | 45.74 |
| Aug 20, 2025 | 45.75 |
| Aug 19, 2025 | 45.76 |
| Aug 18, 2025 | 45.77 |
| Aug 15, 2025 | 45.78 |
| Aug 14, 2025 | 45.79 |
| Aug 13, 2025 | 45.80 |
| Aug 12, 2025 | 45.81 |
| Aug 11, 2025 | 45.82 |
| Aug 8, 2025 | 45.84 |
| Aug 7, 2025 | 45.86 |
| Aug 6, 2025 | 45.89 |
| Aug 5, 2025 | 45.91 |
| Aug 4, 2025 | 45.92 |
| Aug 1, 2025 | 45.94 |
| Jul 31, 2025 | 45.95 |
| Jul 30, 2025 | 45.95 |
| Jul 29, 2025 | 45.94 |
| Jul 28, 2025 | 45.94 |
| Jul 25, 2025 | 45.93 |
| Jul 24, 2025 | 45.92 |
| Jul 23, 2025 | 45.91 |
| Jul 22, 2025 | 45.90 |
| Jul 21, 2025 | 45.89 |
| Jul 18, 2025 | 45.89 |
| Jul 17, 2025 | 45.89 |
| Jul 16, 2025 | 45.89 |
| Jul 15, 2025 | 45.88 |
| Jul 14, 2025 | 45.88 |
| Jul 11, 2025 | 45.88 |
| Jul 10, 2025 | 45.87 |
| Jul 9, 2025 | 45.87 |
| Jul 8, 2025 | 45.86 |
| Jul 7, 2025 | 45.84 |
| Jul 3, 2025 | 45.83 |
| Jul 2, 2025 | 45.81 |
| Jul 1, 2025 | 45.79 |
| Jun 30, 2025 | 45.78 |
| Jun 27, 2025 | 45.78 |
| Jun 26, 2025 | 45.78 |
| Jun 25, 2025 | 45.77 |
| Jun 24, 2025 | 45.78 |
| Jun 23, 2025 | 45.78 |
| Jun 20, 2025 | 45.80 |
| Jun 18, 2025 | 45.82 |
| Jun 17, 2025 | 45.83 |
| Jun 16, 2025 | 45.85 |
| Jun 13, 2025 | 45.86 |
| Jun 12, 2025 | 45.88 |
| Jun 11, 2025 | 45.88 |
| Jun 10, 2025 | 45.88 |
| Jun 9, 2025 | 45.87 |
| Jun 6, 2025 | 45.87 |
| Jun 5, 2025 | 45.86 |
| Jun 4, 2025 | 45.86 |
| Jun 3, 2025 | 45.85 |
| Jun 2, 2025 | 45.84 |
| May 30, 2025 | 45.84 |
| May 29, 2025 | 45.83 |
| May 28, 2025 | 45.82 |
| May 27, 2025 | 45.81 |
| May 23, 2025 | 45.80 |
| May 22, 2025 | 45.79 |
| May 21, 2025 | 45.78 |
| May 20, 2025 | 45.78 |
| May 19, 2025 | 45.78 |
| May 16, 2025 | 45.78 |
| May 15, 2025 | 45.78 |
| May 14, 2025 | 45.78 |
| May 13, 2025 | 45.79 |
| May 12, 2025 | 45.79 |
| May 9, 2025 | 45.80 |
| May 8, 2025 | 45.81 |
| May 7, 2025 | 45.83 |
| May 6, 2025 | 45.85 |
| May 5, 2025 | 45.86 |
| May 2, 2025 | 45.88 |
| May 1, 2025 | 45.89 |
| Apr 30, 2025 | 45.90 |
| Apr 29, 2025 | 45.91 |
| Apr 28, 2025 | 45.92 |
| Apr 25, 2025 | 45.92 |
| Apr 24, 2025 | 45.92 |
| Apr 23, 2025 | 45.92 |
| Apr 22, 2025 | 45.91 |
| Apr 21, 2025 | 45.92 |
| Apr 17, 2025 | 45.93 |
| Apr 16, 2025 | 45.93 |
| Apr 15, 2025 | 45.94 |
| Apr 14, 2025 | 45.95 |
| Apr 11, 2025 | 45.95 |
| Apr 10, 2025 | 45.96 |
| Apr 9, 2025 | 45.98 |
| Apr 8, 2025 | 45.98 |
| Apr 7, 2025 | 46.00 |
| Apr 4, 2025 | 46.01 |
| Apr 3, 2025 | 46.02 |
| Apr 2, 2025 | 46.02 |
| Apr 1, 2025 | 46.00 |
| Mar 31, 2025 | 45.99 |
| Mar 28, 2025 | 45.97 |
| Mar 27, 2025 | 45.95 |
| Mar 26, 2025 | 45.93 |
| Mar 25, 2025 | 45.91 |
| Mar 24, 2025 | 45.89 |
| Mar 21, 2025 | 45.86 |
| Mar 20, 2025 | 45.85 |
| Mar 19, 2025 | 45.84 |
| Mar 18, 2025 | 45.82 |
| Mar 17, 2025 | 45.80 |
| Mar 14, 2025 | 45.79 |
| Mar 13, 2025 | 45.78 |
| Mar 12, 2025 | 45.78 |
| Mar 11, 2025 | 45.78 |
| Mar 10, 2025 | 45.77 |
| Mar 7, 2025 | 45.77 |
| Mar 6, 2025 | 45.75 |
| Mar 5, 2025 | 45.74 |
| Mar 4, 2025 | 45.72 |
| Mar 3, 2025 | 45.71 |
| Feb 28, 2025 | 45.69 |
| Feb 27, 2025 | 45.66 |
| Feb 26, 2025 | 45.64 |
| Feb 25, 2025 | 45.62 |
| Feb 24, 2025 | 45.60 |
| Feb 21, 2025 | 45.58 |
| Feb 20, 2025 | 45.55 |
| Feb 19, 2025 | 45.53 |
| Feb 18, 2025 | 45.50 |
| Feb 14, 2025 | 45.46 |
| Feb 13, 2025 | 45.43 |
| Feb 12, 2025 | 45.39 |
| Feb 11, 2025 | 45.36 |
| Feb 10, 2025 | 45.33 |
| Feb 7, 2025 | 45.30 |
| Feb 6, 2025 | 45.27 |
| Feb 5, 2025 | 45.24 |
| Feb 4, 2025 | 45.20 |
| Feb 3, 2025 | 45.16 |
| Jan 31, 2025 | 45.13 |
| Jan 30, 2025 | 45.10 |
| Jan 29, 2025 | 45.06 |
| Jan 28, 2025 | 45.03 |
| Jan 27, 2025 | 45.00 |
| Jan 24, 2025 | 44.97 |
| Jan 23, 2025 | 44.95 |
| Jan 22, 2025 | 44.92 |
| Jan 21, 2025 | 44.89 |
| Jan 17, 2025 | 44.86 |
| Jan 16, 2025 | 44.84 |
| Jan 15, 2025 | 44.81 |
| Jan 14, 2025 | 44.78 |
| Jan 13, 2025 | 44.76 |
| Jan 10, 2025 | 44.73 |
| Jan 8, 2025 | 44.72 |
| Jan 7, 2025 | 44.69 |
| Jan 6, 2025 | 44.67 |
| Jan 3, 2025 | 44.64 |
| Jan 2, 2025 | 44.61 |
| Dec 31, 2024 | 44.58 |
| Dec 30, 2024 | 44.55 |
| Dec 27, 2024 | 44.52 |
| Dec 26, 2024 | 44.50 |
| Dec 24, 2024 | 44.47 |
| Dec 23, 2024 | 44.44 |
| Dec 20, 2024 | 44.42 |
| Dec 19, 2024 | 44.40 |
| Dec 18, 2024 | 44.37 |
| Dec 17, 2024 | 44.35 |
| Dec 16, 2024 | 44.32 |
| Dec 13, 2024 | 44.27 |
| Dec 12, 2024 | 44.22 |
| Dec 11, 2024 | 44.17 |
| Dec 10, 2024 | 44.12 |
| Dec 9, 2024 | 44.07 |
| Dec 6, 2024 | 44.02 |
| Dec 5, 2024 | 43.96 |
| Dec 4, 2024 | 43.91 |
| Dec 3, 2024 | 43.85 |
| Dec 2, 2024 | 43.80 |
| Nov 29, 2024 | 43.74 |
| Nov 27, 2024 | 43.68 |
| Nov 26, 2024 | 43.61 |
| Nov 25, 2024 | 43.55 |
| Nov 22, 2024 | 43.48 |
| Nov 21, 2024 | 43.42 |
| Nov 20, 2024 | 43.36 |
| Nov 19, 2024 | 43.31 |
| Nov 18, 2024 | 43.26 |
| Nov 15, 2024 | 43.21 |
| Nov 14, 2024 | 43.17 |
| Nov 13, 2024 | 43.12 |
| Nov 12, 2024 | 43.08 |
| Nov 11, 2024 | 43.04 |
| Nov 8, 2024 | 43.00 |
| Nov 7, 2024 | 42.96 |
| Nov 6, 2024 | 42.93 |
| Nov 5, 2024 | 42.88 |
| Nov 4, 2024 | 42.85 |
| Nov 1, 2024 | 42.83 |
| Oct 31, 2024 | 42.79 |
| Oct 30, 2024 | 42.75 |
| Oct 29, 2024 | 42.72 |
| Oct 28, 2024 | 42.68 |
| Oct 25, 2024 | 42.66 |
| Oct 24, 2024 | 42.63 |
| Oct 23, 2024 | 42.61 |
| Oct 22, 2024 | 42.59 |
| Oct 21, 2024 | 42.57 |
| Oct 18, 2024 | 42.54 |
| Oct 17, 2024 | 42.51 |
| Oct 16, 2024 | 42.48 |
| Oct 15, 2024 | 42.45 |
| Oct 14, 2024 | 42.43 |
| Oct 11, 2024 | 42.42 |
| Oct 10, 2024 | 42.41 |
| Oct 9, 2024 | 42.40 |
| Oct 8, 2024 | 42.39 |
| Oct 7, 2024 | 42.38 |
| Oct 4, 2024 | 42.38 |
| Oct 3, 2024 | 42.38 |
| Oct 2, 2024 | 42.38 |
| Oct 1, 2024 | 42.39 |
| Sep 30, 2024 | 42.38 |
| Sep 27, 2024 | 42.35 |
| Sep 26, 2024 | 42.33 |
| Sep 25, 2024 | 42.30 |
| Sep 24, 2024 | 42.28 |
| Sep 23, 2024 | 42.24 |
| Sep 20, 2024 | 42.21 |
| Sep 19, 2024 | 42.18 |
| Sep 18, 2024 | 42.14 |
| Sep 17, 2024 | 42.11 |
| Sep 16, 2024 | 42.07 |
| Sep 13, 2024 | 42.04 |
| Sep 12, 2024 | 42.00 |
| Sep 11, 2024 | 41.96 |
| Sep 10, 2024 | 41.92 |
| Sep 9, 2024 | 41.88 |
| Sep 6, 2024 | 41.85 |
| Sep 5, 2024 | 41.81 |
| Sep 4, 2024 | 41.77 |
| Sep 3, 2024 | 41.73 |
| Aug 30, 2024 | 41.67 |
| Aug 29, 2024 | 41.61 |
| Aug 28, 2024 | 41.55 |
| Aug 27, 2024 | 41.49 |
| Aug 26, 2024 | 41.43 |
| Aug 23, 2024 | 41.38 |
| Aug 22, 2024 | 41.32 |
| Aug 21, 2024 | 41.28 |
| Aug 20, 2024 | 41.23 |
| Aug 19, 2024 | 41.17 |
| Aug 16, 2024 | 41.12 |
| Aug 15, 2024 | 41.06 |
| Aug 14, 2024 | 41.00 |
| Aug 13, 2024 | 40.94 |
| Aug 12, 2024 | 40.89 |
| Aug 9, 2024 | 40.84 |
| Aug 8, 2024 | 40.78 |
| Aug 7, 2024 | 40.73 |
| Aug 6, 2024 | 40.69 |
| Aug 5, 2024 | 40.64 |
| Aug 2, 2024 | 40.61 |
| Aug 1, 2024 | 40.57 |
| Jul 31, 2024 | 40.51 |
| Jul 30, 2024 | 40.45 |
| Jul 29, 2024 | 40.38 |
| Jul 26, 2024 | 40.32 |
| Jul 25, 2024 | 40.25 |
| Jul 24, 2024 | 40.18 |
| Jul 23, 2024 | 40.12 |
| Jul 22, 2024 | 40.05 |
| Jul 19, 2024 | 39.98 |
| Jul 18, 2024 | 39.92 |
| Jul 17, 2024 | 39.86 |
| Jul 16, 2024 | 39.80 |
| Jul 15, 2024 | 39.74 |
| Jul 12, 2024 | 39.70 |
| Jul 11, 2024 | 39.65 |
| Jul 10, 2024 | 39.61 |
| Jul 9, 2024 | 39.57 |
| Jul 8, 2024 | 39.55 |
| Jul 5, 2024 | 39.52 |
| Jul 3, 2024 | 39.50 |
| Jul 2, 2024 | 39.48 |
| Jul 1, 2024 | 39.46 |
| Jun 28, 2024 | 39.44 |
| Jun 27, 2024 | 39.42 |
| Jun 26, 2024 | 39.41 |
| Jun 25, 2024 | 39.39 |
| Jun 24, 2024 | 39.37 |
| Jun 21, 2024 | 39.34 |
| Jun 20, 2024 | 39.33 |
| Jun 18, 2024 | 39.32 |
| Jun 17, 2024 | 39.30 |
| Jun 14, 2024 | 39.29 |
| Jun 13, 2024 | 39.28 |
| Jun 12, 2024 | 39.26 |
| Jun 11, 2024 | 39.24 |
| Jun 10, 2024 | 39.23 |
| Jun 7, 2024 | 39.22 |
| Jun 6, 2024 | 39.20 |
| Jun 5, 2024 | 39.19 |
| Jun 4, 2024 | 39.18 |
| Jun 3, 2024 | 39.17 |
| May 31, 2024 | 39.16 |
| May 30, 2024 | 39.14 |
| May 29, 2024 | 39.14 |
| May 28, 2024 | 39.14 |
| May 24, 2024 | 39.14 |
| May 23, 2024 | 39.13 |
| May 22, 2024 | 39.14 |
| May 21, 2024 | 39.13 |
| May 20, 2024 | 39.13 |
| May 17, 2024 | 39.12 |
| May 16, 2024 | 39.10 |
| May 15, 2024 | 39.09 |
| May 14, 2024 | 39.08 |
| May 13, 2024 | 39.06 |
| May 10, 2024 | 39.05 |
| May 9, 2024 | 39.04 |
| May 8, 2024 | 39.02 |
| May 7, 2024 | 39.01 |
| May 6, 2024 | 38.99 |
| May 3, 2024 | 38.98 |
| May 2, 2024 | 38.96 |
| May 1, 2024 | 38.94 |
| Apr 30, 2024 | 38.91 |
| Apr 29, 2024 | 38.89 |
| Apr 26, 2024 | 38.86 |
| Apr 25, 2024 | 38.83 |
| Apr 24, 2024 | 38.80 |
| Apr 23, 2024 | 38.76 |
| Apr 22, 2024 | 38.72 |
| Apr 19, 2024 | 38.68 |
| Apr 18, 2024 | 38.65 |
| Apr 17, 2024 | 38.62 |
| Apr 16, 2024 | 38.59 |
| Apr 15, 2024 | 38.54 |
| Apr 12, 2024 | 38.50 |
| Apr 11, 2024 | 38.45 |
| Apr 10, 2024 | 38.41 |
| Apr 9, 2024 | 38.35 |
| Apr 8, 2024 | 38.30 |
| Apr 5, 2024 | 38.24 |
| Apr 4, 2024 | 38.20 |
| Apr 3, 2024 | 38.15 |
| Apr 2, 2024 | 38.10 |
| Apr 1, 2024 | 38.04 |
| Mar 28, 2024 | 37.99 |
| Mar 27, 2024 | 37.93 |
| Mar 26, 2024 | 37.87 |
| Mar 25, 2024 | 37.82 |
| Mar 22, 2024 | 37.77 |
| Mar 21, 2024 | 37.71 |
| Mar 20, 2024 | 37.65 |
| Mar 19, 2024 | 37.59 |
| Mar 18, 2024 | 37.53 |
| Mar 15, 2024 | 37.47 |
| Mar 14, 2024 | 37.41 |
| Mar 13, 2024 | 37.35 |
| Mar 12, 2024 | 37.29 |
| Mar 11, 2024 | 37.22 |
| Mar 8, 2024 | 37.16 |
| Mar 7, 2024 | 37.10 |
| Mar 6, 2024 | 37.03 |
| Mar 5, 2024 | 36.97 |
| Mar 4, 2024 | 36.91 |
| Mar 1, 2024 | 36.84 |
| Feb 29, 2024 | 36.78 |
| Feb 28, 2024 | 36.71 |
| Feb 27, 2024 | 36.65 |
| Feb 26, 2024 | 36.59 |
| Feb 23, 2024 | 36.54 |
| Feb 22, 2024 | 36.48 |
| Feb 21, 2024 | 36.43 |
| Feb 20, 2024 | 36.37 |
| Feb 16, 2024 | 36.31 |
| Feb 15, 2024 | 36.26 |
| Feb 14, 2024 | 36.21 |
| Feb 13, 2024 | 36.18 |
| Feb 12, 2024 | 36.15 |
| Feb 9, 2024 | 36.10 |
| Feb 8, 2024 | 36.06 |
| Feb 7, 2024 | 36.02 |
| Feb 6, 2024 | 35.99 |
| Feb 5, 2024 | 35.96 |
| Feb 2, 2024 | 35.94 |
| Feb 1, 2024 | 35.91 |
| Jan 31, 2024 | 35.88 |
| Jan 30, 2024 | 35.85 |
| Jan 29, 2024 | 35.81 |
| Jan 26, 2024 | 35.77 |
| Jan 25, 2024 | 35.74 |
| Jan 24, 2024 | 35.70 |
| Jan 23, 2024 | 35.67 |
| Jan 22, 2024 | 35.63 |
| Jan 19, 2024 | 35.60 |
| Jan 18, 2024 | 35.57 |
| Jan 17, 2024 | 35.55 |
| Jan 16, 2024 | 35.52 |
| Jan 12, 2024 | 35.50 |
| Jan 11, 2024 | 35.46 |
| Jan 10, 2024 | 35.42 |
| Jan 9, 2024 | 35.38 |
| Jan 8, 2024 | 35.34 |
| Jan 5, 2024 | 35.29 |
| Jan 4, 2024 | 35.26 |
| Jan 3, 2024 | 35.22 |
| Jan 2, 2024 | 35.17 |
| Dec 29, 2023 | 35.13 |
| Dec 28, 2023 | 35.09 |
| Dec 27, 2023 | 35.06 |
| Dec 26, 2023 | 35.02 |
| Dec 22, 2023 | 35.01 |
| Dec 21, 2023 | 35.00 |
| Dec 20, 2023 | 35.01 |
| Dec 19, 2023 | 35.03 |
| Dec 18, 2023 | 35.04 |
| Dec 15, 2023 | 35.06 |
| Dec 14, 2023 | 35.06 |
| Dec 13, 2023 | 35.07 |
| Dec 12, 2023 | 35.10 |
| Dec 11, 2023 | 35.13 |
| Dec 8, 2023 | 35.17 |
| Dec 7, 2023 | 35.21 |
| Dec 6, 2023 | 35.25 |
| Dec 5, 2023 | 35.29 |
| Dec 4, 2023 | 35.33 |
| Dec 1, 2023 | 35.38 |
| Nov 30, 2023 | 35.43 |
| Nov 29, 2023 | 35.48 |
| Nov 28, 2023 | 35.54 |
| Nov 27, 2023 | 35.60 |
| Nov 24, 2023 | 35.66 |
| Nov 22, 2023 | 35.72 |
| Nov 21, 2023 | 35.78 |
| Nov 20, 2023 | 35.84 |
| Nov 17, 2023 | 35.90 |
| Nov 16, 2023 | 35.96 |
| Nov 15, 2023 | 36.02 |
| Nov 14, 2023 | 36.08 |
| Nov 13, 2023 | 36.14 |
| Nov 10, 2023 | 36.22 |
| Nov 9, 2023 | 36.29 |
| Nov 8, 2023 | 36.37 |
| Nov 7, 2023 | 36.43 |
| Nov 6, 2023 | 36.49 |
| Nov 3, 2023 | 36.55 |
| Nov 2, 2023 | 36.60 |
| Nov 1, 2023 | 36.66 |
| Oct 31, 2023 | 36.73 |
| Oct 30, 2023 | 36.81 |
| Oct 27, 2023 | 36.89 |
| Oct 26, 2023 | 36.97 |
| Oct 25, 2023 | 37.05 |
| Oct 24, 2023 | 37.13 |
| Oct 23, 2023 | 37.20 |
| Oct 20, 2023 | 37.27 |
| Oct 19, 2023 | 37.35 |
| Oct 18, 2023 | 37.41 |
| Oct 17, 2023 | 37.46 |
| Oct 16, 2023 | 37.50 |
| Oct 13, 2023 | 37.56 |
| Oct 12, 2023 | 37.61 |
| Oct 11, 2023 | 37.67 |
| Oct 10, 2023 | 37.72 |
| Oct 9, 2023 | 37.77 |
| Oct 6, 2023 | 37.82 |
| Oct 5, 2023 | 37.87 |
| Oct 4, 2023 | 37.92 |
| Oct 3, 2023 | 37.98 |
| Oct 2, 2023 | 38.04 |
| Sep 29, 2023 | 38.10 |
| Sep 28, 2023 | 38.15 |
| Sep 27, 2023 | 38.20 |
| Sep 26, 2023 | 38.26 |
| Sep 25, 2023 | 38.31 |
| Sep 22, 2023 | 38.36 |
| Sep 21, 2023 | 38.41 |
| Sep 20, 2023 | 38.47 |
| Sep 19, 2023 | 38.53 |
| Sep 18, 2023 | 38.58 |
| Sep 15, 2023 | 38.63 |
| Sep 14, 2023 | 38.67 |
| Sep 13, 2023 | 38.72 |
| Sep 12, 2023 | 38.76 |
| Sep 11, 2023 | 38.80 |
| Sep 8, 2023 | 38.83 |
| Sep 7, 2023 | 38.87 |
| Sep 6, 2023 | 38.90 |
| Sep 5, 2023 | 38.94 |
| Sep 1, 2023 | 38.97 |
| Aug 31, 2023 | 39.01 |
| Aug 30, 2023 | 39.05 |
| Aug 29, 2023 | 39.09 |
| Aug 28, 2023 | 39.13 |
| Aug 25, 2023 | 39.17 |
| Aug 24, 2023 | 39.21 |
| Aug 23, 2023 | 39.24 |
| Aug 22, 2023 | 39.27 |
| Aug 21, 2023 | 39.30 |
| Aug 18, 2023 | 39.33 |
| Aug 17, 2023 | 39.36 |
| Aug 16, 2023 | 39.39 |
| Aug 15, 2023 | 39.41 |
| Aug 14, 2023 | 39.43 |
| Aug 11, 2023 | 39.45 |
| Aug 10, 2023 | 39.46 |
| Aug 9, 2023 | 39.46 |
| Aug 8, 2023 | 39.47 |
| Aug 7, 2023 | 39.47 |
| Aug 4, 2023 | 39.48 |
| Aug 3, 2023 | 39.50 |
| Aug 2, 2023 | 39.51 |
| Aug 1, 2023 | 39.53 |
| Jul 31, 2023 | 39.53 |
| Jul 28, 2023 | 39.53 |
| Jul 27, 2023 | 39.53 |
| Jul 26, 2023 | 39.54 |
| Jul 25, 2023 | 39.55 |
| Jul 24, 2023 | 39.57 |
| Jul 21, 2023 | 39.59 |
| Jul 20, 2023 | 39.60 |
| Jul 19, 2023 | 39.61 |
| Jul 18, 2023 | 39.62 |
| Jul 17, 2023 | 39.64 |
| Jul 14, 2023 | 39.67 |
| Jul 13, 2023 | 39.70 |
| Jul 12, 2023 | 39.73 |
| Jul 11, 2023 | 39.77 |
| Jul 10, 2023 | 39.81 |
| Jul 7, 2023 | 39.87 |
| Jul 6, 2023 | 39.93 |
| Jul 5, 2023 | 40.00 |
| Jul 3, 2023 | 40.06 |
| Jun 30, 2023 | 40.12 |
| Jun 29, 2023 | 40.18 |
| Jun 28, 2023 | 40.25 |
| Jun 27, 2023 | 40.33 |
| Jun 26, 2023 | 40.40 |
| Jun 23, 2023 | 40.47 |
| Jun 22, 2023 | 40.54 |
| Jun 21, 2023 | 40.60 |
| Jun 20, 2023 | 40.66 |
| Jun 16, 2023 | 40.72 |
| Jun 15, 2023 | 40.79 |
| Jun 14, 2023 | 40.85 |
| Jun 13, 2023 | 40.92 |
| Jun 12, 2023 | 41.00 |
| Jun 9, 2023 | 41.07 |
| Jun 8, 2023 | 41.15 |
| Jun 7, 2023 | 41.22 |
| Jun 6, 2023 | 41.30 |
| Jun 5, 2023 | 41.38 |
| Jun 2, 2023 | 41.47 |
| Jun 1, 2023 | 41.55 |
| May 31, 2023 | 41.65 |
| May 30, 2023 | 41.74 |
| May 26, 2023 | 41.83 |
| May 25, 2023 | 41.92 |
| May 24, 2023 | 42.00 |
| May 23, 2023 | 42.08 |
| May 22, 2023 | 42.16 |
| May 19, 2023 | 42.24 |
| May 18, 2023 | 42.33 |
| May 17, 2023 | 42.41 |
| May 16, 2023 | 42.50 |
| May 15, 2023 | 42.59 |
| May 12, 2023 | 42.67 |
| May 11, 2023 | 42.77 |
| May 10, 2023 | 42.86 |
| May 9, 2023 | 42.95 |
| May 8, 2023 | 43.04 |
| May 5, 2023 | 43.13 |
| May 4, 2023 | 43.21 |
| May 3, 2023 | 43.31 |
| May 2, 2023 | 43.39 |
| May 1, 2023 | 43.47 |
| Apr 28, 2023 | 43.53 |
| Apr 27, 2023 | 43.58 |
| Apr 26, 2023 | 43.65 |
| Apr 25, 2023 | 43.72 |
| Apr 24, 2023 | 43.80 |
| Apr 21, 2023 | 43.87 |
| Apr 20, 2023 | 43.93 |
| Apr 19, 2023 | 43.99 |
| Apr 18, 2023 | 44.04 |
| Apr 17, 2023 | 44.10 |
| Apr 14, 2023 | 44.15 |
| Apr 13, 2023 | 44.21 |
| Apr 12, 2023 | 44.27 |
| Apr 11, 2023 | 44.33 |
| Apr 10, 2023 | 44.38 |
| Apr 6, 2023 | 44.44 |
| Apr 5, 2023 | 44.49 |
| Apr 4, 2023 | 44.54 |
| Apr 3, 2023 | 44.59 |
| Mar 31, 2023 | 44.65 |
| Mar 30, 2023 | 44.69 |
| Mar 29, 2023 | 44.75 |
| Mar 28, 2023 | 44.81 |
| Mar 27, 2023 | 44.89 |
| Mar 24, 2023 | 44.97 |
| Mar 23, 2023 | 45.06 |
| Mar 22, 2023 | 45.15 |
| Mar 21, 2023 | 45.23 |
| Mar 20, 2023 | 45.31 |
| Mar 17, 2023 | 45.39 |
| Mar 16, 2023 | 45.49 |
| Mar 15, 2023 | 45.57 |
| Mar 14, 2023 | 45.66 |
| Mar 13, 2023 | 45.73 |
| Mar 10, 2023 | 45.80 |
| Mar 9, 2023 | 45.85 |
| Mar 8, 2023 | 45.88 |
| Mar 7, 2023 | 45.90 |
| Mar 6, 2023 | 45.92 |
| Mar 3, 2023 | 45.93 |
| Mar 2, 2023 | 45.94 |
| Mar 1, 2023 | 45.95 |
| Feb 28, 2023 | 45.96 |
| Feb 27, 2023 | 45.96 |
| Feb 24, 2023 | 45.97 |
| Feb 23, 2023 | 45.98 |
| Feb 22, 2023 | 45.99 |
| Feb 21, 2023 | 45.99 |
| Feb 17, 2023 | 46.01 |
| Feb 16, 2023 | 46.01 |
| Feb 15, 2023 | 46.01 |
| Feb 14, 2023 | 46.01 |
| Feb 13, 2023 | 46.02 |
| Feb 10, 2023 | 46.02 |
| Feb 9, 2023 | 46.03 |
| Feb 8, 2023 | 46.04 |
| Feb 7, 2023 | 46.04 |
| Feb 6, 2023 | 46.06 |
| Feb 3, 2023 | 46.08 |
| Feb 2, 2023 | 46.10 |
| Feb 1, 2023 | 46.12 |
| Jan 31, 2023 | 46.13 |
| Jan 30, 2023 | 46.14 |
| Jan 27, 2023 | 46.15 |
| Jan 26, 2023 | 46.16 |
| Jan 25, 2023 | 46.18 |
| Jan 24, 2023 | 46.20 |
| Jan 23, 2023 | 46.23 |
| Jan 20, 2023 | 46.25 |
| Jan 19, 2023 | 46.29 |
| Jan 18, 2023 | 46.32 |
| Jan 17, 2023 | 46.36 |
| Jan 13, 2023 | 46.40 |
| Jan 12, 2023 | 46.44 |
| Jan 11, 2023 | 46.49 |
| Jan 10, 2023 | 46.54 |
| Jan 9, 2023 | 46.59 |
| Jan 6, 2023 | 46.63 |
| Jan 5, 2023 | 46.69 |
| Jan 4, 2023 | 46.74 |
| Jan 3, 2023 | 46.79 |
| Dec 30, 2022 | 46.85 |
| Dec 29, 2022 | 46.92 |
| Dec 28, 2022 | 46.97 |
| Dec 27, 2022 | 47.02 |
| Dec 23, 2022 | 47.07 |
| Dec 22, 2022 | 47.12 |
| Dec 21, 2022 | 47.17 |
| Dec 20, 2022 | 47.23 |
| Dec 19, 2022 | 47.28 |
| Dec 16, 2022 | 47.35 |
| Dec 15, 2022 | 47.42 |
| Dec 14, 2022 | 47.49 |
| Dec 13, 2022 | 47.54 |
| Dec 12, 2022 | 47.60 |
| Dec 9, 2022 | 47.67 |
| Dec 8, 2022 | 47.73 |
| Dec 7, 2022 | 47.80 |
| Dec 6, 2022 | 47.87 |
| Dec 5, 2022 | 47.94 |
| Dec 2, 2022 | 48.01 |
| Dec 1, 2022 | 48.07 |
| Nov 30, 2022 | 48.14 |
| Nov 29, 2022 | 48.20 |
| Nov 28, 2022 | 48.27 |
| Nov 25, 2022 | 48.35 |
| Nov 23, 2022 | 48.42 |
| Nov 22, 2022 | 48.50 |
| Nov 21, 2022 | 48.58 |
| Nov 18, 2022 | 48.66 |
| Nov 17, 2022 | 48.74 |
| Nov 16, 2022 | 48.83 |
| Nov 15, 2022 | 48.91 |
| Nov 14, 2022 | 48.98 |
| Nov 11, 2022 | 49.05 |
| Nov 10, 2022 | 49.11 |
| Nov 9, 2022 | 49.18 |
| Nov 8, 2022 | 49.25 |
| Nov 7, 2022 | 49.31 |
| Nov 4, 2022 | 49.37 |
| Nov 3, 2022 | 49.44 |
| Nov 2, 2022 | 49.52 |
| Nov 1, 2022 | 49.62 |
| Oct 31, 2022 | 49.72 |
| Oct 28, 2022 | 49.83 |
| Oct 27, 2022 | 49.92 |
| Oct 26, 2022 | 50.02 |
| Oct 25, 2022 | 50.12 |
| Oct 24, 2022 | 50.21 |
| Oct 21, 2022 | 50.31 |
| Oct 20, 2022 | 50.40 |
| Oct 19, 2022 | 50.49 |
| Oct 18, 2022 | 50.57 |
| Oct 17, 2022 | 50.64 |
| Oct 14, 2022 | 50.71 |
| Oct 13, 2022 | 50.78 |
| Oct 12, 2022 | 50.85 |
| Oct 11, 2022 | 50.94 |
| Oct 10, 2022 | 51.03 |
| Oct 7, 2022 | 51.11 |
| Oct 6, 2022 | 51.19 |
| Oct 5, 2022 | 51.26 |
| Oct 4, 2022 | 51.32 |
| Oct 3, 2022 | 51.40 |
| Sep 30, 2022 | 51.47 |
| Sep 29, 2022 | 51.56 |
| Sep 28, 2022 | 51.64 |
| Sep 27, 2022 | 51.72 |
| Sep 26, 2022 | 51.80 |
| Sep 23, 2022 | 51.88 |
| Sep 22, 2022 | 51.96 |
| Sep 21, 2022 | 52.03 |
| Sep 20, 2022 | 52.09 |
| Sep 19, 2022 | 52.15 |
| Sep 16, 2022 | 52.19 |
| Sep 15, 2022 | 52.24 |
| Sep 14, 2022 | 52.29 |
| Sep 13, 2022 | 52.36 |
| Sep 12, 2022 | 52.43 |
| Sep 9, 2022 | 52.49 |
| Sep 8, 2022 | 52.55 |
| Sep 7, 2022 | 52.60 |
| Sep 6, 2022 | 52.67 |
| Sep 2, 2022 | 52.74 |
| Sep 1, 2022 | 52.81 |
| Aug 31, 2022 | 52.88 |
| Aug 30, 2022 | 52.96 |
| Aug 29, 2022 | 53.03 |
| Aug 26, 2022 | 53.10 |
| Aug 25, 2022 | 53.17 |
| Aug 24, 2022 | 53.24 |
| Aug 23, 2022 | 53.30 |
| Aug 22, 2022 | 53.37 |
| Aug 19, 2022 | 53.44 |
| Aug 18, 2022 | 53.50 |
| Aug 17, 2022 | 53.56 |
| Aug 16, 2022 | 53.62 |
| Aug 15, 2022 | 53.67 |
| Aug 12, 2022 | 53.73 |
| Aug 11, 2022 | 53.80 |
| Aug 10, 2022 | 53.87 |
| Aug 9, 2022 | 53.94 |
| Aug 8, 2022 | 54.02 |
| Aug 5, 2022 | 54.10 |
| Aug 4, 2022 | 54.17 |
| Aug 3, 2022 | 54.23 |
| Aug 2, 2022 | 54.30 |
| Aug 1, 2022 | 54.36 |
| Jul 29, 2022 | 54.43 |
| Jul 28, 2022 | 54.51 |
| Jul 27, 2022 | 54.58 |
| Jul 26, 2022 | 54.65 |
| Jul 25, 2022 | 54.73 |
| Jul 22, 2022 | 54.79 |
| Jul 21, 2022 | 54.86 |
| Jul 20, 2022 | 54.93 |
| Jul 19, 2022 | 54.99 |
| Jul 18, 2022 | 55.05 |
| Jul 15, 2022 | 55.12 |
| Jul 14, 2022 | 55.19 |
| Jul 13, 2022 | 55.28 |
| Jul 12, 2022 | 55.35 |
| Jul 11, 2022 | 55.41 |
| Jul 8, 2022 | 55.47 |
| Jul 7, 2022 | 55.52 |
| Jul 6, 2022 | 55.57 |
| Jul 5, 2022 | 55.62 |
| Jul 1, 2022 | 55.67 |
| Jun 30, 2022 | 55.73 |
| Jun 29, 2022 | 55.78 |
| Jun 28, 2022 | 55.83 |
| Jun 27, 2022 | 55.88 |
| Jun 24, 2022 | 55.92 |
| Jun 23, 2022 | 55.96 |
| Jun 22, 2022 | 56.01 |
| Jun 21, 2022 | 56.06 |
| Jun 17, 2022 | 56.11 |
| Jun 16, 2022 | 56.16 |
| Jun 15, 2022 | 56.22 |
| Jun 14, 2022 | 56.27 |
| Jun 13, 2022 | 56.34 |
| Jun 10, 2022 | 56.39 |
| Jun 9, 2022 | 56.43 |
| Jun 8, 2022 | 56.46 |
| Jun 7, 2022 | 56.49 |
| Jun 6, 2022 | 56.50 |
| Jun 3, 2022 | 56.52 |
| Jun 2, 2022 | 56.54 |
| Jun 1, 2022 | 56.56 |
| May 31, 2022 | 56.59 |
| May 27, 2022 | 56.62 |
| May 26, 2022 | 56.65 |
| May 25, 2022 | 56.68 |
| May 24, 2022 | 56.71 |
| May 23, 2022 | 56.74 |
| May 20, 2022 | 56.77 |
| May 19, 2022 | 56.81 |
| May 18, 2022 | 56.84 |
| May 17, 2022 | 56.87 |
| May 16, 2022 | 56.90 |
| May 13, 2022 | 56.93 |
| May 12, 2022 | 56.97 |
| May 11, 2022 | 57.01 |
| May 10, 2022 | 57.05 |
| May 9, 2022 | 57.08 |
| May 6, 2022 | 57.11 |
| May 5, 2022 | 57.15 |
| May 4, 2022 | 57.19 |
| May 3, 2022 | 57.21 |
| May 2, 2022 | 57.24 |
| Apr 29, 2022 | 57.28 |
| Apr 28, 2022 | 57.33 |
| Apr 27, 2022 | 57.37 |
| Apr 26, 2022 | 57.40 |
| Apr 25, 2022 | 57.44 |
| Apr 22, 2022 | 57.47 |
| Apr 21, 2022 | 57.49 |
| Apr 20, 2022 | 57.51 |
| Apr 19, 2022 | 57.53 |
| Apr 18, 2022 | 57.55 |
| Apr 14, 2022 | 57.57 |
| Apr 13, 2022 | 57.59 |
| Apr 12, 2022 | 57.62 |
| Apr 11, 2022 | 57.66 |
| Apr 8, 2022 | 57.69 |
| Apr 7, 2022 | 57.71 |
| Apr 6, 2022 | 57.73 |
| Apr 5, 2022 | 57.74 |
| Apr 4, 2022 | 57.76 |
| Apr 1, 2022 | 57.77 |
| Mar 31, 2022 | 57.78 |
| Mar 30, 2022 | 57.81 |
| Mar 29, 2022 | 57.83 |
| Mar 28, 2022 | 57.83 |
| Mar 25, 2022 | 57.85 |
| Mar 24, 2022 | 57.85 |
| Mar 23, 2022 | 57.87 |
| Mar 22, 2022 | 57.89 |
| Mar 21, 2022 | 57.91 |
| Mar 18, 2022 | 57.93 |
| Mar 17, 2022 | 57.95 |
| Mar 16, 2022 | 57.97 |
| Mar 15, 2022 | 58.00 |
| Mar 14, 2022 | 58.03 |
| Mar 11, 2022 | 58.06 |
| Mar 10, 2022 | 58.10 |
| Mar 9, 2022 | 58.13 |
| Mar 8, 2022 | 58.16 |
| Mar 7, 2022 | 58.20 |
| Mar 4, 2022 | 58.23 |
| Mar 3, 2022 | 58.25 |
| Mar 2, 2022 | 58.28 |
| Mar 1, 2022 | 58.30 |
| Feb 28, 2022 | 58.35 |
| Feb 25, 2022 | 58.37 |
| Feb 24, 2022 | 58.38 |
| Feb 23, 2022 | 58.40 |
| Feb 22, 2022 | 58.43 |
| Feb 18, 2022 | 58.44 |
| Feb 17, 2022 | 58.47 |
| Feb 16, 2022 | 58.48 |
| Feb 15, 2022 | 58.49 |
| Feb 14, 2022 | 58.49 |
| Feb 11, 2022 | 58.50 |
| Feb 10, 2022 | 58.51 |
| Feb 9, 2022 | 58.51 |
| Feb 8, 2022 | 58.50 |
| Feb 7, 2022 | 58.49 |
| Feb 4, 2022 | 58.48 |
| Feb 3, 2022 | 58.46 |
| Feb 2, 2022 | 58.45 |
| Feb 1, 2022 | 58.43 |
| Jan 31, 2022 | 58.43 |
| Jan 28, 2022 | 58.43 |
| Jan 27, 2022 | 58.42 |
| Jan 26, 2022 | 58.42 |
| Jan 25, 2022 | 58.41 |
| Jan 24, 2022 | 58.41 |
| Jan 21, 2022 | 58.42 |
| Jan 20, 2022 | 58.42 |
| Jan 19, 2022 | 58.42 |
| Jan 18, 2022 | 58.42 |
| Jan 14, 2022 | 58.39 |
| Jan 13, 2022 | 58.35 |
| Jan 12, 2022 | 58.31 |
| Jan 11, 2022 | 58.28 |
| Jan 10, 2022 | 58.25 |
| Jan 7, 2022 | 58.22 |
| Jan 6, 2022 | 58.19 |
| Jan 5, 2022 | 58.16 |
| Jan 4, 2022 | 58.13 |
| Jan 3, 2022 | 58.11 |
| Dec 31, 2021 | 58.10 |
| Dec 30, 2021 | 58.10 |
| Dec 29, 2021 | 58.09 |
| Dec 28, 2021 | 58.08 |
| Dec 27, 2021 | 58.06 |
| Dec 23, 2021 | 58.05 |
| Dec 22, 2021 | 58.04 |
| Dec 21, 2021 | 58.03 |
| Dec 20, 2021 | 58.01 |
| Dec 17, 2021 | 58.01 |
| Dec 16, 2021 | 57.99 |
| Dec 15, 2021 | 57.96 |
| Dec 14, 2021 | 57.93 |
| Dec 13, 2021 | 57.90 |
| Dec 10, 2021 | 57.87 |
| Dec 9, 2021 | 57.83 |
| Dec 8, 2021 | 57.80 |
| Dec 7, 2021 | 57.78 |
| Dec 6, 2021 | 57.75 |
| Dec 3, 2021 | 57.72 |
| Dec 2, 2021 | 57.70 |
| Dec 1, 2021 | 57.66 |
| Nov 30, 2021 | 57.63 |
| Nov 29, 2021 | 57.60 |
| Nov 26, 2021 | 57.55 |
| Nov 24, 2021 | 57.50 |
| Nov 23, 2021 | 57.43 |
| Nov 22, 2021 | 57.37 |
| Nov 19, 2021 | 57.31 |
| Nov 18, 2021 | 57.26 |
| Nov 17, 2021 | 57.20 |
| Nov 16, 2021 | 57.12 |
| Nov 15, 2021 | 57.04 |
| Nov 12, 2021 | 56.95 |
| Nov 11, 2021 | 56.87 |
| Nov 10, 2021 | 56.78 |
| Nov 9, 2021 | 56.69 |
| Nov 8, 2021 | 56.62 |
| Nov 5, 2021 | 56.54 |
| Nov 4, 2021 | 56.47 |
| Nov 3, 2021 | 56.40 |
| Nov 2, 2021 | 56.31 |
| Nov 1, 2021 | 56.25 |
| Oct 29, 2021 | 56.19 |
| Oct 28, 2021 | 56.13 |
| Oct 27, 2021 | 56.08 |
| Oct 26, 2021 | 56.02 |
| Oct 25, 2021 | 55.96 |
| Oct 22, 2021 | 55.89 |
| Oct 21, 2021 | 55.83 |
| Oct 20, 2021 | 55.76 |
| Oct 19, 2021 | 55.68 |
| Oct 18, 2021 | 55.60 |
| Oct 15, 2021 | 55.53 |
| Oct 14, 2021 | 55.46 |
| Oct 13, 2021 | 55.39 |
| Oct 12, 2021 | 55.32 |
| Oct 11, 2021 | 55.24 |
| Oct 8, 2021 | 55.17 |
| Oct 7, 2021 | 55.08 |
| Oct 6, 2021 | 55.00 |
| Oct 5, 2021 | 54.92 |
| Oct 4, 2021 | 54.84 |
| Oct 1, 2021 | 54.76 |
| Sep 30, 2021 | 54.69 |
| Sep 29, 2021 | 54.61 |
| Sep 28, 2021 | 54.54 |
| Sep 27, 2021 | 54.47 |
| Sep 24, 2021 | 54.39 |
| Sep 23, 2021 | 54.32 |
| Sep 22, 2021 | 54.25 |
| Sep 21, 2021 | 54.18 |
| Sep 20, 2021 | 54.12 |
| Sep 17, 2021 | 54.07 |
| Sep 16, 2021 | 54.00 |
| Sep 15, 2021 | 53.93 |
| Sep 14, 2021 | 53.87 |
| Sep 13, 2021 | 53.81 |
| Sep 10, 2021 | 53.75 |
| Sep 9, 2021 | 53.69 |
| Sep 8, 2021 | 53.63 |
| Sep 7, 2021 | 53.57 |
| Sep 3, 2021 | 53.50 |
| Sep 2, 2021 | 53.44 |
| Sep 1, 2021 | 53.38 |
| Aug 31, 2021 | 53.32 |
| Aug 30, 2021 | 53.24 |
| Aug 27, 2021 | 53.18 |
| Aug 26, 2021 | 53.11 |
| Aug 25, 2021 | 53.04 |
| Aug 24, 2021 | 52.95 |
| Aug 23, 2021 | 52.87 |
| Aug 20, 2021 | 52.78 |
| Aug 19, 2021 | 52.71 |
| Aug 18, 2021 | 52.63 |
| Aug 17, 2021 | 52.54 |
| Aug 16, 2021 | 52.45 |
| Aug 13, 2021 | 52.35 |
| Aug 12, 2021 | 52.25 |
| Aug 11, 2021 | 52.16 |
| Aug 10, 2021 | 52.06 |
| Aug 9, 2021 | 51.98 |
| Aug 6, 2021 | 51.89 |
| Aug 5, 2021 | 51.80 |
| Aug 4, 2021 | 51.71 |
| Aug 3, 2021 | 51.64 |
| Aug 2, 2021 | 51.55 |
| Jul 30, 2021 | 51.47 |
| Jul 29, 2021 | 51.38 |
| Jul 28, 2021 | 51.30 |
| Jul 27, 2021 | 51.21 |
| Jul 26, 2021 | 51.13 |
| Jul 23, 2021 | 51.04 |
| Jul 22, 2021 | 50.95 |
| Jul 21, 2021 | 50.86 |
| Jul 20, 2021 | 50.76 |
| Jul 19, 2021 | 50.66 |
| Jul 16, 2021 | 50.57 |
| Jul 15, 2021 | 50.46 |
| Jul 14, 2021 | 50.34 |
| Jul 13, 2021 | 50.23 |
| Jul 12, 2021 | 50.12 |
| Jul 9, 2021 | 50.01 |
| Jul 8, 2021 | 49.90 |
| Jul 7, 2021 | 49.81 |
| Jul 6, 2021 | 49.71 |
| Jul 2, 2021 | 49.62 |
| Jul 1, 2021 | 49.53 |
| Jun 30, 2021 | 49.43 |
| Jun 29, 2021 | 49.33 |
| Jun 28, 2021 | 49.23 |
| Jun 25, 2021 | 49.12 |
| Jun 24, 2021 | 49.01 |
| Jun 23, 2021 | 48.91 |
| Jun 22, 2021 | 48.82 |
| Jun 21, 2021 | 48.73 |
| Jun 18, 2021 | 48.64 |
| Jun 17, 2021 | 48.55 |
| Jun 16, 2021 | 48.45 |
| Jun 15, 2021 | 48.35 |
| Jun 14, 2021 | 48.24 |
| Jun 11, 2021 | 48.13 |
| Jun 10, 2021 | 48.02 |
| Jun 9, 2021 | 47.91 |
| Jun 8, 2021 | 47.79 |
| Jun 7, 2021 | 47.66 |
| Jun 4, 2021 | 47.54 |
| Jun 3, 2021 | 47.42 |
| Jun 2, 2021 | 47.30 |
| Jun 1, 2021 | 47.19 |
| May 28, 2021 | 47.07 |
| May 27, 2021 | 46.95 |
| May 26, 2021 | 46.84 |
| May 25, 2021 | 46.73 |
| May 24, 2021 | 46.62 |
| May 21, 2021 | 46.50 |
| May 20, 2021 | 46.38 |
| May 19, 2021 | 46.27 |
| May 18, 2021 | 46.15 |
| May 17, 2021 | 46.03 |
| May 14, 2021 | 45.90 |
| May 13, 2021 | 45.78 |
| May 12, 2021 | 45.66 |
| May 11, 2021 | 45.54 |
| May 10, 2021 | 45.43 |
| May 7, 2021 | 45.30 |
| May 6, 2021 | 45.18 |
| May 5, 2021 | 45.05 |
| May 4, 2021 | 44.93 |
| May 3, 2021 | 44.81 |
| Apr 30, 2021 | 44.70 |
| Apr 29, 2021 | 44.59 |
| Apr 28, 2021 | 44.47 |
| Apr 27, 2021 | 44.36 |
| Apr 26, 2021 | 44.25 |
| Apr 23, 2021 | 44.13 |
| Apr 22, 2021 | 44.02 |
| Apr 21, 2021 | 43.92 |
| Apr 20, 2021 | 43.82 |
| Apr 19, 2021 | 43.72 |
| Apr 16, 2021 | 43.61 |
| Apr 15, 2021 | 43.51 |
| Apr 14, 2021 | 43.41 |
| Apr 13, 2021 | 43.30 |
| Apr 12, 2021 | 43.20 |
| Apr 9, 2021 | 43.10 |
| Apr 8, 2021 | 43.01 |
| Apr 7, 2021 | 42.91 |
| Apr 6, 2021 | 42.82 |
| Apr 5, 2021 | 42.74 |
| Apr 1, 2021 | 42.65 |
| Mar 31, 2021 | 42.56 |
| Mar 30, 2021 | 42.48 |
| Mar 29, 2021 | 42.39 |
| Mar 26, 2021 | 42.29 |
| Mar 25, 2021 | 42.21 |
| Mar 24, 2021 | 42.14 |
| Mar 23, 2021 | 42.09 |
| Mar 22, 2021 | 42.04 |
| Mar 19, 2021 | 41.97 |
| Mar 18, 2021 | 41.89 |
| Mar 17, 2021 | 41.79 |
| Mar 16, 2021 | 41.70 |
| Mar 15, 2021 | 41.61 |
| Mar 12, 2021 | 41.52 |
| Mar 11, 2021 | 41.43 |
| Mar 10, 2021 | 41.35 |
| Mar 9, 2021 | 41.24 |
| Mar 8, 2021 | 41.14 |
| Mar 5, 2021 | 41.04 |
| Mar 4, 2021 | 40.94 |
| Mar 3, 2021 | 40.84 |
| Mar 2, 2021 | 40.74 |
| Mar 1, 2021 | 40.64 |
| Feb 26, 2021 | 40.54 |
| Feb 25, 2021 | 40.44 |
| Feb 24, 2021 | 40.35 |
| Feb 23, 2021 | 40.26 |
| Feb 22, 2021 | 40.18 |
| Feb 19, 2021 | 40.09 |
| Feb 18, 2021 | 40.00 |
| Feb 17, 2021 | 39.93 |
| Feb 16, 2021 | 39.86 |
| Feb 12, 2021 | 39.80 |
| Feb 11, 2021 | 39.75 |
| Feb 10, 2021 | 39.70 |
| Feb 9, 2021 | 39.64 |
| Feb 8, 2021 | 39.58 |
| Feb 5, 2021 | 39.50 |
| Feb 4, 2021 | 39.44 |
| Feb 3, 2021 | 39.37 |
| Feb 2, 2021 | 39.32 |
| Feb 1, 2021 | 39.27 |
| Jan 29, 2021 | 39.22 |
| Jan 28, 2021 | 39.17 |
| Jan 27, 2021 | 39.13 |
| Jan 26, 2021 | 39.10 |
| Jan 25, 2021 | 39.07 |
| Jan 22, 2021 | 39.01 |
| Jan 21, 2021 | 38.96 |
| Jan 20, 2021 | 38.90 |
| Jan 19, 2021 | 38.83 |
| Jan 15, 2021 | 38.75 |
| Jan 14, 2021 | 38.67 |
| Jan 13, 2021 | 38.60 |
| Jan 12, 2021 | 38.53 |
| Jan 11, 2021 | 38.46 |
| Jan 8, 2021 | 38.39 |
| Jan 7, 2021 | 38.31 |
| Jan 6, 2021 | 38.21 |
| Jan 5, 2021 | 38.11 |
| Jan 4, 2021 | 38.04 |
| Dec 31, 2020 | 37.98 |
| Dec 30, 2020 | 37.91 |
| Dec 29, 2020 | 37.85 |
| Dec 28, 2020 | 37.78 |
| Dec 24, 2020 | 37.73 |
| Dec 23, 2020 | 37.66 |
| Dec 22, 2020 | 37.61 |
| Dec 21, 2020 | 37.57 |
| Dec 18, 2020 | 37.53 |
| Dec 17, 2020 | 37.51 |
| Dec 16, 2020 | 37.51 |
| Dec 15, 2020 | 37.51 |
| Dec 14, 2020 | 37.52 |
| Dec 11, 2020 | 37.53 |
| Dec 10, 2020 | 37.54 |
| Dec 9, 2020 | 37.54 |
| Dec 8, 2020 | 37.56 |
| Dec 7, 2020 | 37.59 |
| Dec 4, 2020 | 37.63 |
| Dec 3, 2020 | 37.68 |
| Dec 2, 2020 | 37.73 |
| Dec 1, 2020 | 37.78 |
| Nov 30, 2020 | 37.83 |
| Nov 27, 2020 | 37.89 |
| Nov 25, 2020 | 37.94 |
| Nov 24, 2020 | 37.99 |
| Nov 23, 2020 | 38.04 |
| Nov 20, 2020 | 38.10 |
| Nov 19, 2020 | 38.16 |
| Nov 18, 2020 | 38.22 |
| Nov 17, 2020 | 38.28 |
| Nov 16, 2020 | 38.33 |
| Nov 13, 2020 | 38.38 |
| Nov 12, 2020 | 38.42 |
| Nov 11, 2020 | 38.48 |
| Nov 10, 2020 | 38.53 |
| Nov 9, 2020 | 38.58 |
| Nov 6, 2020 | 38.63 |
| Nov 5, 2020 | 38.70 |
| Nov 4, 2020 | 38.77 |
| Nov 3, 2020 | 38.85 |
| Nov 2, 2020 | 38.92 |
| Oct 30, 2020 | 39.00 |
| Oct 29, 2020 | 39.08 |
| Oct 28, 2020 | 39.16 |
| Oct 27, 2020 | 39.26 |
| Oct 26, 2020 | 39.35 |
| Oct 23, 2020 | 39.44 |
| Oct 22, 2020 | 39.52 |
| Oct 21, 2020 | 39.60 |
| Oct 20, 2020 | 39.69 |
| Oct 19, 2020 | 39.78 |
| Oct 16, 2020 | 39.88 |
| Oct 15, 2020 | 39.98 |
| Oct 14, 2020 | 40.08 |
| Oct 13, 2020 | 40.19 |
| Oct 12, 2020 | 40.29 |
| Oct 9, 2020 | 40.40 |
| Oct 8, 2020 | 40.50 |
| Oct 7, 2020 | 40.60 |
| Oct 6, 2020 | 40.70 |
| Oct 5, 2020 | 40.82 |
| Oct 2, 2020 | 40.93 |
| Oct 1, 2020 | 41.05 |
| Sep 30, 2020 | 41.17 |
| Sep 29, 2020 | 41.29 |
| Sep 28, 2020 | 41.42 |
| Sep 25, 2020 | 41.54 |
| Sep 24, 2020 | 41.66 |
| Sep 23, 2020 | 41.79 |
| Sep 22, 2020 | 41.91 |
| Sep 21, 2020 | 42.03 |
| Sep 18, 2020 | 42.15 |
| Sep 17, 2020 | 42.26 |
| Sep 16, 2020 | 42.37 |
| Sep 15, 2020 | 42.47 |
| Sep 14, 2020 | 42.59 |
| Sep 11, 2020 | 42.70 |
| Sep 10, 2020 | 42.82 |
| Sep 9, 2020 | 42.94 |
| Sep 8, 2020 | 43.05 |
| Sep 4, 2020 | 43.16 |
| Sep 3, 2020 | 43.27 |
| Sep 2, 2020 | 43.38 |
| Sep 1, 2020 | 43.49 |
| Aug 31, 2020 | 43.60 |
| Aug 28, 2020 | 43.71 |
| Aug 27, 2020 | 43.81 |
| Aug 26, 2020 | 43.92 |
| Aug 25, 2020 | 44.04 |
| Aug 24, 2020 | 44.15 |
| Aug 21, 2020 | 44.26 |
| Aug 20, 2020 | 44.38 |
| Aug 19, 2020 | 44.49 |
| Aug 18, 2020 | 44.59 |
| Aug 17, 2020 | 44.70 |
| Aug 14, 2020 | 44.80 |
| Aug 13, 2020 | 44.90 |
| Aug 12, 2020 | 45.00 |
| Aug 11, 2020 | 45.09 |
| Aug 10, 2020 | 45.18 |
| Aug 7, 2020 | 45.28 |
| Aug 6, 2020 | 45.37 |
| Aug 5, 2020 | 45.47 |
| Aug 4, 2020 | 45.56 |
| Aug 3, 2020 | 45.65 |
| Jul 31, 2020 | 45.74 |
| Jul 30, 2020 | 45.83 |
| Jul 29, 2020 | 45.91 |
| Jul 28, 2020 | 45.99 |
| Jul 27, 2020 | 46.07 |
| Jul 24, 2020 | 46.15 |
| Jul 23, 2020 | 46.23 |
| Jul 22, 2020 | 46.31 |
| Jul 21, 2020 | 46.40 |
| Jul 20, 2020 | 46.49 |
| Jul 17, 2020 | 46.57 |
| Jul 16, 2020 | 46.66 |
| Jul 15, 2020 | 46.75 |
| Jul 14, 2020 | 46.84 |
| Jul 13, 2020 | 46.94 |
| Jul 10, 2020 | 47.03 |
| Jul 9, 2020 | 47.12 |
| Jul 8, 2020 | 47.23 |
| Jul 7, 2020 | 47.33 |
| Jul 6, 2020 | 47.43 |
| Jul 2, 2020 | 47.53 |
| Jul 1, 2020 | 47.63 |
| Jun 30, 2020 | 47.73 |
| Jun 29, 2020 | 47.82 |
| Jun 26, 2020 | 47.92 |
| Jun 25, 2020 | 48.02 |
| Jun 24, 2020 | 48.11 |
| Jun 23, 2020 | 48.20 |
| Jun 22, 2020 | 48.27 |
| Jun 19, 2020 | 48.35 |
| Jun 18, 2020 | 48.42 |
| Jun 17, 2020 | 48.48 |
| Jun 16, 2020 | 48.56 |
| Jun 15, 2020 | 48.62 |
| Jun 12, 2020 | 48.68 |
| Jun 11, 2020 | 48.75 |
| Jun 10, 2020 | 48.83 |
| Jun 9, 2020 | 48.89 |
| Jun 8, 2020 | 48.94 |
| Jun 5, 2020 | 48.98 |
| Jun 4, 2020 | 49.02 |
| Jun 3, 2020 | 49.09 |
| Jun 2, 2020 | 49.15 |
| Jun 1, 2020 | 49.23 |
| May 29, 2020 | 49.30 |
| May 28, 2020 | 49.39 |
| May 27, 2020 | 49.46 |
| May 26, 2020 | 49.54 |
| May 22, 2020 | 49.63 |
| May 21, 2020 | 49.72 |
| May 20, 2020 | 49.83 |
| May 19, 2020 | 49.93 |
| May 18, 2020 | 50.04 |
| May 15, 2020 | 50.16 |
| May 14, 2020 | 50.29 |
| May 13, 2020 | 50.42 |
| May 12, 2020 | 50.56 |
| May 11, 2020 | 50.69 |
| May 8, 2020 | 50.80 |
| May 7, 2020 | 50.91 |
| May 6, 2020 | 51.02 |
| May 5, 2020 | 51.13 |
| May 4, 2020 | 51.24 |
| May 1, 2020 | 51.34 |
| Apr 30, 2020 | 51.44 |
| Apr 29, 2020 | 51.52 |
| Apr 28, 2020 | 51.60 |
| Apr 27, 2020 | 51.68 |
| Apr 24, 2020 | 51.77 |
| Apr 23, 2020 | 51.86 |
| Apr 22, 2020 | 51.96 |
| Apr 21, 2020 | 52.06 |
| Apr 20, 2020 | 52.17 |
| Apr 17, 2020 | 52.26 |
| Apr 16, 2020 | 52.35 |
| Apr 15, 2020 | 52.46 |
| Apr 14, 2020 | 52.55 |
| Apr 13, 2020 | 52.63 |
| Apr 9, 2020 | 52.71 |
| Apr 8, 2020 | 52.78 |
| Apr 7, 2020 | 52.86 |
| Apr 6, 2020 | 52.95 |
| Apr 3, 2020 | 53.04 |
| Apr 2, 2020 | 53.15 |
| Apr 1, 2020 | 53.24 |
| Mar 31, 2020 | 53.34 |
| Mar 30, 2020 | 53.43 |
| Mar 27, 2020 | 53.52 |
| Mar 26, 2020 | 53.60 |
| Mar 25, 2020 | 53.69 |
| Mar 24, 2020 | 53.79 |
| Mar 23, 2020 | 53.90 |
| Mar 20, 2020 | 54.02 |
| Mar 19, 2020 | 54.12 |
| Mar 18, 2020 | 54.21 |
| Mar 17, 2020 | 54.30 |
| Mar 16, 2020 | 54.38 |
| Mar 13, 2020 | 54.47 |
| Mar 12, 2020 | 54.54 |
| Mar 11, 2020 | 54.63 |
| Mar 10, 2020 | 54.71 |
| Mar 9, 2020 | 54.77 |
| Mar 6, 2020 | 54.85 |
| Mar 5, 2020 | 54.90 |
| Mar 4, 2020 | 54.94 |
| Mar 3, 2020 | 54.96 |
| Mar 2, 2020 | 54.99 |
| Feb 28, 2020 | 55.00 |
| Feb 27, 2020 | 55.03 |
| Feb 26, 2020 | 55.04 |
| Feb 25, 2020 | 55.05 |
| Feb 24, 2020 | 55.06 |
| Feb 21, 2020 | 55.06 |
| Feb 20, 2020 | 55.05 |
| Feb 19, 2020 | 55.04 |
| Feb 18, 2020 | 55.03 |
| Feb 14, 2020 | 55.03 |
| Feb 13, 2020 | 55.02 |
| Feb 12, 2020 | 55.01 |
| Feb 11, 2020 | 55.00 |
| Feb 10, 2020 | 54.99 |
| Feb 7, 2020 | 54.97 |
| Feb 6, 2020 | 54.96 |
| Feb 5, 2020 | 54.94 |
| Feb 4, 2020 | 54.92 |
| Feb 3, 2020 | 54.91 |
| Jan 31, 2020 | 54.89 |
| Jan 30, 2020 | 54.88 |
| Jan 29, 2020 | 54.85 |
| Jan 28, 2020 | 54.84 |
| Jan 27, 2020 | 54.82 |
| Jan 24, 2020 | 54.80 |
| Jan 23, 2020 | 54.77 |
| Jan 22, 2020 | 54.75 |
| Jan 21, 2020 | 54.72 |
| Jan 17, 2020 | 54.70 |
| Jan 16, 2020 | 54.67 |
| Jan 15, 2020 | 54.64 |
| Jan 14, 2020 | 54.61 |
| Jan 13, 2020 | 54.57 |
| Jan 10, 2020 | 54.52 |
| Jan 9, 2020 | 54.48 |
| Jan 8, 2020 | 54.44 |
| Jan 7, 2020 | 54.39 |
| Jan 6, 2020 | 54.35 |
| Jan 3, 2020 | 54.31 |
| Jan 2, 2020 | 54.27 |
| Dec 31, 2019 | 54.23 |
| Dec 30, 2019 | 54.20 |
| Dec 27, 2019 | 54.16 |
| Dec 26, 2019 | 54.12 |
| Dec 24, 2019 | 54.08 |
| Dec 23, 2019 | 54.04 |
| Dec 20, 2019 | 54.00 |
| Dec 19, 2019 | 53.95 |
| Dec 18, 2019 | 53.90 |
| Dec 17, 2019 | 53.86 |
| Dec 16, 2019 | 53.81 |
| Dec 13, 2019 | 53.77 |
| Dec 12, 2019 | 53.73 |
| Dec 11, 2019 | 53.68 |
| Dec 10, 2019 | 53.64 |
| Dec 9, 2019 | 53.60 |
| Dec 6, 2019 | 53.56 |
| Dec 5, 2019 | 53.51 |
| Dec 4, 2019 | 53.47 |
| Dec 3, 2019 | 53.43 |
| Dec 2, 2019 | 53.39 |
| Nov 29, 2019 | 53.35 |
| Nov 27, 2019 | 53.30 |
| Nov 26, 2019 | 53.26 |
| Nov 25, 2019 | 53.21 |
| Nov 22, 2019 | 53.17 |
| Nov 21, 2019 | 53.12 |
| Nov 20, 2019 | 53.08 |
| Nov 19, 2019 | 53.04 |
| Nov 18, 2019 | 53.00 |
| Nov 15, 2019 | 52.96 |
| Nov 14, 2019 | 52.92 |
| Nov 13, 2019 | 52.88 |
| Nov 12, 2019 | 52.85 |
| Nov 11, 2019 | 52.81 |
| Nov 8, 2019 | 52.77 |
| Nov 7, 2019 | 52.73 |
| Nov 6, 2019 | 52.69 |
| Nov 5, 2019 | 52.65 |
| Nov 4, 2019 | 52.61 |
| Nov 1, 2019 | 52.57 |
| Oct 31, 2019 | 52.53 |
| Oct 30, 2019 | 52.49 |
| Oct 29, 2019 | 52.45 |
| Oct 28, 2019 | 52.40 |
| Oct 25, 2019 | 52.35 |
| Oct 24, 2019 | 52.30 |
| Oct 23, 2019 | 52.26 |
| Oct 22, 2019 | 52.21 |
| Oct 21, 2019 | 52.16 |
| Oct 18, 2019 | 52.11 |
| Oct 17, 2019 | 52.07 |
| Oct 16, 2019 | 52.02 |
| Oct 15, 2019 | 51.98 |
| Oct 14, 2019 | 51.94 |
| Oct 11, 2019 | 51.90 |
| Oct 10, 2019 | 51.86 |
| Oct 9, 2019 | 51.81 |
| Oct 8, 2019 | 51.77 |
| Oct 7, 2019 | 51.74 |
| Oct 4, 2019 | 51.70 |
| Oct 3, 2019 | 51.67 |
| Oct 2, 2019 | 51.64 |
| Oct 1, 2019 | 51.62 |
| Sep 30, 2019 | 51.60 |
| Sep 27, 2019 | 51.57 |
| Sep 26, 2019 | 51.54 |
| Sep 25, 2019 | 51.52 |
| Sep 24, 2019 | 51.50 |
| Sep 23, 2019 | 51.49 |
| Sep 20, 2019 | 51.47 |
| Sep 19, 2019 | 51.46 |
| Sep 18, 2019 | 51.46 |
| Sep 17, 2019 | 51.45 |
| Sep 16, 2019 | 51.44 |
| Sep 13, 2019 | 51.43 |
| Sep 12, 2019 | 51.42 |
| Sep 11, 2019 | 51.41 |
| Sep 10, 2019 | 51.40 |
| Sep 9, 2019 | 51.39 |
| Sep 6, 2019 | 51.39 |
| Sep 5, 2019 | 51.40 |
| Sep 4, 2019 | 51.40 |
| Sep 3, 2019 | 51.41 |
| Aug 30, 2019 | 51.42 |
| Aug 29, 2019 | 51.42 |
| Aug 28, 2019 | 51.42 |
| Aug 27, 2019 | 51.43 |
| Aug 26, 2019 | 51.44 |
| Aug 23, 2019 | 51.45 |
| Aug 22, 2019 | 51.45 |
| Aug 21, 2019 | 51.45 |
| Aug 20, 2019 | 51.45 |
| Aug 19, 2019 | 51.46 |
| Aug 16, 2019 | 51.46 |
| Aug 15, 2019 | 51.45 |
| Aug 14, 2019 | 51.45 |
| Aug 13, 2019 | 51.45 |
| Aug 12, 2019 | 51.44 |
| Aug 9, 2019 | 51.44 |
| Aug 8, 2019 | 51.43 |
| Aug 7, 2019 | 51.43 |
| Aug 6, 2019 | 51.42 |
| Aug 5, 2019 | 51.42 |
| Aug 2, 2019 | 51.41 |
| Aug 1, 2019 | 51.39 |
| Jul 31, 2019 | 51.36 |
| Jul 30, 2019 | 51.33 |
| Jul 29, 2019 | 51.32 |
| Jul 26, 2019 | 51.30 |
| Jul 25, 2019 | 51.28 |
| Jul 24, 2019 | 51.27 |
| Jul 23, 2019 | 51.25 |
| Jul 22, 2019 | 51.24 |
| Jul 19, 2019 | 51.23 |
| Jul 18, 2019 | 51.22 |
| Jul 17, 2019 | 51.20 |
| Jul 16, 2019 | 51.20 |
| Jul 15, 2019 | 51.20 |
| Jul 12, 2019 | 51.21 |
| Jul 11, 2019 | 51.21 |
| Jul 10, 2019 | 51.22 |
| Jul 9, 2019 | 51.23 |
| Jul 8, 2019 | 51.24 |
| Jul 5, 2019 | 51.24 |
| Jul 3, 2019 | 51.24 |
| Jul 2, 2019 | 51.25 |
| Jul 1, 2019 | 51.25 |
| Jun 28, 2019 | 51.26 |
| Jun 27, 2019 | 51.27 |
| Jun 26, 2019 | 51.28 |
| Jun 25, 2019 | 51.29 |
| Jun 24, 2019 | 51.30 |
| Jun 21, 2019 | 51.31 |
| Jun 20, 2019 | 51.32 |
| Jun 19, 2019 | 51.33 |
| Jun 18, 2019 | 51.34 |
| Jun 17, 2019 | 51.35 |
| Jun 14, 2019 | 51.36 |
| Jun 13, 2019 | 51.37 |
| Jun 12, 2019 | 51.38 |
| Jun 11, 2019 | 51.38 |
| Jun 10, 2019 | 51.39 |
| Jun 7, 2019 | 51.39 |
| Jun 6, 2019 | 51.40 |
| Jun 5, 2019 | 51.40 |
| Jun 4, 2019 | 51.41 |
| Jun 3, 2019 | 51.41 |
| May 31, 2019 | 51.42 |
| May 30, 2019 | 51.43 |
| May 29, 2019 | 51.44 |
| May 28, 2019 | 51.46 |
| May 24, 2019 | 51.47 |
| May 23, 2019 | 51.48 |
| May 22, 2019 | 51.49 |
| May 21, 2019 | 51.50 |
| May 20, 2019 | 51.50 |
| May 17, 2019 | 51.50 |
| May 16, 2019 | 51.51 |
| May 15, 2019 | 51.52 |
| May 14, 2019 | 51.53 |
| May 13, 2019 | 51.54 |
| May 10, 2019 | 51.54 |
| May 9, 2019 | 51.54 |
| May 8, 2019 | 51.54 |
| May 7, 2019 | 51.53 |
| May 6, 2019 | 51.52 |
| May 3, 2019 | 51.51 |
| May 2, 2019 | 51.50 |
| May 1, 2019 | 51.49 |
| Apr 30, 2019 | 51.48 |
| Apr 29, 2019 | 51.47 |
| Apr 26, 2019 | 51.46 |
| Apr 25, 2019 | 51.46 |
| Apr 24, 2019 | 51.45 |
| Apr 23, 2019 | 51.45 |
| Apr 22, 2019 | 51.44 |
| Apr 18, 2019 | 51.43 |
| Apr 17, 2019 | 51.43 |
| Apr 16, 2019 | 51.42 |
| Apr 15, 2019 | 51.42 |
| Apr 12, 2019 | 51.42 |
| Apr 11, 2019 | 51.42 |
| Apr 10, 2019 | 51.42 |
| Apr 9, 2019 | 51.43 |
| Apr 8, 2019 | 51.44 |
| Apr 5, 2019 | 51.45 |
| Apr 4, 2019 | 51.46 |
| Apr 3, 2019 | 51.47 |
| Apr 2, 2019 | 51.47 |
| Apr 1, 2019 | 51.48 |
| Mar 29, 2019 | 51.49 |
| Mar 28, 2019 | 51.51 |
| Mar 27, 2019 | 51.53 |
| Mar 26, 2019 | 51.55 |
| Mar 25, 2019 | 51.56 |
| Mar 22, 2019 | 51.58 |
| Mar 21, 2019 | 51.60 |
| Mar 20, 2019 | 51.60 |
| Mar 19, 2019 | 51.60 |
| Mar 18, 2019 | 51.59 |
| Mar 15, 2019 | 51.58 |
| Mar 14, 2019 | 51.56 |
| Mar 13, 2019 | 51.56 |
| Mar 12, 2019 | 51.55 |
| Mar 11, 2019 | 51.55 |
| Mar 8, 2019 | 51.55 |
| Mar 7, 2019 | 51.55 |
| Mar 6, 2019 | 51.55 |
| Mar 5, 2019 | 51.55 |
| Mar 4, 2019 | 51.55 |
| Mar 1, 2019 | 51.55 |
| Feb 28, 2019 | 51.54 |
| Feb 27, 2019 | 51.54 |
| Feb 26, 2019 | 51.54 |
| Feb 25, 2019 | 51.54 |
| Feb 22, 2019 | 51.53 |
| Feb 21, 2019 | 51.53 |
| Feb 20, 2019 | 51.52 |
| Feb 19, 2019 | 51.51 |
| Feb 15, 2019 | 51.51 |
| Feb 14, 2019 | 51.50 |
| Feb 13, 2019 | 51.50 |
| Feb 12, 2019 | 51.51 |
| Feb 11, 2019 | 51.50 |
| Feb 8, 2019 | 51.51 |
| Feb 7, 2019 | 51.50 |
| Feb 6, 2019 | 51.50 |
| Feb 5, 2019 | 51.50 |
| Feb 4, 2019 | 51.49 |
| Feb 1, 2019 | 51.49 |
| Jan 31, 2019 | 51.48 |
| Jan 30, 2019 | 51.49 |
| Jan 29, 2019 | 51.49 |
| Jan 28, 2019 | 51.49 |
| Jan 25, 2019 | 51.48 |
| Jan 24, 2019 | 51.48 |
| Jan 23, 2019 | 51.48 |
| Jan 22, 2019 | 51.48 |
| Jan 18, 2019 | 51.48 |
| Jan 17, 2019 | 51.49 |
| Jan 16, 2019 | 51.49 |
| Jan 15, 2019 | 51.49 |
| Jan 14, 2019 | 51.50 |
| Jan 11, 2019 | 51.51 |
| Jan 10, 2019 | 51.53 |
| Jan 9, 2019 | 51.55 |
| Jan 8, 2019 | 51.56 |
| Jan 7, 2019 | 51.57 |
| Jan 4, 2019 | 51.60 |
| Jan 3, 2019 | 51.63 |
| Jan 2, 2019 | 51.67 |
| Dec 31, 2018 | 51.70 |
| Dec 28, 2018 | 51.74 |
| Dec 27, 2018 | 51.78 |
| Dec 26, 2018 | 51.82 |
| Dec 24, 2018 | 51.87 |
| Dec 21, 2018 | 51.93 |
| Dec 20, 2018 | 51.98 |
| Dec 19, 2018 | 52.02 |
| Dec 18, 2018 | 52.06 |
| Dec 17, 2018 | 52.09 |
| Dec 14, 2018 | 52.12 |
| Dec 13, 2018 | 52.14 |
| Dec 12, 2018 | 52.16 |
| Dec 11, 2018 | 52.19 |
| Dec 10, 2018 | 52.22 |
| Dec 7, 2018 | 52.24 |
| Dec 6, 2018 | 52.25 |
| Dec 4, 2018 | 52.27 |
| Dec 3, 2018 | 52.28 |
| Nov 30, 2018 | 52.29 |
| Nov 29, 2018 | 52.29 |
| Nov 28, 2018 | 52.30 |
| Nov 27, 2018 | 52.29 |
| Nov 26, 2018 | 52.30 |
| Nov 23, 2018 | 52.29 |
| Nov 21, 2018 | 52.29 |
| Nov 20, 2018 | 52.30 |
| Nov 19, 2018 | 52.30 |
| Nov 16, 2018 | 52.30 |
| Nov 15, 2018 | 52.31 |
| Nov 14, 2018 | 52.32 |
| Nov 13, 2018 | 52.34 |
| Nov 12, 2018 | 52.35 |
| Nov 9, 2018 | 52.38 |
| Nov 8, 2018 | 52.40 |
| Nov 7, 2018 | 52.43 |
| Nov 6, 2018 | 52.46 |
| Nov 5, 2018 | 52.48 |
| Nov 2, 2018 | 52.50 |
| Nov 1, 2018 | 52.52 |
| Oct 31, 2018 | 52.54 |
| Oct 30, 2018 | 52.57 |
| Oct 29, 2018 | 52.59 |
| Oct 26, 2018 | 52.62 |
| Oct 25, 2018 | 52.65 |
| Oct 24, 2018 | 52.67 |
| Oct 23, 2018 | 52.70 |
| Oct 22, 2018 | 52.72 |
| Oct 19, 2018 | 52.74 |
| Oct 18, 2018 | 52.75 |
| Oct 17, 2018 | 52.76 |
| Oct 16, 2018 | 52.77 |
| Oct 15, 2018 | 52.78 |
| Oct 12, 2018 | 52.80 |
| Oct 11, 2018 | 52.81 |
| Oct 10, 2018 | 52.82 |
| Oct 9, 2018 | 52.83 |
| Oct 8, 2018 | 52.83 |
| Oct 5, 2018 | 52.84 |
| Oct 4, 2018 | 52.84 |
| Oct 3, 2018 | 52.85 |
| Oct 2, 2018 | 52.85 |
| Oct 1, 2018 | 52.86 |
| Sep 28, 2018 | 52.87 |
| Sep 27, 2018 | 52.88 |
| Sep 26, 2018 | 52.89 |
| Sep 25, 2018 | 52.90 |
| Sep 24, 2018 | 52.90 |
| Sep 21, 2018 | 52.91 |
| Sep 20, 2018 | 52.90 |
| Sep 19, 2018 | 52.90 |
| Sep 18, 2018 | 52.90 |
| Sep 17, 2018 | 52.91 |
| Sep 14, 2018 | 52.91 |
| Sep 13, 2018 | 52.91 |
| Sep 12, 2018 | 52.90 |
| Sep 11, 2018 | 52.89 |
| Sep 10, 2018 | 52.88 |
| Sep 7, 2018 | 52.86 |
| Sep 6, 2018 | 52.85 |
| Sep 5, 2018 | 52.84 |
| Sep 4, 2018 | 52.83 |
| Aug 31, 2018 | 52.82 |
| Aug 30, 2018 | 52.81 |
| Aug 29, 2018 | 52.79 |
| Aug 28, 2018 | 52.78 |
| Aug 27, 2018 | 52.77 |
| Aug 24, 2018 | 52.76 |
| Aug 23, 2018 | 52.76 |
| Aug 22, 2018 | 52.76 |
| Aug 21, 2018 | 52.77 |
| Aug 20, 2018 | 52.77 |
| Aug 17, 2018 | 52.77 |
| Aug 16, 2018 | 52.78 |
| Aug 15, 2018 | 52.78 |
| Aug 14, 2018 | 52.79 |
| Aug 13, 2018 | 52.80 |
| Aug 10, 2018 | 52.81 |
| Aug 9, 2018 | 52.81 |
| Aug 8, 2018 | 52.82 |
| Aug 7, 2018 | 52.82 |
| Aug 6, 2018 | 52.82 |
| Aug 3, 2018 | 52.82 |
| Aug 2, 2018 | 52.83 |
| Aug 1, 2018 | 52.84 |
| Jul 31, 2018 | 52.84 |
| Jul 30, 2018 | 52.85 |
| Jul 27, 2018 | 52.86 |
| Jul 26, 2018 | 52.86 |
| Jul 25, 2018 | 52.87 |
| Jul 24, 2018 | 52.88 |
| Jul 23, 2018 | 52.89 |
| Jul 20, 2018 | 52.90 |
| Jul 19, 2018 | 52.91 |
| Jul 18, 2018 | 52.92 |
| Jul 17, 2018 | 52.94 |
| Jul 16, 2018 | 52.95 |
| Jul 13, 2018 | 52.96 |
| Jul 12, 2018 | 52.98 |
| Jul 11, 2018 | 52.99 |
| Jul 10, 2018 | 53.00 |
| Jul 9, 2018 | 53.01 |
| Jul 6, 2018 | 53.02 |
| Jul 5, 2018 | 53.04 |
| Jul 3, 2018 | 53.05 |
| Jul 2, 2018 | 53.06 |
| Jun 29, 2018 | 53.06 |
| Jun 28, 2018 | 53.08 |
| Jun 27, 2018 | 53.08 |
| Jun 26, 2018 | 53.09 |
| Jun 25, 2018 | 53.09 |
| Jun 22, 2018 | 53.09 |
| Jun 21, 2018 | 53.09 |
| Jun 20, 2018 | 53.09 |
| Jun 19, 2018 | 53.09 |
| Jun 18, 2018 | 53.09 |
| Jun 15, 2018 | 53.09 |
| Jun 14, 2018 | 53.09 |
| Jun 13, 2018 | 53.09 |
| Jun 12, 2018 | 53.10 |
| Jun 11, 2018 | 53.10 |
| Jun 8, 2018 | 53.10 |
| Jun 7, 2018 | 53.10 |
| Jun 6, 2018 | 53.10 |
| Jun 5, 2018 | 53.10 |
| Jun 4, 2018 | 53.10 |
| Jun 1, 2018 | 53.11 |
| May 31, 2018 | 53.12 |
| May 30, 2018 | 53.14 |
| May 29, 2018 | 53.15 |
| May 25, 2018 | 53.17 |
| May 24, 2018 | 53.18 |
| May 23, 2018 | 53.19 |
| May 22, 2018 | 53.20 |
| May 21, 2018 | 53.21 |
| May 18, 2018 | 53.22 |
| May 17, 2018 | 53.24 |
| May 16, 2018 | 53.25 |
| May 15, 2018 | 53.25 |
| May 14, 2018 | 53.26 |
| May 11, 2018 | 53.27 |
| May 10, 2018 | 53.27 |
| May 9, 2018 | 53.28 |
| May 8, 2018 | 53.29 |
| May 7, 2018 | 53.30 |
| May 4, 2018 | 53.31 |
| May 3, 2018 | 53.32 |
| May 2, 2018 | 53.33 |
| May 1, 2018 | 53.34 |
| Apr 30, 2018 | 53.35 |
| Apr 27, 2018 | 53.36 |
| Apr 26, 2018 | 53.36 |
| Apr 25, 2018 | 53.36 |
| Apr 24, 2018 | 53.37 |
| Apr 23, 2018 | 53.38 |
| Apr 20, 2018 | 53.39 |
| Apr 19, 2018 | 53.40 |
| Apr 18, 2018 | 53.41 |
| Apr 17, 2018 | 53.42 |
| Apr 16, 2018 | 53.42 |
| Apr 13, 2018 | 53.43 |
| Apr 12, 2018 | 53.43 |
| Apr 11, 2018 | 53.43 |
| Apr 10, 2018 | 53.43 |
| Apr 9, 2018 | 53.43 |
| Apr 6, 2018 | 53.44 |
| Apr 5, 2018 | 53.45 |
| Apr 4, 2018 | 53.45 |
| Apr 3, 2018 | 53.46 |
| Apr 2, 2018 | 53.47 |
| Mar 29, 2018 | 53.49 |
| Mar 28, 2018 | 53.50 |
| Mar 27, 2018 | 53.51 |
| Mar 26, 2018 | 53.53 |
| Mar 23, 2018 | 53.53 |
| Mar 22, 2018 | 53.54 |
| Mar 21, 2018 | 53.54 |
| Mar 20, 2018 | 53.54 |
| Mar 19, 2018 | 53.53 |
| Mar 16, 2018 | 53.52 |
| Mar 15, 2018 | 53.51 |
| Mar 14, 2018 | 53.50 |
| Mar 13, 2018 | 53.49 |
| Mar 12, 2018 | 53.48 |
| Mar 9, 2018 | 53.46 |
| Mar 8, 2018 | 53.45 |
| Mar 7, 2018 | 53.43 |
| Mar 6, 2018 | 53.42 |
| Mar 5, 2018 | 53.40 |
| Mar 2, 2018 | 53.39 |
| Mar 1, 2018 | 53.38 |
| Feb 28, 2018 | 53.37 |
| Feb 27, 2018 | 53.36 |
| Feb 26, 2018 | 53.34 |
| Feb 23, 2018 | 53.32 |
| Feb 22, 2018 | 53.30 |
| Feb 21, 2018 | 53.29 |
| Feb 20, 2018 | 53.27 |
| Feb 16, 2018 | 53.26 |
| Feb 15, 2018 | 53.24 |
| Feb 14, 2018 | 53.23 |
| Feb 13, 2018 | 53.21 |
| Feb 12, 2018 | 53.19 |
| Feb 9, 2018 | 53.18 |
| Feb 8, 2018 | 53.18 |
| Feb 7, 2018 | 53.17 |
| Feb 6, 2018 | 53.16 |
| Feb 5, 2018 | 53.14 |
| Feb 2, 2018 | 53.12 |
| Feb 1, 2018 | 53.08 |
| Jan 31, 2018 | 53.04 |
| Jan 30, 2018 | 53.01 |
| Jan 29, 2018 | 52.97 |
| Jan 26, 2018 | 52.94 |
| Jan 25, 2018 | 52.90 |
| Jan 24, 2018 | 52.86 |
| Jan 23, 2018 | 52.83 |
| Jan 22, 2018 | 52.80 |
| Jan 19, 2018 | 52.77 |
| Jan 18, 2018 | 52.75 |
| Jan 17, 2018 | 52.72 |
| Jan 16, 2018 | 52.70 |
| Jan 12, 2018 | 52.67 |
| Jan 11, 2018 | 52.65 |
| Jan 10, 2018 | 52.63 |
| Jan 9, 2018 | 52.61 |
| Jan 8, 2018 | 52.59 |
| Jan 5, 2018 | 52.58 |
| Jan 4, 2018 | 52.56 |
| Jan 3, 2018 | 52.55 |
| Jan 2, 2018 | 52.55 |
| Dec 29, 2017 | 52.55 |
| Dec 28, 2017 | 52.56 |
| Dec 27, 2017 | 52.57 |
| Dec 26, 2017 | 52.57 |
| Dec 22, 2017 | 52.58 |
| Dec 21, 2017 | 52.58 |
| Dec 20, 2017 | 52.58 |
| Dec 19, 2017 | 52.58 |
| Dec 18, 2017 | 52.58 |
| Dec 15, 2017 | 52.59 |
| Dec 14, 2017 | 52.59 |
| Dec 13, 2017 | 52.60 |
| Dec 12, 2017 | 52.61 |
| Dec 11, 2017 | 52.61 |
| Dec 8, 2017 | 52.61 |
| Dec 7, 2017 | 52.60 |
| Dec 6, 2017 | 52.61 |
| Dec 5, 2017 | 52.61 |
| Dec 4, 2017 | 52.61 |
| Dec 1, 2017 | 52.61 |
| Nov 30, 2017 | 52.61 |
| Nov 29, 2017 | 52.61 |
| Nov 28, 2017 | 52.61 |
| Nov 27, 2017 | 52.61 |
| Nov 24, 2017 | 52.62 |
| Nov 22, 2017 | 52.63 |
| Nov 21, 2017 | 52.64 |
| Nov 20, 2017 | 52.64 |
| Nov 17, 2017 | 52.65 |
| Nov 16, 2017 | 52.66 |
| Nov 15, 2017 | 52.67 |
| Nov 14, 2017 | 52.67 |
| Nov 13, 2017 | 52.68 |
| Nov 10, 2017 | 52.68 |
| Nov 9, 2017 | 52.69 |
| Nov 8, 2017 | 52.69 |
| Nov 7, 2017 | 52.69 |
| Nov 6, 2017 | 52.68 |
| Nov 3, 2017 | 52.66 |
| Nov 2, 2017 | 52.65 |
| Nov 1, 2017 | 52.63 |
| Oct 31, 2017 | 52.61 |
| Oct 30, 2017 | 52.59 |
| Oct 27, 2017 | 52.57 |
| Oct 26, 2017 | 52.56 |
| Oct 25, 2017 | 52.55 |
| Oct 24, 2017 | 52.53 |
| Oct 23, 2017 | 52.51 |
| Oct 20, 2017 | 52.50 |
| Oct 19, 2017 | 52.49 |
| Oct 18, 2017 | 52.48 |
| Oct 17, 2017 | 52.47 |
| Oct 16, 2017 | 52.45 |
| Oct 13, 2017 | 52.44 |
| Oct 12, 2017 | 52.43 |
| Oct 11, 2017 | 52.42 |
| Oct 10, 2017 | 52.41 |
| Oct 9, 2017 | 52.40 |
| Oct 6, 2017 | 52.39 |
| Oct 5, 2017 | 52.38 |
| Oct 4, 2017 | 52.37 |
| Oct 3, 2017 | 52.37 |
| Oct 2, 2017 | 52.36 |
| Sep 29, 2017 | 52.35 |
| Sep 28, 2017 | 52.34 |
| Sep 27, 2017 | 52.33 |
| Sep 26, 2017 | 52.32 |
| Sep 25, 2017 | 52.31 |
| Sep 22, 2017 | 52.30 |
| Sep 21, 2017 | 52.29 |
| Sep 20, 2017 | 52.27 |
| Sep 19, 2017 | 52.25 |
| Sep 18, 2017 | 52.24 |
| Sep 15, 2017 | 52.22 |
| Sep 14, 2017 | 52.21 |
| Sep 13, 2017 | 52.20 |
| Sep 12, 2017 | 52.18 |
| Sep 11, 2017 | 52.17 |
| Sep 8, 2017 | 52.16 |
| Sep 7, 2017 | 52.16 |
| Sep 6, 2017 | 52.16 |
| Sep 5, 2017 | 52.15 |
| Sep 1, 2017 | 52.13 |
| Aug 31, 2017 | 52.12 |
| Aug 30, 2017 | 52.10 |
| Aug 29, 2017 | 52.08 |
| Aug 28, 2017 | 52.06 |
| Aug 25, 2017 | 52.04 |
| Aug 24, 2017 | 52.00 |
| Aug 23, 2017 | 51.97 |
| Aug 22, 2017 | 51.93 |
| Aug 21, 2017 | 51.89 |
| Aug 18, 2017 | 51.85 |
| Aug 17, 2017 | 51.82 |
| Aug 16, 2017 | 51.78 |
| Aug 15, 2017 | 51.74 |
| Aug 14, 2017 | 51.70 |
| Aug 11, 2017 | 51.66 |
| Aug 10, 2017 | 51.61 |
| Aug 9, 2017 | 51.57 |
| Aug 8, 2017 | 51.53 |
| Aug 7, 2017 | 51.48 |
| Aug 4, 2017 | 51.43 |
| Aug 3, 2017 | 51.38 |
| Aug 2, 2017 | 51.33 |
| Aug 1, 2017 | 51.28 |
| Jul 31, 2017 | 51.23 |
| Jul 28, 2017 | 51.18 |
| Jul 27, 2017 | 51.14 |
| Jul 26, 2017 | 51.09 |
| Jul 25, 2017 | 51.05 |
| Jul 24, 2017 | 51.00 |
| Jul 21, 2017 | 50.96 |
| Jul 20, 2017 | 50.91 |
| Jul 19, 2017 | 50.86 |
| Jul 18, 2017 | 50.82 |
| Jul 17, 2017 | 50.77 |
| Jul 14, 2017 | 50.72 |
| Jul 13, 2017 | 50.68 |
| Jul 12, 2017 | 50.63 |
| Jul 11, 2017 | 50.59 |
| Jul 10, 2017 | 50.54 |
| Jul 7, 2017 | 50.50 |
| Jul 6, 2017 | 50.45 |
| Jul 5, 2017 | 50.40 |
| Jul 3, 2017 | 50.35 |
| Jun 30, 2017 | 50.31 |
| Jun 29, 2017 | 50.26 |
| Jun 28, 2017 | 50.22 |
| Jun 27, 2017 | 50.18 |
| Jun 26, 2017 | 50.14 |
| Jun 23, 2017 | 50.10 |
| Jun 22, 2017 | 50.06 |
| Jun 21, 2017 | 50.03 |
| Jun 20, 2017 | 49.99 |
| Jun 19, 2017 | 49.95 |
| Jun 16, 2017 | 49.90 |
| Jun 15, 2017 | 49.86 |
| Jun 14, 2017 | 49.82 |
| Jun 13, 2017 | 49.77 |
| Jun 12, 2017 | 49.73 |
| Jun 9, 2017 | 49.68 |
| Jun 8, 2017 | 49.63 |
| Jun 7, 2017 | 49.59 |
| Jun 6, 2017 | 49.55 |
| Jun 5, 2017 | 49.51 |
| Jun 2, 2017 | 49.47 |
| Jun 1, 2017 | 49.43 |
| May 31, 2017 | 49.39 |
| May 30, 2017 | 49.35 |
| May 26, 2017 | 49.30 |
| May 25, 2017 | 49.26 |
| May 24, 2017 | 49.22 |
| May 23, 2017 | 49.17 |
| May 22, 2017 | 49.13 |
| May 19, 2017 | 49.08 |
| May 18, 2017 | 49.03 |
| May 17, 2017 | 48.99 |
| May 16, 2017 | 48.94 |
| May 15, 2017 | 48.90 |
| May 12, 2017 | 48.85 |
| May 11, 2017 | 48.80 |
| May 10, 2017 | 48.75 |
| May 9, 2017 | 48.70 |
| May 8, 2017 | 48.65 |
| May 5, 2017 | 48.60 |
| May 4, 2017 | 48.55 |
| May 3, 2017 | 48.50 |
| May 2, 2017 | 48.45 |
| May 1, 2017 | 48.40 |
| Apr 28, 2017 | 48.35 |
| Apr 27, 2017 | 48.30 |
| Apr 26, 2017 | 48.24 |
| Apr 25, 2017 | 48.18 |
| Apr 24, 2017 | 48.12 |
| Apr 21, 2017 | 48.06 |
| Apr 20, 2017 | 48.00 |
| Apr 19, 2017 | 47.95 |
| Apr 18, 2017 | 47.90 |
| Apr 17, 2017 | 47.85 |
| Apr 13, 2017 | 47.80 |
| Apr 12, 2017 | 47.74 |
| Apr 11, 2017 | 47.68 |
| Apr 10, 2017 | 47.63 |
| Apr 7, 2017 | 47.58 |
| Apr 6, 2017 | 47.53 |
| Apr 5, 2017 | 47.48 |
| Apr 4, 2017 | 47.44 |
| Apr 3, 2017 | 47.38 |
| Mar 31, 2017 | 47.33 |
| Mar 30, 2017 | 47.28 |
| Mar 29, 2017 | 47.22 |
| Mar 28, 2017 | 47.17 |
| Mar 27, 2017 | 47.12 |
| Mar 24, 2017 | 47.07 |
| Mar 23, 2017 | 47.02 |
| Mar 22, 2017 | 46.97 |
| Mar 21, 2017 | 46.92 |
| Mar 20, 2017 | 46.87 |
| Mar 17, 2017 | 46.82 |
| Mar 16, 2017 | 46.76 |
| Mar 15, 2017 | 46.70 |
| Mar 14, 2017 | 46.64 |
| Mar 13, 2017 | 46.58 |
| Mar 10, 2017 | 46.52 |
| Mar 9, 2017 | 46.45 |
| Mar 8, 2017 | 46.39 |
| Mar 7, 2017 | 46.32 |
| Mar 6, 2017 | 46.25 |
| Mar 3, 2017 | 46.18 |
| Mar 2, 2017 | 46.11 |
| Mar 1, 2017 | 46.04 |
| Feb 28, 2017 | 45.97 |
| Feb 27, 2017 | 45.90 |
| Feb 24, 2017 | 45.83 |
| Feb 23, 2017 | 45.77 |
| Feb 22, 2017 | 45.70 |
| Feb 21, 2017 | 45.63 |
| Feb 17, 2017 | 45.56 |
| Feb 16, 2017 | 45.50 |
| Feb 15, 2017 | 45.44 |
| Feb 14, 2017 | 45.38 |
| Feb 13, 2017 | 45.32 |
| Feb 10, 2017 | 45.26 |
| Feb 9, 2017 | 45.21 |
| Feb 8, 2017 | 45.16 |
| Feb 7, 2017 | 45.11 |
| Feb 6, 2017 | 45.06 |
| Feb 3, 2017 | 45.01 |
| Feb 2, 2017 | 44.95 |
| Feb 1, 2017 | 44.90 |
| Jan 31, 2017 | 44.84 |
| Jan 30, 2017 | 44.78 |
| Jan 27, 2017 | 44.72 |
| Jan 26, 2017 | 44.66 |
| Jan 25, 2017 | 44.60 |
| Jan 24, 2017 | 44.53 |
| Jan 23, 2017 | 44.47 |
| Jan 20, 2017 | 44.41 |
| Jan 19, 2017 | 44.36 |
| Jan 18, 2017 | 44.30 |
| Jan 17, 2017 | 44.25 |
| Jan 13, 2017 | 44.21 |
| Jan 12, 2017 | 44.15 |
| Jan 11, 2017 | 44.10 |
| Jan 10, 2017 | 44.04 |
| Jan 9, 2017 | 43.99 |
| Jan 6, 2017 | 43.94 |
| Jan 5, 2017 | 43.89 |
| Jan 4, 2017 | 43.84 |
| Jan 3, 2017 | 43.79 |
| Dec 30, 2016 | 43.74 |
| Dec 29, 2016 | 43.68 |
| Dec 28, 2016 | 43.63 |
| Dec 27, 2016 | 43.57 |
| Dec 23, 2016 | 43.51 |
| Dec 22, 2016 | 43.46 |
| Dec 21, 2016 | 43.39 |
| Dec 20, 2016 | 43.33 |
| Dec 19, 2016 | 43.27 |
| Dec 16, 2016 | 43.21 |
| Dec 15, 2016 | 43.16 |
| Dec 14, 2016 | 43.10 |
| Dec 13, 2016 | 43.05 |
| Dec 12, 2016 | 42.99 |
| Dec 9, 2016 | 42.92 |
| Dec 8, 2016 | 42.86 |
| Dec 7, 2016 | 42.79 |
| Dec 6, 2016 | 42.73 |
| Dec 5, 2016 | 42.67 |
| Dec 2, 2016 | 42.62 |
| Dec 1, 2016 | 42.57 |
| Nov 30, 2016 | 42.51 |
| Nov 29, 2016 | 42.46 |
| Nov 28, 2016 | 42.42 |
| Nov 25, 2016 | 42.37 |
| Nov 23, 2016 | 42.31 |
| Nov 22, 2016 | 42.26 |
| Nov 21, 2016 | 42.21 |
| Nov 18, 2016 | 42.16 |
| Nov 17, 2016 | 42.12 |
| Nov 16, 2016 | 42.07 |
| Nov 15, 2016 | 42.03 |
| Nov 14, 2016 | 41.98 |
| Nov 11, 2016 | 41.94 |
| Nov 10, 2016 | 41.90 |
| Nov 9, 2016 | 41.86 |
| Nov 8, 2016 | 41.82 |
| Nov 7, 2016 | 41.79 |
| Nov 4, 2016 | 41.76 |
| Nov 3, 2016 | 41.73 |
| Nov 2, 2016 | 41.71 |
| Nov 1, 2016 | 41.68 |
| Oct 31, 2016 | 41.65 |
| Oct 28, 2016 | 41.62 |
| Oct 27, 2016 | 41.60 |
| Oct 26, 2016 | 41.57 |
| Oct 25, 2016 | 41.55 |
| Oct 24, 2016 | 41.53 |
| Oct 21, 2016 | 41.51 |
| Oct 20, 2016 | 41.49 |
| Oct 19, 2016 | 41.48 |
| Oct 18, 2016 | 41.47 |
| Oct 17, 2016 | 41.46 |
| Oct 14, 2016 | 41.46 |
| Oct 13, 2016 | 41.46 |
| Oct 12, 2016 | 41.47 |
| Oct 11, 2016 | 41.47 |
| Oct 10, 2016 | 41.47 |
| Oct 7, 2016 | 41.46 |
| Oct 6, 2016 | 41.46 |
| Oct 5, 2016 | 41.45 |
| Oct 4, 2016 | 41.45 |
| Oct 3, 2016 | 41.45 |
| Sep 30, 2016 | 41.46 |
| Sep 29, 2016 | 41.46 |
| Sep 28, 2016 | 41.46 |
| Sep 27, 2016 | 41.46 |
| Sep 26, 2016 | 41.46 |
| Sep 23, 2016 | 41.46 |
| Sep 22, 2016 | 41.47 |
| Sep 21, 2016 | 41.47 |
| Sep 20, 2016 | 41.48 |
| Sep 19, 2016 | 41.48 |
| Sep 16, 2016 | 41.48 |
| Sep 15, 2016 | 41.49 |
| Sep 14, 2016 | 41.50 |
| Sep 13, 2016 | 41.50 |
| Sep 12, 2016 | 41.50 |
| Sep 9, 2016 | 41.50 |
| Sep 8, 2016 | 41.51 |
| Sep 7, 2016 | 41.51 |
| Sep 6, 2016 | 41.51 |
| Sep 2, 2016 | 41.51 |
| Sep 1, 2016 | 41.50 |
| Aug 31, 2016 | 41.50 |
| Aug 30, 2016 | 41.49 |
| Aug 29, 2016 | 41.48 |
| Aug 26, 2016 | 41.48 |
| Aug 25, 2016 | 41.48 |
| Aug 24, 2016 | 41.48 |
| Aug 23, 2016 | 41.48 |
| Aug 22, 2016 | 41.48 |
| Aug 19, 2016 | 41.47 |
| Aug 18, 2016 | 41.47 |
| Aug 17, 2016 | 41.47 |
| Aug 16, 2016 | 41.46 |
| Aug 15, 2016 | 41.46 |
| Aug 12, 2016 | 41.46 |
| Aug 11, 2016 | 41.46 |
| Aug 10, 2016 | 41.46 |
| Aug 9, 2016 | 41.46 |
| Aug 8, 2016 | 41.45 |
| Aug 5, 2016 | 41.45 |
| Aug 4, 2016 | 41.44 |
| Aug 3, 2016 | 41.43 |
| Aug 2, 2016 | 41.42 |
| Aug 1, 2016 | 41.42 |
| Jul 29, 2016 | 41.42 |
| Jul 28, 2016 | 41.41 |
| Jul 27, 2016 | 41.41 |
| Jul 26, 2016 | 41.41 |
| Jul 25, 2016 | 41.41 |
| Jul 22, 2016 | 41.41 |
| Jul 21, 2016 | 41.40 |
| Jul 20, 2016 | 41.40 |
| Jul 19, 2016 | 41.39 |
| Jul 18, 2016 | 41.39 |
| Jul 15, 2016 | 41.39 |
| Jul 14, 2016 | 41.38 |
| Jul 13, 2016 | 41.38 |
| Jul 12, 2016 | 41.38 |
| Jul 11, 2016 | 41.38 |
| Jul 8, 2016 | 41.39 |
| Jul 7, 2016 | 41.39 |
| Jul 6, 2016 | 41.40 |
| Jul 5, 2016 | 41.41 |
| Jul 1, 2016 | 41.42 |
| Jun 30, 2016 | 41.44 |
| Jun 29, 2016 | 41.44 |
| Jun 28, 2016 | 41.45 |
| Jun 27, 2016 | 41.46 |
| Jun 24, 2016 | 41.47 |
| Jun 23, 2016 | 41.48 |
| Jun 22, 2016 | 41.47 |
| Jun 21, 2016 | 41.47 |
| Jun 20, 2016 | 41.47 |
| Jun 17, 2016 | 41.47 |
| Jun 16, 2016 | 41.46 |
| Jun 15, 2016 | 41.47 |
| Jun 14, 2016 | 41.48 |
| Jun 13, 2016 | 41.49 |
| Jun 10, 2016 | 41.48 |
| Jun 9, 2016 | 41.47 |
| Jun 8, 2016 | 41.46 |
| Jun 7, 2016 | 41.46 |
| Jun 6, 2016 | 41.47 |
| Jun 3, 2016 | 41.48 |
| Jun 2, 2016 | 41.50 |
| Jun 1, 2016 | 41.51 |
| May 31, 2016 | 41.53 |
| May 27, 2016 | 41.54 |
| May 26, 2016 | 41.55 |
| May 25, 2016 | 41.56 |