United States Natural Gas Fund (UNG) Price (2007 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
10.94 |
| May 21, 2026 |
11.34 |
| May 20, 2026 |
11.48 |
| May 19, 2026 |
11.90 |
| May 18, 2026 |
11.55 |
| May 15, 2026 |
11.33 |
| May 14, 2026 |
11.15 |
| May 13, 2026 |
10.98 |
| May 12, 2026 |
10.91 |
| May 11, 2026 |
11.22 |
| May 8, 2026 |
10.57 |
| May 7, 2026 |
10.68 |
| May 6, 2026 |
10.45 |
| May 5, 2026 |
10.64 |
| May 4, 2026 |
10.95 |
| May 1, 2026 |
10.71 |
| Apr 30, 2026 |
10.60 |
| Apr 29, 2026 |
10.15 |
| Apr 28, 2026 |
10.33 |
| Apr 27, 2026 |
10.49 |
| Apr 24, 2026 |
10.31 |
| Apr 23, 2026 |
10.52 |
| Apr 22, 2026 |
10.95 |
| Apr 21, 2026 |
10.95 |
| Apr 20, 2026 |
10.85 |
| Apr 17, 2026 |
10.84 |
| Apr 16, 2026 |
10.78 |
| Apr 15, 2026 |
10.58 |
| Apr 14, 2026 |
10.56 |
| Apr 13, 2026 |
10.68 |
| Apr 10, 2026 |
10.77 |
| Apr 9, 2026 |
10.88 |
| Apr 8, 2026 |
11.08 |
| Apr 7, 2026 |
11.55 |
| Apr 6, 2026 |
11.37 |
| Apr 2, 2026 |
11.35 |
| Apr 1, 2026 |
11.42 |
| Mar 31, 2026 |
11.73 |
| Mar 30, 2026 |
11.68 |
| Mar 27, 2026 |
12.28 |
| Mar 26, 2026 |
11.84 |
| Mar 25, 2026 |
11.86 |
| Mar 24, 2026 |
11.73 |
| Mar 23, 2026 |
11.73 |
| Mar 20, 2026 |
12.39 |
| Mar 19, 2026 |
12.56 |
| Mar 18, 2026 |
12.67 |
| Mar 17, 2026 |
12.20 |
| Mar 16, 2026 |
12.21 |
| Mar 13, 2026 |
12.64 |
| Mar 12, 2026 |
13.04 |
| Mar 11, 2026 |
12.88 |
| Mar 10, 2026 |
12.27 |
| Mar 9, 2026 |
12.31 |
| Mar 6, 2026 |
12.75 |
| Mar 5, 2026 |
12.05 |
| Mar 4, 2026 |
11.78 |
| Mar 3, 2026 |
12.28 |
| Mar 2, 2026 |
12.00 |
| Feb 27, 2026 |
11.52 |
| Feb 26, 2026 |
11.38 |
| Feb 25, 2026 |
11.60 |
| Feb 24, 2026 |
11.46 |
| Feb 23, 2026 |
11.74 |
| Feb 20, 2026 |
12.01 |
| Feb 19, 2026 |
11.80 |
| Feb 18, 2026 |
11.87 |
| Feb 17, 2026 |
11.90 |
| Feb 13, 2026 |
12.44 |
| Feb 12, 2026 |
12.43 |
| Feb 11, 2026 |
12.32 |
| Feb 10, 2026 |
12.13 |
| Feb 9, 2026 |
12.17 |
| Feb 6, 2026 |
13.27 |
| Feb 5, 2026 |
13.52 |
| Feb 4, 2026 |
13.46 |
| Feb 3, 2026 |
12.98 |
| Feb 2, 2026 |
12.70 |
| Jan 30, 2026 |
16.90 |
| Jan 29, 2026 |
15.06 |
| Jan 28, 2026 |
14.53 |
| Jan 27, 2026 |
14.70 |
| Jan 26, 2026 |
14.83 |
| Jan 23, 2026 |
13.97 |
| Jan 22, 2026 |
13.43 |
| Jan 21, 2026 |
13.64 |
| Jan 20, 2026 |
12.37 |
| Jan 16, 2026 |
10.33 |
| Jan 15, 2026 |
10.30 |
| Jan 14, 2026 |
10.24 |
| Jan 13, 2026 |
11.32 |
| Jan 12, 2026 |
11.18 |
| Jan 9, 2026 |
10.40 |
| Jan 8, 2026 |
11.27 |
| Jan 7, 2026 |
11.78 |
| Jan 6, 2026 |
11.28 |
| Jan 5, 2026 |
11.63 |
| Jan 2, 2026 |
12.06 |
| Dec 31, 2025 |
12.26 |
| Dec 30, 2025 |
13.12 |
| Dec 29, 2025 |
13.05 |
| Dec 26, 2025 |
12.81 |
| Dec 24, 2025 |
12.39 |
| Dec 23, 2025 |
12.90 |
| Dec 22, 2025 |
11.85 |
| Dec 19, 2025 |
12.19 |
| Dec 18, 2025 |
12.03 |
| Dec 17, 2025 |
12.64 |
| Dec 16, 2025 |
12.10 |
| Dec 15, 2025 |
12.46 |
| Dec 12, 2025 |
12.73 |
| Dec 11, 2025 |
13.08 |
| Dec 10, 2025 |
14.26 |
| Dec 9, 2025 |
14.10 |
| Dec 8, 2025 |
15.07 |
| Dec 5, 2025 |
16.37 |
| Dec 4, 2025 |
15.66 |
| Dec 3, 2025 |
15.47 |
| Dec 2, 2025 |
14.96 |
| Dec 1, 2025 |
15.21 |
| Nov 28, 2025 |
14.73 |
| Nov 26, 2025 |
14.25 |
| Nov 25, 2025 |
13.83 |
| Nov 24, 2025 |
14.41 |
| Nov 21, 2025 |
14.65 |
| Nov 20, 2025 |
14.42 |
| Nov 19, 2025 |
14.70 |
| Nov 18, 2025 |
14.22 |
| Nov 17, 2025 |
14.12 |
| Nov 14, 2025 |
14.56 |
| Nov 13, 2025 |
14.81 |
| Nov 12, 2025 |
14.65 |
| Nov 11, 2025 |
14.56 |
| Nov 10, 2025 |
14.10 |
| Nov 7, 2025 |
13.95 |
| Nov 6, 2025 |
14.17 |
| Nov 5, 2025 |
13.63 |
| Nov 4, 2025 |
13.93 |
| Nov 3, 2025 |
13.76 |
| Oct 31, 2025 |
13.25 |
| Oct 30, 2025 |
12.82 |
| Oct 29, 2025 |
12.21 |
| Oct 28, 2025 |
12.34 |
| Oct 27, 2025 |
12.89 |
| Oct 24, 2025 |
12.97 |
| Oct 23, 2025 |
12.93 |
| Oct 22, 2025 |
13.06 |
| Oct 21, 2025 |
13.15 |
| Oct 20, 2025 |
12.93 |
| Oct 17, 2025 |
11.87 |
| Oct 16, 2025 |
11.58 |
| Oct 15, 2025 |
11.88 |
| Oct 14, 2025 |
11.95 |
| Oct 13, 2025 |
12.18 |
| Oct 10, 2025 |
12.33 |
| Oct 9, 2025 |
12.74 |
| Oct 8, 2025 |
13.10 |
| Oct 7, 2025 |
13.78 |
| Oct 6, 2025 |
13.30 |
| Oct 3, 2025 |
13.05 |
| Oct 2, 2025 |
13.45 |
| Oct 1, 2025 |
13.62 |
| Sep 30, 2025 |
13.07 |
| Sep 29, 2025 |
12.82 |
| Sep 26, 2025 |
12.47 |
| Sep 25, 2025 |
12.59 |
| Sep 24, 2025 |
12.36 |
| Sep 23, 2025 |
12.36 |
| Sep 22, 2025 |
12.15 |
| Sep 19, 2025 |
12.57 |
| Sep 18, 2025 |
12.67 |
| Sep 17, 2025 |
13.10 |
| Sep 16, 2025 |
13.22 |
| Sep 15, 2025 |
12.91 |
| Sep 12, 2025 |
12.51 |
| Sep 11, 2025 |
12.42 |
| Sep 10, 2025 |
12.88 |
| Sep 9, 2025 |
13.26 |
| Sep 8, 2025 |
13.16 |
| Sep 5, 2025 |
12.94 |
| Sep 4, 2025 |
13.10 |
| Sep 3, 2025 |
13.06 |
| Sep 2, 2025 |
12.78 |
| Aug 29, 2025 |
12.83 |
| Aug 28, 2025 |
12.57 |
| Aug 27, 2025 |
12.19 |
| Aug 26, 2025 |
11.97 |
| Aug 25, 2025 |
11.95 |
| Aug 22, 2025 |
11.91 |
| Aug 21, 2025 |
12.40 |
| Aug 20, 2025 |
12.13 |
| Aug 19, 2025 |
12.16 |
| Aug 18, 2025 |
12.72 |
| Aug 15, 2025 |
12.83 |
| Aug 14, 2025 |
12.51 |
| Aug 13, 2025 |
12.40 |
| Aug 12, 2025 |
12.28 |
| Aug 11, 2025 |
13.07 |
| Aug 8, 2025 |
13.20 |
| Aug 7, 2025 |
13.53 |
| Aug 6, 2025 |
13.54 |
| Aug 5, 2025 |
13.19 |
| Aug 4, 2025 |
12.96 |
| Aug 1, 2025 |
13.62 |
| Jul 31, 2025 |
13.59 |
| Jul 30, 2025 |
13.35 |
| Jul 29, 2025 |
13.91 |
| Jul 28, 2025 |
13.67 |
| Jul 25, 2025 |
13.83 |
| Jul 24, 2025 |
13.86 |
| Jul 23, 2025 |
13.71 |
| Jul 22, 2025 |
14.47 |
| Jul 21, 2025 |
14.68 |
| Jul 18, 2025 |
15.85 |
| Jul 17, 2025 |
15.70 |
| Jul 16, 2025 |
15.80 |
| Jul 15, 2025 |
15.54 |
| Jul 14, 2025 |
15.29 |
| Jul 11, 2025 |
14.92 |
| Jul 10, 2025 |
14.75 |
| Jul 9, 2025 |
14.20 |
| Jul 8, 2025 |
14.83 |
| Jul 7, 2025 |
15.11 |
| Jul 3, 2025 |
15.25 |
| Jul 2, 2025 |
15.42 |
| Jul 1, 2025 |
15.11 |
| Jun 30, 2025 |
15.28 |
| Jun 27, 2025 |
16.54 |
| Jun 26, 2025 |
15.66 |
| Jun 25, 2025 |
15.85 |
| Jun 24, 2025 |
16.25 |
| Jun 23, 2025 |
16.84 |
| Jun 20, 2025 |
17.66 |
| Jun 18, 2025 |
18.08 |
| Jun 17, 2025 |
17.58 |
| Jun 16, 2025 |
16.98 |
| Jun 13, 2025 |
16.36 |
| Jun 12, 2025 |
16.07 |
| Jun 11, 2025 |
15.95 |
| Jun 10, 2025 |
16.06 |
| Jun 9, 2025 |
16.56 |
| Jun 6, 2025 |
17.18 |
| Jun 5, 2025 |
16.70 |
| Jun 4, 2025 |
16.91 |
| Jun 3, 2025 |
16.96 |
| Jun 2, 2025 |
16.87 |
| May 30, 2025 |
15.71 |
| May 29, 2025 |
15.99 |
| May 28, 2025 |
16.15 |
| May 27, 2025 |
17.07 |
| May 23, 2025 |
16.83 |
| May 22, 2025 |
16.65 |
| May 21, 2025 |
16.92 |
| May 20, 2025 |
16.99 |
| May 19, 2025 |
15.65 |
| May 16, 2025 |
16.71 |
| May 15, 2025 |
16.80 |
| May 14, 2025 |
17.40 |
| May 13, 2025 |
18.19 |
| May 12, 2025 |
18.35 |
| May 9, 2025 |
18.98 |
| May 8, 2025 |
18.07 |
| May 7, 2025 |
18.17 |
| May 6, 2025 |
17.37 |
| May 5, 2025 |
17.98 |
| May 2, 2025 |
18.32 |
| May 1, 2025 |
17.32 |
| Apr 30, 2025 |
16.74 |
| Apr 29, 2025 |
16.88 |
| Apr 28, 2025 |
16.62 |
| Apr 25, 2025 |
15.70 |
| Apr 24, 2025 |
15.50 |
| Apr 23, 2025 |
15.73 |
| Apr 22, 2025 |
15.78 |
| Apr 21, 2025 |
16.02 |
| Apr 17, 2025 |
17.03 |
| Apr 16, 2025 |
17.03 |
| Apr 15, 2025 |
17.36 |
| Apr 14, 2025 |
17.51 |
| Apr 11, 2025 |
18.63 |
| Apr 10, 2025 |
18.47 |
| Apr 9, 2025 |
19.62 |
| Apr 8, 2025 |
18.28 |
| Apr 7, 2025 |
19.07 |
| Apr 4, 2025 |
20.04 |
| Apr 3, 2025 |
21.57 |
| Apr 2, 2025 |
21.05 |
| Apr 1, 2025 |
20.70 |
| Mar 31, 2025 |
21.61 |
| Mar 28, 2025 |
21.33 |
| Mar 27, 2025 |
20.41 |
| Mar 26, 2025 |
20.14 |
| Mar 25, 2025 |
20.33 |
| Mar 24, 2025 |
20.66 |
| Mar 21, 2025 |
20.84 |
| Mar 20, 2025 |
21.17 |
| Mar 19, 2025 |
22.35 |
| Mar 18, 2025 |
21.41 |
| Mar 17, 2025 |
21.22 |
| Mar 14, 2025 |
21.79 |
| Mar 13, 2025 |
21.43 |
| Mar 12, 2025 |
21.65 |
| Mar 11, 2025 |
23.28 |
| Mar 10, 2025 |
23.83 |
| Mar 7, 2025 |
23.19 |
| Mar 6, 2025 |
22.77 |
| Mar 5, 2025 |
23.62 |
| Mar 4, 2025 |
23.11 |
| Mar 3, 2025 |
21.95 |
| Feb 28, 2025 |
20.34 |
| Feb 27, 2025 |
20.86 |
| Feb 26, 2025 |
21.15 |
| Feb 25, 2025 |
21.75 |
| Feb 24, 2025 |
21.24 |
| Feb 21, 2025 |
22.09 |
| Feb 20, 2025 |
21.73 |
| Feb 19, 2025 |
22.61 |
| Feb 18, 2025 |
20.95 |
| Feb 14, 2025 |
19.65 |
| Feb 13, 2025 |
19.15 |
| Feb 12, 2025 |
18.79 |
| Feb 11, 2025 |
18.58 |
| Feb 10, 2025 |
18.21 |
| Feb 7, 2025 |
17.48 |
| Feb 6, 2025 |
17.89 |
| Feb 5, 2025 |
17.80 |
| Feb 4, 2025 |
17.07 |
| Feb 3, 2025 |
17.64 |
| Jan 31, 2025 |
16.19 |
| Jan 30, 2025 |
16.14 |
| Jan 29, 2025 |
16.76 |
| Jan 28, 2025 |
16.29 |
| Jan 27, 2025 |
17.15 |
| Jan 24, 2025 |
18.12 |
| Jan 23, 2025 |
18.25 |
| Jan 22, 2025 |
18.54 |
| Jan 21, 2025 |
17.73 |
| Jan 17, 2025 |
18.34 |
| Jan 16, 2025 |
19.94 |
| Jan 15, 2025 |
19.12 |
| Jan 14, 2025 |
18.47 |
| Jan 13, 2025 |
18.22 |
| Jan 10, 2025 |
18.42 |
| Jan 8, 2025 |
17.11 |
| Jan 7, 2025 |
15.99 |
| Jan 6, 2025 |
17.16 |
| Jan 3, 2025 |
15.59 |
| Jan 2, 2025 |
17.01 |
| Dec 31, 2024 |
16.81 |
| Dec 30, 2024 |
18.03 |
| Dec 27, 2024 |
15.76 |
| Dec 26, 2024 |
15.37 |
| Dec 24, 2024 |
16.14 |
| Dec 23, 2024 |
15.63 |
| Dec 20, 2024 |
15.87 |
| Dec 19, 2024 |
15.40 |
| Dec 18, 2024 |
14.54 |
| Dec 17, 2024 |
14.46 |
| Dec 16, 2024 |
13.95 |
| Dec 13, 2024 |
14.23 |
| Dec 12, 2024 |
15.04 |
| Dec 11, 2024 |
14.56 |
| Dec 10, 2024 |
13.81 |
| Dec 9, 2024 |
13.77 |
| Dec 6, 2024 |
13.37 |
| Dec 5, 2024 |
13.32 |
| Dec 4, 2024 |
13.26 |
| Dec 3, 2024 |
13.21 |
| Dec 2, 2024 |
13.88 |
| Nov 29, 2024 |
14.43 |
| Nov 27, 2024 |
13.81 |
| Nov 26, 2024 |
15.08 |
| Nov 25, 2024 |
14.79 |
| Nov 22, 2024 |
14.31 |
| Nov 21, 2024 |
15.15 |
| Nov 20, 2024 |
14.75 |
| Nov 19, 2024 |
13.87 |
| Nov 18, 2024 |
13.75 |
| Nov 15, 2024 |
13.37 |
| Nov 14, 2024 |
13.15 |
| Nov 13, 2024 |
14.11 |
| Nov 12, 2024 |
13.66 |
| Nov 11, 2024 |
13.80 |
| Nov 8, 2024 |
12.53 |
| Nov 7, 2024 |
12.66 |
| Nov 6, 2024 |
12.87 |
| Nov 5, 2024 |
12.53 |
| Nov 4, 2024 |
13.06 |
| Nov 1, 2024 |
12.48 |
| Oct 31, 2024 |
12.71 |
| Oct 30, 2024 |
13.23 |
| Oct 29, 2024 |
13.41 |
| Oct 28, 2024 |
13.34 |
| Oct 25, 2024 |
14.45 |
| Oct 24, 2024 |
14.32 |
| Oct 23, 2024 |
13.82 |
| Oct 22, 2024 |
13.50 |
| Oct 21, 2024 |
13.25 |
| Oct 18, 2024 |
13.03 |
| Oct 17, 2024 |
13.31 |
| Oct 16, 2024 |
13.44 |
| Oct 15, 2024 |
14.01 |
| Oct 14, 2024 |
13.99 |
| Oct 11, 2024 |
14.80 |
| Oct 10, 2024 |
15.13 |
| Oct 9, 2024 |
14.86 |
| Oct 8, 2024 |
15.25 |
| Oct 7, 2024 |
15.38 |
| Oct 4, 2024 |
15.94 |
| Oct 3, 2024 |
16.68 |
| Oct 2, 2024 |
16.41 |
| Oct 1, 2024 |
16.37 |
| Sep 30, 2024 |
16.33 |
| Sep 27, 2024 |
16.37 |
| Sep 26, 2024 |
15.47 |
| Sep 25, 2024 |
15.85 |
| Sep 24, 2024 |
15.81 |
| Sep 23, 2024 |
16.09 |
| Sep 20, 2024 |
15.34 |
| Sep 19, 2024 |
14.61 |
| Sep 18, 2024 |
14.44 |
| Sep 17, 2024 |
14.64 |
| Sep 16, 2024 |
14.86 |
| Sep 13, 2024 |
14.49 |
| Sep 12, 2024 |
14.83 |
| Sep 11, 2024 |
14.25 |
| Sep 10, 2024 |
14.07 |
| Sep 9, 2024 |
13.48 |
| Sep 6, 2024 |
14.32 |
| Sep 5, 2024 |
14.18 |
| Sep 4, 2024 |
13.46 |
| Sep 3, 2024 |
13.89 |
| Aug 30, 2024 |
13.37 |
| Aug 29, 2024 |
13.43 |
| Aug 28, 2024 |
13.20 |
| Aug 27, 2024 |
13.08 |
| Aug 26, 2024 |
13.33 |
| Aug 23, 2024 |
13.72 |
| Aug 22, 2024 |
13.81 |
| Aug 21, 2024 |
14.56 |
| Aug 20, 2024 |
14.65 |
| Aug 19, 2024 |
14.69 |
| Aug 16, 2024 |
14.07 |
| Aug 15, 2024 |
14.57 |
| Aug 14, 2024 |
14.74 |
| Aug 13, 2024 |
14.33 |
| Aug 12, 2024 |
14.40 |
| Aug 9, 2024 |
14.28 |
| Aug 8, 2024 |
14.18 |
| Aug 7, 2024 |
13.86 |
| Aug 6, 2024 |
13.32 |
| Aug 5, 2024 |
12.94 |
| Aug 2, 2024 |
13.05 |
| Aug 1, 2024 |
13.09 |
| Jul 31, 2024 |
13.54 |
| Jul 30, 2024 |
14.01 |
| Jul 29, 2024 |
13.59 |
| Jul 26, 2024 |
13.51 |
| Jul 25, 2024 |
13.75 |
| Jul 24, 2024 |
14.31 |
| Jul 23, 2024 |
14.86 |
| Jul 22, 2024 |
15.01 |
| Jul 19, 2024 |
14.30 |
| Jul 18, 2024 |
14.11 |
| Jul 17, 2024 |
13.74 |
| Jul 16, 2024 |
14.61 |
| Jul 15, 2024 |
14.48 |
| Jul 12, 2024 |
15.50 |
| Jul 11, 2024 |
15.22 |
| Jul 10, 2024 |
15.51 |
| Jul 9, 2024 |
15.73 |
| Jul 8, 2024 |
15.86 |
| Jul 5, 2024 |
15.60 |
| Jul 3, 2024 |
16.35 |
| Jul 2, 2024 |
16.41 |
| Jul 1, 2024 |
16.57 |
| Jun 28, 2024 |
17.43 |
| Jun 27, 2024 |
17.98 |
| Jun 26, 2024 |
18.31 |
| Jun 25, 2024 |
18.99 |
| Jun 24, 2024 |
19.70 |
| Jun 21, 2024 |
18.96 |
| Jun 20, 2024 |
19.03 |
| Jun 18, 2024 |
19.94 |
| Jun 17, 2024 |
19.16 |
| Jun 14, 2024 |
19.86 |
| Jun 13, 2024 |
20.11 |
| Jun 12, 2024 |
20.83 |
| Jun 11, 2024 |
21.53 |
| Jun 10, 2024 |
20.19 |
| Jun 7, 2024 |
20.18 |
| Jun 6, 2024 |
19.30 |
| Jun 5, 2024 |
18.94 |
| Jun 4, 2024 |
18.02 |
| Jun 3, 2024 |
18.92 |
| May 31, 2024 |
17.59 |
| May 30, 2024 |
17.56 |
| May 29, 2024 |
18.22 |
| May 28, 2024 |
19.36 |
| May 24, 2024 |
19.02 |
| May 23, 2024 |
20.12 |
| May 22, 2024 |
20.55 |
| May 21, 2024 |
19.49 |
| May 20, 2024 |
19.82 |
| May 17, 2024 |
19.10 |
| May 16, 2024 |
18.17 |
| May 15, 2024 |
17.60 |
| May 14, 2024 |
17.17 |
| May 13, 2024 |
17.31 |
| May 10, 2024 |
16.52 |
| May 9, 2024 |
16.92 |
| May 8, 2024 |
15.95 |
| May 7, 2024 |
16.17 |
| May 6, 2024 |
16.06 |
| May 3, 2024 |
15.67 |
| May 2, 2024 |
14.86 |
| May 1, 2024 |
14.14 |
| Apr 30, 2024 |
14.44 |
| Apr 29, 2024 |
14.91 |
| Apr 26, 2024 |
14.06 |
| Apr 25, 2024 |
14.37 |
| Apr 24, 2024 |
14.36 |
| Apr 23, 2024 |
15.44 |
| Apr 22, 2024 |
15.04 |
| Apr 19, 2024 |
14.52 |
| Apr 18, 2024 |
14.42 |
| Apr 17, 2024 |
14.38 |
| Apr 16, 2024 |
14.48 |
| Apr 15, 2024 |
14.14 |
| Apr 12, 2024 |
14.89 |
| Apr 11, 2024 |
14.85 |
| Apr 10, 2024 |
15.67 |
| Apr 9, 2024 |
15.85 |
| Apr 8, 2024 |
15.41 |
| Apr 5, 2024 |
14.87 |
| Apr 4, 2024 |
14.90 |
| Apr 3, 2024 |
15.46 |
| Apr 2, 2024 |
15.48 |
| Apr 1, 2024 |
15.39 |
| Mar 28, 2024 |
14.57 |
| Mar 27, 2024 |
14.35 |
| Mar 26, 2024 |
14.96 |
| Mar 25, 2024 |
15.04 |
| Mar 22, 2024 |
15.11 |
| Mar 21, 2024 |
15.32 |
| Mar 20, 2024 |
15.37 |
| Mar 19, 2024 |
15.64 |
| Mar 18, 2024 |
15.34 |
| Mar 15, 2024 |
15.13 |
| Mar 14, 2024 |
15.57 |
| Mar 13, 2024 |
14.91 |
| Mar 12, 2024 |
15.31 |
| Mar 11, 2024 |
15.69 |
| Mar 8, 2024 |
16.13 |
| Mar 7, 2024 |
16.03 |
| Mar 6, 2024 |
17.29 |
| Mar 5, 2024 |
17.51 |
| Mar 4, 2024 |
17.30 |
| Mar 1, 2024 |
16.42 |
| Feb 29, 2024 |
16.54 |
| Feb 28, 2024 |
16.73 |
| Feb 27, 2024 |
16.17 |
| Feb 26, 2024 |
15.62 |
| Feb 23, 2024 |
15.21 |
| Feb 22, 2024 |
16.28 |
| Feb 21, 2024 |
16.62 |
| Feb 20, 2024 |
14.77 |
| Feb 16, 2024 |
14.99 |
| Feb 15, 2024 |
14.81 |
| Feb 14, 2024 |
14.89 |
| Feb 13, 2024 |
15.52 |
| Feb 12, 2024 |
16.17 |
| Feb 9, 2024 |
17.15 |
| Feb 8, 2024 |
17.42 |
| Feb 7, 2024 |
18.24 |
| Feb 6, 2024 |
18.54 |
| Feb 5, 2024 |
19.25 |
| Feb 2, 2024 |
19.36 |
| Feb 1, 2024 |
18.91 |
| Jan 31, 2024 |
19.63 |
| Jan 30, 2024 |
19.40 |
| Jan 29, 2024 |
19.13 |
| Jan 26, 2024 |
20.14 |
| Jan 25, 2024 |
20.10 |
| Jan 24, 2024 |
21.06 |
| Jan 23, 2024 |
20.12 |
| Jan 22, 2024 |
19.68 |
| Jan 19, 2024 |
20.80 |
| Jan 18, 2024 |
22.24 |
| Jan 17, 2024 |
23.28 |
| Jan 16, 2024 |
23.12 |
| Jan 12, 2024 |
27.28 |
| Jan 11, 2024 |
25.16 |
| Jan 10, 2024 |
24.60 |
| Jan 9, 2024 |
25.92 |
| Jan 8, 2024 |
24.04 |
| Jan 5, 2024 |
23.36 |
| Jan 4, 2024 |
23.08 |
| Jan 3, 2024 |
21.76 |
| Jan 2, 2024 |
20.76 |
| Dec 29, 2023 |
20.28 |
| Dec 28, 2023 |
20.56 |
| Dec 27, 2023 |
19.80 |
| Dec 26, 2023 |
19.72 |
| Dec 22, 2023 |
20.16 |
| Dec 21, 2023 |
19.96 |
| Dec 20, 2023 |
18.80 |
| Dec 19, 2023 |
19.60 |
| Dec 18, 2023 |
19.56 |
| Dec 15, 2023 |
19.32 |
| Dec 14, 2023 |
19.04 |
| Dec 13, 2023 |
18.40 |
| Dec 12, 2023 |
18.08 |
| Dec 11, 2023 |
19.24 |
| Dec 8, 2023 |
20.08 |
| Dec 7, 2023 |
20.28 |
| Dec 6, 2023 |
20.24 |
| Dec 5, 2023 |
21.36 |
| Dec 4, 2023 |
21.36 |
| Dec 1, 2023 |
21.80 |
| Nov 30, 2023 |
22.08 |
| Nov 29, 2023 |
22.04 |
| Nov 28, 2023 |
22.08 |
| Nov 27, 2023 |
23.20 |
| Nov 24, 2023 |
23.64 |
| Nov 22, 2023 |
23.92 |
| Nov 21, 2023 |
23.56 |
| Nov 20, 2023 |
23.96 |
| Nov 17, 2023 |
24.64 |
| Nov 16, 2023 |
25.48 |
| Nov 15, 2023 |
26.24 |
| Nov 14, 2023 |
25.84 |
| Nov 13, 2023 |
26.88 |
| Nov 10, 2023 |
25.32 |
| Nov 9, 2023 |
25.36 |
| Nov 8, 2023 |
26.16 |
| Nov 7, 2023 |
26.44 |
| Nov 6, 2023 |
27.28 |
| Nov 3, 2023 |
29.04 |
| Nov 2, 2023 |
29.16 |
| Nov 1, 2023 |
29.08 |
| Oct 31, 2023 |
30.00 |
| Oct 30, 2023 |
27.80 |
| Oct 27, 2023 |
28.80 |
| Oct 26, 2023 |
29.24 |
| Oct 25, 2023 |
28.28 |
| Oct 24, 2023 |
27.84 |
| Oct 23, 2023 |
27.24 |
| Oct 20, 2023 |
27.12 |
| Oct 19, 2023 |
27.64 |
| Oct 18, 2023 |
28.72 |
| Oct 17, 2023 |
28.72 |
| Oct 16, 2023 |
29.12 |
| Oct 13, 2023 |
30.00 |
| Oct 12, 2023 |
31.20 |
| Oct 11, 2023 |
31.60 |
| Oct 10, 2023 |
31.60 |
| Oct 9, 2023 |
31.52 |
| Oct 6, 2023 |
30.96 |
| Oct 5, 2023 |
29.64 |
| Oct 4, 2023 |
27.92 |
| Oct 3, 2023 |
27.44 |
| Oct 2, 2023 |
26.52 |
| Sep 29, 2023 |
27.32 |
| Sep 28, 2023 |
27.36 |
| Sep 27, 2023 |
26.88 |
| Sep 26, 2023 |
26.44 |
| Sep 25, 2023 |
26.96 |
| Sep 22, 2023 |
26.80 |
| Sep 21, 2023 |
26.48 |
| Sep 20, 2023 |
27.16 |
| Sep 19, 2023 |
28.12 |
| Sep 18, 2023 |
27.80 |
| Sep 15, 2023 |
27.24 |
| Sep 14, 2023 |
27.72 |
| Sep 13, 2023 |
27.80 |
| Sep 12, 2023 |
28.20 |
| Sep 11, 2023 |
26.84 |
| Sep 8, 2023 |
26.84 |
| Sep 7, 2023 |
26.60 |
| Sep 6, 2023 |
25.92 |
| Sep 5, 2023 |
26.60 |
| Sep 1, 2023 |
28.20 |
| Aug 31, 2023 |
28.44 |
| Aug 30, 2023 |
28.80 |
| Aug 29, 2023 |
27.44 |
| Aug 28, 2023 |
27.40 |
| Aug 25, 2023 |
27.44 |
| Aug 24, 2023 |
26.96 |
| Aug 23, 2023 |
26.44 |
| Aug 22, 2023 |
27.12 |
| Aug 21, 2023 |
27.88 |
| Aug 18, 2023 |
27.76 |
| Aug 17, 2023 |
28.28 |
| Aug 16, 2023 |
28.00 |
| Aug 15, 2023 |
28.68 |
| Aug 14, 2023 |
30.08 |
| Aug 11, 2023 |
29.96 |
| Aug 10, 2023 |
29.92 |
| Aug 9, 2023 |
31.88 |
| Aug 8, 2023 |
30.08 |
| Aug 7, 2023 |
29.60 |
| Aug 4, 2023 |
27.80 |
| Aug 3, 2023 |
27.52 |
| Aug 2, 2023 |
26.68 |
| Aug 1, 2023 |
27.68 |
| Jul 31, 2023 |
28.44 |
| Jul 28, 2023 |
28.36 |
| Jul 27, 2023 |
28.00 |
| Jul 26, 2023 |
28.88 |
| Jul 25, 2023 |
29.36 |
| Jul 24, 2023 |
28.96 |
| Jul 21, 2023 |
29.08 |
| Jul 20, 2023 |
29.12 |
| Jul 19, 2023 |
28.00 |
| Jul 18, 2023 |
28.00 |
| Jul 17, 2023 |
27.08 |
| Jul 14, 2023 |
27.16 |
| Jul 13, 2023 |
27.28 |
| Jul 12, 2023 |
28.32 |
| Jul 11, 2023 |
29.20 |
| Jul 10, 2023 |
28.44 |
| Jul 7, 2023 |
27.44 |
| Jul 6, 2023 |
28.16 |
| Jul 5, 2023 |
28.44 |
| Jul 3, 2023 |
28.96 |
| Jun 30, 2023 |
29.68 |
| Jun 29, 2023 |
28.72 |
| Jun 28, 2023 |
28.36 |
| Jun 27, 2023 |
29.88 |
| Jun 26, 2023 |
30.80 |
| Jun 23, 2023 |
30.20 |
| Jun 22, 2023 |
28.68 |
| Jun 21, 2023 |
28.56 |
| Jun 20, 2023 |
27.40 |
| Jun 16, 2023 |
28.76 |
| Jun 15, 2023 |
28.08 |
| Jun 14, 2023 |
25.80 |
| Jun 13, 2023 |
25.68 |
| Jun 12, 2023 |
24.96 |
| Jun 9, 2023 |
24.88 |
| Jun 8, 2023 |
25.68 |
| Jun 7, 2023 |
25.56 |
| Jun 6, 2023 |
24.84 |
| Jun 5, 2023 |
24.72 |
| Jun 2, 2023 |
23.92 |
| Jun 1, 2023 |
23.76 |
| May 31, 2023 |
24.80 |
| May 30, 2023 |
25.32 |
| May 26, 2023 |
26.56 |
| May 25, 2023 |
27.04 |
| May 24, 2023 |
28.24 |
| May 23, 2023 |
27.52 |
| May 22, 2023 |
28.00 |
| May 19, 2023 |
29.84 |
| May 18, 2023 |
29.92 |
| May 17, 2023 |
27.60 |
| May 16, 2023 |
27.44 |
| May 15, 2023 |
27.76 |
| May 12, 2023 |
26.56 |
| May 11, 2023 |
25.56 |
| May 10, 2023 |
25.60 |
| May 9, 2023 |
26.52 |
| May 8, 2023 |
26.12 |
| May 5, 2023 |
24.68 |
| May 4, 2023 |
24.44 |
| May 3, 2023 |
25.24 |
| May 2, 2023 |
25.96 |
| May 1, 2023 |
27.04 |
| Apr 28, 2023 |
28.04 |
| Apr 27, 2023 |
27.52 |
| Apr 26, 2023 |
27.04 |
| Apr 25, 2023 |
28.00 |
| Apr 24, 2023 |
28.76 |
| Apr 21, 2023 |
28.00 |
| Apr 20, 2023 |
28.08 |
| Apr 19, 2023 |
27.96 |
| Apr 18, 2023 |
29.40 |
| Apr 17, 2023 |
28.52 |
| Apr 14, 2023 |
26.76 |
| Apr 13, 2023 |
25.64 |
| Apr 12, 2023 |
26.60 |
| Apr 11, 2023 |
28.24 |
| Apr 10, 2023 |
27.40 |
| Apr 6, 2023 |
25.64 |
| Apr 5, 2023 |
27.16 |
| Apr 4, 2023 |
26.44 |
| Apr 3, 2023 |
26.84 |
| Mar 31, 2023 |
27.76 |
| Mar 30, 2023 |
26.72 |
| Mar 29, 2023 |
27.60 |
| Mar 28, 2023 |
27.32 |
| Mar 27, 2023 |
28.28 |
| Mar 24, 2023 |
29.32 |
| Mar 23, 2023 |
28.72 |
| Mar 22, 2023 |
29.52 |
| Mar 21, 2023 |
30.92 |
| Mar 20, 2023 |
29.84 |
| Mar 17, 2023 |
31.20 |
| Mar 16, 2023 |
33.36 |
| Mar 15, 2023 |
32.40 |
| Mar 14, 2023 |
34.28 |
| Mar 13, 2023 |
34.60 |
| Mar 10, 2023 |
32.16 |
| Mar 9, 2023 |
32.96 |
| Mar 8, 2023 |
34.32 |
| Mar 7, 2023 |
35.08 |
| Mar 6, 2023 |
34.60 |
| Mar 3, 2023 |
39.52 |
| Mar 2, 2023 |
36.68 |
| Mar 1, 2023 |
37.20 |
| Feb 28, 2023 |
36.48 |
| Feb 27, 2023 |
35.84 |
| Feb 24, 2023 |
33.96 |
| Feb 23, 2023 |
32.28 |
| Feb 22, 2023 |
30.32 |
| Feb 21, 2023 |
28.84 |
| Feb 17, 2023 |
31.04 |
| Feb 16, 2023 |
33.04 |
| Feb 15, 2023 |
33.68 |
| Feb 14, 2023 |
35.40 |
| Feb 13, 2023 |
33.32 |
| Feb 10, 2023 |
35.16 |
| Feb 9, 2023 |
33.40 |
| Feb 8, 2023 |
32.92 |
| Feb 7, 2023 |
35.48 |
| Feb 6, 2023 |
34.00 |
| Feb 3, 2023 |
32.76 |
| Feb 2, 2023 |
33.52 |
| Feb 1, 2023 |
34.00 |
| Jan 31, 2023 |
37.28 |
| Jan 30, 2023 |
36.48 |
| Jan 27, 2023 |
39.24 |
| Jan 26, 2023 |
38.48 |
| Jan 25, 2023 |
39.24 |
| Jan 24, 2023 |
41.96 |
| Jan 23, 2023 |
44.04 |
| Jan 20, 2023 |
41.04 |
| Jan 19, 2023 |
42.04 |
| Jan 18, 2023 |
42.48 |
| Jan 17, 2023 |
46.20 |
| Jan 13, 2023 |
44.12 |
| Jan 12, 2023 |
47.04 |
| Jan 11, 2023 |
46.88 |
| Jan 10, 2023 |
45.72 |
| Jan 9, 2023 |
49.72 |
| Jan 6, 2023 |
47.56 |
| Jan 5, 2023 |
47.84 |
| Jan 4, 2023 |
52.92 |
| Jan 3, 2023 |
51.12 |
| Dec 30, 2022 |
56.40 |
| Dec 29, 2022 |
58.16 |
| Dec 28, 2022 |
60.20 |
| Dec 27, 2022 |
64.48 |
| Dec 23, 2022 |
63.64 |
| Dec 22, 2022 |
63.24 |
| Dec 21, 2022 |
67.40 |
| Dec 20, 2022 |
66.44 |
| Dec 19, 2022 |
72.00 |
| Dec 16, 2022 |
80.40 |
| Dec 15, 2022 |
83.68 |
| Dec 14, 2022 |
77.88 |
| Dec 13, 2022 |
85.08 |
| Dec 12, 2022 |
79.64 |
| Dec 9, 2022 |
77.04 |
| Dec 8, 2022 |
73.00 |
| Dec 7, 2022 |
70.96 |
| Dec 6, 2022 |
65.56 |
| Dec 5, 2022 |
68.40 |
| Dec 2, 2022 |
76.32 |
| Dec 1, 2022 |
83.48 |
| Nov 30, 2022 |
84.88 |
| Nov 29, 2022 |
88.56 |
| Nov 28, 2022 |
89.44 |
| Nov 25, 2022 |
90.80 |
| Nov 23, 2022 |
94.04 |
| Nov 22, 2022 |
91.40 |
| Nov 21, 2022 |
87.16 |
| Nov 18, 2022 |
82.24 |
| Nov 17, 2022 |
82.40 |
| Nov 16, 2022 |
80.36 |
| Nov 15, 2022 |
79.08 |
| Nov 14, 2022 |
78.08 |
| Nov 11, 2022 |
76.64 |
| Nov 10, 2022 |
79.52 |
| Nov 9, 2022 |
76.64 |
| Nov 8, 2022 |
80.80 |
| Nov 7, 2022 |
86.80 |
| Nov 4, 2022 |
83.28 |
| Nov 3, 2022 |
76.40 |
| Nov 2, 2022 |
79.64 |
| Nov 1, 2022 |
75.36 |
| Oct 31, 2022 |
81.52 |
| Oct 28, 2022 |
74.76 |
| Oct 27, 2022 |
75.64 |
| Oct 26, 2022 |
79.32 |
| Oct 25, 2022 |
80.00 |
| Oct 24, 2022 |
74.32 |
| Oct 21, 2022 |
71.28 |
| Oct 20, 2022 |
75.32 |
| Oct 19, 2022 |
76.28 |
| Oct 18, 2022 |
80.16 |
| Oct 17, 2022 |
83.36 |
| Oct 14, 2022 |
89.44 |
| Oct 13, 2022 |
92.16 |
| Oct 12, 2022 |
88.44 |
| Oct 11, 2022 |
90.48 |
| Oct 10, 2022 |
89.80 |
| Oct 7, 2022 |
91.76 |
| Oct 6, 2022 |
95.36 |
| Oct 5, 2022 |
95.76 |
| Oct 4, 2022 |
93.96 |
| Oct 3, 2022 |
89.84 |
| Sep 30, 2022 |
93.52 |
| Sep 29, 2022 |
94.80 |
| Sep 28, 2022 |
96.36 |
| Sep 27, 2022 |
93.64 |
| Sep 26, 2022 |
96.84 |
| Sep 23, 2022 |
96.28 |
| Sep 22, 2022 |
100.60 |
| Sep 21, 2022 |
107.88 |
| Sep 20, 2022 |
106.68 |
| Sep 19, 2022 |
109.40 |
| Sep 16, 2022 |
107.80 |
| Sep 15, 2022 |
114.64 |
| Sep 14, 2022 |
125.80 |
| Sep 13, 2022 |
116.52 |
| Sep 12, 2022 |
116.04 |
| Sep 9, 2022 |
111.56 |
| Sep 8, 2022 |
110.12 |
| Sep 7, 2022 |
108.04 |
| Sep 6, 2022 |
111.20 |
| Sep 2, 2022 |
122.84 |
| Sep 1, 2022 |
126.96 |
| Aug 31, 2022 |
126.60 |
| Aug 30, 2022 |
125.60 |
| Aug 29, 2022 |
127.76 |
| Aug 26, 2022 |
127.96 |
| Aug 25, 2022 |
129.20 |
| Aug 24, 2022 |
127.44 |
| Aug 23, 2022 |
128.04 |
| Aug 22, 2022 |
135.16 |
| Aug 19, 2022 |
128.20 |
| Aug 18, 2022 |
127.04 |
| Aug 17, 2022 |
127.52 |
| Aug 16, 2022 |
129.08 |
| Aug 15, 2022 |
122.24 |
| Aug 12, 2022 |
121.04 |
| Aug 11, 2022 |
120.44 |
| Aug 10, 2022 |
113.56 |
| Aug 9, 2022 |
107.84 |
| Aug 8, 2022 |
105.12 |
| Aug 5, 2022 |
110.28 |
| Aug 4, 2022 |
112.68 |
| Aug 3, 2022 |
114.12 |
| Aug 2, 2022 |
105.64 |
| Aug 1, 2022 |
114.00 |
| Jul 29, 2022 |
114.48 |
| Jul 28, 2022 |
113.36 |
| Jul 27, 2022 |
118.96 |
| Jul 26, 2022 |
120.48 |
| Jul 25, 2022 |
118.84 |
| Jul 22, 2022 |
113.20 |
| Jul 21, 2022 |
108.08 |
| Jul 20, 2022 |
107.12 |
| Jul 19, 2022 |
99.72 |
| Jul 18, 2022 |
101.36 |
| Jul 15, 2022 |
96.96 |
| Jul 14, 2022 |
90.80 |
| Jul 13, 2022 |
89.72 |
| Jul 12, 2022 |
84.84 |
| Jul 11, 2022 |
88.12 |
| Jul 8, 2022 |
82.28 |
| Jul 7, 2022 |
84.56 |
| Jul 6, 2022 |
75.40 |
| Jul 5, 2022 |
74.64 |
| Jul 1, 2022 |
77.24 |
| Jun 30, 2022 |
76.04 |
| Jun 29, 2022 |
87.48 |
| Jun 28, 2022 |
90.60 |
| Jun 27, 2022 |
88.44 |
| Jun 24, 2022 |
85.16 |
| Jun 23, 2022 |
85.36 |
| Jun 22, 2022 |
92.84 |
| Jun 21, 2022 |
92.80 |
| Jun 17, 2022 |
94.72 |
| Jun 16, 2022 |
101.08 |
| Jun 15, 2022 |
101.80 |
| Jun 14, 2022 |
98.88 |
| Jun 13, 2022 |
117.64 |
| Jun 10, 2022 |
118.88 |
| Jun 9, 2022 |
121.48 |
| Jun 8, 2022 |
117.64 |
| Jun 7, 2022 |
126.88 |
| Jun 6, 2022 |
126.92 |
| Jun 3, 2022 |
115.84 |
| Jun 2, 2022 |
115.16 |
| Jun 1, 2022 |
119.16 |
| May 31, 2022 |
111.64 |
| May 27, 2022 |
118.32 |
| May 26, 2022 |
118.92 |
| May 25, 2022 |
122.12 |
| May 24, 2022 |
120.48 |
| May 23, 2022 |
120.28 |
| May 20, 2022 |
110.92 |
| May 19, 2022 |
111.92 |
| May 18, 2022 |
113.96 |
| May 17, 2022 |
113.76 |
| May 16, 2022 |
109.60 |
| May 13, 2022 |
105.08 |
| May 12, 2022 |
105.92 |
| May 11, 2022 |
105.52 |
| May 10, 2022 |
99.16 |
| May 9, 2022 |
97.24 |
| May 6, 2022 |
110.72 |
| May 5, 2022 |
120.40 |
| May 4, 2022 |
116.04 |
| May 3, 2022 |
107.16 |
| May 2, 2022 |
104.00 |
| Apr 29, 2022 |
100.00 |
| Apr 28, 2022 |
95.40 |
| Apr 27, 2022 |
100.76 |
| Apr 26, 2022 |
95.28 |
| Apr 25, 2022 |
96.88 |
| Apr 22, 2022 |
90.80 |
| Apr 21, 2022 |
96.80 |
| Apr 20, 2022 |
96.00 |
| Apr 19, 2022 |
99.96 |
| Apr 18, 2022 |
108.52 |
| Apr 14, 2022 |
102.40 |
| Apr 13, 2022 |
98.48 |
| Apr 12, 2022 |
93.60 |
| Apr 11, 2022 |
93.20 |
| Apr 8, 2022 |
88.36 |
| Apr 7, 2022 |
89.48 |
| Apr 6, 2022 |
84.92 |
| Apr 5, 2022 |
84.24 |
| Apr 4, 2022 |
80.20 |
| Apr 1, 2022 |
79.68 |
| Mar 31, 2022 |
78.88 |
| Mar 30, 2022 |
77.52 |
| Mar 29, 2022 |
74.40 |
| Mar 28, 2022 |
76.88 |
| Mar 25, 2022 |
77.96 |
| Mar 24, 2022 |
75.88 |
| Mar 23, 2022 |
72.12 |
| Mar 22, 2022 |
72.36 |
| Mar 21, 2022 |
69.76 |
| Mar 18, 2022 |
68.88 |
| Mar 17, 2022 |
69.48 |
| Mar 16, 2022 |
66.76 |
| Mar 15, 2022 |
64.84 |
| Mar 14, 2022 |
65.88 |
| Mar 11, 2022 |
67.16 |
| Mar 10, 2022 |
65.28 |
| Mar 9, 2022 |
63.64 |
| Mar 8, 2022 |
64.28 |
| Mar 7, 2022 |
67.80 |
| Mar 4, 2022 |
69.36 |
| Mar 3, 2022 |
66.56 |
| Mar 2, 2022 |
68.08 |
| Mar 1, 2022 |
64.44 |
| Feb 28, 2022 |
61.84 |
| Feb 25, 2022 |
63.28 |
| Feb 24, 2022 |
65.16 |
| Feb 23, 2022 |
64.48 |
| Feb 22, 2022 |
62.68 |
| Feb 18, 2022 |
61.64 |
| Feb 17, 2022 |
62.68 |
| Feb 16, 2022 |
63.28 |
| Feb 15, 2022 |
60.48 |
| Feb 14, 2022 |
58.20 |
| Feb 11, 2022 |
55.80 |
| Feb 10, 2022 |
55.56 |
| Feb 9, 2022 |
56.20 |
| Feb 8, 2022 |
58.88 |
| Feb 7, 2022 |
59.96 |
| Feb 4, 2022 |
63.36 |
| Feb 3, 2022 |
68.96 |
| Feb 2, 2022 |
75.92 |
| Feb 1, 2022 |
68.40 |
| Jan 31, 2022 |
68.04 |
| Jan 28, 2022 |
65.08 |
| Jan 27, 2022 |
60.80 |
| Jan 26, 2022 |
55.92 |
| Jan 25, 2022 |
54.28 |
| Jan 24, 2022 |
53.28 |
| Jan 21, 2022 |
52.40 |
| Jan 20, 2022 |
51.32 |
| Jan 19, 2022 |
53.80 |
| Jan 18, 2022 |
57.32 |
| Jan 14, 2022 |
56.68 |
| Jan 13, 2022 |
56.80 |
| Jan 12, 2022 |
63.88 |
| Jan 11, 2022 |
56.28 |
| Jan 10, 2022 |
54.96 |
| Jan 7, 2022 |
52.08 |
| Jan 6, 2022 |
51.20 |
| Jan 5, 2022 |
51.20 |
| Jan 4, 2022 |
49.76 |
| Jan 3, 2022 |
51.08 |
| Dec 31, 2021 |
49.96 |
| Dec 30, 2021 |
47.68 |
| Dec 29, 2021 |
50.96 |
| Dec 28, 2021 |
51.76 |
| Dec 27, 2021 |
52.16 |
| Dec 23, 2021 |
48.40 |
| Dec 22, 2021 |
50.88 |
| Dec 21, 2021 |
50.04 |
| Dec 20, 2021 |
50.04 |
| Dec 17, 2021 |
48.16 |
| Dec 16, 2021 |
49.36 |
| Dec 15, 2021 |
49.80 |
| Dec 14, 2021 |
49.80 |
| Dec 13, 2021 |
50.20 |
| Dec 10, 2021 |
50.84 |
| Dec 9, 2021 |
49.52 |
| Dec 8, 2021 |
50.00 |
| Dec 7, 2021 |
48.88 |
| Dec 6, 2021 |
48.20 |
| Dec 3, 2021 |
53.32 |
| Dec 2, 2021 |
53.84 |
| Dec 1, 2021 |
55.64 |
| Nov 30, 2021 |
60.32 |
| Nov 29, 2021 |
63.52 |
| Nov 26, 2021 |
69.76 |
| Nov 24, 2021 |
66.80 |
| Nov 23, 2021 |
66.92 |
| Nov 22, 2021 |
63.76 |
| Nov 19, 2021 |
66.92 |
| Nov 18, 2021 |
65.48 |
| Nov 17, 2021 |
65.20 |
| Nov 16, 2021 |
68.72 |
| Nov 15, 2021 |
67.16 |
| Nov 12, 2021 |
64.28 |
| Nov 11, 2021 |
68.48 |
| Nov 10, 2021 |
65.52 |
| Nov 9, 2021 |
66.24 |
| Nov 8, 2021 |
72.28 |
| Nov 5, 2021 |
75.04 |
| Nov 4, 2021 |
76.12 |
| Nov 3, 2021 |
77.76 |
| Nov 2, 2021 |
73.68 |
| Nov 1, 2021 |
69.56 |
| Oct 29, 2021 |
73.84 |
| Oct 28, 2021 |
77.12 |
| Oct 27, 2021 |
81.80 |
| Oct 26, 2021 |
79.76 |
| Oct 25, 2021 |
81.60 |
| Oct 22, 2021 |
73.52 |
| Oct 21, 2021 |
72.64 |
| Oct 20, 2021 |
72.68 |
| Oct 19, 2021 |
71.12 |
| Oct 18, 2021 |
69.80 |
| Oct 15, 2021 |
75.36 |
| Oct 14, 2021 |
78.44 |
| Oct 13, 2021 |
78.24 |
| Oct 12, 2021 |
75.44 |
| Oct 11, 2021 |
74.64 |
| Oct 8, 2021 |
77.52 |
| Oct 7, 2021 |
79.60 |
| Oct 6, 2021 |
79.00 |
| Oct 5, 2021 |
87.12 |
| Oct 4, 2021 |
81.56 |
| Oct 1, 2021 |
77.12 |
| Sep 30, 2021 |
80.64 |
| Sep 29, 2021 |
75.36 |
| Sep 28, 2021 |
80.56 |
| Sep 27, 2021 |
81.24 |
| Sep 24, 2021 |
72.32 |
| Sep 23, 2021 |
70.52 |
| Sep 22, 2021 |
66.60 |
| Sep 21, 2021 |
67.48 |
| Sep 20, 2021 |
69.00 |
| Sep 17, 2021 |
70.60 |
| Sep 16, 2021 |
73.88 |
| Sep 15, 2021 |
76.28 |
| Sep 14, 2021 |
73.88 |
| Sep 13, 2021 |
72.40 |
| Sep 10, 2021 |
69.40 |
| Sep 9, 2021 |
69.96 |
| Sep 8, 2021 |
68.72 |
| Sep 7, 2021 |
63.88 |
| Sep 3, 2021 |
65.68 |
| Sep 2, 2021 |
64.76 |
| Sep 1, 2021 |
64.40 |
| Aug 31, 2021 |
61.28 |
| Aug 30, 2021 |
60.36 |
| Aug 27, 2021 |
61.36 |
| Aug 26, 2021 |
58.80 |
| Aug 25, 2021 |
55.00 |
| Aug 24, 2021 |
54.68 |
| Aug 23, 2021 |
55.28 |
| Aug 20, 2021 |
53.92 |
| Aug 19, 2021 |
54.08 |
| Aug 18, 2021 |
53.56 |
| Aug 17, 2021 |
53.72 |
| Aug 16, 2021 |
55.40 |
| Aug 13, 2021 |
54.00 |
| Aug 12, 2021 |
54.84 |
| Aug 11, 2021 |
56.88 |
| Aug 10, 2021 |
57.56 |
| Aug 9, 2021 |
56.60 |
| Aug 6, 2021 |
57.92 |
| Aug 5, 2021 |
58.36 |
| Aug 4, 2021 |
58.28 |
| Aug 3, 2021 |
57.00 |
| Aug 2, 2021 |
55.44 |
| Jul 30, 2021 |
55.04 |
| Jul 29, 2021 |
56.76 |
| Jul 28, 2021 |
55.40 |
| Jul 27, 2021 |
54.96 |
| Jul 26, 2021 |
56.96 |
| Jul 23, 2021 |
56.28 |
| Jul 22, 2021 |
55.80 |
| Jul 21, 2021 |
54.68 |
| Jul 20, 2021 |
54.36 |
| Jul 19, 2021 |
52.60 |
| Jul 16, 2021 |
51.32 |
| Jul 15, 2021 |
50.60 |
| Jul 14, 2021 |
51.20 |
| Jul 13, 2021 |
51.64 |
| Jul 12, 2021 |
52.40 |
| Jul 9, 2021 |
51.56 |
| Jul 8, 2021 |
51.44 |
| Jul 7, 2021 |
50.16 |
| Jul 6, 2021 |
51.44 |
| Jul 2, 2021 |
51.64 |
| Jul 1, 2021 |
51.16 |
| Jun 30, 2021 |
52.32 |
| Jun 29, 2021 |
51.20 |
| Jun 28, 2021 |
50.28 |
| Jun 25, 2021 |
49.28 |
| Jun 24, 2021 |
48.04 |
| Jun 23, 2021 |
46.56 |
| Jun 22, 2021 |
45.88 |
| Jun 21, 2021 |
45.04 |
| Jun 18, 2021 |
45.24 |
| Jun 17, 2021 |
45.68 |
| Jun 16, 2021 |
45.72 |
| Jun 15, 2021 |
45.20 |
| Jun 14, 2021 |
47.24 |
| Jun 11, 2021 |
46.16 |
| Jun 10, 2021 |
44.36 |
| Jun 9, 2021 |
44.36 |
| Jun 8, 2021 |
44.00 |
| Jun 7, 2021 |
43.28 |
| Jun 4, 2021 |
43.56 |
| Jun 3, 2021 |
43.04 |
| Jun 2, 2021 |
43.16 |
| Jun 1, 2021 |
43.68 |
| May 28, 2021 |
42.08 |
| May 27, 2021 |
41.64 |
| May 26, 2021 |
42.48 |
| May 25, 2021 |
42.16 |
| May 24, 2021 |
41.68 |
| May 21, 2021 |
41.84 |
| May 20, 2021 |
42.36 |
| May 19, 2021 |
42.68 |
| May 18, 2021 |
43.24 |
| May 17, 2021 |
44.64 |
| May 14, 2021 |
42.56 |
| May 13, 2021 |
42.60 |
| May 12, 2021 |
42.72 |
| May 11, 2021 |
42.36 |
| May 10, 2021 |
42.00 |
| May 7, 2021 |
42.36 |
| May 6, 2021 |
42.12 |
| May 5, 2021 |
42.24 |
| May 4, 2021 |
42.64 |
| May 3, 2021 |
42.52 |
| Apr 30, 2021 |
42.04 |
| Apr 29, 2021 |
41.68 |
| Apr 28, 2021 |
42.32 |
| Apr 27, 2021 |
42.08 |
| Apr 26, 2021 |
41.24 |
| Apr 23, 2021 |
40.24 |
| Apr 22, 2021 |
40.60 |
| Apr 21, 2021 |
39.80 |
| Apr 20, 2021 |
40.16 |
| Apr 19, 2021 |
40.36 |
| Apr 16, 2021 |
39.52 |
| Apr 15, 2021 |
39.20 |
| Apr 14, 2021 |
38.52 |
| Apr 13, 2021 |
38.60 |
| Apr 12, 2021 |
37.68 |
| Apr 9, 2021 |
37.12 |
| Apr 8, 2021 |
37.12 |
| Apr 7, 2021 |
37.00 |
| Apr 6, 2021 |
36.24 |
| Apr 5, 2021 |
37.00 |
| Apr 1, 2021 |
38.80 |
| Mar 31, 2021 |
38.32 |
| Mar 30, 2021 |
38.64 |
| Mar 29, 2021 |
38.92 |
| Mar 26, 2021 |
38.64 |
| Mar 25, 2021 |
38.56 |
| Mar 24, 2021 |
37.80 |
| Mar 23, 2021 |
37.68 |
| Mar 22, 2021 |
38.48 |
| Mar 19, 2021 |
37.96 |
| Mar 18, 2021 |
37.16 |
| Mar 17, 2021 |
37.72 |
| Mar 16, 2021 |
38.20 |
| Mar 15, 2021 |
37.40 |
| Mar 12, 2021 |
38.76 |
| Mar 11, 2021 |
39.88 |
| Mar 10, 2021 |
40.12 |
| Mar 9, 2021 |
39.88 |
| Mar 8, 2021 |
39.76 |
| Mar 5, 2021 |
40.32 |
| Mar 4, 2021 |
41.04 |
| Mar 3, 2021 |
42.00 |
| Mar 2, 2021 |
42.56 |
| Mar 1, 2021 |
41.48 |
| Feb 26, 2021 |
41.28 |
| Feb 25, 2021 |
41.24 |
| Feb 24, 2021 |
41.92 |
| Feb 23, 2021 |
42.76 |
| Feb 22, 2021 |
43.72 |
| Feb 19, 2021 |
44.64 |
| Feb 18, 2021 |
43.96 |
| Feb 17, 2021 |
45.20 |
| Feb 16, 2021 |
44.40 |
| Feb 12, 2021 |
42.68 |
| Feb 11, 2021 |
41.76 |
| Feb 10, 2021 |
43.40 |
| Feb 9, 2021 |
41.24 |
| Feb 8, 2021 |
42.36 |
| Feb 5, 2021 |
42.12 |
| Feb 4, 2021 |
43.36 |
| Feb 3, 2021 |
40.56 |
| Feb 2, 2021 |
41.56 |
| Feb 1, 2021 |
41.28 |
| Jan 29, 2021 |
37.64 |
| Jan 28, 2021 |
39.32 |
| Jan 27, 2021 |
39.28 |
| Jan 26, 2021 |
38.68 |
| Jan 25, 2021 |
38.16 |
| Jan 22, 2021 |
36.04 |
| Jan 21, 2021 |
36.76 |
| Jan 20, 2021 |
37.12 |
| Jan 19, 2021 |
37.04 |
| Jan 15, 2021 |
39.84 |
| Jan 14, 2021 |
38.72 |
| Jan 13, 2021 |
39.76 |
| Jan 12, 2021 |
39.68 |
| Jan 11, 2021 |
40.40 |
| Jan 8, 2021 |
39.00 |
| Jan 7, 2021 |
38.80 |
| Jan 6, 2021 |
39.32 |
| Jan 5, 2021 |
39.12 |
| Jan 4, 2021 |
37.80 |
| Dec 31, 2020 |
36.80 |
| Dec 30, 2020 |
35.16 |
| Dec 29, 2020 |
35.40 |
| Dec 28, 2020 |
33.92 |
| Dec 24, 2020 |
36.88 |
| Dec 23, 2020 |
37.52 |
| Dec 22, 2020 |
39.60 |
| Dec 21, 2020 |
38.96 |
| Dec 18, 2020 |
39.00 |
| Dec 17, 2020 |
38.48 |
| Dec 16, 2020 |
38.80 |
| Dec 15, 2020 |
38.56 |
| Dec 14, 2020 |
38.48 |
| Dec 11, 2020 |
37.52 |
| Dec 10, 2020 |
37.24 |
| Dec 9, 2020 |
35.16 |
| Dec 8, 2020 |
35.36 |
| Dec 7, 2020 |
35.12 |
| Dec 4, 2020 |
37.12 |
| Dec 3, 2020 |
36.36 |
| Dec 2, 2020 |
39.84 |
| Dec 1, 2020 |
41.72 |
| Nov 30, 2020 |
42.40 |
| Nov 27, 2020 |
41.08 |
| Nov 25, 2020 |
42.76 |
| Nov 24, 2020 |
41.88 |
| Nov 23, 2020 |
40.84 |
| Nov 20, 2020 |
40.20 |
| Nov 19, 2020 |
39.60 |
| Nov 18, 2020 |
41.12 |
| Nov 17, 2020 |
41.20 |
| Nov 16, 2020 |
41.24 |
| Nov 13, 2020 |
45.28 |
| Nov 12, 2020 |
44.88 |
| Nov 11, 2020 |
46.08 |
| Nov 10, 2020 |
44.84 |
| Nov 9, 2020 |
43.28 |
| Nov 6, 2020 |
43.92 |
| Nov 5, 2020 |
44.52 |
| Nov 4, 2020 |
46.32 |
| Nov 3, 2020 |
46.44 |
| Nov 2, 2020 |
49.00 |
| Oct 30, 2020 |
50.96 |
| Oct 29, 2020 |
50.20 |
| Oct 28, 2020 |
49.84 |
| Oct 27, 2020 |
50.12 |
| Oct 26, 2020 |
49.20 |
| Oct 23, 2020 |
48.40 |
| Oct 22, 2020 |
49.56 |
| Oct 21, 2020 |
50.56 |
| Oct 20, 2020 |
49.52 |
| Oct 19, 2020 |
49.96 |
| Oct 16, 2020 |
49.12 |
| Oct 15, 2020 |
49.56 |
| Oct 14, 2020 |
47.16 |
| Oct 13, 2020 |
50.48 |
| Oct 12, 2020 |
51.04 |
| Oct 9, 2020 |
49.52 |
| Oct 8, 2020 |
47.44 |
| Oct 7, 2020 |
46.80 |
| Oct 6, 2020 |
45.36 |
| Oct 5, 2020 |
47.48 |
| Oct 2, 2020 |
44.28 |
| Oct 1, 2020 |
44.92 |
| Sep 30, 2020 |
45.64 |
| Sep 29, 2020 |
45.16 |
| Sep 28, 2020 |
49.92 |
| Sep 25, 2020 |
50.56 |
| Sep 24, 2020 |
51.52 |
| Sep 23, 2020 |
50.36 |
| Sep 22, 2020 |
46.68 |
| Sep 21, 2020 |
48.72 |
| Sep 18, 2020 |
47.44 |
| Sep 17, 2020 |
45.96 |
| Sep 16, 2020 |
48.56 |
| Sep 15, 2020 |
50.28 |
| Sep 14, 2020 |
49.60 |
| Sep 11, 2020 |
48.32 |
| Sep 10, 2020 |
49.60 |
| Sep 9, 2020 |
51.16 |
| Sep 8, 2020 |
51.12 |
| Sep 4, 2020 |
55.52 |
| Sep 3, 2020 |
53.36 |
| Sep 2, 2020 |
53.84 |
| Sep 1, 2020 |
54.00 |
| Aug 31, 2020 |
56.56 |
| Aug 28, 2020 |
57.28 |
| Aug 27, 2020 |
57.92 |
| Aug 26, 2020 |
54.32 |
| Aug 25, 2020 |
55.48 |
| Aug 24, 2020 |
56.12 |
| Aug 21, 2020 |
55.04 |
| Aug 20, 2020 |
53.72 |
| Aug 19, 2020 |
55.20 |
| Aug 18, 2020 |
54.84 |
| Aug 17, 2020 |
53.24 |
| Aug 14, 2020 |
53.28 |
| Aug 13, 2020 |
50.00 |
| Aug 12, 2020 |
48.92 |
| Aug 11, 2020 |
48.88 |
| Aug 10, 2020 |
49.24 |
| Aug 7, 2020 |
51.24 |
| Aug 6, 2020 |
48.92 |
| Aug 5, 2020 |
50.36 |
| Aug 4, 2020 |
49.76 |
| Aug 3, 2020 |
48.00 |
| Jul 31, 2020 |
41.04 |
| Jul 30, 2020 |
41.68 |
| Jul 29, 2020 |
43.44 |
| Jul 28, 2020 |
42.40 |
| Jul 27, 2020 |
40.64 |
| Jul 24, 2020 |
42.44 |
| Jul 23, 2020 |
41.76 |
| Jul 22, 2020 |
39.36 |
| Jul 21, 2020 |
38.84 |
| Jul 20, 2020 |
38.44 |
| Jul 17, 2020 |
40.04 |
| Jul 16, 2020 |
40.40 |
| Jul 15, 2020 |
41.76 |
| Jul 14, 2020 |
40.96 |
| Jul 13, 2020 |
40.48 |
| Jul 10, 2020 |
42.40 |
| Jul 9, 2020 |
41.56 |
| Jul 8, 2020 |
42.92 |
| Jul 7, 2020 |
43.80 |
| Jul 6, 2020 |
42.84 |
| Jul 2, 2020 |
40.32 |
| Jul 1, 2020 |
39.56 |
| Jun 30, 2020 |
41.04 |
| Jun 29, 2020 |
39.76 |
| Jun 26, 2020 |
36.20 |
| Jun 25, 2020 |
35.96 |
| Jun 24, 2020 |
38.88 |
| Jun 23, 2020 |
39.60 |
| Jun 22, 2020 |
40.56 |
| Jun 19, 2020 |
41.00 |
| Jun 18, 2020 |
40.52 |
| Jun 17, 2020 |
40.48 |
| Jun 16, 2020 |
40.00 |
| Jun 15, 2020 |
41.48 |
| Jun 12, 2020 |
43.00 |
| Jun 11, 2020 |
44.76 |
| Jun 10, 2020 |
44.20 |
| Jun 9, 2020 |
43.60 |
| Jun 8, 2020 |
44.60 |
| Jun 5, 2020 |
44.48 |
| Jun 4, 2020 |
45.04 |
| Jun 3, 2020 |
44.64 |
| Jun 2, 2020 |
43.80 |
| Jun 1, 2020 |
43.96 |
| May 29, 2020 |
45.28 |
| May 28, 2020 |
45.08 |
| May 27, 2020 |
46.40 |
| May 26, 2020 |
47.76 |
| May 22, 2020 |
46.56 |
| May 21, 2020 |
46.16 |
| May 20, 2020 |
47.16 |
| May 19, 2020 |
49.00 |
| May 18, 2020 |
48.40 |
| May 15, 2020 |
45.16 |
| May 14, 2020 |
45.76 |
| May 13, 2020 |
45.32 |
| May 12, 2020 |
47.20 |
| May 11, 2020 |
51.16 |
| May 8, 2020 |
50.56 |
| May 7, 2020 |
52.64 |
| May 6, 2020 |
53.96 |
| May 5, 2020 |
57.96 |
| May 4, 2020 |
55.12 |
| May 1, 2020 |
52.04 |
| Apr 30, 2020 |
53.64 |
| Apr 29, 2020 |
52.00 |
| Apr 28, 2020 |
53.84 |
| Apr 27, 2020 |
53.04 |
| Apr 24, 2020 |
51.92 |
| Apr 23, 2020 |
53.88 |
| Apr 22, 2020 |
56.64 |
| Apr 21, 2020 |
54.64 |
| Apr 20, 2020 |
57.04 |
| Apr 17, 2020 |
52.80 |
| Apr 16, 2020 |
51.08 |
| Apr 15, 2020 |
48.16 |
| Apr 14, 2020 |
49.80 |
| Apr 13, 2020 |
52.44 |
| Apr 9, 2020 |
52.52 |
| Apr 8, 2020 |
54.20 |
| Apr 7, 2020 |
57.24 |
| Apr 6, 2020 |
52.96 |
| Apr 3, 2020 |
49.88 |
| Apr 2, 2020 |
47.00 |
| Apr 1, 2020 |
48.04 |
| Mar 31, 2020 |
50.20 |
| Mar 30, 2020 |
51.28 |
| Mar 27, 2020 |
50.68 |
| Mar 26, 2020 |
51.20 |
| Mar 25, 2020 |
52.16 |
| Mar 24, 2020 |
52.84 |
| Mar 23, 2020 |
50.60 |
| Mar 20, 2020 |
50.12 |
| Mar 19, 2020 |
52.28 |
| Mar 18, 2020 |
50.96 |
| Mar 17, 2020 |
53.48 |
| Mar 16, 2020 |
55.68 |
| Mar 13, 2020 |
59.00 |
| Mar 12, 2020 |
56.80 |
| Mar 11, 2020 |
58.16 |
| Mar 10, 2020 |
59.88 |
| Mar 9, 2020 |
56.40 |
| Mar 6, 2020 |
53.28 |
| Mar 5, 2020 |
54.60 |
| Mar 4, 2020 |
56.76 |
| Mar 3, 2020 |
55.72 |
| Mar 2, 2020 |
54.32 |
| Feb 28, 2020 |
52.40 |
| Feb 27, 2020 |
53.88 |
| Feb 26, 2020 |
56.36 |
| Feb 25, 2020 |
57.12 |
| Feb 24, 2020 |
57.44 |
| Feb 21, 2020 |
59.20 |
| Feb 20, 2020 |
59.64 |
| Feb 19, 2020 |
61.12 |
| Feb 18, 2020 |
60.40 |
| Feb 14, 2020 |
57.36 |
| Feb 13, 2020 |
57.28 |
| Feb 12, 2020 |
57.68 |
| Feb 11, 2020 |
56.12 |
| Feb 10, 2020 |
55.36 |
| Feb 7, 2020 |
57.80 |
| Feb 6, 2020 |
58.24 |
| Feb 5, 2020 |
58.52 |
| Feb 4, 2020 |
58.60 |
| Feb 3, 2020 |
56.84 |
| Jan 31, 2020 |
57.48 |
| Jan 30, 2020 |
57.24 |
| Jan 29, 2020 |
58.64 |
| Jan 28, 2020 |
59.60 |
| Jan 27, 2020 |
58.56 |
| Jan 24, 2020 |
58.44 |
| Jan 23, 2020 |
59.76 |
| Jan 22, 2020 |
59.64 |
| Jan 21, 2020 |
59.48 |
| Jan 17, 2020 |
62.16 |
| Jan 16, 2020 |
64.32 |
| Jan 15, 2020 |
65.72 |
| Jan 14, 2020 |
67.40 |
| Jan 13, 2020 |
67.76 |
| Jan 10, 2020 |
68.16 |
| Jan 9, 2020 |
66.68 |
| Jan 8, 2020 |
66.52 |
| Jan 7, 2020 |
66.48 |
| Jan 6, 2020 |
66.36 |
| Jan 3, 2020 |
65.56 |
| Jan 2, 2020 |
65.88 |
| Dec 31, 2019 |
67.44 |
| Dec 30, 2019 |
67.60 |
| Dec 27, 2019 |
69.36 |
| Dec 26, 2019 |
69.96 |
| Dec 24, 2019 |
68.08 |
| Dec 23, 2019 |
68.68 |
| Dec 20, 2019 |
71.36 |
| Dec 19, 2019 |
70.40 |
| Dec 18, 2019 |
70.12 |
| Dec 17, 2019 |
71.16 |
| Dec 16, 2019 |
72.12 |
| Dec 13, 2019 |
70.72 |
| Dec 12, 2019 |
71.68 |
| Dec 11, 2019 |
68.88 |
| Dec 10, 2019 |
69.48 |
| Dec 9, 2019 |
69.20 |
| Dec 6, 2019 |
72.12 |
| Dec 5, 2019 |
74.08 |
| Dec 4, 2019 |
74.04 |
| Dec 3, 2019 |
74.72 |
| Dec 2, 2019 |
71.84 |
| Nov 29, 2019 |
71.32 |
| Nov 27, 2019 |
76.80 |
| Nov 26, 2019 |
77.76 |
| Nov 25, 2019 |
79.32 |
| Nov 22, 2019 |
82.92 |
| Nov 21, 2019 |
80.72 |
| Nov 20, 2019 |
80.24 |
| Nov 19, 2019 |
79.00 |
| Nov 18, 2019 |
80.40 |
| Nov 15, 2019 |
84.12 |
| Nov 14, 2019 |
83.32 |
| Nov 13, 2019 |
84.24 |
| Nov 12, 2019 |
82.92 |
| Nov 11, 2019 |
83.32 |
| Nov 8, 2019 |
88.20 |
| Nov 7, 2019 |
88.20 |
| Nov 6, 2019 |
89.40 |
| Nov 5, 2019 |
90.76 |
| Nov 4, 2019 |
89.08 |
| Nov 1, 2019 |
85.40 |
| Oct 31, 2019 |
83.24 |
| Oct 30, 2019 |
85.00 |
| Oct 29, 2019 |
82.96 |
| Oct 28, 2019 |
81.04 |
| Oct 25, 2019 |
77.92 |
| Oct 24, 2019 |
78.00 |
| Oct 23, 2019 |
76.92 |
| Oct 22, 2019 |
77.48 |
| Oct 21, 2019 |
77.64 |
| Oct 18, 2019 |
80.28 |
| Oct 17, 2019 |
79.44 |
| Oct 16, 2019 |
78.56 |
| Oct 15, 2019 |
80.12 |
| Oct 14, 2019 |
78.28 |
| Oct 11, 2019 |
76.12 |
| Oct 10, 2019 |
75.52 |
| Oct 9, 2019 |
76.68 |
| Oct 8, 2019 |
78.48 |
| Oct 7, 2019 |
78.92 |
| Oct 4, 2019 |
80.40 |
| Oct 3, 2019 |
80.00 |
| Oct 2, 2019 |
77.44 |
| Oct 1, 2019 |
78.60 |
| Sep 30, 2019 |
79.72 |
| Sep 27, 2019 |
82.16 |
| Sep 26, 2019 |
83.80 |
| Sep 25, 2019 |
86.20 |
| Sep 24, 2019 |
86.36 |
| Sep 23, 2019 |
87.64 |
| Sep 20, 2019 |
87.64 |
| Sep 19, 2019 |
88.28 |
| Sep 18, 2019 |
91.04 |
| Sep 17, 2019 |
92.12 |
| Sep 16, 2019 |
93.08 |
| Sep 13, 2019 |
90.92 |
| Sep 12, 2019 |
89.20 |
| Sep 11, 2019 |
88.40 |
| Sep 10, 2019 |
89.60 |
| Sep 9, 2019 |
89.92 |
| Sep 6, 2019 |
86.32 |
| Sep 5, 2019 |
84.56 |
| Sep 4, 2019 |
84.44 |
| Sep 3, 2019 |
81.24 |
| Aug 30, 2019 |
79.08 |
| Aug 29, 2019 |
79.32 |
| Aug 28, 2019 |
77.40 |
| Aug 27, 2019 |
76.24 |
| Aug 26, 2019 |
77.24 |
| Aug 23, 2019 |
74.80 |
| Aug 22, 2019 |
74.88 |
| Aug 21, 2019 |
75.60 |
| Aug 20, 2019 |
76.96 |
| Aug 19, 2019 |
76.40 |
| Aug 16, 2019 |
76.40 |
| Aug 15, 2019 |
77.12 |
| Aug 14, 2019 |
74.88 |
| Aug 13, 2019 |
74.76 |
| Aug 12, 2019 |
73.36 |
| Aug 9, 2019 |
73.76 |
| Aug 8, 2019 |
73.72 |
| Aug 7, 2019 |
72.52 |
| Aug 6, 2019 |
73.16 |
| Aug 5, 2019 |
72.40 |
| Aug 2, 2019 |
74.40 |
| Aug 1, 2019 |
75.40 |
| Jul 31, 2019 |
77.76 |
| Jul 30, 2019 |
74.16 |
| Jul 29, 2019 |
73.60 |
| Jul 26, 2019 |
75.12 |
| Jul 25, 2019 |
77.04 |
| Jul 24, 2019 |
76.80 |
| Jul 23, 2019 |
78.84 |
| Jul 22, 2019 |
79.56 |
| Jul 19, 2019 |
77.64 |
| Jul 18, 2019 |
78.72 |
| Jul 17, 2019 |
79.48 |
| Jul 16, 2019 |
79.88 |
| Jul 15, 2019 |
82.72 |
| Jul 12, 2019 |
84.36 |
| Jul 11, 2019 |
82.68 |
| Jul 10, 2019 |
84.16 |
| Jul 9, 2019 |
83.12 |
| Jul 8, 2019 |
82.52 |
| Jul 5, 2019 |
82.72 |
| Jul 3, 2019 |
78.32 |
| Jul 2, 2019 |
77.04 |
| Jul 1, 2019 |
77.80 |
| Jun 28, 2019 |
79.56 |
| Jun 27, 2019 |
79.68 |
| Jun 26, 2019 |
78.12 |
| Jun 25, 2019 |
77.88 |
| Jun 24, 2019 |
78.36 |
| Jun 21, 2019 |
74.76 |
| Jun 20, 2019 |
75.20 |
| Jun 19, 2019 |
78.00 |
| Jun 18, 2019 |
79.52 |
| Jun 17, 2019 |
81.20 |
| Jun 14, 2019 |
81.76 |
| Jun 13, 2019 |
79.84 |
| Jun 12, 2019 |
81.40 |
| Jun 11, 2019 |
82.08 |
| Jun 10, 2019 |
80.80 |
| Jun 7, 2019 |
80.20 |
| Jun 6, 2019 |
80.04 |
| Jun 5, 2019 |
81.44 |
| Jun 4, 2019 |
82.96 |
| Jun 3, 2019 |
82.36 |
| May 31, 2019 |
84.20 |
| May 30, 2019 |
87.68 |
| May 29, 2019 |
89.76 |
| May 28, 2019 |
88.48 |
| May 24, 2019 |
89.28 |
| May 23, 2019 |
88.72 |
| May 22, 2019 |
87.92 |
| May 21, 2019 |
90.68 |
| May 20, 2019 |
92.20 |
| May 17, 2019 |
91.00 |
| May 16, 2019 |
91.44 |
| May 15, 2019 |
90.24 |
| May 14, 2019 |
91.84 |
| May 13, 2019 |
90.84 |
| May 10, 2019 |
90.84 |
| May 9, 2019 |
89.68 |
| May 8, 2019 |
90.24 |
| May 7, 2019 |
88.00 |
| May 6, 2019 |
87.64 |
| May 3, 2019 |
88.76 |
| May 2, 2019 |
89.56 |
| May 1, 2019 |
90.48 |
| Apr 30, 2019 |
89.32 |
| Apr 29, 2019 |
89.88 |
| Apr 26, 2019 |
89.52 |
| Apr 25, 2019 |
87.84 |
| Apr 24, 2019 |
86.56 |
| Apr 23, 2019 |
86.60 |
| Apr 22, 2019 |
88.60 |
| Apr 18, 2019 |
87.76 |
| Apr 17, 2019 |
88.36 |
| Apr 16, 2019 |
90.64 |
| Apr 15, 2019 |
91.20 |
| Apr 12, 2019 |
93.40 |
| Apr 11, 2019 |
94.12 |
| Apr 10, 2019 |
94.96 |
| Apr 9, 2019 |
95.32 |
| Apr 8, 2019 |
95.40 |
| Apr 5, 2019 |
94.00 |
| Apr 4, 2019 |
93.00 |
| Apr 3, 2019 |
94.00 |
| Apr 2, 2019 |
94.68 |
| Apr 1, 2019 |
95.12 |
| Mar 29, 2019 |
93.92 |
| Mar 28, 2019 |
95.64 |
| Mar 27, 2019 |
95.88 |
| Mar 26, 2019 |
96.72 |
| Mar 25, 2019 |
97.56 |
| Mar 22, 2019 |
97.64 |
| Mar 21, 2019 |
99.44 |
| Mar 20, 2019 |
99.88 |
| Mar 19, 2019 |
100.64 |
| Mar 18, 2019 |
100.24 |
| Mar 15, 2019 |
98.56 |
| Mar 14, 2019 |
100.32 |
| Mar 13, 2019 |
99.52 |
| Mar 12, 2019 |
98.56 |
| Mar 11, 2019 |
97.92 |
| Mar 8, 2019 |
100.92 |
| Mar 7, 2019 |
101.08 |
| Mar 6, 2019 |
100.40 |
| Mar 5, 2019 |
101.72 |
| Mar 4, 2019 |
100.56 |
| Mar 1, 2019 |
100.32 |
| Feb 28, 2019 |
98.92 |
| Feb 27, 2019 |
98.92 |
| Feb 26, 2019 |
97.80 |
| Feb 25, 2019 |
99.08 |
| Feb 22, 2019 |
96.08 |
| Feb 21, 2019 |
96.04 |
| Feb 20, 2019 |
94.32 |
| Feb 19, 2019 |
94.84 |
| Feb 15, 2019 |
93.56 |
| Feb 14, 2019 |
91.96 |
| Feb 13, 2019 |
92.68 |
| Feb 12, 2019 |
95.24 |
| Feb 11, 2019 |
94.44 |
| Feb 8, 2019 |
93.08 |
| Feb 7, 2019 |
91.80 |
| Feb 6, 2019 |
95.48 |
| Feb 5, 2019 |
95.84 |
| Feb 4, 2019 |
95.16 |
| Feb 1, 2019 |
97.72 |
| Jan 31, 2019 |
101.12 |
| Jan 30, 2019 |
102.24 |
| Jan 29, 2019 |
103.40 |
| Jan 28, 2019 |
102.92 |
| Jan 25, 2019 |
109.60 |
| Jan 24, 2019 |
107.84 |
| Jan 23, 2019 |
105.24 |
| Jan 22, 2019 |
106.60 |
| Jan 18, 2019 |
113.64 |
| Jan 17, 2019 |
113.08 |
| Jan 16, 2019 |
112.88 |
| Jan 15, 2019 |
114.88 |
| Jan 14, 2019 |
119.00 |
| Jan 11, 2019 |
104.36 |
| Jan 10, 2019 |
99.00 |
| Jan 9, 2019 |
99.56 |
| Jan 8, 2019 |
98.96 |
| Jan 7, 2019 |
97.52 |
| Jan 4, 2019 |
100.36 |
| Jan 3, 2019 |
96.84 |
| Jan 2, 2019 |
97.96 |
| Dec 31, 2018 |
98.84 |
| Dec 28, 2018 |
109.60 |
| Dec 27, 2018 |
115.44 |
| Dec 26, 2018 |
112.92 |
| Dec 24, 2018 |
117.24 |
| Dec 21, 2018 |
121.00 |
| Dec 20, 2018 |
120.40 |
| Dec 19, 2018 |
120.56 |
| Dec 18, 2018 |
122.96 |
| Dec 17, 2018 |
114.84 |
| Dec 14, 2018 |
123.00 |
| Dec 13, 2018 |
133.76 |
| Dec 12, 2018 |
132.96 |
| Dec 11, 2018 |
141.32 |
| Dec 10, 2018 |
145.96 |
| Dec 7, 2018 |
146.08 |
| Dec 6, 2018 |
141.40 |
| Dec 4, 2018 |
145.28 |
| Dec 3, 2018 |
140.56 |
| Nov 30, 2018 |
149.28 |
| Nov 29, 2018 |
148.36 |
| Nov 28, 2018 |
150.96 |
| Nov 27, 2018 |
136.56 |
| Nov 26, 2018 |
138.24 |
| Nov 23, 2018 |
145.52 |
| Nov 21, 2018 |
145.20 |
| Nov 20, 2018 |
146.72 |
| Nov 19, 2018 |
148.80 |
| Nov 16, 2018 |
141.72 |
| Nov 15, 2018 |
127.20 |
| Nov 14, 2018 |
157.28 |
| Nov 13, 2018 |
132.28 |
| Nov 12, 2018 |
126.24 |
| Nov 9, 2018 |
120.96 |
| Nov 8, 2018 |
115.76 |
| Nov 7, 2018 |
114.72 |
| Nov 6, 2018 |
115.04 |
| Nov 5, 2018 |
115.72 |
| Nov 2, 2018 |
107.00 |
| Nov 1, 2018 |
105.60 |
| Oct 31, 2018 |
106.80 |
| Oct 30, 2018 |
104.24 |
| Oct 29, 2018 |
103.68 |
| Oct 26, 2018 |
105.44 |
| Oct 25, 2018 |
105.08 |
| Oct 24, 2018 |
105.52 |
| Oct 23, 2018 |
106.64 |
| Oct 22, 2018 |
104.20 |
| Oct 19, 2018 |
107.24 |
| Oct 18, 2018 |
106.48 |
| Oct 17, 2018 |
109.88 |
| Oct 16, 2018 |
107.20 |
| Oct 15, 2018 |
107.52 |
| Oct 12, 2018 |
104.24 |
| Oct 11, 2018 |
106.52 |
| Oct 10, 2018 |
107.92 |
| Oct 9, 2018 |
108.44 |
| Oct 8, 2018 |
108.28 |
| Oct 5, 2018 |
104.24 |
| Oct 4, 2018 |
105.28 |
| Oct 3, 2018 |
107.40 |
| Oct 2, 2018 |
104.44 |
| Oct 1, 2018 |
102.84 |
| Sep 28, 2018 |
99.32 |
| Sep 27, 2018 |
100.96 |
| Sep 26, 2018 |
98.52 |
| Sep 25, 2018 |
100.80 |
| Sep 24, 2018 |
100.32 |
| Sep 21, 2018 |
98.36 |
| Sep 20, 2018 |
97.48 |
| Sep 19, 2018 |
95.08 |
| Sep 18, 2018 |
95.36 |
| Sep 17, 2018 |
91.84 |
| Sep 14, 2018 |
90.76 |
| Sep 13, 2018 |
92.24 |
| Sep 12, 2018 |
92.84 |
| Sep 11, 2018 |
92.84 |
| Sep 10, 2018 |
92.08 |
| Sep 7, 2018 |
91.20 |
| Sep 6, 2018 |
91.24 |
| Sep 5, 2018 |
91.72 |
| Sep 4, 2018 |
92.44 |
| Aug 31, 2018 |
95.80 |
| Aug 30, 2018 |
94.60 |
| Aug 29, 2018 |
94.20 |
| Aug 28, 2018 |
93.40 |
| Aug 27, 2018 |
94.08 |
| Aug 24, 2018 |
95.52 |
| Aug 23, 2018 |
96.92 |
| Aug 22, 2018 |
96.72 |
| Aug 21, 2018 |
97.52 |
| Aug 20, 2018 |
96.60 |
| Aug 17, 2018 |
96.72 |
| Aug 16, 2018 |
95.44 |
| Aug 15, 2018 |
96.56 |
| Aug 14, 2018 |
96.88 |
| Aug 13, 2018 |
96.16 |
| Aug 10, 2018 |
96.52 |
| Aug 9, 2018 |
96.84 |
| Aug 8, 2018 |
96.52 |
| Aug 7, 2018 |
94.96 |
| Aug 6, 2018 |
93.72 |
| Aug 3, 2018 |
93.36 |
| Aug 2, 2018 |
92.32 |
| Aug 1, 2018 |
90.64 |
| Jul 31, 2018 |
91.24 |
| Jul 30, 2018 |
91.84 |
| Jul 27, 2018 |
91.24 |
| Jul 26, 2018 |
90.48 |
| Jul 25, 2018 |
90.40 |
| Jul 24, 2018 |
89.28 |
| Jul 23, 2018 |
88.36 |
| Jul 20, 2018 |
89.52 |
| Jul 19, 2018 |
89.76 |
| Jul 18, 2018 |
88.60 |
| Jul 17, 2018 |
88.80 |
| Jul 16, 2018 |
89.64 |
| Jul 13, 2018 |
89.64 |
| Jul 12, 2018 |
90.84 |
| Jul 11, 2018 |
91.60 |
| Jul 10, 2018 |
90.32 |
| Jul 9, 2018 |
91.84 |
| Jul 6, 2018 |
92.64 |
| Jul 5, 2018 |
91.84 |
| Jul 3, 2018 |
93.76 |
| Jul 2, 2018 |
92.92 |
| Jun 29, 2018 |
94.80 |
| Jun 28, 2018 |
95.72 |
| Jun 27, 2018 |
96.80 |
| Jun 26, 2018 |
95.32 |
| Jun 25, 2018 |
94.96 |
| Jun 22, 2018 |
95.48 |
| Jun 21, 2018 |
96.40 |
| Jun 20, 2018 |
96.12 |
| Jun 19, 2018 |
94.60 |
| Jun 18, 2018 |
96.00 |
| Jun 15, 2018 |
98.08 |
| Jun 14, 2018 |
96.08 |
| Jun 13, 2018 |
95.80 |
| Jun 12, 2018 |
95.16 |
| Jun 11, 2018 |
95.32 |
| Jun 8, 2018 |
93.96 |
| Jun 7, 2018 |
94.84 |
| Jun 6, 2018 |
93.80 |
| Jun 5, 2018 |
93.48 |
| Jun 4, 2018 |
94.68 |
| Jun 1, 2018 |
96.12 |
| May 31, 2018 |
95.56 |
| May 30, 2018 |
93.48 |
| May 29, 2018 |
93.88 |
| May 25, 2018 |
95.88 |
| May 24, 2018 |
96.08 |
| May 23, 2018 |
95.68 |
| May 22, 2018 |
94.88 |
| May 21, 2018 |
92.52 |
| May 18, 2018 |
92.76 |
| May 17, 2018 |
93.04 |
| May 16, 2018 |
91.80 |
| May 15, 2018 |
92.52 |
| May 14, 2018 |
92.52 |
| May 11, 2018 |
91.80 |
| May 10, 2018 |
91.52 |
| May 9, 2018 |
89.20 |
| May 8, 2018 |
89.32 |
| May 7, 2018 |
89.20 |
| May 4, 2018 |
88.60 |
| May 3, 2018 |
89.24 |
| May 2, 2018 |
89.92 |
| May 1, 2018 |
91.32 |
| Apr 30, 2018 |
90.24 |
| Apr 27, 2018 |
90.40 |
| Apr 26, 2018 |
92.20 |
| Apr 25, 2018 |
91.72 |
| Apr 24, 2018 |
91.64 |
| Apr 23, 2018 |
90.48 |
| Apr 20, 2018 |
90.24 |
| Apr 19, 2018 |
88.36 |
| Apr 18, 2018 |
90.44 |
| Apr 17, 2018 |
90.40 |
| Apr 16, 2018 |
90.76 |
| Apr 13, 2018 |
90.28 |
| Apr 12, 2018 |
88.76 |
| Apr 11, 2018 |
88.08 |
| Apr 10, 2018 |
87.76 |
| Apr 9, 2018 |
89.00 |
| Apr 6, 2018 |
88.96 |
| Apr 5, 2018 |
88.36 |
| Apr 4, 2018 |
89.32 |
| Apr 3, 2018 |
88.92 |
| Apr 2, 2018 |
88.16 |
| Mar 29, 2018 |
90.20 |
| Mar 28, 2018 |
89.20 |
| Mar 27, 2018 |
89.44 |
| Mar 26, 2018 |
88.12 |
| Mar 23, 2018 |
86.72 |
| Mar 22, 2018 |
87.52 |
| Mar 21, 2018 |
88.24 |
| Mar 20, 2018 |
89.16 |
| Mar 19, 2018 |
88.52 |
| Mar 16, 2018 |
89.92 |
| Mar 15, 2018 |
89.60 |
| Mar 14, 2018 |
91.28 |
| Mar 13, 2018 |
92.96 |
| Mar 12, 2018 |
92.84 |
| Mar 9, 2018 |
90.96 |
| Mar 8, 2018 |
91.68 |
| Mar 7, 2018 |
92.88 |
| Mar 6, 2018 |
91.80 |
| Mar 5, 2018 |
90.12 |
| Mar 2, 2018 |
90.32 |
| Mar 1, 2018 |
89.80 |
| Feb 28, 2018 |
89.04 |
| Feb 27, 2018 |
89.56 |
| Feb 26, 2018 |
89.56 |
| Feb 23, 2018 |
88.88 |
| Feb 22, 2018 |
88.56 |
| Feb 21, 2018 |
89.20 |
| Feb 20, 2018 |
88.72 |
| Feb 16, 2018 |
86.76 |
| Feb 15, 2018 |
87.48 |
| Feb 14, 2018 |
87.96 |
| Feb 13, 2018 |
88.00 |
| Feb 12, 2018 |
86.68 |
| Feb 9, 2018 |
88.12 |
| Feb 8, 2018 |
90.96 |
| Feb 7, 2018 |
91.20 |
| Feb 6, 2018 |
93.20 |
| Feb 5, 2018 |
92.96 |
| Feb 2, 2018 |
96.80 |
| Feb 1, 2018 |
97.40 |
| Jan 31, 2018 |
100.32 |
| Jan 30, 2018 |
107.08 |
| Jan 29, 2018 |
107.36 |
| Jan 26, 2018 |
107.08 |
| Jan 25, 2018 |
104.68 |
| Jan 24, 2018 |
102.88 |
| Jan 23, 2018 |
103.76 |
| Jan 22, 2018 |
99.40 |
| Jan 19, 2018 |
99.44 |
| Jan 18, 2018 |
100.76 |
| Jan 17, 2018 |
102.40 |
| Jan 16, 2018 |
98.40 |
| Jan 12, 2018 |
101.12 |
| Jan 11, 2018 |
97.60 |
| Jan 10, 2018 |
91.96 |
| Jan 9, 2018 |
93.20 |
| Jan 8, 2018 |
89.20 |
| Jan 5, 2018 |
88.32 |
| Jan 4, 2018 |
90.72 |
| Jan 3, 2018 |
94.56 |
| Jan 2, 2018 |
96.16 |
| Dec 29, 2017 |
93.28 |
| Dec 28, 2017 |
92.16 |
| Dec 27, 2017 |
86.24 |
| Dec 26, 2017 |
83.52 |
| Dec 22, 2017 |
84.00 |
| Dec 21, 2017 |
82.24 |
| Dec 20, 2017 |
83.68 |
| Dec 19, 2017 |
85.76 |
| Dec 18, 2017 |
86.72 |
| Dec 15, 2017 |
83.52 |
| Dec 14, 2017 |
85.44 |
| Dec 13, 2017 |
85.76 |
| Dec 12, 2017 |
85.76 |
| Dec 11, 2017 |
88.96 |
| Dec 8, 2017 |
88.48 |
| Dec 7, 2017 |
88.00 |
| Dec 6, 2017 |
92.48 |
| Dec 5, 2017 |
92.80 |
| Dec 4, 2017 |
94.72 |
| Dec 1, 2017 |
97.60 |
| Nov 30, 2017 |
96.80 |
| Nov 29, 2017 |
100.96 |
| Nov 28, 2017 |
99.68 |
| Nov 27, 2017 |
96.48 |
| Nov 24, 2017 |
93.44 |
| Nov 22, 2017 |
97.60 |
| Nov 21, 2017 |
99.20 |
| Nov 20, 2017 |
99.84 |
| Nov 17, 2017 |
102.40 |
| Nov 16, 2017 |
100.96 |
| Nov 15, 2017 |
101.28 |
| Nov 14, 2017 |
101.28 |
| Nov 13, 2017 |
103.36 |
| Nov 10, 2017 |
105.76 |
| Nov 9, 2017 |
105.44 |
| Nov 8, 2017 |
103.52 |
| Nov 7, 2017 |
103.52 |
| Nov 6, 2017 |
102.08 |
| Nov 3, 2017 |
97.92 |
| Nov 2, 2017 |
96.48 |
| Nov 1, 2017 |
95.52 |
| Oct 31, 2017 |
95.68 |
| Oct 30, 2017 |
98.08 |
| Oct 27, 2017 |
97.76 |
| Oct 26, 2017 |
100.16 |
| Oct 25, 2017 |
101.60 |
| Oct 24, 2017 |
103.52 |
| Oct 23, 2017 |
103.04 |
| Oct 20, 2017 |
101.92 |
| Oct 19, 2017 |
101.76 |
| Oct 18, 2017 |
101.44 |
| Oct 17, 2017 |
102.24 |
| Oct 16, 2017 |
103.04 |
| Oct 13, 2017 |
104.16 |
| Oct 12, 2017 |
104.00 |
| Oct 11, 2017 |
100.96 |
| Oct 10, 2017 |
100.32 |
| Oct 9, 2017 |
98.72 |
| Oct 6, 2017 |
100.00 |
| Oct 5, 2017 |
101.12 |
| Oct 4, 2017 |
102.24 |
| Oct 3, 2017 |
100.96 |
| Oct 2, 2017 |
102.08 |
| Sep 29, 2017 |
105.12 |
| Sep 28, 2017 |
105.28 |
| Sep 27, 2017 |
106.56 |
| Sep 26, 2017 |
104.48 |
| Sep 25, 2017 |
104.16 |
| Sep 22, 2017 |
104.96 |
| Sep 21, 2017 |
105.28 |
| Sep 20, 2017 |
109.60 |
| Sep 19, 2017 |
110.56 |
| Sep 18, 2017 |
111.36 |
| Sep 15, 2017 |
107.68 |
| Sep 14, 2017 |
109.12 |
| Sep 13, 2017 |
108.32 |
| Sep 12, 2017 |
106.56 |
| Sep 11, 2017 |
104.64 |
| Sep 8, 2017 |
103.04 |
| Sep 7, 2017 |
105.92 |
| Sep 6, 2017 |
106.72 |
| Sep 5, 2017 |
105.44 |
| Sep 1, 2017 |
108.64 |
| Aug 31, 2017 |
107.36 |
| Aug 30, 2017 |
104.32 |
| Aug 29, 2017 |
105.60 |
| Aug 28, 2017 |
105.12 |
| Aug 25, 2017 |
103.84 |
| Aug 24, 2017 |
105.92 |
| Aug 23, 2017 |
105.12 |
| Aug 22, 2017 |
105.44 |
| Aug 21, 2017 |
106.24 |
| Aug 18, 2017 |
104.16 |
| Aug 17, 2017 |
104.80 |
| Aug 16, 2017 |
103.84 |
| Aug 15, 2017 |
105.28 |
| Aug 14, 2017 |
106.40 |
| Aug 11, 2017 |
107.04 |
| Aug 10, 2017 |
107.04 |
| Aug 9, 2017 |
103.36 |
| Aug 8, 2017 |
100.96 |
| Aug 7, 2017 |
100.80 |
| Aug 4, 2017 |
100.00 |
| Aug 3, 2017 |
100.48 |
| Aug 2, 2017 |
100.80 |
| Aug 1, 2017 |
101.28 |
| Jul 31, 2017 |
101.12 |
| Jul 28, 2017 |
105.76 |
| Jul 27, 2017 |
106.24 |
| Jul 26, 2017 |
104.80 |
| Jul 25, 2017 |
105.28 |
| Jul 24, 2017 |
103.52 |
| Jul 21, 2017 |
105.92 |
| Jul 20, 2017 |
108.64 |
| Jul 19, 2017 |
109.92 |
| Jul 18, 2017 |
109.92 |
| Jul 17, 2017 |
108.16 |
| Jul 14, 2017 |
106.56 |
| Jul 13, 2017 |
106.08 |
| Jul 12, 2017 |
107.20 |
| Jul 11, 2017 |
108.48 |
| Jul 10, 2017 |
104.32 |
| Jul 7, 2017 |
102.24 |
| Jul 6, 2017 |
103.20 |
| Jul 5, 2017 |
102.08 |
| Jul 3, 2017 |
106.56 |
| Jun 30, 2017 |
108.48 |
| Jun 29, 2017 |
109.12 |
| Jun 28, 2017 |
110.24 |
| Jun 27, 2017 |
109.44 |
| Jun 26, 2017 |
109.44 |
| Jun 23, 2017 |
105.60 |
| Jun 22, 2017 |
104.32 |
| Jun 21, 2017 |
104.32 |
| Jun 20, 2017 |
104.48 |
| Jun 19, 2017 |
104.48 |
| Jun 16, 2017 |
109.28 |
| Jun 15, 2017 |
109.76 |
| Jun 14, 2017 |
105.92 |
| Jun 13, 2017 |
106.88 |
| Jun 12, 2017 |
108.32 |
| Jun 9, 2017 |
109.76 |
| Jun 8, 2017 |
109.12 |
| Jun 7, 2017 |
108.64 |
| Jun 6, 2017 |
109.76 |
| Jun 5, 2017 |
107.68 |
| Jun 2, 2017 |
108.32 |
| Jun 1, 2017 |
109.92 |
| May 31, 2017 |
110.72 |
| May 30, 2017 |
113.76 |
| May 26, 2017 |
119.04 |
| May 25, 2017 |
118.40 |
| May 24, 2017 |
118.88 |
| May 23, 2017 |
119.84 |
| May 22, 2017 |
123.20 |
| May 19, 2017 |
120.80 |
| May 18, 2017 |
118.56 |
| May 17, 2017 |
118.88 |
| May 16, 2017 |
119.52 |
| May 15, 2017 |
124.16 |
| May 12, 2017 |
126.08 |
| May 11, 2017 |
124.32 |
| May 10, 2017 |
121.12 |
| May 9, 2017 |
119.04 |
| May 8, 2017 |
117.60 |
| May 5, 2017 |
120.64 |
| May 4, 2017 |
118.24 |
| May 3, 2017 |
118.88 |
| May 2, 2017 |
117.76 |
| May 1, 2017 |
119.52 |
| Apr 28, 2017 |
121.12 |
| Apr 27, 2017 |
119.68 |
| Apr 26, 2017 |
120.48 |
| Apr 25, 2017 |
117.28 |
| Apr 24, 2017 |
117.12 |
| Apr 21, 2017 |
118.40 |
| Apr 20, 2017 |
120.32 |
| Apr 19, 2017 |
120.96 |
| Apr 18, 2017 |
119.84 |
| Apr 17, 2017 |
120.48 |
| Apr 13, 2017 |
122.56 |
| Apr 12, 2017 |
120.64 |
| Apr 11, 2017 |
120.32 |
| Apr 10, 2017 |
122.88 |
| Apr 7, 2017 |
123.68 |
| Apr 6, 2017 |
125.12 |
| Apr 5, 2017 |
124.32 |
| Apr 4, 2017 |
124.64 |
| Apr 3, 2017 |
119.04 |
| Mar 31, 2017 |
121.12 |
| Mar 30, 2017 |
121.12 |
| Mar 29, 2017 |
122.24 |
| Mar 28, 2017 |
119.84 |
| Mar 27, 2017 |
118.88 |
| Mar 24, 2017 |
119.68 |
| Mar 23, 2017 |
118.88 |
| Mar 22, 2017 |
116.64 |
| Mar 21, 2017 |
119.36 |
| Mar 20, 2017 |
118.88 |
| Mar 17, 2017 |
113.92 |
| Mar 16, 2017 |
112.48 |
| Mar 15, 2017 |
115.04 |
| Mar 14, 2017 |
113.92 |
| Mar 13, 2017 |
116.48 |
| Mar 10, 2017 |
117.60 |
| Mar 9, 2017 |
115.04 |
| Mar 8, 2017 |
112.64 |
| Mar 7, 2017 |
109.60 |
| Mar 6, 2017 |
110.72 |
| Mar 3, 2017 |
109.44 |
| Mar 2, 2017 |
108.80 |
| Mar 1, 2017 |
108.32 |
| Feb 28, 2017 |
107.04 |
| Feb 27, 2017 |
104.48 |
| Feb 24, 2017 |
108.16 |
| Feb 23, 2017 |
106.40 |
| Feb 22, 2017 |
105.12 |
| Feb 21, 2017 |
104.80 |
| Feb 17, 2017 |
114.56 |
| Feb 16, 2017 |
114.72 |
| Feb 15, 2017 |
117.92 |
| Feb 14, 2017 |
117.44 |
| Feb 13, 2017 |
117.92 |
| Feb 10, 2017 |
121.60 |
| Feb 9, 2017 |
124.80 |
| Feb 8, 2017 |
125.60 |
| Feb 7, 2017 |
125.60 |
| Feb 6, 2017 |
122.08 |
| Feb 3, 2017 |
122.72 |
| Feb 2, 2017 |
127.20 |
| Feb 1, 2017 |
126.40 |
| Jan 31, 2017 |
125.76 |
| Jan 30, 2017 |
129.60 |
| Jan 27, 2017 |
135.04 |
| Jan 26, 2017 |
135.52 |
| Jan 25, 2017 |
134.24 |
| Jan 24, 2017 |
132.48 |
| Jan 23, 2017 |
131.04 |
| Jan 20, 2017 |
128.80 |
| Jan 19, 2017 |
132.48 |
| Jan 18, 2017 |
132.64 |
| Jan 17, 2017 |
135.20 |
| Jan 13, 2017 |
136.16 |
| Jan 12, 2017 |
134.40 |
| Jan 11, 2017 |
131.04 |
| Jan 10, 2017 |
130.24 |
| Jan 9, 2017 |
124.64 |
| Jan 6, 2017 |
130.72 |
| Jan 5, 2017 |
132.16 |
| Jan 4, 2017 |
130.24 |
| Jan 3, 2017 |
133.44 |
| Dec 30, 2016 |
149.44 |
| Dec 29, 2016 |
152.00 |
| Dec 28, 2016 |
154.08 |
| Dec 27, 2016 |
149.28 |
| Dec 23, 2016 |
146.88 |
| Dec 22, 2016 |
142.08 |
| Dec 21, 2016 |
144.00 |
| Dec 20, 2016 |
133.12 |
| Dec 19, 2016 |
137.12 |
| Dec 16, 2016 |
136.80 |
| Dec 15, 2016 |
138.24 |
| Dec 14, 2016 |
143.52 |
| Dec 13, 2016 |
139.52 |
| Dec 12, 2016 |
141.44 |
| Dec 9, 2016 |
150.72 |
| Dec 8, 2016 |
149.92 |
| Dec 7, 2016 |
144.16 |
| Dec 6, 2016 |
146.40 |
| Dec 5, 2016 |
144.64 |
| Dec 2, 2016 |
139.20 |
| Dec 1, 2016 |
141.76 |
| Nov 30, 2016 |
134.88 |
| Nov 29, 2016 |
134.08 |
| Nov 28, 2016 |
134.88 |
| Nov 25, 2016 |
129.28 |
| Nov 23, 2016 |
126.88 |
| Nov 22, 2016 |
123.36 |
| Nov 21, 2016 |
124.64 |
| Nov 18, 2016 |
120.32 |
| Nov 17, 2016 |
115.84 |
| Nov 16, 2016 |
118.24 |
| Nov 15, 2016 |
116.16 |
| Nov 14, 2016 |
117.92 |
| Nov 11, 2016 |
112.96 |
| Nov 10, 2016 |
114.24 |
| Nov 9, 2016 |
115.36 |
| Nov 8, 2016 |
112.16 |
| Nov 7, 2016 |
121.44 |
| Nov 4, 2016 |
119.52 |
| Nov 3, 2016 |
118.56 |
| Nov 2, 2016 |
119.84 |
| Nov 1, 2016 |
123.68 |
| Oct 31, 2016 |
129.28 |
| Oct 28, 2016 |
133.60 |
| Oct 27, 2016 |
131.36 |
| Oct 26, 2016 |
131.04 |
| Oct 25, 2016 |
135.04 |
| Oct 24, 2016 |
142.56 |
| Oct 21, 2016 |
143.84 |
| Oct 20, 2016 |
147.52 |
| Oct 19, 2016 |
147.84 |
| Oct 18, 2016 |
150.24 |
| Oct 17, 2016 |
149.60 |
| Oct 14, 2016 |
150.88 |
| Oct 13, 2016 |
152.96 |
| Oct 12, 2016 |
147.36 |
| Oct 11, 2016 |
147.84 |
| Oct 10, 2016 |
149.76 |
| Oct 7, 2016 |
146.08 |
| Oct 6, 2016 |
139.36 |
| Oct 5, 2016 |
138.88 |
| Oct 4, 2016 |
136.00 |
| Oct 3, 2016 |
133.44 |
| Sep 30, 2016 |
133.76 |
| Sep 29, 2016 |
136.16 |
| Sep 28, 2016 |
137.76 |
| Sep 27, 2016 |
139.68 |
| Sep 26, 2016 |
140.48 |
| Sep 23, 2016 |
139.04 |
| Sep 22, 2016 |
140.00 |
| Sep 21, 2016 |
143.84 |
| Sep 20, 2016 |
143.20 |
| Sep 19, 2016 |
137.92 |
| Sep 16, 2016 |
138.72 |
| Sep 15, 2016 |
137.12 |
| Sep 14, 2016 |
136.16 |
| Sep 13, 2016 |
136.48 |
| Sep 12, 2016 |
136.32 |
| Sep 9, 2016 |
131.36 |
| Sep 8, 2016 |
131.84 |
| Sep 7, 2016 |
126.24 |
| Sep 6, 2016 |
128.00 |
| Sep 2, 2016 |
131.20 |
| Sep 1, 2016 |
131.84 |
| Aug 31, 2016 |
135.20 |
| Aug 30, 2016 |
133.28 |
| Aug 29, 2016 |
136.16 |
| Aug 26, 2016 |
136.00 |
| Aug 25, 2016 |
135.36 |
| Aug 24, 2016 |
132.80 |
| Aug 23, 2016 |
131.04 |
| Aug 22, 2016 |
126.88 |
| Aug 19, 2016 |
122.88 |
| Aug 18, 2016 |
127.68 |
| Aug 17, 2016 |
125.12 |
| Aug 16, 2016 |
125.28 |
| Aug 15, 2016 |
123.68 |
| Aug 12, 2016 |
123.68 |
| Aug 11, 2016 |
121.60 |
| Aug 10, 2016 |
122.88 |
| Aug 9, 2016 |
125.28 |
| Aug 8, 2016 |
131.20 |
| Aug 5, 2016 |
131.84 |
| Aug 4, 2016 |
135.04 |
| Aug 3, 2016 |
135.84 |
| Aug 2, 2016 |
130.56 |
| Aug 1, 2016 |
132.48 |
| Jul 29, 2016 |
136.80 |
| Jul 28, 2016 |
136.48 |
| Jul 27, 2016 |
127.20 |
| Jul 26, 2016 |
127.36 |
| Jul 25, 2016 |
129.28 |
| Jul 22, 2016 |
130.88 |
| Jul 21, 2016 |
126.88 |
| Jul 20, 2016 |
125.28 |
| Jul 19, 2016 |
128.80 |
| Jul 18, 2016 |
128.80 |
| Jul 15, 2016 |
130.24 |
| Jul 14, 2016 |
129.60 |
| Jul 13, 2016 |
129.92 |
| Jul 12, 2016 |
129.76 |
| Jul 11, 2016 |
128.16 |
| Jul 8, 2016 |
133.12 |
| Jul 7, 2016 |
130.88 |
| Jul 6, 2016 |
132.32 |
| Jul 5, 2016 |
130.40 |
| Jul 1, 2016 |
141.60 |
| Jun 30, 2016 |
138.24 |
| Jun 29, 2016 |
135.04 |
| Jun 28, 2016 |
136.64 |
| Jun 27, 2016 |
130.72 |
| Jun 24, 2016 |
127.36 |
| Jun 23, 2016 |
129.44 |
| Jun 22, 2016 |
128.00 |
| Jun 21, 2016 |
132.16 |
| Jun 20, 2016 |
130.88 |
| Jun 17, 2016 |
127.20 |
| Jun 16, 2016 |
124.48 |
| Jun 15, 2016 |
125.12 |
| Jun 14, 2016 |
125.76 |
| Jun 13, 2016 |
125.28 |
| Jun 10, 2016 |
124.16 |
| Jun 9, 2016 |
125.76 |
| Jun 8, 2016 |
119.04 |
| Jun 7, 2016 |
119.84 |
| Jun 6, 2016 |
119.04 |
| Jun 3, 2016 |
115.84 |
| Jun 2, 2016 |
116.00 |
| Jun 1, 2016 |
115.20 |
| May 31, 2016 |
110.24 |
| May 27, 2016 |
104.48 |
| May 26, 2016 |
103.68 |
| May 25, 2016 |
104.80 |
| May 24, 2016 |
104.00 |
| May 23, 2016 |
106.40 |
| May 20, 2016 |
106.40 |
| May 19, 2016 |
105.76 |
| May 18, 2016 |
103.36 |
| May 17, 2016 |
106.24 |
| May 16, 2016 |
105.12 |
| May 13, 2016 |
108.48 |
| May 12, 2016 |
111.04 |
| May 11, 2016 |
112.16 |
| May 10, 2016 |
112.00 |
| May 9, 2016 |
108.64 |
| May 6, 2016 |
108.48 |
| May 5, 2016 |
107.84 |
| May 4, 2016 |
110.88 |
| May 3, 2016 |
108.00 |
| May 2, 2016 |
105.76 |
| Apr 29, 2016 |
110.88 |
| Apr 28, 2016 |
106.96 |
| Apr 27, 2016 |
111.04 |
| Apr 26, 2016 |
111.84 |
| Apr 25, 2016 |
113.44 |
| Apr 22, 2016 |
116.48 |
| Apr 21, 2016 |
113.92 |
| Apr 20, 2016 |
113.28 |
| Apr 19, 2016 |
113.12 |
| Apr 18, 2016 |
105.44 |
| Apr 15, 2016 |
103.84 |
| Apr 14, 2016 |
106.88 |
| Apr 13, 2016 |
110.56 |
| Apr 12, 2016 |
109.60 |
| Apr 11, 2016 |
104.32 |
| Apr 8, 2016 |
107.84 |
| Apr 7, 2016 |
109.60 |
| Apr 6, 2016 |
103.20 |
| Apr 5, 2016 |
105.76 |
| Apr 4, 2016 |
109.12 |
| Apr 1, 2016 |
105.76 |
| Mar 31, 2016 |
106.56 |
| Mar 30, 2016 |
108.16 |
| Mar 29, 2016 |
107.52 |
| Mar 28, 2016 |
104.96 |
| Mar 24, 2016 |
102.40 |
| Mar 23, 2016 |
100.80 |
| Mar 22, 2016 |
105.12 |
| Mar 21, 2016 |
102.72 |
| Mar 18, 2016 |
106.88 |
| Mar 17, 2016 |
109.28 |
| Mar 16, 2016 |
105.60 |
| Mar 15, 2016 |
104.96 |
| Mar 14, 2016 |
103.04 |
| Mar 11, 2016 |
102.88 |
| Mar 10, 2016 |
102.72 |
| Mar 9, 2016 |
99.84 |
| Mar 8, 2016 |
97.28 |
| Mar 7, 2016 |
97.60 |
| Mar 4, 2016 |
94.88 |
| Mar 3, 2016 |
92.64 |
| Mar 2, 2016 |
94.56 |
| Mar 1, 2016 |
98.88 |
| Feb 29, 2016 |
96.32 |
| Feb 26, 2016 |
101.76 |
| Feb 25, 2016 |
101.12 |
| Feb 24, 2016 |
104.32 |
| Feb 23, 2016 |
103.84 |
| Feb 22, 2016 |
105.76 |
| Feb 19, 2016 |
105.92 |
| Feb 18, 2016 |
109.28 |
| Feb 17, 2016 |
114.72 |
| Feb 16, 2016 |
112.48 |
| Feb 12, 2016 |
115.52 |
| Feb 11, 2016 |
116.80 |
| Feb 10, 2016 |
120.00 |
| Feb 9, 2016 |
122.88 |
| Feb 8, 2016 |
125.12 |
| Feb 5, 2016 |
120.64 |
| Feb 4, 2016 |
116.48 |
| Feb 3, 2016 |
120.80 |
| Feb 2, 2016 |
119.68 |
| Feb 1, 2016 |
125.92 |
| Jan 29, 2016 |
135.84 |
| Jan 28, 2016 |
130.72 |
| Jan 27, 2016 |
126.08 |
| Jan 26, 2016 |
126.40 |
| Jan 25, 2016 |
125.76 |
| Jan 22, 2016 |
126.88 |
| Jan 21, 2016 |
126.72 |
| Jan 20, 2016 |
125.60 |
| Jan 19, 2016 |
123.52 |
| Jan 15, 2016 |
124.96 |
| Jan 14, 2016 |
127.36 |
| Jan 13, 2016 |
135.20 |
| Jan 12, 2016 |
134.24 |
| Jan 11, 2016 |
141.44 |
| Jan 8, 2016 |
147.36 |
| Jan 7, 2016 |
141.92 |
| Jan 6, 2016 |
135.52 |
| Jan 5, 2016 |
138.24 |
| Jan 4, 2016 |
136.48 |
| Dec 31, 2015 |
138.72 |
| Dec 30, 2015 |
134.24 |
| Dec 29, 2015 |
138.24 |
| Dec 28, 2015 |
134.72 |
| Dec 24, 2015 |
123.04 |
| Dec 23, 2015 |
121.44 |
| Dec 22, 2015 |
116.80 |
| Dec 21, 2015 |
118.88 |
| Dec 18, 2015 |
111.36 |
| Dec 17, 2015 |
110.72 |
| Dec 16, 2015 |
114.40 |
| Dec 15, 2015 |
112.64 |
| Dec 14, 2015 |
118.56 |
| Dec 11, 2015 |
123.52 |
| Dec 10, 2015 |
125.28 |
| Dec 9, 2015 |
128.96 |
| Dec 8, 2015 |
129.76 |
| Dec 7, 2015 |
129.28 |
| Dec 4, 2015 |
136.48 |
| Dec 3, 2015 |
136.80 |
| Dec 2, 2015 |
135.68 |
| Dec 1, 2015 |
139.52 |
| Nov 30, 2015 |
139.52 |
| Nov 27, 2015 |
139.36 |
| Nov 25, 2015 |
143.68 |
| Nov 24, 2015 |
144.80 |
| Nov 23, 2015 |
145.76 |
| Nov 20, 2015 |
143.52 |
| Nov 19, 2015 |
149.76 |
| Nov 18, 2015 |
155.52 |
| Nov 17, 2015 |
158.08 |
| Nov 16, 2015 |
158.08 |
| Nov 13, 2015 |
159.04 |
| Nov 12, 2015 |
153.92 |
| Nov 11, 2015 |
152.96 |
| Nov 10, 2015 |
156.64 |
| Nov 9, 2015 |
155.20 |
| Nov 6, 2015 |
158.24 |
| Nov 5, 2015 |
160.16 |
| Nov 4, 2015 |
153.12 |
| Nov 3, 2015 |
152.96 |
| Nov 2, 2015 |
151.84 |
| Oct 30, 2015 |
156.96 |
| Oct 29, 2015 |
152.00 |
| Oct 28, 2015 |
154.72 |
| Oct 27, 2015 |
159.84 |
| Oct 26, 2015 |
159.84 |
| Oct 23, 2015 |
168.32 |
| Oct 22, 2015 |
173.76 |
| Oct 21, 2015 |
175.20 |
| Oct 20, 2015 |
180.96 |
| Oct 19, 2015 |
179.36 |
| Oct 16, 2015 |
178.40 |
| Oct 15, 2015 |
180.96 |
| Oct 14, 2015 |
186.24 |
| Oct 13, 2015 |
183.36 |
| Oct 12, 2015 |
186.72 |
| Oct 9, 2015 |
185.28 |
| Oct 8, 2015 |
183.04 |
| Oct 7, 2015 |
182.24 |
| Oct 6, 2015 |
181.92 |
| Oct 5, 2015 |
180.96 |
| Oct 2, 2015 |
180.48 |
| Oct 1, 2015 |
178.72 |
| Sep 30, 2015 |
185.76 |
| Sep 29, 2015 |
190.08 |
| Sep 28, 2015 |
196.32 |
| Sep 25, 2015 |
193.28 |
| Sep 24, 2015 |
196.48 |
| Sep 23, 2015 |
194.08 |
| Sep 22, 2015 |
193.92 |
| Sep 21, 2015 |
194.56 |
| Sep 18, 2015 |
197.28 |
| Sep 17, 2015 |
200.96 |
| Sep 16, 2015 |
201.76 |
| Sep 15, 2015 |
206.24 |
| Sep 14, 2015 |
208.48 |
| Sep 11, 2015 |
204.00 |
| Sep 10, 2015 |
202.40 |
| Sep 9, 2015 |
200.80 |
| Sep 8, 2015 |
204.32 |
| Sep 4, 2015 |
200.64 |
| Sep 3, 2015 |
205.44 |
| Sep 2, 2015 |
199.36 |
| Sep 1, 2015 |
203.36 |
| Aug 31, 2015 |
203.20 |
| Aug 28, 2015 |
205.76 |
| Aug 27, 2015 |
202.24 |
| Aug 26, 2015 |
203.84 |
| Aug 25, 2015 |
204.32 |
| Aug 24, 2015 |
202.08 |
| Aug 21, 2015 |
204.48 |
| Aug 20, 2015 |
210.56 |
| Aug 19, 2015 |
207.36 |
| Aug 18, 2015 |
208.32 |
| Aug 17, 2015 |
209.92 |
| Aug 14, 2015 |
215.20 |
| Aug 13, 2015 |
214.88 |
| Aug 12, 2015 |
224.16 |
| Aug 11, 2015 |
218.56 |
| Aug 10, 2015 |
217.60 |
| Aug 7, 2015 |
214.56 |
| Aug 6, 2015 |
215.36 |
| Aug 5, 2015 |
213.44 |
| Aug 4, 2015 |
215.20 |
| Aug 3, 2015 |
211.20 |
| Jul 31, 2015 |
208.64 |
| Jul 30, 2015 |
213.28 |
| Jul 29, 2015 |
219.36 |
| Jul 28, 2015 |
215.68 |
| Jul 27, 2015 |
213.92 |
| Jul 24, 2015 |
213.60 |
| Jul 23, 2015 |
216.64 |
| Jul 22, 2015 |
222.24 |
| Jul 21, 2015 |
221.92 |
| Jul 20, 2015 |
217.44 |
| Jul 17, 2015 |
221.76 |
| Jul 16, 2015 |
219.84 |
| Jul 15, 2015 |
223.04 |
| Jul 14, 2015 |
217.76 |
| Jul 13, 2015 |
219.36 |
| Jul 10, 2015 |
212.80 |
| Jul 9, 2015 |
209.60 |
| Jul 8, 2015 |
206.40 |
| Jul 7, 2015 |
209.12 |
| Jul 6, 2015 |
211.52 |
| Jul 2, 2015 |
216.96 |
| Jul 1, 2015 |
213.44 |
| Jun 30, 2015 |
216.96 |
| Jun 29, 2015 |
215.36 |
| Jun 26, 2015 |
213.12 |
| Jun 25, 2015 |
219.52 |
| Jun 24, 2015 |
214.08 |
| Jun 23, 2015 |
211.36 |
| Jun 22, 2015 |
212.32 |
| Jun 19, 2015 |
217.60 |
| Jun 18, 2015 |
216.16 |
| Jun 17, 2015 |
221.76 |
| Jun 16, 2015 |
224.64 |
| Jun 15, 2015 |
224.48 |
| Jun 12, 2015 |
214.08 |
| Jun 11, 2015 |
218.88 |
| Jun 10, 2015 |
224.32 |
| Jun 9, 2015 |
219.84 |
| Jun 8, 2015 |
209.92 |
| Jun 5, 2015 |
200.64 |
| Jun 4, 2015 |
204.00 |
| Jun 3, 2015 |
204.80 |
| Jun 2, 2015 |
209.28 |
| Jun 1, 2015 |
206.24 |
| May 29, 2015 |
205.92 |
| May 28, 2015 |
210.72 |
| May 27, 2015 |
220.48 |
| May 26, 2015 |
221.12 |
| May 22, 2015 |
226.40 |
| May 21, 2015 |
233.12 |
| May 20, 2015 |
231.36 |
| May 19, 2015 |
233.92 |
| May 18, 2015 |
238.40 |
| May 15, 2015 |
238.08 |
| May 14, 2015 |
237.44 |
| May 13, 2015 |
231.68 |
| May 12, 2015 |
229.12 |
| May 11, 2015 |
222.56 |
| May 8, 2015 |
226.08 |
| May 7, 2015 |
216.80 |
| May 6, 2015 |
218.72 |
| May 5, 2015 |
220.64 |
| May 4, 2015 |
222.40 |
| May 1, 2015 |
219.36 |
| Apr 30, 2015 |
215.36 |
| Apr 29, 2015 |
204.48 |
| Apr 28, 2015 |
200.00 |
| Apr 27, 2015 |
198.24 |
| Apr 24, 2015 |
203.36 |
| Apr 23, 2015 |
204.16 |
| Apr 22, 2015 |
208.80 |
| Apr 21, 2015 |
206.88 |
| Apr 20, 2015 |
204.48 |
| Apr 17, 2015 |
211.84 |
| Apr 16, 2015 |
215.36 |
| Apr 15, 2015 |
208.48 |
| Apr 14, 2015 |
203.20 |
| Apr 13, 2015 |
201.44 |
| Apr 10, 2015 |
201.76 |
| Apr 9, 2015 |
204.00 |
| Apr 8, 2015 |
210.88 |
| Apr 7, 2015 |
213.92 |
| Apr 6, 2015 |
213.44 |
| Apr 2, 2015 |
217.60 |
| Apr 1, 2015 |
209.60 |
| Mar 31, 2015 |
211.84 |
| Mar 30, 2015 |
212.32 |
| Mar 27, 2015 |
213.28 |
| Mar 26, 2015 |
215.84 |
| Mar 25, 2015 |
221.12 |
| Mar 24, 2015 |
225.60 |
| Mar 23, 2015 |
222.40 |
| Mar 20, 2015 |
225.60 |
| Mar 19, 2015 |
228.16 |
| Mar 18, 2015 |
234.72 |
| Mar 17, 2015 |
230.40 |
| Mar 16, 2015 |
222.24 |
| Mar 13, 2015 |
220.96 |
| Mar 12, 2015 |
222.40 |
| Mar 11, 2015 |
229.28 |
| Mar 10, 2015 |
220.80 |
| Mar 9, 2015 |
217.92 |
| Mar 6, 2015 |
229.92 |
| Mar 5, 2015 |
230.24 |
| Mar 4, 2015 |
224.80 |
| Mar 3, 2015 |
219.36 |
| Mar 2, 2015 |
218.72 |
| Feb 27, 2015 |
219.84 |
| Feb 26, 2015 |
218.24 |
| Feb 25, 2015 |
232.00 |
| Feb 24, 2015 |
234.08 |
| Feb 23, 2015 |
233.44 |
| Feb 20, 2015 |
240.48 |
| Feb 19, 2015 |
231.20 |
| Feb 18, 2015 |
229.76 |
| Feb 17, 2015 |
227.04 |
| Feb 13, 2015 |
227.52 |
| Feb 12, 2015 |
222.08 |
| Feb 11, 2015 |
230.40 |
| Feb 10, 2015 |
219.52 |
| Feb 9, 2015 |
212.80 |
| Feb 6, 2015 |
210.72 |
| Feb 5, 2015 |
212.48 |
| Feb 4, 2015 |
217.12 |
| Feb 3, 2015 |
225.28 |
| Feb 2, 2015 |
218.72 |
| Jan 30, 2015 |
218.72 |
| Jan 29, 2015 |
222.08 |
| Jan 28, 2015 |
232.75 |
| Jan 27, 2015 |
236.48 |
| Jan 26, 2015 |
232.80 |
| Jan 23, 2015 |
239.52 |
| Jan 22, 2015 |
232.80 |
| Jan 21, 2015 |
240.32 |
| Jan 20, 2015 |
235.04 |
| Jan 16, 2015 |
251.04 |
| Jan 15, 2015 |
257.92 |
| Jan 14, 2015 |
266.88 |
| Jan 13, 2015 |
239.04 |
| Jan 12, 2015 |
226.88 |
| Jan 9, 2015 |
239.84 |
| Jan 8, 2015 |
239.04 |
| Jan 7, 2015 |
233.28 |
| Jan 6, 2015 |
238.88 |
| Jan 5, 2015 |
237.92 |
| Jan 2, 2015 |
239.36 |
| Dec 31, 2014 |
236.32 |
| Dec 30, 2014 |
251.52 |
| Dec 29, 2014 |
257.12 |
| Dec 26, 2014 |
247.68 |
| Dec 24, 2014 |
249.76 |
| Dec 23, 2014 |
259.68 |
| Dec 22, 2014 |
261.76 |
| Dec 19, 2014 |
283.20 |
| Dec 18, 2014 |
299.84 |
| Dec 17, 2014 |
300.80 |
| Dec 16, 2014 |
296.48 |
| Dec 15, 2014 |
304.32 |
| Dec 12, 2014 |
307.52 |
| Dec 11, 2014 |
298.24 |
| Dec 10, 2014 |
301.76 |
| Dec 9, 2014 |
296.48 |
| Dec 8, 2014 |
295.52 |
| Dec 5, 2014 |
309.44 |
| Dec 4, 2014 |
296.96 |
| Dec 3, 2014 |
309.76 |
| Dec 2, 2014 |
316.00 |
| Dec 1, 2014 |
327.36 |
| Nov 28, 2014 |
340.16 |
| Nov 26, 2014 |
353.76 |
| Nov 25, 2014 |
361.12 |
| Nov 24, 2014 |
349.60 |
| Nov 21, 2014 |
359.60 |
| Nov 20, 2014 |
376.16 |
| Nov 19, 2014 |
370.08 |
| Nov 18, 2014 |
356.32 |
| Nov 17, 2014 |
359.20 |
| Nov 14, 2014 |
340.80 |
| Nov 13, 2014 |
333.44 |
| Nov 12, 2014 |
348.64 |
| Nov 11, 2014 |
353.28 |
| Nov 10, 2014 |
359.20 |
| Nov 7, 2014 |
366.40 |
| Nov 6, 2014 |
370.56 |
| Nov 5, 2014 |
351.36 |
| Nov 4, 2014 |
347.84 |
| Nov 3, 2014 |
337.92 |
| Oct 31, 2014 |
324.48 |
| Oct 30, 2014 |
320.96 |
| Oct 29, 2014 |
317.44 |
| Oct 28, 2014 |
313.44 |
| Oct 27, 2014 |
304.16 |
| Oct 24, 2014 |
309.76 |
| Oct 23, 2014 |
312.32 |
| Oct 22, 2014 |
313.60 |
| Oct 21, 2014 |
318.08 |
| Oct 20, 2014 |
315.52 |
| Oct 17, 2014 |
323.52 |
| Oct 16, 2014 |
326.56 |
| Oct 15, 2014 |
326.72 |
| Oct 14, 2014 |
328.00 |
| Oct 13, 2014 |
335.52 |
| Oct 10, 2014 |
331.04 |
| Oct 9, 2014 |
331.84 |
| Oct 8, 2014 |
330.88 |
| Oct 7, 2014 |
338.08 |
| Oct 6, 2014 |
335.36 |
| Oct 3, 2014 |
346.08 |
| Oct 2, 2014 |
340.48 |
| Oct 1, 2014 |
344.96 |
| Sep 30, 2014 |
353.76 |
| Sep 29, 2014 |
353.28 |
| Sep 26, 2014 |
345.28 |
| Sep 25, 2014 |
343.84 |
| Sep 24, 2014 |
338.88 |
| Sep 23, 2014 |
333.12 |
| Sep 22, 2014 |
335.52 |
| Sep 19, 2014 |
335.20 |
| Sep 18, 2014 |
341.44 |
| Sep 17, 2014 |
349.92 |
| Sep 16, 2014 |
348.16 |
| Sep 15, 2014 |
342.40 |
| Sep 12, 2014 |
335.52 |
| Sep 11, 2014 |
335.36 |
| Sep 10, 2014 |
344.64 |
| Sep 9, 2014 |
346.40 |
| Sep 8, 2014 |
338.24 |
| Sep 5, 2014 |
332.16 |
| Sep 4, 2014 |
334.24 |
| Sep 3, 2014 |
336.32 |
| Sep 2, 2014 |
340.96 |
| Aug 29, 2014 |
356.16 |
| Aug 28, 2014 |
353.60 |
| Aug 27, 2014 |
350.08 |
| Aug 26, 2014 |
346.24 |
| Aug 25, 2014 |
347.52 |
| Aug 22, 2014 |
339.36 |
| Aug 21, 2014 |
342.08 |
| Aug 20, 2014 |
337.12 |
| Aug 19, 2014 |
340.96 |
| Aug 18, 2014 |
333.76 |
| Aug 15, 2014 |
333.60 |
| Aug 14, 2014 |
343.04 |
| Aug 13, 2014 |
336.96 |
| Aug 12, 2014 |
350.08 |
| Aug 11, 2014 |
350.72 |
| Aug 8, 2014 |
349.60 |
| Aug 7, 2014 |
342.40 |
| Aug 6, 2014 |
347.36 |
| Aug 5, 2014 |
342.72 |
| Aug 4, 2014 |
339.04 |
| Aug 1, 2014 |
334.72 |
| Jul 31, 2014 |
337.60 |
| Jul 30, 2014 |
332.64 |
| Jul 29, 2014 |
336.64 |
| Jul 28, 2014 |
331.52 |
| Jul 25, 2014 |
333.28 |
| Jul 24, 2014 |
338.88 |
| Jul 23, 2014 |
332.32 |
| Jul 22, 2014 |
333.28 |
| Jul 21, 2014 |
340.96 |
| Jul 18, 2014 |
348.32 |
| Jul 17, 2014 |
349.92 |
| Jul 16, 2014 |
362.56 |
| Jul 15, 2014 |
360.48 |
| Jul 14, 2014 |
366.24 |
| Jul 11, 2014 |
365.60 |
| Jul 10, 2014 |
363.04 |
| Jul 9, 2014 |
367.84 |
| Jul 8, 2014 |
372.80 |
| Jul 7, 2014 |
373.60 |
| Jul 3, 2014 |
385.60 |
| Jul 2, 2014 |
384.16 |
| Jul 1, 2014 |
391.52 |
| Jun 30, 2014 |
393.60 |
| Jun 27, 2014 |
390.40 |
| Jun 26, 2014 |
392.16 |
| Jun 25, 2014 |
403.20 |
| Jun 24, 2014 |
400.96 |
| Jun 23, 2014 |
395.04 |
| Jun 20, 2014 |
404.48 |
| Jun 19, 2014 |
406.56 |
| Jun 18, 2014 |
412.80 |
| Jun 17, 2014 |
416.48 |
| Jun 16, 2014 |
416.96 |
| Jun 13, 2014 |
420.00 |
| Jun 12, 2014 |
419.68 |
| Jun 11, 2014 |
399.68 |
| Jun 10, 2014 |
401.28 |
| Jun 9, 2014 |
411.36 |
| Jun 6, 2014 |
418.08 |
| Jun 5, 2014 |
414.24 |
| Jun 4, 2014 |
411.20 |
| Jun 3, 2014 |
407.20 |
| Jun 2, 2014 |
408.32 |
| May 30, 2014 |
403.20 |
| May 29, 2014 |
404.80 |
| May 28, 2014 |
407.52 |
| May 27, 2014 |
397.28 |
| May 23, 2014 |
389.76 |
| May 22, 2014 |
386.88 |
| May 21, 2014 |
396.48 |
| May 20, 2014 |
402.24 |
| May 19, 2014 |
396.16 |
| May 16, 2014 |
391.04 |
| May 15, 2014 |
394.08 |
| May 14, 2014 |
388.48 |
| May 13, 2014 |
387.36 |
| May 12, 2014 |
392.16 |
| May 9, 2014 |
401.76 |
| May 8, 2014 |
405.92 |
| May 7, 2014 |
420.80 |
| May 6, 2014 |
426.08 |
| May 5, 2014 |
416.48 |
| May 2, 2014 |
415.84 |
| May 1, 2014 |
417.76 |
| Apr 30, 2014 |
424.80 |
| Apr 29, 2014 |
429.28 |
| Apr 28, 2014 |
423.20 |
| Apr 25, 2014 |
413.12 |
| Apr 24, 2014 |
417.44 |
| Apr 23, 2014 |
421.44 |
| Apr 22, 2014 |
422.40 |
| Apr 21, 2014 |
418.08 |
| Apr 17, 2014 |
420.80 |
| Apr 16, 2014 |
403.68 |
| Apr 15, 2014 |
407.04 |
| Apr 14, 2014 |
406.08 |
| Apr 11, 2014 |
411.84 |
| Apr 10, 2014 |
412.64 |
| Apr 9, 2014 |
407.20 |
| Apr 8, 2014 |
404.16 |
| Apr 7, 2014 |
398.72 |
| Apr 4, 2014 |
395.04 |
| Apr 3, 2014 |
395.36 |
| Apr 2, 2014 |
388.96 |
| Apr 1, 2014 |
381.44 |
| Mar 31, 2014 |
390.72 |
| Mar 28, 2014 |
400.00 |
| Mar 27, 2014 |
401.60 |
| Mar 26, 2014 |
391.20 |
| Mar 25, 2014 |
392.96 |
| Mar 24, 2014 |
382.88 |
| Mar 21, 2014 |
383.68 |
| Mar 20, 2014 |
388.80 |
| Mar 19, 2014 |
395.68 |
| Mar 18, 2014 |
394.72 |
| Mar 17, 2014 |
398.56 |
| Mar 14, 2014 |
391.36 |
| Mar 13, 2014 |
388.96 |
| Mar 12, 2014 |
399.52 |
| Mar 11, 2014 |
407.20 |
| Mar 10, 2014 |
411.52 |
| Mar 7, 2014 |
408.80 |
| Mar 6, 2014 |
411.20 |
| Mar 5, 2014 |
404.80 |
| Mar 4, 2014 |
409.28 |
| Mar 3, 2014 |
398.08 |
| Feb 28, 2014 |
408.16 |
| Feb 27, 2014 |
396.64 |
| Feb 26, 2014 |
401.76 |
| Feb 25, 2014 |
412.80 |
| Feb 24, 2014 |
417.92 |
| Feb 21, 2014 |
443.04 |
| Feb 20, 2014 |
428.64 |
| Feb 19, 2014 |
431.20 |
| Feb 18, 2014 |
419.20 |
| Feb 14, 2014 |
399.68 |
| Feb 13, 2014 |
403.20 |
| Feb 12, 2014 |
380.00 |
| Feb 11, 2014 |
386.56 |
| Feb 10, 2014 |
362.40 |
| Feb 7, 2014 |
377.92 |
| Feb 6, 2014 |
396.00 |
| Feb 5, 2014 |
404.96 |
| Feb 4, 2014 |
418.40 |
| Feb 3, 2014 |
388.96 |
| Jan 31, 2014 |
386.88 |
| Jan 30, 2014 |
388.00 |
| Jan 29, 2014 |
427.68 |
| Jan 28, 2014 |
386.88 |
| Jan 27, 2014 |
373.92 |
| Jan 24, 2014 |
393.76 |
| Jan 23, 2014 |
364.96 |
| Jan 22, 2014 |
360.00 |
| Jan 21, 2014 |
344.64 |
| Jan 17, 2014 |
334.08 |
| Jan 16, 2014 |
340.32 |
| Jan 15, 2014 |
337.28 |
| Jan 14, 2014 |
339.52 |
| Jan 13, 2014 |
335.20 |
| Jan 10, 2014 |
316.96 |
| Jan 9, 2014 |
315.04 |
| Jan 8, 2014 |
327.84 |
| Jan 7, 2014 |
336.64 |
| Jan 6, 2014 |
335.36 |
| Jan 3, 2014 |
336.96 |
| Jan 2, 2014 |
334.88 |
| Dec 31, 2013 |
331.04 |
| Dec 30, 2013 |
345.12 |
| Dec 27, 2013 |
338.88 |
| Dec 26, 2013 |
348.96 |
| Dec 24, 2013 |
348.48 |
| Dec 23, 2013 |
352.80 |
| Dec 20, 2013 |
348.64 |
| Dec 19, 2013 |
348.00 |
| Dec 18, 2013 |
334.56 |
| Dec 17, 2013 |
334.72 |
| Dec 16, 2013 |
333.12 |
| Dec 13, 2013 |
342.56 |
| Dec 12, 2013 |
341.92 |
| Dec 11, 2013 |
339.36 |
| Dec 10, 2013 |
332.16 |
| Dec 9, 2013 |
331.20 |
| Dec 6, 2013 |
322.72 |
| Dec 5, 2013 |
323.04 |
| Dec 4, 2013 |
309.76 |
| Dec 3, 2013 |
310.08 |
| Dec 2, 2013 |
309.60 |
| Nov 29, 2013 |
306.40 |
| Nov 27, 2013 |
305.28 |
| Nov 26, 2013 |
302.08 |
| Nov 25, 2013 |
300.48 |
| Nov 22, 2013 |
298.56 |
| Nov 21, 2013 |
292.32 |
| Nov 20, 2013 |
290.08 |
| Nov 19, 2013 |
281.44 |
| Nov 18, 2013 |
286.72 |
| Nov 15, 2013 |
289.28 |
| Nov 14, 2013 |
286.22 |
| Nov 13, 2013 |
282.88 |
| Nov 12, 2013 |
288.64 |
| Nov 11, 2013 |
283.20 |
| Nov 8, 2013 |
282.72 |
| Nov 7, 2013 |
279.20 |
| Nov 6, 2013 |
277.60 |
| Nov 5, 2013 |
276.16 |
| Nov 4, 2013 |
273.44 |
| Nov 1, 2013 |
279.20 |
| Oct 31, 2013 |
284.32 |
| Oct 30, 2013 |
288.00 |
| Oct 29, 2013 |
288.80 |
| Oct 28, 2013 |
291.04 |
| Oct 25, 2013 |
302.88 |
| Oct 24, 2013 |
297.76 |
| Oct 23, 2013 |
296.16 |
| Oct 22, 2013 |
294.88 |
| Oct 21, 2013 |
301.28 |
| Oct 18, 2013 |
309.12 |
| Oct 17, 2013 |
309.28 |
| Oct 16, 2013 |
309.36 |
| Oct 15, 2013 |
312.64 |
| Oct 14, 2013 |
313.28 |
| Oct 11, 2013 |
310.72 |
| Oct 10, 2013 |
306.88 |
| Oct 9, 2013 |
303.04 |
| Oct 8, 2013 |
305.60 |
| Oct 7, 2013 |
298.56 |
| Oct 4, 2013 |
288.96 |
| Oct 3, 2013 |
288.48 |
| Oct 2, 2013 |
291.52 |
| Oct 1, 2013 |
296.64 |
| Sep 30, 2013 |
292.48 |
| Sep 27, 2013 |
295.68 |
| Sep 26, 2013 |
293.76 |
| Sep 25, 2013 |
292.48 |
| Sep 24, 2013 |
294.24 |
| Sep 23, 2013 |
302.72 |
| Sep 20, 2013 |
309.76 |
| Sep 19, 2013 |
311.36 |
| Sep 18, 2013 |
312.16 |
| Sep 17, 2013 |
313.12 |
| Sep 16, 2013 |
313.44 |
| Sep 13, 2013 |
308.00 |
| Sep 12, 2013 |
305.92 |
| Sep 11, 2013 |
299.20 |
| Sep 10, 2013 |
300.80 |
| Sep 9, 2013 |
303.20 |
| Sep 6, 2013 |
296.64 |
| Sep 5, 2013 |
300.48 |
| Sep 4, 2013 |
308.80 |
| Sep 3, 2013 |
308.00 |
| Aug 30, 2013 |
303.20 |
| Aug 29, 2013 |
303.68 |
| Aug 28, 2013 |
300.48 |
| Aug 27, 2013 |
300.16 |
| Aug 26, 2013 |
297.28 |
| Aug 23, 2013 |
296.00 |
| Aug 22, 2013 |
299.20 |
| Aug 21, 2013 |
293.60 |
| Aug 20, 2013 |
291.68 |
| Aug 19, 2013 |
291.68 |
| Aug 16, 2013 |
285.76 |
| Aug 15, 2013 |
288.96 |
| Aug 14, 2013 |
283.04 |
| Aug 13, 2013 |
280.32 |
| Aug 12, 2013 |
279.68 |
| Aug 9, 2013 |
273.44 |
| Aug 8, 2013 |
280.48 |
| Aug 7, 2013 |
275.36 |
| Aug 6, 2013 |
280.96 |
| Aug 5, 2013 |
282.88 |
| Aug 2, 2013 |
283.52 |
| Aug 1, 2013 |
286.72 |
| Jul 31, 2013 |
291.36 |
| Jul 30, 2013 |
291.84 |
| Jul 29, 2013 |
295.20 |
| Jul 26, 2013 |
303.04 |
| Jul 25, 2013 |
309.92 |
| Jul 24, 2013 |
314.24 |
| Jul 23, 2013 |
316.64 |
| Jul 22, 2013 |
312.80 |
| Jul 19, 2013 |
320.64 |
| Jul 18, 2013 |
322.08 |
| Jul 17, 2013 |
307.60 |
| Jul 16, 2013 |
311.68 |
| Jul 15, 2013 |
311.01 |
| Jul 12, 2013 |
308.48 |
| Jul 11, 2013 |
306.56 |
| Jul 10, 2013 |
310.88 |
| Jul 9, 2013 |
310.56 |
| Jul 8, 2013 |
315.44 |
| Jul 5, 2013 |
306.40 |
| Jul 3, 2013 |
307.84 |
| Jul 2, 2013 |
309.44 |
| Jul 1, 2013 |
303.68 |
| Jun 28, 2013 |
303.20 |
| Jun 27, 2013 |
304.80 |
| Jun 26, 2013 |
317.20 |
| Jun 25, 2013 |
312.80 |
| Jun 24, 2013 |
319.52 |
| Jun 21, 2013 |
323.52 |
| Jun 20, 2013 |
331.20 |
| Jun 19, 2013 |
336.80 |
| Jun 18, 2013 |
333.12 |
| Jun 17, 2013 |
331.20 |
| Jun 14, 2013 |
319.52 |
| Jun 13, 2013 |
325.60 |
| Jun 12, 2013 |
322.08 |
| Jun 11, 2013 |
318.40 |
| Jun 10, 2013 |
324.48 |
| Jun 7, 2013 |
326.88 |
| Jun 6, 2013 |
329.44 |
| Jun 5, 2013 |
341.60 |
| Jun 4, 2013 |
340.96 |
| Jun 3, 2013 |
340.96 |
| May 31, 2013 |
340.96 |
| May 30, 2013 |
344.32 |
| May 29, 2013 |
356.16 |
| May 28, 2013 |
359.84 |
| May 24, 2013 |
365.44 |
| May 23, 2013 |
367.04 |
| May 22, 2013 |
360.96 |
| May 21, 2013 |
361.76 |
| May 20, 2013 |
352.80 |
| May 17, 2013 |
349.92 |
| May 16, 2013 |
340.80 |
| May 15, 2013 |
352.00 |
| May 14, 2013 |
346.72 |
| May 13, 2013 |
339.20 |
| May 10, 2013 |
338.40 |
| May 9, 2013 |
343.68 |
| May 8, 2013 |
344.00 |
| May 7, 2013 |
340.80 |
| May 6, 2013 |
348.16 |
| May 3, 2013 |
351.04 |
| May 2, 2013 |
350.56 |
| May 1, 2013 |
373.76 |
| Apr 30, 2013 |
375.52 |
| Apr 29, 2013 |
378.72 |
| Apr 26, 2013 |
366.56 |
| Apr 25, 2013 |
362.08 |
| Apr 24, 2013 |
364.16 |
| Apr 23, 2013 |
368.48 |
| Apr 22, 2013 |
371.68 |
| Apr 19, 2013 |
384.00 |
| Apr 18, 2013 |
384.48 |
| Apr 17, 2013 |
365.92 |
| Apr 16, 2013 |
364.00 |
| Apr 15, 2013 |
361.28 |
| Apr 12, 2013 |
369.60 |
| Apr 11, 2013 |
362.24 |
| Apr 10, 2013 |
356.32 |
| Apr 9, 2013 |
351.20 |
| Apr 8, 2013 |
355.84 |
| Apr 5, 2013 |
359.36 |
| Apr 4, 2013 |
343.84 |
| Apr 3, 2013 |
340.16 |
| Apr 2, 2013 |
345.60 |
| Apr 1, 2013 |
351.52 |
| Mar 28, 2013 |
350.08 |
| Mar 27, 2013 |
355.84 |
| Mar 26, 2013 |
347.68 |
| Mar 25, 2013 |
339.20 |
| Mar 22, 2013 |
345.44 |
| Mar 21, 2013 |
344.32 |
| Mar 20, 2013 |
346.08 |
| Mar 19, 2013 |
347.68 |
| Mar 18, 2013 |
340.16 |
| Mar 15, 2013 |
338.72 |
| Mar 14, 2013 |
336.64 |
| Mar 13, 2013 |
324.16 |
| Mar 12, 2013 |
319.84 |
| Mar 11, 2013 |
320.64 |
| Mar 8, 2013 |
320.16 |
| Mar 7, 2013 |
315.36 |
| Mar 6, 2013 |
306.88 |
| Mar 5, 2013 |
310.40 |
| Mar 4, 2013 |
311.20 |
| Mar 1, 2013 |
305.12 |
| Feb 28, 2013 |
306.88 |
| Feb 27, 2013 |
301.12 |
| Feb 26, 2013 |
303.68 |
| Feb 25, 2013 |
305.28 |
| Feb 22, 2013 |
293.76 |
| Feb 21, 2013 |
290.40 |
| Feb 20, 2013 |
293.12 |
| Feb 19, 2013 |
292.80 |
| Feb 15, 2013 |
284.48 |
| Feb 14, 2013 |
285.46 |
| Feb 13, 2013 |
296.32 |
| Feb 12, 2013 |
292.32 |
| Feb 11, 2013 |
295.20 |
| Feb 8, 2013 |
293.76 |
| Feb 7, 2013 |
296.64 |
| Feb 6, 2013 |
309.76 |
| Feb 5, 2013 |
306.88 |
| Feb 4, 2013 |
298.72 |
| Feb 1, 2013 |
296.64 |
| Jan 31, 2013 |
300.16 |
| Jan 30, 2013 |
300.32 |
| Jan 29, 2013 |
293.76 |
| Jan 28, 2013 |
296.80 |
| Jan 25, 2013 |
312.32 |
| Jan 24, 2013 |
312.48 |
| Jan 23, 2013 |
320.00 |
| Jan 22, 2013 |
319.52 |
| Jan 18, 2013 |
321.60 |
| Jan 17, 2013 |
313.92 |
| Jan 16, 2013 |
309.04 |
| Jan 15, 2013 |
309.60 |
| Jan 14, 2013 |
303.68 |
| Jan 11, 2013 |
299.52 |
| Jan 10, 2013 |
287.20 |
| Jan 9, 2013 |
281.12 |
| Jan 8, 2013 |
290.72 |
| Jan 7, 2013 |
294.40 |
| Jan 4, 2013 |
294.72 |
| Jan 3, 2013 |
287.04 |
| Jan 2, 2013 |
291.84 |
| Dec 31, 2012 |
302.40 |
| Dec 28, 2012 |
311.52 |
| Dec 27, 2012 |
306.56 |
| Dec 26, 2012 |
306.40 |
| Dec 24, 2012 |
305.44 |
| Dec 21, 2012 |
313.12 |
| Dec 20, 2012 |
313.60 |
| Dec 19, 2012 |
304.13 |
| Dec 18, 2012 |
308.96 |
| Dec 17, 2012 |
305.12 |
| Dec 14, 2012 |
301.92 |
| Dec 13, 2012 |
304.32 |
| Dec 12, 2012 |
309.60 |
| Dec 11, 2012 |
311.04 |
| Dec 10, 2012 |
314.88 |
| Dec 7, 2012 |
324.48 |
| Dec 6, 2012 |
332.32 |
| Dec 5, 2012 |
336.00 |
| Dec 4, 2012 |
323.45 |
| Dec 3, 2012 |
327.84 |
| Nov 30, 2012 |
326.24 |
| Nov 29, 2012 |
332.96 |
| Nov 28, 2012 |
347.68 |
| Nov 27, 2012 |
354.24 |
| Nov 26, 2012 |
354.88 |
| Nov 23, 2012 |
367.84 |
| Nov 21, 2012 |
367.36 |
| Nov 20, 2012 |
360.00 |
| Nov 19, 2012 |
351.04 |
| Nov 16, 2012 |
356.48 |
| Nov 15, 2012 |
347.52 |
| Nov 14, 2012 |
353.12 |
| Nov 13, 2012 |
352.32 |
| Nov 12, 2012 |
336.16 |
| Nov 9, 2012 |
330.08 |
| Nov 8, 2012 |
339.04 |
| Nov 7, 2012 |
336.16 |
| Nov 6, 2012 |
339.52 |
| Nov 5, 2012 |
335.52 |
| Nov 2, 2012 |
333.60 |
| Nov 1, 2012 |
346.24 |
| Oct 31, 2012 |
347.84 |
| Oct 26, 2012 |
350.24 |
| Oct 25, 2012 |
354.72 |
| Oct 24, 2012 |
355.04 |
| Oct 23, 2012 |
362.56 |
| Oct 22, 2012 |
355.36 |
| Oct 19, 2012 |
369.45 |
| Oct 18, 2012 |
367.36 |
| Oct 17, 2012 |
357.92 |
| Oct 16, 2012 |
355.20 |
| Oct 15, 2012 |
358.56 |
| Oct 12, 2012 |
370.56 |
| Oct 11, 2012 |
373.60 |
| Oct 10, 2012 |
357.12 |
| Oct 9, 2012 |
357.76 |
| Oct 8, 2012 |
350.24 |
| Oct 5, 2012 |
348.80 |
| Oct 4, 2012 |
350.96 |
| Oct 3, 2012 |
352.00 |
| Oct 2, 2012 |
361.60 |
| Oct 1, 2012 |
357.28 |
| Sep 28, 2012 |
341.44 |
| Sep 27, 2012 |
337.60 |
| Sep 26, 2012 |
328.32 |
| Sep 25, 2012 |
320.16 |
| Sep 24, 2012 |
313.28 |
| Sep 21, 2012 |
315.52 |
| Sep 20, 2012 |
306.56 |
| Sep 19, 2012 |
305.46 |
| Sep 18, 2012 |
304.96 |
| Sep 17, 2012 |
311.20 |
| Sep 14, 2012 |
319.36 |
| Sep 13, 2012 |
325.44 |
| Sep 12, 2012 |
328.96 |
| Sep 11, 2012 |
323.04 |
| Sep 10, 2012 |
304.64 |
| Sep 7, 2012 |
289.92 |
| Sep 6, 2012 |
298.08 |
| Sep 5, 2012 |
301.28 |
| Sep 4, 2012 |
306.40 |
| Aug 31, 2012 |
301.12 |
| Aug 30, 2012 |
296.80 |
| Aug 29, 2012 |
289.28 |
| Aug 28, 2012 |
283.04 |
| Aug 27, 2012 |
287.36 |
| Aug 24, 2012 |
294.10 |
| Aug 23, 2012 |
307.52 |
| Aug 22, 2012 |
310.72 |
| Aug 21, 2012 |
306.56 |
| Aug 20, 2012 |
303.04 |
| Aug 17, 2012 |
299.36 |
| Aug 16, 2012 |
297.28 |
| Aug 15, 2012 |
301.92 |
| Aug 14, 2012 |
309.28 |
| Aug 13, 2012 |
299.84 |
| Aug 10, 2012 |
304.16 |
| Aug 9, 2012 |
318.24 |
| Aug 8, 2012 |
321.44 |
| Aug 7, 2012 |
324.80 |
| Aug 6, 2012 |
319.52 |
| Aug 3, 2012 |
316.40 |
| Aug 2, 2012 |
320.00 |
| Aug 1, 2012 |
346.24 |
| Jul 31, 2012 |
352.64 |
| Jul 30, 2012 |
350.56 |
| Jul 27, 2012 |
331.88 |
| Jul 26, 2012 |
338.24 |
| Jul 25, 2012 |
334.40 |
| Jul 24, 2012 |
345.28 |
| Jul 23, 2012 |
339.04 |
| Jul 20, 2012 |
337.28 |
| Jul 19, 2012 |
328.80 |
| Jul 18, 2012 |
321.92 |
| Jul 17, 2012 |
304.96 |
| Jul 16, 2012 |
306.08 |
| Jul 13, 2012 |
313.76 |
| Jul 12, 2012 |
313.44 |
| Jul 11, 2012 |
310.24 |
| Jul 10, 2012 |
299.52 |
| Jul 9, 2012 |
314.72 |
| Jul 6, 2012 |
303.76 |
| Jul 5, 2012 |
320.96 |
| Jul 3, 2012 |
313.28 |
| Jul 2, 2012 |
308.72 |
| Jun 29, 2012 |
308.64 |
| Jun 28, 2012 |
302.08 |
| Jun 27, 2012 |
304.29 |
| Jun 26, 2012 |
306.72 |
| Jun 25, 2012 |
295.52 |
| Jun 22, 2012 |
291.52 |
| Jun 21, 2012 |
286.08 |
| Jun 20, 2012 |
279.68 |
| Jun 19, 2012 |
282.72 |
| Jun 18, 2012 |
292.80 |
| Jun 15, 2012 |
274.56 |
| Jun 14, 2012 |
280.48 |
| Jun 13, 2012 |
243.95 |
| Jun 12, 2012 |
245.92 |
| Jun 11, 2012 |
245.44 |
| Jun 8, 2012 |
256.00 |
| Jun 7, 2012 |
252.96 |
| Jun 6, 2012 |
269.44 |
| Jun 5, 2012 |
270.72 |
| Jun 4, 2012 |
270.08 |
| Jun 1, 2012 |
258.88 |
| May 31, 2012 |
268.64 |
| May 30, 2012 |
270.56 |
| May 29, 2012 |
277.92 |
| May 25, 2012 |
291.04 |
| May 24, 2012 |
301.12 |
| May 23, 2012 |
310.72 |
| May 22, 2012 |
307.20 |
| May 21, 2012 |
300.32 |
| May 18, 2012 |
310.88 |
| May 17, 2012 |
302.56 |
| May 16, 2012 |
301.12 |
| May 15, 2012 |
286.40 |
| May 14, 2012 |
277.20 |
| May 11, 2012 |
286.72 |
| May 10, 2012 |
283.36 |
| May 9, 2012 |
281.28 |
| May 8, 2012 |
280.00 |
| May 7, 2012 |
267.36 |
| May 4, 2012 |
262.40 |
| May 3, 2012 |
267.68 |
| May 2, 2012 |
258.88 |
| May 1, 2012 |
270.40 |
| Apr 30, 2012 |
262.56 |
| Apr 27, 2012 |
251.20 |
| Apr 26, 2012 |
243.68 |
| Apr 25, 2012 |
249.28 |
| Apr 24, 2012 |
236.64 |
| Apr 23, 2012 |
241.44 |
| Apr 20, 2012 |
230.40 |
| Apr 19, 2012 |
228.00 |
| Apr 18, 2012 |
232.96 |
| Apr 17, 2012 |
234.72 |
| Apr 16, 2012 |
242.24 |
| Apr 13, 2012 |
239.04 |
| Apr 12, 2012 |
238.88 |
| Apr 11, 2012 |
238.56 |
| Apr 10, 2012 |
243.84 |
| Apr 9, 2012 |
254.88 |
| Apr 5, 2012 |
251.68 |
| Apr 4, 2012 |
256.96 |
| Apr 3, 2012 |
261.60 |
| Apr 2, 2012 |
259.12 |
| Mar 30, 2012 |
254.72 |
| Mar 29, 2012 |
259.36 |
| Mar 28, 2012 |
273.76 |
| Mar 27, 2012 |
275.04 |
| Mar 26, 2012 |
277.76 |
| Mar 23, 2012 |
285.28 |
| Mar 22, 2012 |
285.28 |
| Mar 21, 2012 |
294.56 |
| Mar 20, 2012 |
292.48 |
| Mar 19, 2012 |
296.32 |
| Mar 16, 2012 |
294.40 |
| Mar 15, 2012 |
286.72 |
| Mar 14, 2012 |
289.60 |
| Mar 13, 2012 |
295.68 |
| Mar 12, 2012 |
286.40 |
| Mar 9, 2012 |
293.92 |
| Mar 8, 2012 |
291.84 |
| Mar 7, 2012 |
292.48 |
| Mar 6, 2012 |
298.56 |
| Mar 5, 2012 |
299.52 |
| Mar 2, 2012 |
313.60 |
| Mar 1, 2012 |
312.80 |
| Feb 29, 2012 |
329.12 |
| Feb 28, 2012 |
321.44 |
| Feb 27, 2012 |
331.36 |
| Feb 24, 2012 |
341.44 |
| Feb 23, 2012 |
349.60 |
| Feb 22, 2012 |
354.56 |
| Feb 21, 2012 |
353.28 |
| Feb 17, 2012 |
359.04 |
| Feb 16, 2012 |
344.32 |
| Feb 15, 2012 |
332.16 |
| Feb 14, 2012 |
344.32 |
| Feb 13, 2012 |
331.52 |
| Feb 10, 2012 |
337.28 |
| Feb 9, 2012 |
335.36 |
| Feb 8, 2012 |
332.16 |
| Feb 7, 2012 |
337.92 |
| Feb 6, 2012 |
349.12 |
| Feb 3, 2012 |
341.12 |
| Feb 2, 2012 |
346.24 |
| Feb 1, 2012 |
323.20 |
| Jan 31, 2012 |
335.68 |
| Jan 30, 2012 |
360.96 |
| Jan 27, 2012 |
376.32 |
| Jan 26, 2012 |
359.68 |
| Jan 25, 2012 |
379.52 |
| Jan 24, 2012 |
354.56 |
| Jan 23, 2012 |
355.20 |
| Jan 20, 2012 |
325.76 |
| Jan 19, 2012 |
321.92 |
| Jan 18, 2012 |
343.04 |
| Jan 17, 2012 |
343.68 |
| Jan 13, 2012 |
362.88 |
| Jan 12, 2012 |
377.60 |
| Jan 11, 2012 |
384.64 |
| Jan 10, 2012 |
405.12 |
| Jan 9, 2012 |
417.92 |
| Jan 6, 2012 |
424.96 |
| Jan 5, 2012 |
410.88 |
| Jan 4, 2012 |
430.08 |
| Jan 3, 2012 |
414.08 |
| Dec 30, 2011 |
413.44 |
| Dec 29, 2011 |
421.12 |
| Dec 28, 2011 |
433.92 |
| Dec 27, 2011 |
437.12 |
| Dec 23, 2011 |
435.20 |
| Dec 22, 2011 |
443.52 |
| Dec 21, 2011 |
444.80 |
| Dec 20, 2011 |
440.96 |
| Dec 19, 2011 |
439.04 |
| Dec 16, 2011 |
440.96 |
| Dec 15, 2011 |
441.60 |
| Dec 14, 2011 |
442.24 |
| Dec 13, 2011 |
460.80 |
| Dec 12, 2011 |
456.96 |
| Dec 9, 2011 |
470.40 |
| Dec 8, 2011 |
485.12 |
| Dec 7, 2011 |
483.20 |
| Dec 6, 2011 |
491.52 |
| Dec 5, 2011 |
488.32 |
| Dec 2, 2011 |
506.24 |
| Dec 1, 2011 |
513.28 |
| Nov 30, 2011 |
503.68 |
| Nov 29, 2011 |
512.00 |
| Nov 28, 2011 |
500.48 |
| Nov 25, 2011 |
513.28 |
| Nov 23, 2011 |
511.36 |
| Nov 22, 2011 |
499.84 |
| Nov 21, 2011 |
502.40 |
| Nov 18, 2011 |
492.16 |
| Nov 17, 2011 |
504.32 |
| Nov 16, 2011 |
490.88 |
| Nov 15, 2011 |
501.76 |
| Nov 14, 2011 |
507.52 |
| Nov 11, 2011 |
525.44 |
| Nov 10, 2011 |
535.04 |
| Nov 9, 2011 |
537.60 |
| Nov 8, 2011 |
551.68 |
| Nov 7, 2011 |
543.36 |
| Nov 4, 2011 |
557.44 |
| Nov 3, 2011 |
556.80 |
| Nov 2, 2011 |
552.32 |
| Nov 1, 2011 |
556.16 |
| Oct 31, 2011 |
576.64 |
| Oct 28, 2011 |
576.51 |
| Oct 27, 2011 |
554.88 |
| Oct 26, 2011 |
555.52 |
| Oct 25, 2011 |
565.76 |
| Oct 24, 2011 |
557.44 |
| Oct 21, 2011 |
564.16 |
| Oct 20, 2011 |
562.56 |
| Oct 19, 2011 |
560.96 |
| Oct 18, 2011 |
558.08 |
| Oct 17, 2011 |
574.72 |
| Oct 14, 2011 |
577.92 |
| Oct 13, 2011 |
554.88 |
| Oct 12, 2011 |
547.84 |
| Oct 11, 2011 |
565.76 |
| Oct 10, 2011 |
559.36 |
| Oct 7, 2011 |
547.84 |
| Oct 6, 2011 |
564.48 |
| Oct 5, 2011 |
560.00 |
| Oct 4, 2011 |
573.44 |
| Oct 3, 2011 |
567.68 |
| Sep 30, 2011 |
576.32 |
| Sep 29, 2011 |
591.36 |
| Sep 28, 2011 |
593.92 |
| Sep 27, 2011 |
608.64 |
| Sep 26, 2011 |
604.16 |
| Sep 23, 2011 |
590.72 |
| Sep 22, 2011 |
593.92 |
| Sep 21, 2011 |
598.40 |
| Sep 20, 2011 |
608.64 |
| Sep 19, 2011 |
618.88 |
| Sep 16, 2011 |
618.88 |
| Sep 15, 2011 |
627.84 |
| Sep 14, 2011 |
650.24 |
| Sep 13, 2011 |
641.92 |
| Sep 12, 2011 |
629.76 |
| Sep 9, 2011 |
631.68 |
| Sep 8, 2011 |
643.20 |
| Sep 7, 2011 |
635.52 |
| Sep 6, 2011 |
633.60 |
| Sep 2, 2011 |
621.44 |
| Sep 1, 2011 |
651.52 |
| Aug 31, 2011 |
654.08 |
| Aug 30, 2011 |
630.40 |
| Aug 29, 2011 |
618.88 |
| Aug 26, 2011 |
632.32 |
| Aug 25, 2011 |
630.40 |
| Aug 24, 2011 |
625.92 |
| Aug 23, 2011 |
640.00 |
| Aug 22, 2011 |
623.04 |
| Aug 19, 2011 |
634.88 |
| Aug 18, 2011 |
632.96 |
| Aug 17, 2011 |
636.16 |
| Aug 16, 2011 |
636.16 |
| Aug 15, 2011 |
650.24 |
| Aug 12, 2011 |
656.32 |
| Aug 11, 2011 |
665.60 |
| Aug 10, 2011 |
646.40 |
| Aug 9, 2011 |
648.32 |
| Aug 8, 2011 |
638.72 |
| Aug 5, 2011 |
637.44 |
| Aug 4, 2011 |
638.08 |
| Aug 3, 2011 |
661.76 |
| Aug 2, 2011 |
671.36 |
| Aug 1, 2011 |
677.12 |
| Jul 29, 2011 |
672.00 |
| Jul 28, 2011 |
684.80 |
| Jul 27, 2011 |
699.52 |
| Jul 26, 2011 |
702.08 |
| Jul 25, 2011 |
703.36 |
| Jul 22, 2011 |
707.20 |
| Jul 21, 2011 |
704.64 |
| Jul 20, 2011 |
721.28 |
| Jul 19, 2011 |
727.04 |
| Jul 18, 2011 |
730.24 |
| Jul 15, 2011 |
732.16 |
| Jul 14, 2011 |
707.20 |
| Jul 13, 2011 |
705.28 |
| Jul 12, 2011 |
694.40 |
| Jul 11, 2011 |
689.92 |
| Jul 8, 2011 |
679.04 |
| Jul 7, 2011 |
671.36 |
| Jul 6, 2011 |
682.24 |
| Jul 5, 2011 |
701.44 |
| Jul 1, 2011 |
695.36 |
| Jun 30, 2011 |
705.28 |
| Jun 29, 2011 |
695.68 |
| Jun 28, 2011 |
704.64 |
| Jun 27, 2011 |
689.28 |
| Jun 24, 2011 |
686.72 |
| Jun 23, 2011 |
685.44 |
| Jun 22, 2011 |
701.44 |
| Jun 21, 2011 |
716.16 |
| Jun 20, 2011 |
700.16 |
| Jun 17, 2011 |
706.56 |
| Jun 16, 2011 |
720.00 |
| Jun 15, 2011 |
744.96 |
| Jun 14, 2011 |
744.64 |
| Jun 13, 2011 |
753.92 |
| Jun 10, 2011 |
773.12 |
| Jun 9, 2011 |
760.32 |
| Jun 8, 2011 |
788.48 |
| Jun 7, 2011 |
782.72 |
| Jun 6, 2011 |
782.40 |
| Jun 3, 2011 |
763.52 |
| Jun 2, 2011 |
778.56 |
| Jun 1, 2011 |
752.32 |
| May 31, 2011 |
754.56 |
| May 27, 2011 |
734.78 |
| May 26, 2011 |
710.40 |
| May 25, 2011 |
718.08 |
| May 24, 2011 |
712.64 |
| May 23, 2011 |
712.32 |
| May 20, 2011 |
701.44 |
| May 19, 2011 |
676.48 |
| May 18, 2011 |
693.12 |
| May 17, 2011 |
691.84 |
| May 16, 2011 |
711.68 |
| May 13, 2011 |
702.08 |
| May 12, 2011 |
691.84 |
| May 11, 2011 |
691.20 |
| May 10, 2011 |
704.64 |
| May 9, 2011 |
689.28 |
| May 6, 2011 |
704.00 |
| May 5, 2011 |
703.36 |
| May 4, 2011 |
753.92 |
| May 3, 2011 |
771.20 |
| May 2, 2011 |
775.04 |
| Apr 29, 2011 |
771.84 |
| Apr 28, 2011 |
754.56 |
| Apr 27, 2011 |
728.32 |
| Apr 26, 2011 |
734.08 |
| Apr 25, 2011 |
732.16 |
| Apr 21, 2011 |
738.56 |
| Apr 20, 2011 |
718.40 |
| Apr 19, 2011 |
714.24 |
| Apr 18, 2011 |
691.20 |
| Apr 15, 2011 |
704.96 |
| Apr 14, 2011 |
707.84 |
| Apr 13, 2011 |
694.08 |
| Apr 12, 2011 |
686.08 |
| Apr 11, 2011 |
689.92 |
| Apr 8, 2011 |
677.12 |
| Apr 7, 2011 |
679.78 |
| Apr 6, 2011 |
694.40 |
| Apr 5, 2011 |
709.12 |
| Apr 4, 2011 |
718.08 |
| Apr 1, 2011 |
725.12 |
| Mar 31, 2011 |
736.00 |
| Mar 30, 2011 |
734.08 |
| Mar 29, 2011 |
716.80 |
| Mar 28, 2011 |
741.12 |
| Mar 25, 2011 |
755.20 |
| Mar 24, 2011 |
725.12 |
| Mar 23, 2011 |
740.48 |
| Mar 22, 2011 |
727.04 |
| Mar 21, 2011 |
710.72 |
| Mar 18, 2011 |
711.04 |
| Mar 17, 2011 |
709.76 |
| Mar 16, 2011 |
672.80 |
| Mar 15, 2011 |
675.84 |
| Mar 14, 2011 |
666.88 |
| Mar 11, 2011 |
665.60 |
| Mar 10, 2011 |
654.18 |
| Mar 9, 2011 |
335.04 |
| Mar 8, 2011 |
660.67 |
| Mar 7, 2011 |
670.72 |
| Mar 4, 2011 |
649.09 |
| Mar 3, 2011 |
646.40 |
| Mar 2, 2011 |
652.80 |
| Mar 1, 2011 |
662.40 |
| Feb 28, 2011 |
689.92 |
| Feb 25, 2011 |
685.76 |
| Feb 24, 2011 |
662.40 |
| Feb 23, 2011 |
673.28 |
| Feb 22, 2011 |
664.70 |
| Feb 18, 2011 |
665.60 |
| Feb 17, 2011 |
666.88 |
| Feb 16, 2011 |
678.21 |
| Feb 15, 2011 |
692.29 |
| Feb 14, 2011 |
684.80 |
| Feb 11, 2011 |
679.04 |
| Feb 10, 2011 |
689.92 |
| Feb 9, 2011 |
708.16 |
| Feb 8, 2011 |
703.74 |
| Feb 7, 2011 |
715.52 |
| Feb 4, 2011 |
749.89 |
| Feb 3, 2011 |
753.98 |
| Feb 2, 2011 |
766.78 |
| Feb 1, 2011 |
755.20 |
| Jan 31, 2011 |
766.72 |
| Jan 28, 2011 |
752.64 |
| Jan 27, 2011 |
752.64 |
| Jan 26, 2011 |
779.84 |
| Jan 25, 2011 |
779.52 |
| Jan 24, 2011 |
798.72 |
| Jan 21, 2011 |
818.56 |
| Jan 20, 2011 |
815.17 |
| Jan 19, 2011 |
794.75 |
| Jan 18, 2011 |
768.00 |
| Jan 14, 2011 |
780.61 |
| Jan 13, 2011 |
765.44 |
| Jan 12, 2011 |
785.92 |
| Jan 11, 2011 |
781.82 |
| Jan 10, 2011 |
764.16 |
| Jan 7, 2011 |
771.84 |
| Jan 6, 2011 |
768.00 |
| Jan 5, 2011 |
782.08 |
| Jan 4, 2011 |
802.56 |
| Jan 3, 2011 |
807.68 |
| Dec 31, 2010 |
766.91 |
| Dec 30, 2010 |
753.92 |
| Dec 29, 2010 |
747.52 |
| Dec 28, 2010 |
747.52 |
| Dec 27, 2010 |
721.92 |
| Dec 23, 2010 |
718.08 |
| Dec 22, 2010 |
721.92 |
| Dec 21, 2010 |
716.80 |
| Dec 20, 2010 |
742.40 |
| Dec 17, 2010 |
714.56 |
| Dec 16, 2010 |
708.86 |
| Dec 15, 2010 |
744.96 |
| Dec 14, 2010 |
750.08 |
| Dec 13, 2010 |
774.40 |
| Dec 10, 2010 |
779.52 |
| Dec 9, 2010 |
780.42 |
| Dec 8, 2010 |
806.40 |
| Dec 7, 2010 |
775.68 |
| Dec 6, 2010 |
791.23 |
| Dec 3, 2010 |
760.32 |
| Dec 2, 2010 |
760.32 |
| Dec 1, 2010 |
752.64 |
| Nov 30, 2010 |
739.84 |
| Nov 29, 2010 |
742.40 |
| Nov 26, 2010 |
775.68 |
| Nov 24, 2010 |
774.40 |
| Nov 23, 2010 |
771.84 |
| Nov 22, 2010 |
778.24 |
| Nov 19, 2010 |
759.23 |
| Nov 18, 2010 |
738.56 |
| Nov 17, 2010 |
733.44 |
| Nov 16, 2010 |
705.28 |
| Nov 15, 2010 |
710.40 |
| Nov 12, 2010 |
705.28 |
| Nov 11, 2010 |
725.44 |
| Nov 10, 2010 |
748.80 |
| Nov 9, 2010 |
773.12 |
| Nov 8, 2010 |
754.24 |
| Nov 5, 2010 |
724.48 |
| Nov 4, 2010 |
715.52 |
| Nov 3, 2010 |
706.56 |
| Nov 2, 2010 |
715.52 |
| Nov 1, 2010 |
706.56 |
| Oct 29, 2010 |
745.15 |
| Oct 28, 2010 |
720.64 |
| Oct 27, 2010 |
697.60 |
| Oct 26, 2010 |
692.48 |
| Oct 25, 2010 |
683.52 |
| Oct 22, 2010 |
682.11 |
| Oct 21, 2010 |
693.76 |
| Oct 20, 2010 |
718.08 |
| Oct 19, 2010 |
717.44 |
| Oct 18, 2010 |
712.96 |
| Oct 15, 2010 |
726.91 |
| Oct 14, 2010 |
747.52 |
| Oct 13, 2010 |
750.08 |
| Oct 12, 2010 |
743.68 |
| Oct 11, 2010 |
736.00 |
| Oct 8, 2010 |
746.24 |
| Oct 7, 2010 |
738.56 |
| Oct 6, 2010 |
790.98 |
| Oct 5, 2010 |
769.54 |
| Oct 4, 2010 |
761.60 |
| Oct 1, 2010 |
776.90 |
| Sep 30, 2010 |
789.50 |
| Sep 29, 2010 |
810.24 |
| Sep 28, 2010 |
811.46 |
| Sep 27, 2010 |
798.78 |
| Sep 24, 2010 |
822.85 |
| Sep 23, 2010 |
848.70 |
| Sep 22, 2010 |
839.68 |
| Sep 21, 2010 |
834.56 |
| Sep 20, 2010 |
820.48 |
| Sep 17, 2010 |
855.04 |
| Sep 16, 2010 |
863.87 |
| Sep 15, 2010 |
855.04 |
| Sep 14, 2010 |
844.80 |
| Sep 13, 2010 |
842.24 |
| Sep 10, 2010 |
830.72 |
| Sep 9, 2010 |
811.52 |
| Sep 8, 2010 |
816.64 |
| Sep 7, 2010 |
826.88 |
| Sep 3, 2010 |
837.38 |
| Sep 2, 2010 |
814.08 |
| Sep 1, 2010 |
802.43 |
| Aug 31, 2010 |
816.38 |
| Aug 30, 2010 |
819.20 |
| Aug 27, 2010 |
798.72 |
| Aug 26, 2010 |
825.60 |
| Aug 25, 2010 |
839.68 |
| Aug 24, 2010 |
871.68 |
| Aug 23, 2010 |
878.08 |
| Aug 20, 2010 |
889.60 |
| Aug 19, 2010 |
901.12 |
| Aug 18, 2010 |
912.64 |
| Aug 17, 2010 |
919.04 |
| Aug 16, 2010 |
911.36 |
| Aug 13, 2010 |
933.12 |
| Aug 12, 2010 |
925.44 |
| Aug 11, 2010 |
931.84 |
| Aug 10, 2010 |
929.28 |
| Aug 9, 2010 |
934.40 |
| Aug 6, 2010 |
968.96 |
| Aug 5, 2010 |
993.28 |
| Aug 4, 2010 |
1,017.60 |
| Aug 3, 2010 |
1,007.36 |
| Aug 2, 2010 |
1,015.04 |
| Jul 30, 2010 |
1,057.28 |
| Jul 29, 2010 |
1,038.08 |
| Jul 28, 2010 |
1,009.92 |
| Jul 27, 2010 |
1,000.96 |
| Jul 26, 2010 |
988.16 |
| Jul 23, 2010 |
980.48 |
| Jul 22, 2010 |
993.28 |
| Jul 21, 2010 |
970.24 |
| Jul 20, 2010 |
990.72 |
| Jul 19, 2010 |
972.80 |
| Jul 16, 2010 |
974.08 |
| Jul 15, 2010 |
992.00 |
| Jul 14, 2010 |
931.84 |
| Jul 13, 2010 |
942.08 |
| Jul 12, 2010 |
947.20 |
| Jul 9, 2010 |
952.32 |
| Jul 8, 2010 |
951.04 |
| Jul 7, 2010 |
995.84 |
| Jul 6, 2010 |
1,007.36 |
| Jul 2, 2010 |
1,007.36 |
| Jul 1, 2010 |
1,039.36 |
| Jun 30, 2010 |
992.00 |
| Jun 29, 2010 |
981.76 |
| Jun 28, 2010 |
1,021.44 |
| Jun 25, 2010 |
1,063.68 |
| Jun 24, 2010 |
1,032.96 |
| Jun 23, 2010 |
1,043.20 |
| Jun 22, 2010 |
1,039.36 |
| Jun 21, 2010 |
1,056.00 |
| Jun 18, 2010 |
1,091.84 |
| Jun 17, 2010 |
1,117.44 |
| Jun 16, 2010 |
1,086.72 |
| Jun 15, 2010 |
1,130.24 |
| Jun 14, 2010 |
1,094.40 |
| Jun 11, 2010 |
1,045.76 |
| Jun 10, 2010 |
1,022.72 |
| Jun 9, 2010 |
1,021.44 |
| Jun 8, 2010 |
1,047.04 |
| Jun 7, 2010 |
1,075.20 |
| Jun 4, 2010 |
1,047.04 |
| Jun 3, 2010 |
1,025.28 |
| Jun 2, 2010 |
966.40 |
| Jun 1, 2010 |
921.60 |
| May 28, 2010 |
951.04 |
| May 27, 2010 |
938.24 |
| May 26, 2010 |
911.36 |
| May 25, 2010 |
901.12 |
| May 24, 2010 |
893.44 |
| May 21, 2010 |
899.84 |
| May 20, 2010 |
915.20 |
| May 19, 2010 |
925.44 |
| May 18, 2010 |
965.12 |
| May 17, 2010 |
976.64 |
| May 14, 2010 |
961.28 |
| May 13, 2010 |
961.28 |
| May 12, 2010 |
952.58 |
| May 11, 2010 |
928.00 |
| May 10, 2010 |
931.84 |
| May 7, 2010 |
890.88 |
| May 6, 2010 |
871.94 |
| May 5, 2010 |
888.32 |
| May 4, 2010 |
897.19 |
| May 3, 2010 |
893.44 |
| Apr 30, 2010 |
878.08 |
| Apr 29, 2010 |
894.72 |
| Apr 28, 2010 |
972.80 |
| Apr 27, 2010 |
965.12 |
| Apr 26, 2010 |
971.52 |
| Apr 23, 2010 |
970.24 |
| Apr 22, 2010 |
938.24 |
| Apr 21, 2010 |
906.24 |
| Apr 20, 2010 |
907.52 |
| Apr 19, 2010 |
903.68 |
| Apr 16, 2010 |
919.04 |
| Apr 15, 2010 |
915.20 |
| Apr 14, 2010 |
956.16 |
| Apr 13, 2010 |
944.64 |
| Apr 12, 2010 |
915.20 |
| Apr 9, 2010 |
931.84 |
| Apr 8, 2010 |
896.00 |
| Apr 7, 2010 |
916.48 |
| Apr 6, 2010 |
940.80 |
| Apr 5, 2010 |
980.48 |
| Apr 1, 2010 |
933.12 |
| Mar 31, 2010 |
884.48 |
| Mar 30, 2010 |
908.80 |
| Mar 29, 2010 |
899.84 |
| Mar 26, 2010 |
896.00 |
| Mar 25, 2010 |
916.48 |
| Mar 24, 2010 |
944.64 |
| Mar 23, 2010 |
957.44 |
| Mar 22, 2010 |
945.92 |
| Mar 19, 2010 |
962.56 |
| Mar 18, 2010 |
945.92 |
| Mar 17, 2010 |
994.56 |
| Mar 16, 2010 |
1,011.20 |
| Mar 15, 2010 |
1,021.44 |
| Mar 12, 2010 |
1,020.16 |
| Mar 11, 2010 |
1,031.68 |
| Mar 10, 2010 |
1,066.24 |
| Mar 9, 2010 |
1,048.32 |
| Mar 8, 2010 |
1,057.28 |
| Mar 5, 2010 |
1,068.80 |
| Mar 4, 2010 |
1,066.24 |
| Mar 3, 2010 |
1,107.20 |
| Mar 2, 2010 |
1,098.24 |
| Mar 1, 2010 |
1,091.84 |
| Feb 26, 2010 |
1,113.60 |
| Feb 25, 2010 |
1,113.60 |
| Feb 24, 2010 |
1,135.36 |
| Feb 23, 2010 |
1,126.40 |
| Feb 22, 2010 |
1,153.28 |
| Feb 19, 2010 |
1,176.32 |
| Feb 18, 2010 |
1,205.76 |
| Feb 17, 2010 |
1,242.88 |
| Feb 16, 2010 |
1,245.44 |
| Feb 12, 2010 |
1,262.08 |
| Feb 11, 2010 |
1,245.44 |
| Feb 10, 2010 |
1,230.08 |
| Feb 9, 2010 |
1,231.36 |
| Feb 8, 2010 |
1,255.68 |
| Feb 5, 2010 |
1,280.00 |
| Feb 4, 2010 |
1,258.24 |
| Feb 3, 2010 |
1,256.96 |
| Feb 2, 2010 |
1,263.36 |
| Feb 1, 2010 |
1,254.40 |
| Jan 29, 2010 |
1,191.68 |
| Jan 28, 2010 |
1,201.92 |
| Jan 27, 2010 |
1,214.72 |
| Jan 26, 2010 |
1,259.52 |
| Jan 25, 2010 |
1,312.00 |
| Jan 22, 2010 |
1,324.80 |
| Jan 21, 2010 |
1,290.24 |
| Jan 20, 2010 |
1,269.76 |
| Jan 19, 2010 |
1,291.52 |
| Jan 15, 2010 |
1,310.72 |
| Jan 14, 2010 |
1,291.52 |
| Jan 13, 2010 |
1,326.08 |
| Jan 12, 2010 |
1,292.54 |
| Jan 11, 2010 |
1,271.04 |
| Jan 8, 2010 |
1,332.48 |
| Jan 7, 2010 |
1,358.08 |
| Jan 6, 2010 |
1,386.24 |
| Jan 5, 2010 |
1,320.96 |
| Jan 4, 2010 |
1,362.05 |
| Dec 31, 2009 |
1,290.24 |
| Dec 30, 2009 |
1,324.80 |
| Dec 29, 2009 |
1,354.24 |
| Dec 28, 2009 |
1,388.80 |
| Dec 24, 2009 |
1,320.96 |
| Dec 23, 2009 |
1,369.60 |
| Dec 22, 2009 |
1,342.72 |
| Dec 21, 2009 |
1,326.08 |
| Dec 18, 2009 |
1,359.36 |
| Dec 17, 2009 |
1,338.88 |
| Dec 16, 2009 |
1,287.68 |
| Dec 15, 2009 |
1,299.20 |
| Dec 14, 2009 |
1,258.24 |
| Dec 11, 2009 |
1,224.96 |
| Dec 10, 2009 |
1,248.00 |
| Dec 9, 2009 |
1,166.08 |
| Dec 8, 2009 |
1,200.64 |
| Dec 7, 2009 |
1,180.16 |
| Dec 4, 2009 |
1,105.92 |
| Dec 3, 2009 |
1,089.28 |
| Dec 2, 2009 |
1,113.60 |
| Dec 1, 2009 |
1,157.12 |
| Nov 30, 2009 |
1,171.20 |
| Nov 27, 2009 |
1,258.24 |
| Nov 25, 2009 |
1,223.68 |
| Nov 24, 2009 |
1,153.28 |
| Nov 23, 2009 |
1,157.12 |
| Nov 20, 2009 |
1,150.72 |
| Nov 19, 2009 |
1,144.32 |
| Nov 18, 2009 |
1,149.44 |
| Nov 17, 2009 |
1,189.12 |
| Nov 16, 2009 |
1,203.20 |
| Nov 13, 2009 |
1,159.68 |
| Nov 12, 2009 |
1,158.40 |
| Nov 11, 2009 |
1,184.00 |
| Nov 10, 2009 |
1,181.44 |
| Nov 9, 2009 |
1,228.80 |
| Nov 6, 2009 |
1,219.84 |
| Nov 5, 2009 |
1,262.07 |
| Nov 4, 2009 |
1,251.84 |
| Nov 3, 2009 |
1,287.68 |
| Nov 2, 2009 |
1,274.88 |
| Oct 30, 2009 |
1,314.56 |
| Oct 29, 2009 |
1,337.60 |
| Oct 28, 2009 |
1,324.80 |
| Oct 27, 2009 |
1,384.96 |
| Oct 26, 2009 |
1,376.00 |
| Oct 23, 2009 |
1,444.99 |
| Oct 22, 2009 |
1,472.00 |
| Oct 21, 2009 |
1,497.60 |
| Oct 20, 2009 |
1,529.60 |
| Oct 19, 2009 |
1,488.64 |
| Oct 16, 2009 |
1,480.96 |
| Oct 15, 2009 |
1,436.16 |
| Oct 14, 2009 |
1,408.00 |
| Oct 13, 2009 |
1,447.68 |
| Oct 12, 2009 |
1,512.96 |
| Oct 9, 2009 |
1,483.52 |
| Oct 8, 2009 |
1,537.28 |
| Oct 7, 2009 |
1,529.60 |
| Oct 6, 2009 |
1,511.68 |
| Oct 5, 2009 |
1,548.80 |
| Oct 2, 2009 |
1,457.92 |
| Oct 1, 2009 |
1,410.82 |
| Sep 30, 2009 |
1,502.72 |
| Sep 29, 2009 |
1,506.56 |
| Sep 28, 2009 |
1,509.12 |
| Sep 25, 2009 |
1,532.16 |
| Sep 24, 2009 |
1,532.16 |
| Sep 23, 2009 |
1,495.04 |
| Sep 22, 2009 |
1,459.20 |
| Sep 21, 2009 |
1,440.00 |
| Sep 18, 2009 |
1,489.92 |
| Sep 17, 2009 |
1,443.84 |
| Sep 16, 2009 |
1,504.00 |
| Sep 15, 2009 |
1,420.80 |
| Sep 14, 2009 |
1,388.80 |
| Sep 11, 2009 |
1,355.52 |
| Sep 10, 2009 |
1,431.04 |
| Sep 9, 2009 |
1,292.80 |
| Sep 8, 2009 |
1,315.84 |
| Sep 4, 2009 |
1,221.12 |
| Sep 3, 2009 |
1,153.28 |
| Sep 2, 2009 |
1,209.60 |
| Sep 1, 2009 |
1,314.56 |
| Aug 31, 2009 |
1,372.16 |
| Aug 28, 2009 |
1,424.64 |
| Aug 27, 2009 |
1,473.28 |
| Aug 26, 2009 |
1,486.08 |
| Aug 25, 2009 |
1,484.80 |
| Aug 24, 2009 |
1,496.32 |
| Aug 21, 2009 |
1,452.80 |
| Aug 20, 2009 |
1,473.28 |
| Aug 19, 2009 |
1,537.28 |
| Aug 18, 2009 |
1,544.96 |
| Aug 17, 2009 |
1,551.36 |
| Aug 14, 2009 |
1,598.72 |
| Aug 13, 2009 |
1,596.16 |
| Aug 12, 2009 |
1,612.80 |
| Aug 11, 2009 |
1,642.24 |
| Aug 10, 2009 |
1,674.24 |
| Aug 7, 2009 |
1,680.90 |
| Aug 6, 2009 |
1,689.60 |
| Aug 5, 2009 |
1,797.12 |
| Aug 4, 2009 |
1,760.00 |
| Aug 3, 2009 |
1,797.12 |
| Jul 31, 2009 |
1,647.36 |
| Jul 30, 2009 |
1,671.68 |
| Jul 29, 2009 |
1,597.44 |
| Jul 28, 2009 |
1,651.20 |
| Jul 27, 2009 |
1,689.60 |
| Jul 24, 2009 |
1,706.24 |
| Jul 23, 2009 |
1,648.64 |
| Jul 22, 2009 |
1,766.40 |
| Jul 21, 2009 |
1,707.52 |
| Jul 20, 2009 |
1,696.00 |
| Jul 17, 2009 |
1,684.48 |
| Jul 16, 2009 |
1,681.92 |
| Jul 15, 2009 |
1,569.28 |
| Jul 14, 2009 |
1,606.40 |
| Jul 13, 2009 |
1,539.84 |
| Jul 10, 2009 |
1,574.40 |
| Jul 9, 2009 |
1,598.72 |
| Jul 8, 2009 |
1,561.60 |
| Jul 7, 2009 |
1,559.04 |
| Jul 6, 2009 |
1,607.68 |
| Jul 2, 2009 |
1,678.08 |
| Jul 1, 2009 |
1,751.04 |
| Jun 30, 2009 |
1,775.36 |
| Jun 29, 2009 |
1,817.60 |
| Jun 26, 2009 |
1,893.12 |
| Jun 25, 2009 |
1,863.68 |
| Jun 24, 2009 |
1,800.96 |
| Jun 23, 2009 |
1,853.44 |
| Jun 22, 2009 |
1,875.20 |
| Jun 19, 2009 |
1,940.48 |
| Jun 18, 2009 |
1,957.12 |
| Jun 17, 2009 |
2,032.64 |
| Jun 16, 2009 |
1,982.72 |
| Jun 15, 2009 |
2,010.88 |
| Jun 12, 2009 |
1,877.76 |
| Jun 11, 2009 |
1,894.40 |
| Jun 10, 2009 |
1,797.12 |
| Jun 9, 2009 |
1,813.76 |
| Jun 8, 2009 |
1,808.64 |
| Jun 5, 2009 |
1,866.02 |
| Jun 4, 2009 |
1,864.96 |
| Jun 3, 2009 |
1,830.53 |
| Jun 2, 2009 |
2,000.64 |
| Jun 1, 2009 |
2,043.14 |
| May 29, 2009 |
1,868.80 |
| May 28, 2009 |
1,908.48 |
| May 27, 2009 |
1,756.16 |
| May 26, 2009 |
1,766.40 |
| May 22, 2009 |
1,753.60 |
| May 21, 2009 |
1,807.36 |
| May 20, 2009 |
1,988.86 |
| May 19, 2009 |
1,945.60 |
| May 18, 2009 |
2,069.76 |
| May 15, 2009 |
2,049.28 |
| May 14, 2009 |
2,135.04 |
| May 13, 2009 |
2,103.04 |
| May 12, 2009 |
2,234.88 |
| May 11, 2009 |
2,132.48 |
| May 8, 2009 |
2,167.04 |
| May 7, 2009 |
2,076.16 |
| May 6, 2009 |
1,941.50 |
| May 5, 2009 |
1,798.40 |
| May 4, 2009 |
1,857.28 |
| May 1, 2009 |
1,762.56 |
| Apr 30, 2009 |
1,680.64 |
| Apr 29, 2009 |
1,665.28 |
| Apr 28, 2009 |
1,715.20 |
| Apr 27, 2009 |
1,676.80 |
| Apr 24, 2009 |
1,679.36 |
| Apr 23, 2009 |
1,740.80 |
| Apr 22, 2009 |
1,804.80 |
| Apr 21, 2009 |
1,806.08 |
| Apr 20, 2009 |
1,829.12 |
| Apr 17, 2009 |
1,926.40 |
| Apr 16, 2009 |
1,848.32 |
| Apr 15, 2009 |
1,898.24 |
| Apr 14, 2009 |
1,911.04 |
| Apr 13, 2009 |
1,868.80 |
| Apr 9, 2009 |
1,857.28 |
| Apr 8, 2009 |
1,885.44 |
| Apr 7, 2009 |
1,845.76 |
| Apr 6, 2009 |
1,928.96 |
| Apr 3, 2009 |
1,960.96 |
| Apr 2, 2009 |
1,946.88 |
| Apr 1, 2009 |
1,895.68 |
| Mar 31, 2009 |
1,945.60 |
| Mar 30, 2009 |
1,945.34 |
| Mar 27, 2009 |
1,940.48 |
| Mar 26, 2009 |
2,077.44 |
| Mar 25, 2009 |
2,272.00 |
| Mar 24, 2009 |
2,297.60 |
| Mar 23, 2009 |
2,279.68 |
| Mar 20, 2009 |
2,220.80 |
| Mar 19, 2009 |
2,209.28 |
| Mar 18, 2009 |
1,949.44 |
| Mar 17, 2009 |
2,012.16 |
| Mar 16, 2009 |
2,036.48 |
| Mar 13, 2009 |
2,067.20 |
| Mar 12, 2009 |
2,119.68 |
| Mar 11, 2009 |
2,003.20 |
| Mar 10, 2009 |
2,028.80 |
| Mar 9, 2009 |
2,024.96 |
| Mar 6, 2009 |
2,072.32 |
| Mar 5, 2009 |
2,140.16 |
| Mar 4, 2009 |
2,279.68 |
| Mar 3, 2009 |
2,265.60 |
| Mar 2, 2009 |
2,178.56 |
| Feb 27, 2009 |
2,216.96 |
| Feb 26, 2009 |
2,160.64 |
| Feb 25, 2009 |
2,126.08 |
| Feb 24, 2009 |
2,214.40 |
| Feb 23, 2009 |
2,154.24 |
| Feb 20, 2009 |
2,119.68 |
| Feb 19, 2009 |
2,154.24 |
| Feb 18, 2009 |
2,229.76 |
| Feb 17, 2009 |
2,199.04 |
| Feb 13, 2009 |
2,344.96 |
| Feb 12, 2009 |
2,376.96 |
| Feb 11, 2009 |
2,417.92 |
| Feb 10, 2009 |
2,396.16 |
| Feb 9, 2009 |
2,548.48 |
| Feb 6, 2009 |
2,543.36 |
| Feb 5, 2009 |
2,461.44 |
| Feb 4, 2009 |
2,444.81 |
| Feb 3, 2009 |
2,381.82 |
| Feb 2, 2009 |
2,426.88 |
| Jan 30, 2009 |
2,320.64 |
| Jan 29, 2009 |
2,417.92 |
| Jan 28, 2009 |
2,353.92 |
| Jan 27, 2009 |
2,348.80 |
| Jan 26, 2009 |
2,356.48 |
| Jan 23, 2009 |
2,366.72 |
| Jan 22, 2009 |
2,463.69 |
| Jan 21, 2009 |
2,528.00 |
| Jan 20, 2009 |
2,467.84 |
| Jan 16, 2009 |
2,538.25 |
| Jan 15, 2009 |
2,589.44 |
| Jan 14, 2009 |
2,630.40 |
| Jan 13, 2009 |
2,759.68 |
| Jan 12, 2009 |
2,932.48 |
| Jan 9, 2009 |
2,924.80 |
| Jan 8, 2009 |
2,964.48 |
| Jan 7, 2009 |
3,110.40 |
| Jan 6, 2009 |
3,178.24 |
| Jan 5, 2009 |
3,229.44 |
| Jan 2, 2009 |
3,175.68 |
| Dec 31, 2008 |
2,965.76 |
| Dec 30, 2008 |
3,101.44 |
| Dec 29, 2008 |
3,224.32 |
| Dec 26, 2008 |
3,078.40 |
| Dec 24, 2008 |
3,092.48 |
| Dec 23, 2008 |
3,070.72 |
| Dec 22, 2008 |
2,863.13 |
| Dec 19, 2008 |
2,850.56 |
| Dec 18, 2008 |
2,970.87 |
| Dec 17, 2008 |
3,016.96 |
| Dec 16, 2008 |
3,091.20 |
| Dec 15, 2008 |
3,031.04 |
| Dec 12, 2008 |
2,950.40 |
| Dec 11, 2008 |
2,968.11 |
| Dec 10, 2008 |
3,031.04 |
| Dec 9, 2008 |
3,001.60 |
| Dec 8, 2008 |
2,978.56 |
| Dec 5, 2008 |
3,070.72 |
| Dec 4, 2008 |
3,203.84 |
| Dec 3, 2008 |
3,398.40 |
| Dec 2, 2008 |
3,441.92 |
| Dec 1, 2008 |
3,498.24 |
| Nov 28, 2008 |
3,449.60 |
| Nov 26, 2008 |
3,628.80 |
| Nov 25, 2008 |
3,417.60 |
| Nov 24, 2008 |
3,648.00 |
| Nov 21, 2008 |
3,499.52 |
| Nov 20, 2008 |
3,394.56 |
| Nov 19, 2008 |
3,623.68 |
| Nov 18, 2008 |
3,525.12 |
| Nov 17, 2008 |
3,564.80 |
| Nov 14, 2008 |
3,485.44 |
| Nov 13, 2008 |
3,520.00 |
| Nov 12, 2008 |
3,488.00 |
| Nov 11, 2008 |
3,680.00 |
| Nov 10, 2008 |
3,948.80 |
| Nov 7, 2008 |
3,718.40 |
| Nov 6, 2008 |
3,786.24 |
| Nov 5, 2008 |
3,952.64 |
| Nov 4, 2008 |
3,968.00 |
| Nov 3, 2008 |
3,745.28 |
| Oct 31, 2008 |
3,699.20 |
| Oct 30, 2008 |
3,558.40 |
| Oct 29, 2008 |
3,806.72 |
| Oct 28, 2008 |
3,552.00 |
| Oct 27, 2008 |
3,461.12 |
| Oct 24, 2008 |
3,520.00 |
| Oct 23, 2008 |
3,609.60 |
| Oct 22, 2008 |
3,799.04 |
| Oct 21, 2008 |
3,893.76 |
| Oct 20, 2008 |
3,840.00 |
| Oct 17, 2008 |
3,927.04 |
| Oct 16, 2008 |
3,852.80 |
| Oct 15, 2008 |
3,737.60 |
| Oct 14, 2008 |
3,870.72 |
| Oct 13, 2008 |
3,805.44 |
| Oct 10, 2008 |
3,773.44 |
| Oct 9, 2008 |
3,848.96 |
| Oct 8, 2008 |
3,828.48 |
| Oct 7, 2008 |
3,846.40 |
| Oct 6, 2008 |
3,966.72 |
| Oct 3, 2008 |
4,197.12 |
| Oct 2, 2008 |
4,234.24 |
| Oct 1, 2008 |
4,426.24 |
| Sep 30, 2008 |
4,264.96 |
| Sep 29, 2008 |
4,070.40 |
| Sep 26, 2008 |
4,354.56 |
| Sep 25, 2008 |
4,528.64 |
| Sep 24, 2008 |
4,499.20 |
| Sep 23, 2008 |
4,665.60 |
| Sep 22, 2008 |
4,545.28 |
| Sep 19, 2008 |
4,473.60 |
| Sep 18, 2008 |
4,483.84 |
| Sep 17, 2008 |
4,640.00 |
| Sep 16, 2008 |
4,290.56 |
| Sep 15, 2008 |
4,352.00 |
| Sep 12, 2008 |
4,369.92 |
| Sep 11, 2008 |
4,258.56 |
| Sep 10, 2008 |
4,354.56 |
| Sep 9, 2008 |
4,384.00 |
| Sep 8, 2008 |
4,472.32 |
| Sep 5, 2008 |
4,386.56 |
| Sep 4, 2008 |
4,349.44 |
| Sep 3, 2008 |
4,308.48 |
| Sep 2, 2008 |
4,281.60 |
| Aug 29, 2008 |
4,705.28 |
| Aug 28, 2008 |
4,743.68 |
| Aug 27, 2008 |
5,059.84 |
| Aug 26, 2008 |
4,929.28 |
| Aug 25, 2008 |
4,682.24 |
| Aug 22, 2008 |
4,684.80 |
| Aug 21, 2008 |
4,972.80 |
| Aug 20, 2008 |
4,860.16 |
| Aug 19, 2008 |
4,780.80 |
| Aug 18, 2008 |
4,688.64 |
| Aug 15, 2008 |
4,835.84 |
| Aug 14, 2008 |
4,857.60 |
| Aug 13, 2008 |
5,079.04 |
| Aug 12, 2008 |
4,997.12 |
| Aug 11, 2008 |
5,026.56 |
| Aug 8, 2008 |
4,965.12 |
| Aug 7, 2008 |
5,122.56 |
| Aug 6, 2008 |
5,256.96 |
| Aug 5, 2008 |
5,182.72 |
| Aug 4, 2008 |
5,187.84 |
| Aug 1, 2008 |
5,607.68 |
| Jul 31, 2008 |
5,452.80 |
| Jul 30, 2008 |
5,553.92 |
| Jul 29, 2008 |
5,443.84 |
| Jul 28, 2008 |
5,466.88 |
| Jul 25, 2008 |
5,427.20 |
| Jul 24, 2008 |
5,533.44 |
| Jul 23, 2008 |
5,848.32 |
| Jul 22, 2008 |
6,073.60 |
| Jul 21, 2008 |
6,373.12 |
| Jul 18, 2008 |
6,425.60 |
| Jul 17, 2008 |
6,397.44 |
| Jul 16, 2008 |
6,880.00 |
| Jul 15, 2008 |
6,886.40 |
| Jul 14, 2008 |
7,156.48 |
| Jul 11, 2008 |
7,123.20 |
| Jul 10, 2008 |
7,458.56 |
| Jul 9, 2008 |
7,169.28 |
| Jul 8, 2008 |
7,393.28 |
| Jul 7, 2008 |
7,758.08 |
| Jul 3, 2008 |
8,106.24 |
| Jul 2, 2008 |
8,067.84 |
| Jul 1, 2008 |
8,125.44 |
| Jun 30, 2008 |
8,060.16 |
| Jun 27, 2008 |
7,987.20 |
| Jun 26, 2008 |
7,960.32 |
| Jun 25, 2008 |
7,704.32 |
| Jun 24, 2008 |
7,921.92 |
| Jun 23, 2008 |
8,044.80 |
| Jun 20, 2008 |
7,889.92 |
| Jun 19, 2008 |
7,800.32 |
| Jun 18, 2008 |
8,049.92 |
| Jun 17, 2008 |
7,810.56 |
| Jun 16, 2008 |
7,851.52 |
| Jun 13, 2008 |
7,654.40 |
| Jun 12, 2008 |
7,755.52 |
| Jun 11, 2008 |
7,691.52 |
| Jun 10, 2008 |
7,545.60 |
| Jun 9, 2008 |
7,599.36 |
| Jun 6, 2008 |
7,692.80 |
| Jun 5, 2008 |
7,575.04 |
| Jun 4, 2008 |
7,520.00 |
| Jun 3, 2008 |
7,411.20 |
| Jun 2, 2008 |
7,257.60 |
| May 30, 2008 |
7,120.64 |
| May 29, 2008 |
6,932.48 |
| May 28, 2008 |
7,279.36 |
| May 27, 2008 |
7,136.00 |
| May 23, 2008 |
7,219.20 |
| May 22, 2008 |
7,136.00 |
| May 21, 2008 |
7,179.52 |
| May 20, 2008 |
7,006.72 |
| May 19, 2008 |
6,708.48 |
| May 16, 2008 |
6,816.00 |
| May 15, 2008 |
6,988.80 |
| May 14, 2008 |
7,074.56 |
| May 13, 2008 |
6,999.04 |
| May 12, 2008 |
6,909.44 |
| May 9, 2008 |
7,123.20 |
| May 8, 2008 |
6,923.52 |
| May 7, 2008 |
6,944.00 |
| May 6, 2008 |
6,784.00 |
| May 5, 2008 |
6,868.48 |
| May 2, 2008 |
6,585.60 |
| May 1, 2008 |
6,475.52 |
| Apr 30, 2008 |
6,689.28 |
| Apr 29, 2008 |
6,593.28 |
| Apr 28, 2008 |
6,910.72 |
| Apr 25, 2008 |
6,805.76 |
| Apr 24, 2008 |
6,694.40 |
| Apr 23, 2008 |
6,735.36 |
| Apr 22, 2008 |
6,566.40 |
| Apr 21, 2008 |
6,643.20 |
| Apr 18, 2008 |
6,603.52 |
| Apr 17, 2008 |
6,414.08 |
| Apr 16, 2008 |
6,457.60 |
| Apr 15, 2008 |
6,329.60 |
| Apr 14, 2008 |
6,225.92 |
| Apr 11, 2008 |
6,131.20 |
| Apr 10, 2008 |
6,201.60 |
| Apr 9, 2008 |
6,243.84 |
| Apr 8, 2008 |
6,007.04 |
| Apr 7, 2008 |
5,984.00 |
| Apr 4, 2008 |
5,765.12 |
| Apr 3, 2008 |
5,813.76 |
| Apr 2, 2008 |
6,077.44 |
| Apr 1, 2008 |
5,949.44 |
| Mar 31, 2008 |
6,208.00 |
| Mar 28, 2008 |
6,078.72 |
| Mar 27, 2008 |
5,981.44 |
| Mar 26, 2008 |
5,982.72 |
| Mar 25, 2008 |
5,886.72 |
| Mar 24, 2008 |
5,831.67 |
| Mar 20, 2008 |
5,675.52 |
| Mar 19, 2008 |
5,612.80 |
| Mar 18, 2008 |
5,913.60 |
| Mar 17, 2008 |
5,758.72 |
| Mar 14, 2008 |
6,195.20 |
| Mar 13, 2008 |
6,415.36 |
| Mar 12, 2008 |
6,257.92 |
| Mar 11, 2008 |
6,246.41 |
| Mar 10, 2008 |
6,259.20 |
| Mar 7, 2008 |
6,108.16 |
| Mar 6, 2008 |
6,092.80 |
| Mar 5, 2008 |
6,092.80 |
| Mar 4, 2008 |
5,838.08 |
| Mar 3, 2008 |
5,815.04 |
| Feb 29, 2008 |
5,834.24 |
| Feb 28, 2008 |
5,889.28 |
| Feb 27, 2008 |
5,640.95 |
| Feb 26, 2008 |
5,742.08 |
| Feb 25, 2008 |
5,747.20 |
| Feb 22, 2008 |
5,783.04 |
| Feb 21, 2008 |
5,539.84 |
| Feb 20, 2008 |
5,576.96 |
| Feb 19, 2008 |
5,601.28 |
| Feb 15, 2008 |
5,423.36 |
| Feb 14, 2008 |
5,461.89 |
| Feb 13, 2008 |
5,250.56 |
| Feb 12, 2008 |
5,231.37 |
| Feb 11, 2008 |
5,328.64 |
| Feb 8, 2008 |
5,184.00 |
| Feb 7, 2008 |
5,107.20 |
| Feb 6, 2008 |
4,986.88 |
| Feb 5, 2008 |
4,975.36 |
| Feb 4, 2008 |
4,912.64 |
| Feb 1, 2008 |
4,823.04 |
| Jan 31, 2008 |
5,027.84 |
| Jan 30, 2008 |
5,025.28 |
| Jan 29, 2008 |
4,966.40 |
| Jan 28, 2008 |
5,040.64 |
| Jan 25, 2008 |
4,951.04 |
| Jan 24, 2008 |
4,881.92 |
| Jan 23, 2008 |
4,759.04 |
| Jan 22, 2008 |
4,753.92 |
| Jan 18, 2008 |
4,915.20 |
| Jan 17, 2008 |
4,985.60 |
| Jan 16, 2008 |
5,027.84 |
| Jan 15, 2008 |
5,044.48 |
| Jan 14, 2008 |
5,168.64 |
| Jan 11, 2008 |
5,041.92 |
| Jan 10, 2008 |
5,121.28 |
| Jan 9, 2008 |
5,024.00 |
| Jan 8, 2008 |
4,915.20 |
| Jan 7, 2008 |
4,870.40 |
| Jan 4, 2008 |
4,832.00 |
| Jan 3, 2008 |
4,776.96 |
| Jan 2, 2008 |
4,896.00 |
| Dec 31, 2007 |
4,640.00 |
| Dec 28, 2007 |
4,547.84 |
| Dec 27, 2007 |
4,441.60 |
| Dec 26, 2007 |
4,437.76 |
| Dec 24, 2007 |
4,419.84 |
| Dec 21, 2007 |
4,503.04 |
| Dec 20, 2007 |
4,467.20 |
| Dec 19, 2007 |
4,503.04 |
| Dec 18, 2007 |
4,515.84 |
| Dec 17, 2007 |
4,432.64 |
| Dec 14, 2007 |
4,424.96 |
| Dec 13, 2007 |
4,541.44 |
| Dec 12, 2007 |
4,665.60 |
| Dec 11, 2007 |
4,485.73 |
| Dec 10, 2007 |
4,460.80 |
| Dec 7, 2007 |
4,500.86 |
| Dec 6, 2007 |
4,609.28 |
| Dec 5, 2007 |
4,535.04 |
| Dec 4, 2007 |
4,490.24 |
| Dec 3, 2007 |
4,576.00 |
| Nov 30, 2007 |
4,620.80 |
| Nov 29, 2007 |
4,711.68 |
| Nov 28, 2007 |
4,720.64 |
| Nov 27, 2007 |
4,926.72 |
| Nov 26, 2007 |
5,049.60 |
| Nov 23, 2007 |
5,049.60 |
| Nov 21, 2007 |
4,948.17 |
| Nov 20, 2007 |
4,931.84 |
| Nov 19, 2007 |
5,125.12 |
| Nov 16, 2007 |
5,246.72 |
| Nov 15, 2007 |
5,064.96 |
| Nov 14, 2007 |
5,150.96 |
| Nov 13, 2007 |
5,223.68 |
| Nov 12, 2007 |
5,204.47 |
| Nov 9, 2007 |
5,208.31 |
| Nov 8, 2007 |
5,099.52 |
| Nov 7, 2007 |
5,043.20 |
| Nov 6, 2007 |
5,201.92 |
| Nov 5, 2007 |
5,253.12 |
| Nov 2, 2007 |
5,506.56 |
| Nov 1, 2007 |
5,648.64 |
| Oct 31, 2007 |
5,500.16 |
| Oct 30, 2007 |
5,251.84 |
| Oct 29, 2007 |
5,248.00 |
| Oct 26, 2007 |
5,126.40 |
| Oct 25, 2007 |
5,143.04 |
| Oct 24, 2007 |
5,056.00 |
| Oct 23, 2007 |
4,919.04 |
| Oct 22, 2007 |
4,956.16 |
| Oct 19, 2007 |
5,070.08 |
| Oct 18, 2007 |
5,292.80 |
| Oct 17, 2007 |
5,336.32 |
| Oct 16, 2007 |
5,250.56 |
| Oct 15, 2007 |
5,313.28 |
| Oct 12, 2007 |
4,980.48 |
| Oct 11, 2007 |
4,899.84 |
| Oct 10, 2007 |
5,002.24 |
| Oct 9, 2007 |
4,878.08 |
| Oct 8, 2007 |
4,906.23 |
| Oct 5, 2007 |
5,007.36 |
| Oct 4, 2007 |
5,253.12 |
| Oct 3, 2007 |
5,146.88 |
| Oct 2, 2007 |
5,278.72 |
| Oct 1, 2007 |
5,031.68 |
| Sep 28, 2007 |
4,896.00 |
| Sep 27, 2007 |
4,921.60 |
| Sep 26, 2007 |
5,027.84 |
| Sep 25, 2007 |
5,049.60 |
| Sep 24, 2007 |
5,113.60 |
| Sep 21, 2007 |
4,934.40 |
| Sep 20, 2007 |
5,004.80 |
| Sep 19, 2007 |
4,934.40 |
| Sep 18, 2007 |
5,112.32 |
| Sep 17, 2007 |
5,178.88 |
| Sep 14, 2007 |
5,024.00 |
| Sep 13, 2007 |
4,851.20 |
| Sep 12, 2007 |
5,113.60 |
| Sep 11, 2007 |
4,733.44 |
| Sep 10, 2007 |
4,736.00 |
| Sep 7, 2007 |
4,395.52 |
| Sep 6, 2007 |
4,464.64 |
| Sep 5, 2007 |
4,643.84 |
| Sep 4, 2007 |
4,514.56 |
| Aug 31, 2007 |
4,345.60 |
| Aug 30, 2007 |
4,524.80 |
| Aug 29, 2007 |
4,453.12 |
| Aug 28, 2007 |
4,654.08 |
| Aug 27, 2007 |
4,477.44 |
| Aug 24, 2007 |
4,542.72 |
| Aug 23, 2007 |
4,725.76 |
| Aug 22, 2007 |
4,646.40 |
| Aug 21, 2007 |
4,843.52 |
| Aug 20, 2007 |
4,953.60 |
| Aug 17, 2007 |
5,652.48 |
| Aug 16, 2007 |
5,594.88 |
| Aug 15, 2007 |
5,580.80 |
| Aug 14, 2007 |
5,671.68 |
| Aug 13, 2007 |
5,546.24 |
| Aug 10, 2007 |
5,568.00 |
| Aug 9, 2007 |
5,342.72 |
| Aug 8, 2007 |
5,080.32 |
| Aug 7, 2007 |
5,059.84 |
| Aug 6, 2007 |
5,080.32 |
| Aug 3, 2007 |
4,992.00 |
| Aug 2, 2007 |
5,002.24 |
| Aug 1, 2007 |
5,191.68 |
| Jul 31, 2007 |
5,038.08 |
| Jul 30, 2007 |
5,303.04 |
| Jul 27, 2007 |
5,076.48 |
| Jul 26, 2007 |
4,960.00 |
| Jul 25, 2007 |
4,965.12 |
| Jul 24, 2007 |
4,824.32 |
| Jul 23, 2007 |
4,972.80 |
| Jul 20, 2007 |
5,260.80 |
| Jul 19, 2007 |
5,524.48 |
| Jul 18, 2007 |
5,355.52 |
| Jul 17, 2007 |
5,230.08 |
| Jul 16, 2007 |
5,282.56 |
| Jul 13, 2007 |
5,489.92 |
| Jul 12, 2007 |
5,374.72 |
| Jul 11, 2007 |
5,420.80 |
| Jul 10, 2007 |
5,493.76 |
| Jul 9, 2007 |
5,278.72 |
| Jul 6, 2007 |
5,320.96 |
| Jul 5, 2007 |
5,434.88 |
| Jul 3, 2007 |
5,518.08 |
| Jul 2, 2007 |
5,561.59 |
| Jun 29, 2007 |
5,664.00 |
| Jun 28, 2007 |
5,493.76 |
| Jun 27, 2007 |
5,817.60 |
| Jun 26, 2007 |
5,748.48 |
| Jun 25, 2007 |
5,815.04 |
| Jun 22, 2007 |
5,932.80 |
| Jun 21, 2007 |
6,146.56 |
| Jun 20, 2007 |
6,173.44 |
| Jun 19, 2007 |
6,304.00 |
| Jun 18, 2007 |
6,401.28 |
| Jun 15, 2007 |
6,607.36 |
| Jun 14, 2007 |
6,503.68 |
| Jun 13, 2007 |
6,361.60 |
| Jun 12, 2007 |
6,433.28 |
| Jun 11, 2007 |
6,368.00 |
| Jun 8, 2007 |
6,410.24 |
| Jun 7, 2007 |
6,515.20 |
| Jun 6, 2007 |
6,771.20 |
| Jun 5, 2007 |
6,713.81 |
| Jun 4, 2007 |
6,819.84 |
| Jun 1, 2007 |
6,574.08 |
| May 31, 2007 |
6,622.72 |
| May 30, 2007 |
6,635.52 |
| May 29, 2007 |
6,465.28 |
| May 25, 2007 |
6,486.53 |
| May 24, 2007 |
6,561.28 |
| May 23, 2007 |
6,613.76 |
| May 22, 2007 |
6,673.92 |
| May 21, 2007 |
6,754.56 |
| May 18, 2007 |
6,743.04 |
| May 17, 2007 |
6,867.20 |
| May 16, 2007 |
6,732.80 |
| May 15, 2007 |
6,677.76 |
| May 14, 2007 |
6,757.11 |
| May 11, 2007 |
6,720.00 |
| May 10, 2007 |
6,566.40 |
| May 9, 2007 |
6,588.16 |
| May 8, 2007 |
6,503.68 |
| May 7, 2007 |
6,611.20 |
| May 4, 2007 |
6,696.96 |
| May 3, 2007 |
6,736.64 |
| May 2, 2007 |
6,560.00 |
| May 1, 2007 |
6,553.60 |
| Apr 30, 2007 |
6,657.28 |
| Apr 27, 2007 |
6,661.12 |
| Apr 26, 2007 |
6,452.48 |
| Apr 25, 2007 |
6,599.68 |
| Apr 24, 2007 |
6,539.52 |
| Apr 23, 2007 |
6,528.00 |
| Apr 20, 2007 |
6,341.12 |
| Apr 19, 2007 |
6,471.68 |
| Apr 18, 2007 |
6,498.56 |
