United States Natural Gas Fund (UNG) Market Cap to FCF (2012 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-11.66 |
| May 21, 2026 |
-12.09 |
| May 20, 2026 |
-12.24 |
| May 19, 2026 |
-12.68 |
| May 18, 2026 |
-12.31 |
| May 15, 2026 |
-12.08 |
| May 14, 2026 |
-11.88 |
| May 13, 2026 |
-11.70 |
| May 12, 2026 |
-11.63 |
| May 11, 2026 |
-11.96 |
| May 8, 2026 |
-11.27 |
| May 7, 2026 |
-11.38 |
| May 6, 2026 |
-11.14 |
| May 5, 2026 |
-11.34 |
| May 4, 2026 |
-11.67 |
| May 1, 2026 |
-11.42 |
| Apr 30, 2026 |
-11.30 |
| Apr 29, 2026 |
-10.82 |
| Apr 28, 2026 |
-11.01 |
| Apr 27, 2026 |
-11.18 |
| Apr 24, 2026 |
-10.99 |
| Apr 23, 2026 |
-11.21 |
| Apr 22, 2026 |
-11.67 |
| Apr 21, 2026 |
-11.67 |
| Apr 20, 2026 |
-11.57 |
| Apr 17, 2026 |
-11.55 |
| Apr 16, 2026 |
-11.49 |
| Apr 15, 2026 |
-11.28 |
| Apr 14, 2026 |
-11.26 |
| Apr 13, 2026 |
-11.38 |
| Apr 10, 2026 |
-11.48 |
| Apr 9, 2026 |
-11.60 |
| Apr 8, 2026 |
-11.81 |
| Apr 7, 2026 |
-12.31 |
| Apr 6, 2026 |
-12.12 |
| Apr 2, 2026 |
-12.10 |
| Apr 1, 2026 |
-12.17 |
| Mar 31, 2026 |
-12.50 |
| Mar 30, 2026 |
3.13 |
| Mar 27, 2026 |
3.30 |
| Mar 26, 2026 |
3.18 |
| Mar 25, 2026 |
3.18 |
| Mar 24, 2026 |
3.15 |
| Mar 23, 2026 |
3.15 |
| Mar 20, 2026 |
3.32 |
| Mar 19, 2026 |
3.37 |
| Mar 18, 2026 |
3.40 |
| Mar 17, 2026 |
3.27 |
| Mar 16, 2026 |
3.28 |
| Mar 13, 2026 |
3.39 |
| Mar 12, 2026 |
3.50 |
| Mar 11, 2026 |
3.46 |
| Mar 10, 2026 |
3.29 |
| Mar 9, 2026 |
3.30 |
| Mar 6, 2026 |
3.42 |
| Mar 5, 2026 |
3.23 |
| Mar 4, 2026 |
3.16 |
| Mar 3, 2026 |
3.30 |
| Mar 2, 2026 |
3.22 |
| Feb 27, 2026 |
3.09 |
| Feb 26, 2026 |
3.05 |
| Feb 25, 2026 |
3.11 |
| Feb 24, 2026 |
3.08 |
| Feb 23, 2026 |
3.15 |
| Feb 20, 2026 |
3.22 |
| Feb 19, 2026 |
3.17 |
| Feb 18, 2026 |
3.19 |
| Feb 17, 2026 |
3.19 |
| Feb 13, 2026 |
3.34 |
| Feb 12, 2026 |
3.34 |
| Feb 11, 2026 |
3.31 |
| Feb 10, 2026 |
3.26 |
| Feb 9, 2026 |
3.27 |
| Feb 6, 2026 |
3.56 |
| Feb 5, 2026 |
3.63 |
| Feb 4, 2026 |
3.61 |
| Feb 3, 2026 |
3.48 |
| Feb 2, 2026 |
3.41 |
| Jan 30, 2026 |
4.54 |
| Jan 29, 2026 |
4.04 |
| Jan 28, 2026 |
3.90 |
| Jan 27, 2026 |
3.94 |
| Jan 26, 2026 |
3.98 |
| Jan 23, 2026 |
3.75 |
| Jan 22, 2026 |
3.60 |
| Jan 21, 2026 |
3.66 |
| Jan 20, 2026 |
3.32 |
| Jan 16, 2026 |
2.77 |
| Jan 15, 2026 |
2.76 |
| Jan 14, 2026 |
2.75 |
| Jan 13, 2026 |
3.04 |
| Jan 12, 2026 |
3.00 |
| Jan 9, 2026 |
2.79 |
| Jan 8, 2026 |
3.02 |
| Jan 7, 2026 |
3.16 |
| Jan 6, 2026 |
3.03 |
| Jan 5, 2026 |
3.12 |
| Jan 2, 2026 |
3.24 |
| Dec 31, 2025 |
3.29 |
| Dec 30, 2025 |
2.81 |
| Dec 29, 2025 |
2.80 |
| Dec 26, 2025 |
2.74 |
| Dec 24, 2025 |
2.65 |
| Dec 23, 2025 |
2.76 |
| Dec 22, 2025 |
2.54 |
| Dec 19, 2025 |
2.61 |
| Dec 18, 2025 |
2.58 |
| Dec 17, 2025 |
2.71 |
| Dec 16, 2025 |
2.59 |
| Dec 15, 2025 |
2.67 |
| Dec 12, 2025 |
2.73 |
| Dec 11, 2025 |
2.80 |
| Dec 10, 2025 |
3.06 |
| Dec 9, 2025 |
3.02 |
| Dec 8, 2025 |
3.23 |
| Dec 5, 2025 |
3.51 |
| Dec 4, 2025 |
3.36 |
| Dec 3, 2025 |
3.31 |
| Dec 2, 2025 |
3.21 |
| Dec 1, 2025 |
3.26 |
| Nov 28, 2025 |
3.16 |
| Nov 26, 2025 |
3.05 |
| Nov 25, 2025 |
2.96 |
| Nov 24, 2025 |
3.09 |
| Nov 21, 2025 |
3.14 |
| Nov 20, 2025 |
3.09 |
| Nov 19, 2025 |
3.15 |
| Nov 18, 2025 |
3.05 |
| Nov 17, 2025 |
3.03 |
| Nov 14, 2025 |
3.12 |
| Nov 13, 2025 |
3.17 |
| Nov 12, 2025 |
3.14 |
| Nov 11, 2025 |
3.12 |
| Nov 10, 2025 |
3.02 |
| Nov 7, 2025 |
2.99 |
| Nov 6, 2025 |
3.04 |
| Nov 5, 2025 |
2.92 |
| Nov 4, 2025 |
2.98 |
| Nov 3, 2025 |
2.95 |
| Oct 31, 2025 |
2.84 |
| Oct 30, 2025 |
2.75 |
| Oct 29, 2025 |
2.62 |
| Oct 28, 2025 |
2.64 |
| Oct 27, 2025 |
2.76 |
| Oct 24, 2025 |
2.78 |
| Oct 23, 2025 |
2.77 |
| Oct 22, 2025 |
2.80 |
| Oct 21, 2025 |
2.82 |
| Oct 20, 2025 |
2.77 |
| Oct 17, 2025 |
2.54 |
| Oct 16, 2025 |
2.48 |
| Oct 15, 2025 |
2.55 |
| Oct 14, 2025 |
2.56 |
| Oct 13, 2025 |
2.61 |
| Oct 10, 2025 |
2.64 |
| Oct 9, 2025 |
2.73 |
| Oct 8, 2025 |
2.81 |
| Oct 7, 2025 |
2.95 |
| Oct 6, 2025 |
2.85 |
| Oct 3, 2025 |
2.80 |
| Oct 2, 2025 |
2.88 |
| Oct 1, 2025 |
2.92 |
| Sep 30, 2025 |
2.80 |
| Sep 29, 2025 |
3.21 |
| Sep 26, 2025 |
3.12 |
| Sep 25, 2025 |
3.15 |
| Sep 24, 2025 |
3.10 |
| Sep 23, 2025 |
3.10 |
| Sep 22, 2025 |
3.04 |
| Sep 19, 2025 |
3.15 |
| Sep 18, 2025 |
3.17 |
| Sep 17, 2025 |
3.28 |
| Sep 16, 2025 |
3.31 |
| Sep 15, 2025 |
3.24 |
| Sep 12, 2025 |
3.13 |
| Sep 11, 2025 |
3.11 |
| Sep 10, 2025 |
3.23 |
| Sep 9, 2025 |
3.32 |
| Sep 8, 2025 |
3.30 |
| Sep 5, 2025 |
3.24 |
| Sep 4, 2025 |
3.28 |
| Sep 3, 2025 |
3.27 |
| Sep 2, 2025 |
3.20 |
| Aug 29, 2025 |
3.22 |
| Aug 28, 2025 |
3.15 |
| Aug 27, 2025 |
3.05 |
| Aug 26, 2025 |
3.00 |
| Aug 25, 2025 |
2.99 |
| Aug 22, 2025 |
2.98 |
| Aug 21, 2025 |
3.11 |
| Aug 20, 2025 |
3.04 |
| Aug 19, 2025 |
3.05 |
| Aug 18, 2025 |
3.19 |
| Aug 15, 2025 |
3.22 |
| Aug 14, 2025 |
3.13 |
| Aug 13, 2025 |
3.11 |
| Aug 12, 2025 |
3.08 |
| Aug 11, 2025 |
3.28 |
| Aug 8, 2025 |
3.31 |
| Aug 7, 2025 |
3.39 |
| Aug 6, 2025 |
3.39 |
| Aug 5, 2025 |
3.31 |
| Aug 4, 2025 |
3.25 |
| Aug 1, 2025 |
3.41 |
| Jul 31, 2025 |
3.41 |
| Jul 30, 2025 |
3.35 |
| Jul 29, 2025 |
3.49 |
| Jul 28, 2025 |
3.43 |
| Jul 25, 2025 |
3.47 |
| Jul 24, 2025 |
3.47 |
| Jul 23, 2025 |
3.44 |
| Jul 22, 2025 |
3.63 |
| Jul 21, 2025 |
3.68 |
| Jul 18, 2025 |
3.97 |
| Jul 17, 2025 |
3.93 |
| Jul 16, 2025 |
3.96 |
| Jul 15, 2025 |
3.89 |
| Jul 14, 2025 |
3.83 |
| Jul 11, 2025 |
3.74 |
| Jul 10, 2025 |
3.70 |
| Jul 9, 2025 |
3.56 |
| Jul 8, 2025 |
3.72 |
| Jul 7, 2025 |
3.79 |
| Jul 3, 2025 |
3.82 |
| Jul 2, 2025 |
3.86 |
| Jul 1, 2025 |
3.79 |
| Jun 30, 2025 |
3.83 |
| Jun 27, 2025 |
1.31 |
| Jun 26, 2025 |
1.24 |
| Jun 25, 2025 |
1.26 |
| Jun 24, 2025 |
1.29 |
| Jun 23, 2025 |
1.33 |
| Jun 20, 2025 |
1.40 |
| Jun 18, 2025 |
1.43 |
| Jun 17, 2025 |
1.39 |
| Jun 16, 2025 |
1.34 |
| Jun 13, 2025 |
1.30 |
| Jun 12, 2025 |
1.27 |
| Jun 11, 2025 |
1.26 |
| Jun 10, 2025 |
1.27 |
| Jun 9, 2025 |
1.31 |
| Jun 6, 2025 |
1.36 |
| Jun 5, 2025 |
1.32 |
| Jun 4, 2025 |
1.34 |
| Jun 3, 2025 |
1.34 |
| Jun 2, 2025 |
1.34 |
| May 30, 2025 |
1.24 |
| May 29, 2025 |
1.27 |
| May 28, 2025 |
1.28 |
| May 27, 2025 |
1.35 |
| May 23, 2025 |
1.33 |
| May 22, 2025 |
1.32 |
| May 21, 2025 |
1.34 |
| May 20, 2025 |
1.35 |
| May 19, 2025 |
1.24 |
| May 16, 2025 |
1.32 |
| May 15, 2025 |
1.33 |
| May 14, 2025 |
1.38 |
| May 13, 2025 |
1.44 |
| May 12, 2025 |
1.45 |
| May 9, 2025 |
1.50 |
| May 8, 2025 |
1.43 |
| May 7, 2025 |
1.44 |
| May 6, 2025 |
1.38 |
| May 5, 2025 |
1.42 |
| May 2, 2025 |
1.45 |
| May 1, 2025 |
1.37 |
| Apr 30, 2025 |
1.33 |
| Apr 29, 2025 |
1.34 |
| Apr 28, 2025 |
1.32 |
| Apr 25, 2025 |
1.24 |
| Apr 24, 2025 |
1.23 |
| Apr 23, 2025 |
1.25 |
| Apr 22, 2025 |
1.25 |
| Apr 21, 2025 |
1.27 |
| Apr 17, 2025 |
1.35 |
| Apr 16, 2025 |
1.35 |
| Apr 15, 2025 |
1.37 |
| Apr 14, 2025 |
1.39 |
| Apr 11, 2025 |
1.48 |
| Apr 10, 2025 |
1.46 |
| Apr 9, 2025 |
1.55 |
| Apr 8, 2025 |
1.45 |
| Apr 7, 2025 |
1.51 |
| Apr 4, 2025 |
1.59 |
| Apr 3, 2025 |
1.71 |
| Apr 2, 2025 |
1.67 |
| Apr 1, 2025 |
1.64 |
| Mar 31, 2025 |
1.71 |
| Mar 28, 2025 |
23.34 |
| Mar 27, 2025 |
22.33 |
| Mar 26, 2025 |
22.04 |
| Mar 25, 2025 |
22.25 |
| Mar 24, 2025 |
22.61 |
| Mar 21, 2025 |
22.80 |
| Mar 20, 2025 |
23.16 |
| Mar 19, 2025 |
24.46 |
| Mar 18, 2025 |
23.43 |
| Mar 17, 2025 |
23.22 |
| Mar 14, 2025 |
23.84 |
| Mar 13, 2025 |
23.45 |
| Mar 12, 2025 |
23.69 |
| Mar 11, 2025 |
25.47 |
| Mar 10, 2025 |
26.07 |
| Mar 7, 2025 |
25.37 |
| Mar 6, 2025 |
24.92 |
| Mar 5, 2025 |
25.85 |
| Mar 4, 2025 |
25.29 |
| Mar 3, 2025 |
24.02 |
| Feb 28, 2025 |
22.26 |
| Feb 27, 2025 |
22.83 |
| Feb 26, 2025 |
23.14 |
| Feb 25, 2025 |
23.80 |
| Feb 24, 2025 |
23.24 |
| Feb 21, 2025 |
24.17 |
| Feb 20, 2025 |
23.78 |
| Feb 19, 2025 |
24.74 |
| Feb 18, 2025 |
22.92 |
| Feb 14, 2025 |
21.50 |
| Feb 13, 2025 |
20.95 |
| Feb 12, 2025 |
20.56 |
| Feb 11, 2025 |
20.33 |
| Feb 10, 2025 |
19.93 |
| Feb 7, 2025 |
19.13 |
| Feb 6, 2025 |
19.58 |
| Feb 5, 2025 |
19.48 |
| Feb 4, 2025 |
18.68 |
| Feb 3, 2025 |
19.30 |
| Jan 31, 2025 |
17.72 |
| Jan 30, 2025 |
17.66 |
| Jan 29, 2025 |
18.34 |
| Jan 28, 2025 |
17.82 |
| Jan 27, 2025 |
18.77 |
| Jan 24, 2025 |
19.83 |
| Jan 23, 2025 |
19.97 |
| Jan 22, 2025 |
20.29 |
| Jan 21, 2025 |
19.40 |
| Jan 17, 2025 |
20.07 |
| Jan 16, 2025 |
21.82 |
| Jan 15, 2025 |
20.92 |
| Jan 14, 2025 |
20.21 |
| Jan 13, 2025 |
19.94 |
| Jan 10, 2025 |
20.16 |
| Jan 8, 2025 |
18.72 |
| Jan 7, 2025 |
17.50 |
| Jan 6, 2025 |
18.78 |
| Jan 3, 2025 |
17.06 |
| Jan 2, 2025 |
18.61 |
| Dec 31, 2024 |
18.39 |
| Dec 30, 2024 |
-2.51 |
| Dec 27, 2024 |
-2.20 |
| Dec 26, 2024 |
-2.14 |
| Dec 24, 2024 |
-2.25 |
| Dec 23, 2024 |
-2.18 |
| Dec 20, 2024 |
-2.21 |
| Dec 19, 2024 |
-2.15 |
| Dec 18, 2024 |
-2.03 |
| Dec 17, 2024 |
-2.02 |
| Dec 16, 2024 |
-1.94 |
| Dec 13, 2024 |
-1.98 |
| Dec 12, 2024 |
-2.10 |
| Dec 11, 2024 |
-2.03 |
| Dec 10, 2024 |
-1.92 |
| Dec 9, 2024 |
-1.92 |
| Dec 6, 2024 |
-1.86 |
| Dec 5, 2024 |
-1.86 |
| Dec 4, 2024 |
-1.85 |
| Dec 3, 2024 |
-1.84 |
| Dec 2, 2024 |
-1.93 |
| Nov 29, 2024 |
-2.01 |
| Nov 27, 2024 |
-1.92 |
| Nov 26, 2024 |
-2.10 |
| Nov 25, 2024 |
-2.06 |
| Nov 22, 2024 |
-1.99 |
| Nov 21, 2024 |
-2.11 |
| Nov 20, 2024 |
-2.06 |
| Nov 19, 2024 |
-1.93 |
| Nov 18, 2024 |
-1.92 |
| Nov 15, 2024 |
-1.86 |
| Nov 14, 2024 |
-1.83 |
| Nov 13, 2024 |
-1.97 |
| Nov 12, 2024 |
-1.90 |
| Nov 11, 2024 |
-1.92 |
| Nov 8, 2024 |
-1.75 |
| Nov 7, 2024 |
-1.76 |
| Nov 6, 2024 |
-1.79 |
| Nov 5, 2024 |
-1.75 |
| Nov 4, 2024 |
-1.82 |
| Nov 1, 2024 |
-1.74 |
| Oct 31, 2024 |
-1.77 |
| Oct 30, 2024 |
-1.84 |
| Oct 29, 2024 |
-1.87 |
| Oct 28, 2024 |
-1.86 |
| Oct 25, 2024 |
-2.01 |
| Oct 24, 2024 |
-2.00 |
| Oct 23, 2024 |
-1.93 |
| Oct 22, 2024 |
-1.88 |
| Oct 21, 2024 |
-1.85 |
| Oct 18, 2024 |
-1.82 |
| Oct 17, 2024 |
-1.85 |
| Oct 16, 2024 |
-1.87 |
| Oct 15, 2024 |
-1.95 |
| Oct 14, 2024 |
-1.95 |
| Oct 11, 2024 |
-2.06 |
| Oct 10, 2024 |
-2.11 |
| Oct 9, 2024 |
-2.07 |
| Oct 8, 2024 |
-2.13 |
| Oct 7, 2024 |
-2.14 |
| Oct 4, 2024 |
-2.22 |
| Oct 3, 2024 |
-2.32 |
| Oct 2, 2024 |
-2.29 |
| Oct 1, 2024 |
-2.28 |
| Sep 30, 2024 |
-2.28 |
| Sep 27, 2024 |
-4.87 |
| Sep 26, 2024 |
-4.60 |
| Sep 25, 2024 |
-4.72 |
| Sep 24, 2024 |
-4.70 |
| Sep 23, 2024 |
-4.79 |
| Sep 20, 2024 |
-4.56 |
| Sep 19, 2024 |
-4.35 |
| Sep 18, 2024 |
-4.30 |
| Sep 17, 2024 |
-4.36 |
| Sep 16, 2024 |
-4.42 |
| Sep 13, 2024 |
-4.31 |
| Sep 12, 2024 |
-4.41 |
| Sep 11, 2024 |
-4.24 |
| Sep 10, 2024 |
-4.19 |
| Sep 9, 2024 |
-4.01 |
| Sep 6, 2024 |
-4.26 |
| Sep 5, 2024 |
-4.22 |
| Sep 4, 2024 |
-4.00 |
| Sep 3, 2024 |
-4.13 |
| Aug 30, 2024 |
-3.98 |
| Aug 29, 2024 |
-4.00 |
| Aug 28, 2024 |
-3.93 |
| Aug 27, 2024 |
-3.89 |
| Aug 26, 2024 |
-3.97 |
| Aug 23, 2024 |
-4.08 |
| Aug 22, 2024 |
-4.11 |
| Aug 21, 2024 |
-4.33 |
| Aug 20, 2024 |
-4.36 |
| Aug 19, 2024 |
-4.37 |
| Aug 16, 2024 |
-4.19 |
| Aug 15, 2024 |
-4.33 |
| Aug 14, 2024 |
-4.38 |
| Aug 13, 2024 |
-4.26 |
| Aug 12, 2024 |
-4.28 |
| Aug 9, 2024 |
-4.25 |
| Aug 8, 2024 |
-4.22 |
| Aug 7, 2024 |
-4.12 |
| Aug 6, 2024 |
-3.96 |
| Aug 5, 2024 |
-3.85 |
| Aug 2, 2024 |
-3.88 |
| Aug 1, 2024 |
-3.89 |
| Jul 31, 2024 |
-4.03 |
| Jul 30, 2024 |
-4.17 |
| Jul 29, 2024 |
-4.04 |
| Jul 26, 2024 |
-4.02 |
| Jul 25, 2024 |
-4.09 |
| Jul 24, 2024 |
-4.26 |
| Jul 23, 2024 |
-4.42 |
| Jul 22, 2024 |
-4.47 |
| Jul 19, 2024 |
-4.25 |
| Jul 18, 2024 |
-4.20 |
| Jul 17, 2024 |
-4.09 |
| Jul 16, 2024 |
-4.35 |
| Jul 15, 2024 |
-4.31 |
| Jul 12, 2024 |
-4.61 |
| Jul 11, 2024 |
-4.53 |
| Jul 10, 2024 |
-4.61 |
| Jul 9, 2024 |
-4.68 |
| Jul 8, 2024 |
-4.72 |
| Jul 5, 2024 |
-4.64 |
| Jul 3, 2024 |
-4.86 |
| Jul 2, 2024 |
-4.88 |
| Jul 1, 2024 |
-4.93 |
| Jun 28, 2024 |
-1.68 |
| Jun 27, 2024 |
-1.73 |
| Jun 26, 2024 |
-1.76 |
| Jun 25, 2024 |
-1.83 |
| Jun 24, 2024 |
-1.89 |
| Jun 21, 2024 |
-1.82 |
| Jun 20, 2024 |
-1.83 |
| Jun 18, 2024 |
-1.92 |
| Jun 17, 2024 |
-1.84 |
| Jun 14, 2024 |
-1.91 |
| Jun 13, 2024 |
-1.93 |
| Jun 12, 2024 |
-2.00 |
| Jun 11, 2024 |
-2.07 |
| Jun 10, 2024 |
-1.94 |
| Jun 7, 2024 |
-1.94 |
| Jun 6, 2024 |
-1.86 |
| Jun 5, 2024 |
-1.82 |
| Jun 4, 2024 |
-1.73 |
| Jun 3, 2024 |
-1.82 |
| May 31, 2024 |
-1.69 |
| May 30, 2024 |
-1.69 |
| May 29, 2024 |
-1.75 |
| May 28, 2024 |
-1.86 |
| May 24, 2024 |
-1.83 |
| May 23, 2024 |
-1.94 |
| May 22, 2024 |
-1.98 |
| May 21, 2024 |
-1.87 |
| May 20, 2024 |
-1.91 |
| May 17, 2024 |
-1.84 |
| May 16, 2024 |
-1.75 |
| May 15, 2024 |
-1.69 |
| May 14, 2024 |
-1.65 |
| May 13, 2024 |
-1.66 |
| May 10, 2024 |
-1.59 |
| May 9, 2024 |
-1.63 |
| May 8, 2024 |
-1.53 |
| May 7, 2024 |
-1.56 |
| May 6, 2024 |
-1.54 |
| May 3, 2024 |
-1.51 |
| May 2, 2024 |
-1.43 |
| May 1, 2024 |
-1.36 |
| Apr 30, 2024 |
-1.39 |
| Apr 29, 2024 |
-1.43 |
| Apr 26, 2024 |
-1.35 |
| Apr 25, 2024 |
-1.38 |
| Apr 24, 2024 |
-1.38 |
| Apr 23, 2024 |
-1.49 |
| Apr 22, 2024 |
-1.45 |
| Apr 19, 2024 |
-1.40 |
| Apr 18, 2024 |
-1.39 |
| Apr 17, 2024 |
-1.38 |
| Apr 16, 2024 |
-1.39 |
| Apr 15, 2024 |
-1.36 |
| Apr 12, 2024 |
-1.43 |
| Apr 11, 2024 |
-1.43 |
| Apr 10, 2024 |
-1.51 |
| Apr 9, 2024 |
-1.52 |
| Apr 8, 2024 |
-1.48 |
| Apr 5, 2024 |
-1.43 |
| Apr 4, 2024 |
-1.43 |
| Apr 3, 2024 |
-1.49 |
| Apr 2, 2024 |
-1.49 |
| Apr 1, 2024 |
-1.48 |
| Mar 28, 2024 |
-0.63 |
| Mar 27, 2024 |
-0.62 |
| Mar 26, 2024 |
-0.65 |
| Mar 25, 2024 |
-0.65 |
| Mar 22, 2024 |
-0.66 |
| Mar 21, 2024 |
-0.67 |
| Mar 20, 2024 |
-0.67 |
| Mar 19, 2024 |
-0.68 |
| Mar 18, 2024 |
-0.67 |
| Mar 15, 2024 |
-0.66 |
| Mar 14, 2024 |
-0.68 |
| Mar 13, 2024 |
-0.65 |
| Mar 12, 2024 |
-0.67 |
| Mar 11, 2024 |
-0.68 |
| Mar 8, 2024 |
-0.70 |
| Mar 7, 2024 |
-0.70 |
| Mar 6, 2024 |
-0.75 |
| Mar 5, 2024 |
-0.76 |
| Mar 4, 2024 |
-0.75 |
| Mar 1, 2024 |
-0.71 |
| Feb 29, 2024 |
-0.72 |
| Feb 28, 2024 |
-0.73 |
| Feb 27, 2024 |
-0.70 |
| Feb 26, 2024 |
-0.68 |
| Feb 23, 2024 |
-0.66 |
| Feb 22, 2024 |
-0.71 |
| Feb 21, 2024 |
-0.72 |
| Feb 20, 2024 |
-0.64 |
| Feb 16, 2024 |
-0.65 |
| Feb 15, 2024 |
-0.64 |
| Feb 14, 2024 |
-0.65 |
| Feb 13, 2024 |
-0.67 |
| Feb 12, 2024 |
-0.70 |
| Feb 9, 2024 |
-0.74 |
| Feb 8, 2024 |
-0.76 |
| Feb 7, 2024 |
-0.79 |
| Feb 6, 2024 |
-0.81 |
| Feb 5, 2024 |
-0.84 |
| Feb 2, 2024 |
-0.84 |
| Feb 1, 2024 |
-0.82 |
| Jan 31, 2024 |
-0.85 |
| Jan 30, 2024 |
-0.84 |
| Jan 29, 2024 |
-0.83 |
| Jan 26, 2024 |
-0.87 |
| Jan 25, 2024 |
-0.87 |
| Jan 24, 2024 |
-0.91 |
| Jan 23, 2024 |
-0.87 |
| Jan 22, 2024 |
-0.85 |
| Jan 19, 2024 |
-0.90 |
| Jan 18, 2024 |
-0.97 |
| Jan 17, 2024 |
-1.01 |
| Jan 16, 2024 |
-1.00 |
| Jan 12, 2024 |
-1.18 |
| Jan 11, 2024 |
-1.09 |
| Jan 10, 2024 |
-1.07 |
| Jan 9, 2024 |
-1.13 |
| Jan 8, 2024 |
-1.04 |
| Jan 5, 2024 |
-1.01 |
| Jan 4, 2024 |
-1.00 |
| Jan 3, 2024 |
-0.95 |
| Jan 2, 2024 |
-0.90 |
| Dec 29, 2023 |
-1.05 |
| Dec 28, 2023 |
-1.06 |
| Dec 27, 2023 |
-1.02 |
| Dec 26, 2023 |
-1.02 |
| Dec 22, 2023 |
-1.04 |
| Dec 21, 2023 |
-1.03 |
| Dec 20, 2023 |
-0.97 |
| Dec 19, 2023 |
-1.01 |
| Dec 18, 2023 |
-1.01 |
| Dec 15, 2023 |
-1.00 |
| Dec 14, 2023 |
-0.98 |
| Dec 13, 2023 |
-0.95 |
| Dec 12, 2023 |
-0.93 |
| Dec 11, 2023 |
-0.99 |
| Dec 8, 2023 |
-1.04 |
| Dec 7, 2023 |
-1.05 |
| Dec 6, 2023 |
-1.05 |
| Dec 5, 2023 |
-1.10 |
| Dec 4, 2023 |
-1.10 |
| Dec 1, 2023 |
-1.13 |
| Nov 30, 2023 |
-1.14 |
| Nov 29, 2023 |
-1.14 |
| Nov 28, 2023 |
-1.14 |
| Nov 27, 2023 |
-1.20 |
| Nov 24, 2023 |
-1.22 |
| Nov 22, 2023 |
-1.24 |
| Nov 21, 2023 |
-1.22 |
| Nov 20, 2023 |
-1.24 |
| Nov 17, 2023 |
-1.27 |
| Nov 16, 2023 |
-1.32 |
| Nov 15, 2023 |
-1.36 |
| Nov 14, 2023 |
-1.33 |
| Nov 13, 2023 |
-1.39 |
| Nov 10, 2023 |
-1.31 |
| Nov 9, 2023 |
-1.31 |
| Nov 8, 2023 |
-1.35 |
| Nov 7, 2023 |
-1.37 |
| Nov 6, 2023 |
-1.41 |
| Nov 3, 2023 |
-1.50 |
| Nov 2, 2023 |
-1.51 |
| Nov 1, 2023 |
-1.50 |
| Oct 31, 2023 |
-1.55 |
| Oct 30, 2023 |
-1.44 |
| Oct 27, 2023 |
-1.49 |
| Oct 26, 2023 |
-1.51 |
| Oct 25, 2023 |
-1.46 |
| Oct 24, 2023 |
-1.44 |
| Oct 23, 2023 |
-1.41 |
| Oct 20, 2023 |
-1.40 |
| Oct 19, 2023 |
-1.43 |
| Oct 18, 2023 |
-1.48 |
| Oct 17, 2023 |
-1.48 |
| Oct 16, 2023 |
-1.50 |
| Oct 13, 2023 |
-1.55 |
| Oct 12, 2023 |
-1.61 |
| Oct 11, 2023 |
-1.63 |
| Oct 10, 2023 |
-1.63 |
| Oct 9, 2023 |
-1.63 |
| Oct 6, 2023 |
-1.60 |
| Oct 5, 2023 |
-1.53 |
| Oct 4, 2023 |
-1.44 |
| Oct 3, 2023 |
-1.42 |
| Oct 2, 2023 |
-1.37 |
| Sep 29, 2023 |
-1.81 |
| Sep 28, 2023 |
-1.81 |
| Sep 27, 2023 |
-1.78 |
| Sep 26, 2023 |
-1.75 |
| Sep 25, 2023 |
-1.78 |
| Sep 22, 2023 |
-1.77 |
| Sep 21, 2023 |
-1.75 |
| Sep 20, 2023 |
-1.80 |
| Sep 19, 2023 |
-1.86 |
| Sep 18, 2023 |
-1.84 |
| Sep 15, 2023 |
-1.80 |
| Sep 14, 2023 |
-1.83 |
| Sep 13, 2023 |
-1.84 |
| Sep 12, 2023 |
-1.87 |
| Sep 11, 2023 |
-1.78 |
| Sep 8, 2023 |
-1.78 |
| Sep 7, 2023 |
-1.76 |
| Sep 6, 2023 |
-1.72 |
| Sep 5, 2023 |
-1.76 |
| Sep 1, 2023 |
-1.87 |
| Aug 31, 2023 |
-1.88 |
| Aug 30, 2023 |
-1.91 |
| Aug 29, 2023 |
-1.82 |
| Aug 28, 2023 |
-1.81 |
| Aug 25, 2023 |
-1.82 |
| Aug 24, 2023 |
-1.78 |
| Aug 23, 2023 |
-1.75 |
| Aug 22, 2023 |
-1.79 |
| Aug 21, 2023 |
-1.84 |
| Aug 18, 2023 |
-1.84 |
| Aug 17, 2023 |
-1.87 |
| Aug 16, 2023 |
-1.85 |
| Aug 15, 2023 |
-1.90 |
| Aug 14, 2023 |
-1.99 |
| Aug 11, 2023 |
-1.98 |
| Aug 10, 2023 |
-1.98 |
| Aug 9, 2023 |
-2.11 |
| Aug 8, 2023 |
-1.99 |
| Aug 7, 2023 |
-1.96 |
| Aug 4, 2023 |
-1.84 |
| Aug 3, 2023 |
-1.82 |
| Aug 2, 2023 |
-1.77 |
| Aug 1, 2023 |
-1.83 |
| Jul 31, 2023 |
-1.88 |
| Jul 28, 2023 |
-1.88 |
| Jul 27, 2023 |
-1.85 |
| Jul 26, 2023 |
-1.91 |
| Jul 25, 2023 |
-1.94 |
| Jul 24, 2023 |
-1.92 |
| Jul 21, 2023 |
-1.92 |
| Jul 20, 2023 |
-1.93 |
| Jul 19, 2023 |
-1.85 |
| Jul 18, 2023 |
-1.85 |
| Jul 17, 2023 |
-1.79 |
| Jul 14, 2023 |
-1.80 |
| Jul 13, 2023 |
-1.81 |
| Jul 12, 2023 |
-1.87 |
| Jul 11, 2023 |
-1.93 |
| Jul 10, 2023 |
-1.88 |
| Jul 7, 2023 |
-1.82 |
| Jul 6, 2023 |
-1.86 |
| Jul 5, 2023 |
-1.88 |
| Jul 3, 2023 |
-1.92 |
| Jun 30, 2023 |
-1.96 |
| Jun 29, 2023 |
-1.74 |
| Jun 28, 2023 |
-1.72 |
| Jun 27, 2023 |
-1.81 |
| Jun 26, 2023 |
-1.87 |
| Jun 23, 2023 |
-1.83 |
| Jun 22, 2023 |
-1.74 |
| Jun 21, 2023 |
-1.73 |
| Jun 20, 2023 |
-1.66 |
| Jun 16, 2023 |
-1.74 |
| Jun 15, 2023 |
-1.70 |
| Jun 14, 2023 |
-1.56 |
| Jun 13, 2023 |
-1.56 |
| Jun 12, 2023 |
-1.51 |
| Jun 9, 2023 |
-1.51 |
| Jun 8, 2023 |
-1.56 |
| Jun 7, 2023 |
-1.55 |
| Jun 6, 2023 |
-1.51 |
| Jun 5, 2023 |
-1.50 |
| Jun 2, 2023 |
-1.45 |
| Jun 1, 2023 |
-1.44 |
| May 31, 2023 |
-1.50 |
| May 30, 2023 |
-1.54 |
| May 26, 2023 |
-1.61 |
| May 25, 2023 |
-1.64 |
| May 24, 2023 |
-1.71 |
| May 23, 2023 |
-1.67 |
| May 22, 2023 |
-1.70 |
| May 19, 2023 |
-1.81 |
| May 18, 2023 |
-1.81 |
| May 17, 2023 |
-1.67 |
| May 16, 2023 |
-1.66 |
| May 15, 2023 |
-1.68 |
| May 12, 2023 |
-1.61 |
| May 11, 2023 |
-1.55 |
| May 10, 2023 |
-1.55 |
| May 9, 2023 |
-1.61 |
| May 8, 2023 |
-1.58 |
| May 5, 2023 |
-1.50 |
| May 4, 2023 |
-1.48 |
| May 3, 2023 |
-1.53 |
| May 2, 2023 |
-1.57 |
| May 1, 2023 |
-1.64 |
| Apr 28, 2023 |
-1.70 |
| Apr 27, 2023 |
-1.67 |
| Apr 26, 2023 |
-1.64 |
| Apr 25, 2023 |
-1.70 |
| Apr 24, 2023 |
-1.74 |
| Apr 21, 2023 |
-1.70 |
| Apr 20, 2023 |
-1.70 |
| Apr 19, 2023 |
-1.70 |
| Apr 18, 2023 |
-1.78 |
| Apr 17, 2023 |
-1.73 |
| Apr 14, 2023 |
-1.62 |
| Apr 13, 2023 |
-1.56 |
| Apr 12, 2023 |
-1.61 |
| Apr 11, 2023 |
-1.71 |
| Apr 10, 2023 |
-1.66 |
| Apr 6, 2023 |
-1.56 |
| Apr 5, 2023 |
-1.65 |
| Apr 4, 2023 |
-1.60 |
| Apr 3, 2023 |
-1.63 |
| Mar 31, 2023 |
-1.68 |
| Mar 30, 2023 |
0.68 |
| Mar 29, 2023 |
0.70 |
| Mar 28, 2023 |
0.69 |
| Mar 27, 2023 |
0.72 |
| Mar 24, 2023 |
0.74 |
| Mar 23, 2023 |
0.73 |
| Mar 22, 2023 |
0.75 |
| Mar 21, 2023 |
0.78 |
| Mar 20, 2023 |
0.76 |
| Mar 17, 2023 |
0.79 |
| Mar 16, 2023 |
0.85 |
| Mar 15, 2023 |
0.82 |
| Mar 14, 2023 |
0.87 |
| Mar 13, 2023 |
0.88 |
| Mar 10, 2023 |
0.82 |
| Mar 9, 2023 |
0.84 |
| Mar 8, 2023 |
0.87 |
| Mar 7, 2023 |
0.89 |
| Mar 6, 2023 |
0.88 |
| Mar 3, 2023 |
1.00 |
| Mar 2, 2023 |
0.93 |
| Mar 1, 2023 |
0.94 |
| Feb 28, 2023 |
0.93 |
| Feb 27, 2023 |
0.91 |
| Feb 24, 2023 |
0.86 |
| Feb 23, 2023 |
0.82 |
| Feb 22, 2023 |
0.77 |
| Feb 21, 2023 |
0.73 |
| Feb 17, 2023 |
0.79 |
| Feb 16, 2023 |
0.84 |
| Feb 15, 2023 |
0.85 |
| Feb 14, 2023 |
0.90 |
| Feb 13, 2023 |
0.85 |
| Feb 10, 2023 |
0.89 |
| Feb 9, 2023 |
0.85 |
| Feb 8, 2023 |
0.84 |
| Feb 7, 2023 |
0.90 |
| Feb 6, 2023 |
0.86 |
| Feb 3, 2023 |
0.83 |
| Feb 2, 2023 |
0.85 |
| Feb 1, 2023 |
0.86 |
| Jan 31, 2023 |
0.95 |
| Jan 30, 2023 |
0.93 |
| Jan 27, 2023 |
1.00 |
| Jan 26, 2023 |
0.98 |
| Jan 25, 2023 |
1.00 |
| Jan 24, 2023 |
1.07 |
| Jan 23, 2023 |
1.12 |
| Jan 20, 2023 |
1.04 |
| Jan 19, 2023 |
1.07 |
| Jan 18, 2023 |
1.08 |
| Jan 17, 2023 |
1.17 |
| Jan 13, 2023 |
1.12 |
| Jan 12, 2023 |
1.19 |
| Jan 11, 2023 |
1.19 |
| Jan 10, 2023 |
1.16 |
| Jan 9, 2023 |
1.26 |
| Jan 6, 2023 |
1.21 |
| Jan 5, 2023 |
1.21 |
| Jan 4, 2023 |
1.34 |
| Jan 3, 2023 |
1.30 |
| Dec 30, 2022 |
6.45 |
| Dec 29, 2022 |
6.66 |
| Dec 28, 2022 |
6.89 |
| Dec 27, 2022 |
7.38 |
| Dec 23, 2022 |
7.28 |
| Dec 22, 2022 |
7.24 |
| Dec 21, 2022 |
7.71 |
| Dec 20, 2022 |
7.60 |
| Dec 19, 2022 |
8.24 |
| Dec 16, 2022 |
9.20 |
| Dec 15, 2022 |
9.58 |
| Dec 14, 2022 |
8.91 |
| Dec 13, 2022 |
9.74 |
| Dec 12, 2022 |
9.11 |
| Dec 9, 2022 |
8.82 |
| Dec 8, 2022 |
8.35 |
| Dec 7, 2022 |
8.12 |
| Dec 6, 2022 |
7.50 |
| Dec 5, 2022 |
7.83 |
| Dec 2, 2022 |
8.73 |
| Dec 1, 2022 |
9.55 |
| Nov 30, 2022 |
9.71 |
| Nov 29, 2022 |
10.14 |
| Nov 28, 2022 |
10.24 |
| Nov 25, 2022 |
10.39 |
| Nov 23, 2022 |
10.76 |
| Nov 22, 2022 |
10.46 |
| Nov 21, 2022 |
9.97 |
| Nov 18, 2022 |
9.41 |
| Nov 17, 2022 |
9.43 |
| Nov 16, 2022 |
9.20 |
| Nov 15, 2022 |
9.05 |
| Nov 14, 2022 |
8.94 |
| Nov 11, 2022 |
8.77 |
| Nov 10, 2022 |
9.10 |
| Nov 9, 2022 |
8.77 |
| Nov 8, 2022 |
9.25 |
| Nov 7, 2022 |
9.93 |
| Nov 4, 2022 |
9.53 |
| Nov 3, 2022 |
8.74 |
| Nov 2, 2022 |
9.11 |
| Nov 1, 2022 |
8.62 |
| Oct 31, 2022 |
9.33 |
| Oct 28, 2022 |
8.56 |
| Oct 27, 2022 |
8.66 |
| Oct 26, 2022 |
9.08 |
| Oct 25, 2022 |
9.16 |
| Oct 24, 2022 |
8.51 |
| Oct 21, 2022 |
8.16 |
| Oct 20, 2022 |
8.62 |
| Oct 19, 2022 |
8.73 |
| Oct 18, 2022 |
9.17 |
| Oct 17, 2022 |
9.54 |
| Oct 14, 2022 |
10.24 |
| Oct 13, 2022 |
10.55 |
| Oct 12, 2022 |
10.12 |
| Oct 11, 2022 |
10.35 |
| Oct 10, 2022 |
10.28 |
| Oct 7, 2022 |
10.50 |
| Oct 6, 2022 |
10.91 |
| Oct 5, 2022 |
10.96 |
| Oct 4, 2022 |
10.75 |
| Oct 3, 2022 |
10.28 |
| Sep 30, 2022 |
10.70 |
| Sep 29, 2022 |
8.04 |
| Sep 28, 2022 |
8.17 |
| Sep 27, 2022 |
7.94 |
| Sep 26, 2022 |
8.21 |
| Sep 23, 2022 |
8.16 |
| Sep 22, 2022 |
8.53 |
| Sep 21, 2022 |
9.15 |
| Sep 20, 2022 |
9.05 |
| Sep 19, 2022 |
9.28 |
| Sep 16, 2022 |
9.14 |
| Sep 15, 2022 |
9.72 |
| Sep 14, 2022 |
10.67 |
| Sep 13, 2022 |
9.88 |
| Sep 12, 2022 |
9.84 |
| Sep 9, 2022 |
9.46 |
| Sep 8, 2022 |
9.34 |
| Sep 7, 2022 |
9.16 |
| Sep 6, 2022 |
9.43 |
| Sep 2, 2022 |
10.42 |
| Sep 1, 2022 |
10.77 |
| Aug 31, 2022 |
10.74 |
| Aug 30, 2022 |
10.65 |
| Aug 29, 2022 |
10.83 |
| Aug 26, 2022 |
10.85 |
| Aug 25, 2022 |
10.96 |
| Aug 24, 2022 |
10.81 |
| Aug 23, 2022 |
10.86 |
| Aug 22, 2022 |
11.46 |
| Aug 19, 2022 |
10.87 |
| Aug 18, 2022 |
10.77 |
| Aug 17, 2022 |
10.81 |
| Aug 16, 2022 |
10.95 |
| Aug 15, 2022 |
10.37 |
| Aug 12, 2022 |
10.26 |
| Aug 11, 2022 |
10.21 |
| Aug 10, 2022 |
9.63 |
| Aug 9, 2022 |
9.15 |
| Aug 8, 2022 |
8.91 |
| Aug 5, 2022 |
9.35 |
| Aug 4, 2022 |
9.56 |
| Aug 3, 2022 |
9.68 |
| Aug 2, 2022 |
8.96 |
| Aug 1, 2022 |
9.67 |
| Jul 29, 2022 |
9.71 |
| Jul 28, 2022 |
9.61 |
| Jul 27, 2022 |
10.09 |
| Jul 26, 2022 |
10.22 |
| Jul 25, 2022 |
10.08 |
| Jul 22, 2022 |
9.60 |
| Jul 21, 2022 |
9.17 |
| Jul 20, 2022 |
9.08 |
| Jul 19, 2022 |
8.46 |
| Jul 18, 2022 |
8.60 |
| Jul 15, 2022 |
8.22 |
| Jul 14, 2022 |
7.70 |
| Jul 13, 2022 |
7.61 |
| Jul 12, 2022 |
7.19 |
| Jul 11, 2022 |
7.47 |
| Jul 8, 2022 |
6.98 |
| Jul 7, 2022 |
7.17 |
| Jul 6, 2022 |
6.39 |
| Jul 5, 2022 |
6.33 |
| Jul 1, 2022 |
6.55 |
| Jun 30, 2022 |
6.45 |
| Jun 29, 2022 |
12.23 |
| Jun 28, 2022 |
12.67 |
| Jun 27, 2022 |
12.37 |
| Jun 24, 2022 |
11.91 |
| Jun 23, 2022 |
11.94 |
| Jun 22, 2022 |
12.98 |
| Jun 21, 2022 |
12.98 |
| Jun 17, 2022 |
13.25 |
| Jun 16, 2022 |
14.13 |
| Jun 15, 2022 |
14.24 |
| Jun 14, 2022 |
13.83 |
| Jun 13, 2022 |
16.45 |
| Jun 10, 2022 |
16.62 |
| Jun 9, 2022 |
16.99 |
| Jun 8, 2022 |
16.45 |
| Jun 7, 2022 |
17.74 |
| Jun 6, 2022 |
17.75 |
| Jun 3, 2022 |
16.20 |
| Jun 2, 2022 |
16.10 |
| Jun 1, 2022 |
16.66 |
| May 31, 2022 |
15.61 |
| May 27, 2022 |
16.55 |
| May 26, 2022 |
16.63 |
| May 25, 2022 |
17.08 |
| May 24, 2022 |
16.85 |
| May 23, 2022 |
16.82 |
| May 20, 2022 |
15.51 |
| May 19, 2022 |
15.65 |
| May 18, 2022 |
15.94 |
| May 17, 2022 |
15.91 |
| May 16, 2022 |
15.33 |
| May 13, 2022 |
14.69 |
| May 12, 2022 |
14.81 |
| May 11, 2022 |
14.76 |
| May 10, 2022 |
13.87 |
| May 9, 2022 |
13.60 |
| May 6, 2022 |
15.48 |
| May 5, 2022 |
16.84 |
| May 4, 2022 |
16.23 |
| May 3, 2022 |
14.98 |
| May 2, 2022 |
14.54 |
| Apr 29, 2022 |
13.98 |
| Apr 28, 2022 |
13.34 |
| Apr 27, 2022 |
14.09 |
| Apr 26, 2022 |
13.32 |
| Apr 25, 2022 |
13.55 |
| Apr 22, 2022 |
12.70 |
| Apr 21, 2022 |
13.54 |
| Apr 20, 2022 |
13.42 |
| Apr 19, 2022 |
13.98 |
| Apr 18, 2022 |
15.17 |
| Apr 14, 2022 |
14.32 |
| Apr 13, 2022 |
13.77 |
| Apr 12, 2022 |
13.09 |
| Apr 11, 2022 |
13.03 |
| Apr 8, 2022 |
12.36 |
| Apr 7, 2022 |
12.51 |
| Apr 6, 2022 |
11.87 |
| Apr 5, 2022 |
11.78 |
| Apr 4, 2022 |
11.21 |
| Apr 1, 2022 |
11.14 |
| Mar 31, 2022 |
11.03 |
| Mar 30, 2022 |
72.23 |
| Mar 29, 2022 |
69.32 |
| Mar 28, 2022 |
71.63 |
| Mar 25, 2022 |
72.64 |
| Mar 24, 2022 |
70.70 |
| Mar 23, 2022 |
67.20 |
| Mar 22, 2022 |
67.42 |
| Mar 21, 2022 |
65.00 |
| Mar 18, 2022 |
64.18 |
| Mar 17, 2022 |
64.74 |
| Mar 16, 2022 |
62.20 |
| Mar 15, 2022 |
60.41 |
| Mar 14, 2022 |
61.38 |
| Mar 11, 2022 |
62.57 |
| Mar 10, 2022 |
60.82 |
| Mar 9, 2022 |
59.29 |
| Mar 8, 2022 |
59.89 |
| Mar 7, 2022 |
63.17 |
| Mar 4, 2022 |
64.62 |
| Mar 3, 2022 |
62.02 |
| Mar 2, 2022 |
63.43 |
| Mar 1, 2022 |
60.04 |
| Feb 28, 2022 |
57.62 |
| Feb 25, 2022 |
58.96 |
| Feb 24, 2022 |
60.71 |
| Feb 23, 2022 |
60.08 |
| Feb 22, 2022 |
58.40 |
| Feb 18, 2022 |
57.43 |
| Feb 17, 2022 |
58.40 |
| Feb 16, 2022 |
58.96 |
| Feb 15, 2022 |
56.35 |
| Feb 14, 2022 |
54.23 |
| Feb 11, 2022 |
51.99 |
| Feb 10, 2022 |
51.77 |
| Feb 9, 2022 |
52.36 |
| Feb 8, 2022 |
54.86 |
| Feb 7, 2022 |
55.87 |
| Feb 4, 2022 |
59.03 |
| Feb 3, 2022 |
64.25 |
| Feb 2, 2022 |
70.74 |
| Feb 1, 2022 |
63.73 |
| Jan 31, 2022 |
63.39 |
| Jan 28, 2022 |
60.64 |
| Jan 27, 2022 |
56.65 |
| Jan 26, 2022 |
52.10 |
| Jan 25, 2022 |
50.57 |
| Jan 24, 2022 |
49.64 |
| Jan 21, 2022 |
48.82 |
| Jan 20, 2022 |
47.82 |
| Jan 19, 2022 |
50.13 |
| Jan 18, 2022 |
53.41 |
| Jan 14, 2022 |
52.81 |
| Jan 13, 2022 |
52.92 |
| Jan 12, 2022 |
59.52 |
| Jan 11, 2022 |
52.44 |
| Jan 10, 2022 |
51.21 |
| Jan 7, 2022 |
48.52 |
| Jan 6, 2022 |
47.70 |
| Jan 5, 2022 |
47.70 |
| Jan 4, 2022 |
46.36 |
| Jan 3, 2022 |
47.59 |
| Dec 31, 2021 |
46.55 |
| Dec 30, 2021 |
6.56 |
| Dec 29, 2021 |
7.01 |
| Dec 28, 2021 |
7.12 |
| Dec 27, 2021 |
7.17 |
| Dec 23, 2021 |
6.66 |
| Dec 22, 2021 |
7.00 |
| Dec 21, 2021 |
6.88 |
| Dec 20, 2021 |
6.88 |
| Dec 17, 2021 |
6.62 |
| Dec 16, 2021 |
6.79 |
| Dec 15, 2021 |
6.85 |
| Dec 14, 2021 |
6.85 |
| Dec 13, 2021 |
6.90 |
| Dec 10, 2021 |
6.99 |
| Dec 9, 2021 |
6.81 |
| Dec 8, 2021 |
6.88 |
| Dec 7, 2021 |
6.72 |
| Dec 6, 2021 |
6.63 |
| Dec 3, 2021 |
7.33 |
| Dec 2, 2021 |
7.40 |
| Dec 1, 2021 |
7.65 |
| Nov 30, 2021 |
8.30 |
| Nov 29, 2021 |
8.74 |
| Nov 26, 2021 |
9.59 |
| Nov 24, 2021 |
9.19 |
| Nov 23, 2021 |
9.20 |
| Nov 22, 2021 |
8.77 |
| Nov 19, 2021 |
9.20 |
| Nov 18, 2021 |
9.01 |
| Nov 17, 2021 |
8.97 |
| Nov 16, 2021 |
9.45 |
| Nov 15, 2021 |
9.24 |
| Nov 12, 2021 |
8.84 |
| Nov 11, 2021 |
9.42 |
| Nov 10, 2021 |
9.01 |
| Nov 9, 2021 |
9.11 |
| Nov 8, 2021 |
9.94 |
| Nov 5, 2021 |
10.32 |
| Nov 4, 2021 |
10.47 |
| Nov 3, 2021 |
10.69 |
| Nov 2, 2021 |
10.13 |
| Nov 1, 2021 |
9.57 |
| Oct 29, 2021 |
10.16 |
| Oct 28, 2021 |
10.61 |
| Oct 27, 2021 |
11.25 |
| Oct 26, 2021 |
10.97 |
| Oct 25, 2021 |
11.22 |
| Oct 22, 2021 |
10.11 |
| Oct 21, 2021 |
9.99 |
| Oct 20, 2021 |
10.00 |
| Oct 19, 2021 |
9.78 |
| Oct 18, 2021 |
9.60 |
| Oct 15, 2021 |
10.36 |
| Oct 14, 2021 |
10.79 |
| Oct 13, 2021 |
10.76 |
| Oct 12, 2021 |
10.38 |
| Oct 11, 2021 |
10.27 |
| Oct 8, 2021 |
10.66 |
| Oct 7, 2021 |
10.95 |
| Oct 6, 2021 |
10.86 |
| Oct 5, 2021 |
11.98 |
| Oct 4, 2021 |
11.22 |
| Oct 1, 2021 |
10.61 |
| Sep 30, 2021 |
11.09 |
| Sep 29, 2021 |
21.40 |
| Sep 28, 2021 |
22.88 |
| Sep 27, 2021 |
23.07 |
| Sep 24, 2021 |
20.54 |
| Sep 23, 2021 |
20.02 |
| Sep 22, 2021 |
18.91 |
| Sep 21, 2021 |
19.16 |
| Sep 20, 2021 |
19.59 |
| Sep 17, 2021 |
20.05 |
| Sep 16, 2021 |
20.98 |
| Sep 15, 2021 |
21.66 |
| Sep 14, 2021 |
20.98 |
| Sep 13, 2021 |
20.56 |
| Sep 10, 2021 |
19.71 |
| Sep 9, 2021 |
19.87 |
| Sep 8, 2021 |
19.51 |
| Sep 7, 2021 |
18.14 |
| Sep 3, 2021 |
18.65 |
| Sep 2, 2021 |
18.39 |
| Sep 1, 2021 |
18.29 |
| Aug 31, 2021 |
17.40 |
| Aug 30, 2021 |
17.14 |
| Aug 27, 2021 |
17.42 |
| Aug 26, 2021 |
16.70 |
| Aug 25, 2021 |
15.62 |
| Aug 24, 2021 |
15.53 |
| Aug 23, 2021 |
15.70 |
| Aug 20, 2021 |
15.31 |
| Aug 19, 2021 |
15.36 |
| Aug 18, 2021 |
15.21 |
| Aug 17, 2021 |
15.25 |
| Aug 16, 2021 |
15.73 |
| Aug 13, 2021 |
15.33 |
| Aug 12, 2021 |
15.57 |
| Aug 11, 2021 |
16.15 |
| Aug 10, 2021 |
16.34 |
| Aug 9, 2021 |
16.07 |
| Aug 6, 2021 |
16.45 |
| Aug 5, 2021 |
16.57 |
| Aug 4, 2021 |
16.55 |
| Aug 3, 2021 |
16.19 |
| Aug 2, 2021 |
15.74 |
| Jul 30, 2021 |
15.63 |
| Jul 29, 2021 |
16.12 |
| Jul 28, 2021 |
15.73 |
| Jul 27, 2021 |
15.61 |
| Jul 26, 2021 |
16.17 |
| Jul 23, 2021 |
15.98 |
| Jul 22, 2021 |
15.84 |
| Jul 21, 2021 |
15.53 |
| Jul 20, 2021 |
15.44 |
| Jul 19, 2021 |
14.94 |
| Jul 16, 2021 |
14.57 |
| Jul 15, 2021 |
14.37 |
| Jul 14, 2021 |
14.54 |
| Jul 13, 2021 |
14.66 |
| Jul 12, 2021 |
14.88 |
| Jul 9, 2021 |
14.64 |
| Jul 8, 2021 |
14.61 |
| Jul 7, 2021 |
14.24 |
| Jul 6, 2021 |
14.61 |
| Jul 2, 2021 |
14.66 |
| Jul 1, 2021 |
14.53 |
| Jun 30, 2021 |
14.86 |
| Jun 29, 2021 |
-23.55 |
| Jun 28, 2021 |
-23.13 |
| Jun 25, 2021 |
-22.67 |
| Jun 24, 2021 |
-22.10 |
| Jun 23, 2021 |
-21.42 |
| Jun 22, 2021 |
-21.11 |
| Jun 21, 2021 |
-20.72 |
| Jun 18, 2021 |
-20.81 |
| Jun 17, 2021 |
-21.01 |
| Jun 16, 2021 |
-21.03 |
| Jun 15, 2021 |
-20.79 |
| Jun 14, 2021 |
-21.73 |
| Jun 11, 2021 |
-21.23 |
| Jun 10, 2021 |
-20.41 |
| Jun 9, 2021 |
-20.41 |
| Jun 8, 2021 |
-20.24 |
| Jun 7, 2021 |
-19.91 |
| Jun 4, 2021 |
-20.04 |
| Jun 3, 2021 |
-19.80 |
| Jun 2, 2021 |
-19.85 |
| Jun 1, 2021 |
-20.09 |
| May 28, 2021 |
-19.36 |
| May 27, 2021 |
-19.16 |
| May 26, 2021 |
-19.54 |
| May 25, 2021 |
-19.39 |
| May 24, 2021 |
-19.17 |
| May 21, 2021 |
-19.25 |
| May 20, 2021 |
-19.49 |
| May 19, 2021 |
-19.63 |
| May 18, 2021 |
-19.89 |
| May 17, 2021 |
-20.54 |
| May 14, 2021 |
-19.58 |
| May 13, 2021 |
-19.60 |
| May 12, 2021 |
-19.65 |
| May 11, 2021 |
-19.49 |
| May 10, 2021 |
-19.32 |
| May 7, 2021 |
-19.49 |
| May 6, 2021 |
-19.38 |
| May 5, 2021 |
-19.43 |
| May 4, 2021 |
-19.62 |
| May 3, 2021 |
-19.56 |
| Apr 30, 2021 |
-19.34 |
| Apr 29, 2021 |
-19.17 |
| Apr 28, 2021 |
-19.47 |
| Apr 27, 2021 |
-19.36 |
| Apr 26, 2021 |
-18.97 |
| Apr 23, 2021 |
-18.51 |
| Apr 22, 2021 |
-18.68 |
| Apr 21, 2021 |
-18.31 |
| Apr 20, 2021 |
-18.47 |
| Apr 19, 2021 |
-18.57 |
| Apr 16, 2021 |
-18.18 |
| Apr 15, 2021 |
-18.03 |
| Apr 14, 2021 |
-17.72 |
| Apr 13, 2021 |
-17.76 |
| Apr 12, 2021 |
-17.33 |
| Apr 9, 2021 |
-17.08 |
| Apr 8, 2021 |
-17.08 |
| Apr 7, 2021 |
-17.02 |
| Apr 6, 2021 |
-16.67 |
| Apr 5, 2021 |
-17.02 |
| Apr 1, 2021 |
-17.85 |
| Mar 31, 2021 |
-17.63 |
| Mar 30, 2021 |
-6.15 |
| Mar 29, 2021 |
-6.19 |
| Mar 26, 2021 |
-6.15 |
| Mar 25, 2021 |
-6.14 |
| Mar 24, 2021 |
-6.02 |
| Mar 23, 2021 |
-6.00 |
| Mar 22, 2021 |
-6.12 |
| Mar 19, 2021 |
-6.04 |
| Mar 18, 2021 |
-5.91 |
| Mar 17, 2021 |
-6.00 |
| Mar 16, 2021 |
-6.08 |
| Mar 15, 2021 |
-5.95 |
| Mar 12, 2021 |
-6.17 |
| Mar 11, 2021 |
-6.35 |
| Mar 10, 2021 |
-6.39 |
| Mar 9, 2021 |
-6.35 |
| Mar 8, 2021 |
-6.33 |
| Mar 5, 2021 |
-6.42 |
| Mar 4, 2021 |
-6.53 |
| Mar 3, 2021 |
-6.68 |
| Mar 2, 2021 |
-6.77 |
| Mar 1, 2021 |
-6.60 |
| Feb 26, 2021 |
-6.57 |
| Feb 25, 2021 |
-6.56 |
| Feb 24, 2021 |
-6.67 |
| Feb 23, 2021 |
-6.81 |
| Feb 22, 2021 |
-6.96 |
| Feb 19, 2021 |
-7.10 |
| Feb 18, 2021 |
-7.00 |
| Feb 17, 2021 |
-7.19 |
| Feb 16, 2021 |
-7.07 |
| Feb 12, 2021 |
-6.79 |
| Feb 11, 2021 |
-6.65 |
| Feb 10, 2021 |
-6.91 |
| Feb 9, 2021 |
-6.56 |
| Feb 8, 2021 |
-6.74 |
| Feb 5, 2021 |
-6.70 |
| Feb 4, 2021 |
-6.90 |
| Feb 3, 2021 |
-6.46 |
| Feb 2, 2021 |
-6.61 |
| Feb 1, 2021 |
-6.57 |
| Jan 29, 2021 |
-5.99 |
| Jan 28, 2021 |
-6.26 |
| Jan 27, 2021 |
-6.25 |
| Jan 26, 2021 |
-6.16 |
| Jan 25, 2021 |
-6.07 |
| Jan 22, 2021 |
-5.74 |
| Jan 21, 2021 |
-5.85 |
| Jan 20, 2021 |
-5.91 |
| Jan 19, 2021 |
-5.90 |
| Jan 15, 2021 |
-6.34 |
| Jan 14, 2021 |
-6.16 |
| Jan 13, 2021 |
-6.33 |
| Jan 12, 2021 |
-6.32 |
| Jan 11, 2021 |
-6.43 |
| Jan 8, 2021 |
-6.21 |
| Jan 7, 2021 |
-6.18 |
| Jan 6, 2021 |
-6.26 |
| Jan 5, 2021 |
-6.23 |
| Jan 4, 2021 |
-6.02 |
| Dec 31, 2020 |
-5.86 |
| Dec 30, 2020 |
-5.05 |
| Dec 29, 2020 |
-5.09 |
| Dec 28, 2020 |
-4.87 |
| Dec 24, 2020 |
-5.30 |
| Dec 23, 2020 |
-5.39 |
| Dec 22, 2020 |
-5.69 |
| Dec 21, 2020 |
-5.60 |
| Dec 18, 2020 |
-5.60 |
| Dec 17, 2020 |
-5.53 |
| Dec 16, 2020 |
-5.57 |
| Dec 15, 2020 |
-5.54 |
| Dec 14, 2020 |
-5.53 |
| Dec 11, 2020 |
-5.39 |
| Dec 10, 2020 |
-5.35 |
| Dec 9, 2020 |
-5.05 |
| Dec 8, 2020 |
-5.08 |
| Dec 7, 2020 |
-5.05 |
| Dec 4, 2020 |
-5.33 |
| Dec 3, 2020 |
-5.22 |
| Dec 2, 2020 |
-5.72 |
| Dec 1, 2020 |
-5.99 |
| Nov 30, 2020 |
-6.09 |
| Nov 27, 2020 |
-5.90 |
| Nov 25, 2020 |
-6.14 |
| Nov 24, 2020 |
-6.02 |
| Nov 23, 2020 |
-5.87 |
| Nov 20, 2020 |
-5.78 |
| Nov 19, 2020 |
-5.69 |
| Nov 18, 2020 |
-5.91 |
| Nov 17, 2020 |
-5.92 |
| Nov 16, 2020 |
-5.93 |
| Nov 13, 2020 |
-6.51 |
| Nov 12, 2020 |
-6.45 |
| Nov 11, 2020 |
-6.62 |
| Nov 10, 2020 |
-6.44 |
| Nov 9, 2020 |
-6.22 |
| Nov 6, 2020 |
-6.31 |
| Nov 5, 2020 |
-6.40 |
| Nov 4, 2020 |
-6.66 |
| Nov 3, 2020 |
-6.67 |
| Nov 2, 2020 |
-7.04 |
| Oct 30, 2020 |
-7.32 |
| Oct 29, 2020 |
-7.21 |
| Oct 28, 2020 |
-7.16 |
| Oct 27, 2020 |
-7.20 |
| Oct 26, 2020 |
-7.07 |
| Oct 23, 2020 |
-6.95 |
| Oct 22, 2020 |
-7.12 |
| Oct 21, 2020 |
-7.26 |
| Oct 20, 2020 |
-7.11 |
| Oct 19, 2020 |
-7.18 |
| Oct 16, 2020 |
-7.06 |
| Oct 15, 2020 |
-7.12 |
| Oct 14, 2020 |
-6.78 |
| Oct 13, 2020 |
-7.25 |
| Oct 12, 2020 |
-7.33 |
| Oct 9, 2020 |
-7.11 |
| Oct 8, 2020 |
-6.82 |
| Oct 7, 2020 |
-6.72 |
| Oct 6, 2020 |
-6.52 |
| Oct 5, 2020 |
-6.82 |
| Oct 2, 2020 |
-6.36 |
| Oct 1, 2020 |
-6.45 |
| Sep 30, 2020 |
-6.56 |
| Sep 29, 2020 |
-5.92 |
| Sep 28, 2020 |
-6.54 |
| Sep 25, 2020 |
-6.62 |
| Sep 24, 2020 |
-6.75 |
| Sep 23, 2020 |
-6.60 |
| Sep 22, 2020 |
-6.11 |
| Sep 21, 2020 |
-6.38 |
| Sep 18, 2020 |
-6.21 |
| Sep 17, 2020 |
-6.02 |
| Sep 16, 2020 |
-6.36 |
| Sep 15, 2020 |
-6.59 |
| Sep 14, 2020 |
-6.50 |
| Sep 11, 2020 |
-6.33 |
| Sep 10, 2020 |
-6.50 |
| Sep 9, 2020 |
-6.70 |
| Sep 8, 2020 |
-6.70 |
| Sep 4, 2020 |
-7.27 |
| Sep 3, 2020 |
-6.99 |
| Sep 2, 2020 |
-7.05 |
| Sep 1, 2020 |
-7.07 |
| Aug 31, 2020 |
-7.41 |
| Aug 28, 2020 |
-7.50 |
| Aug 27, 2020 |
-7.59 |
| Aug 26, 2020 |
-7.12 |
| Aug 25, 2020 |
-7.27 |
| Aug 24, 2020 |
-7.35 |
| Aug 21, 2020 |
-7.21 |
| Aug 20, 2020 |
-7.04 |
| Aug 19, 2020 |
-7.23 |
| Aug 18, 2020 |
-7.18 |
| Aug 17, 2020 |
-6.97 |
| Aug 14, 2020 |
-6.98 |
| Aug 13, 2020 |
-6.55 |
| Aug 12, 2020 |
-6.41 |
| Aug 11, 2020 |
-6.40 |
| Aug 10, 2020 |
-6.45 |
| Aug 7, 2020 |
-6.71 |
| Aug 6, 2020 |
-6.41 |
| Aug 5, 2020 |
-6.60 |
| Aug 4, 2020 |
-6.52 |
| Aug 3, 2020 |
-6.29 |
| Jul 31, 2020 |
-5.38 |
| Jul 30, 2020 |
-5.46 |
| Jul 29, 2020 |
-5.69 |
| Jul 28, 2020 |
-5.55 |
| Jul 27, 2020 |
-5.32 |
| Jul 24, 2020 |
-5.56 |
| Jul 23, 2020 |
-5.47 |
| Jul 22, 2020 |
-5.16 |
| Jul 21, 2020 |
-5.09 |
| Jul 20, 2020 |
-5.04 |
| Jul 17, 2020 |
-5.24 |
| Jul 16, 2020 |
-5.29 |
| Jul 15, 2020 |
-5.47 |
| Jul 14, 2020 |
-5.37 |
| Jul 13, 2020 |
-5.30 |
| Jul 10, 2020 |
-5.55 |
| Jul 9, 2020 |
-5.44 |
| Jul 8, 2020 |
-5.62 |
| Jul 7, 2020 |
-5.74 |
| Jul 6, 2020 |
-5.61 |
| Jul 2, 2020 |
-5.28 |
| Jul 1, 2020 |
-5.18 |
| Jun 30, 2020 |
-5.38 |
| Jun 29, 2020 |
-6.36 |
| Jun 26, 2020 |
-5.79 |
| Jun 25, 2020 |
-5.75 |
| Jun 24, 2020 |
-6.22 |
| Jun 23, 2020 |
-6.33 |
| Jun 22, 2020 |
-6.48 |
| Jun 19, 2020 |
-6.56 |
| Jun 18, 2020 |
-6.48 |
| Jun 17, 2020 |
-6.47 |
| Jun 16, 2020 |
-6.40 |
| Jun 15, 2020 |
-6.63 |
| Jun 12, 2020 |
-6.87 |
| Jun 11, 2020 |
-7.16 |
| Jun 10, 2020 |
-7.07 |
| Jun 9, 2020 |
-6.97 |
| Jun 8, 2020 |
-7.13 |
| Jun 5, 2020 |
-7.11 |
| Jun 4, 2020 |
-7.20 |
| Jun 3, 2020 |
-7.14 |
| Jun 2, 2020 |
-7.00 |
| Jun 1, 2020 |
-7.03 |
| May 29, 2020 |
-7.24 |
| May 28, 2020 |
-7.21 |
| May 27, 2020 |
-7.42 |
| May 26, 2020 |
-7.64 |
| May 22, 2020 |
-7.44 |
| May 21, 2020 |
-7.38 |
| May 20, 2020 |
-7.54 |
| May 19, 2020 |
-7.83 |
| May 18, 2020 |
-7.74 |
| May 15, 2020 |
-7.22 |
| May 14, 2020 |
-7.32 |
| May 13, 2020 |
-7.25 |
| May 12, 2020 |
-7.55 |
| May 11, 2020 |
-8.18 |
| May 8, 2020 |
-8.08 |
| May 7, 2020 |
-8.42 |
| May 6, 2020 |
-8.63 |
| May 5, 2020 |
-9.27 |
| May 4, 2020 |
-8.81 |
| May 1, 2020 |
-8.32 |
| Apr 30, 2020 |
-8.58 |
| Apr 29, 2020 |
-8.31 |
| Apr 28, 2020 |
-8.61 |
| Apr 27, 2020 |
-8.48 |
| Apr 24, 2020 |
-8.30 |
| Apr 23, 2020 |
-8.61 |
| Apr 22, 2020 |
-9.06 |
| Apr 21, 2020 |
-8.74 |
| Apr 20, 2020 |
-9.12 |
| Apr 17, 2020 |
-8.44 |
| Apr 16, 2020 |
-8.17 |
| Apr 15, 2020 |
-7.70 |
| Apr 14, 2020 |
-7.96 |
| Apr 13, 2020 |
-8.38 |
| Apr 9, 2020 |
-8.40 |
| Apr 8, 2020 |
-8.67 |
| Apr 7, 2020 |
-9.15 |
| Apr 6, 2020 |
-8.47 |
| Apr 3, 2020 |
-7.97 |
| Apr 2, 2020 |
-7.51 |
| Apr 1, 2020 |
-7.68 |
| Mar 31, 2020 |
-8.03 |
| Mar 30, 2020 |
-5.94 |
| Mar 27, 2020 |
-5.87 |
| Mar 26, 2020 |
-5.93 |
| Mar 25, 2020 |
-6.04 |
| Mar 24, 2020 |
-6.12 |
| Mar 23, 2020 |
-5.86 |
| Mar 20, 2020 |
-5.80 |
| Mar 19, 2020 |
-6.05 |
| Mar 18, 2020 |
-5.90 |
| Mar 17, 2020 |
-6.19 |
| Mar 16, 2020 |
-6.45 |
| Mar 13, 2020 |
-6.83 |
| Mar 12, 2020 |
-6.58 |
| Mar 11, 2020 |
-6.73 |
| Mar 10, 2020 |
-6.93 |
| Mar 9, 2020 |
-6.53 |
| Mar 6, 2020 |
-6.17 |
| Mar 5, 2020 |
-6.32 |
| Mar 4, 2020 |
-6.57 |
| Mar 3, 2020 |
-6.45 |
| Mar 2, 2020 |
-6.29 |
| Feb 28, 2020 |
-6.07 |
| Feb 27, 2020 |
-6.24 |
| Feb 26, 2020 |
-6.53 |
| Feb 25, 2020 |
-6.61 |
| Feb 24, 2020 |
-6.65 |
| Feb 21, 2020 |
-6.86 |
| Feb 20, 2020 |
-6.91 |
| Feb 19, 2020 |
-7.08 |
| Feb 18, 2020 |
-6.99 |
| Feb 14, 2020 |
-6.64 |
| Feb 13, 2020 |
-6.63 |
| Feb 12, 2020 |
-6.68 |
| Feb 11, 2020 |
-6.50 |
| Feb 10, 2020 |
-6.41 |
| Feb 7, 2020 |
-6.69 |
| Feb 6, 2020 |
-6.74 |
| Feb 5, 2020 |
-6.78 |
| Feb 4, 2020 |
-6.79 |
| Feb 3, 2020 |
-6.58 |
| Jan 31, 2020 |
-6.66 |
| Jan 30, 2020 |
-6.63 |
| Jan 29, 2020 |
-6.79 |
| Jan 28, 2020 |
-6.90 |
| Jan 27, 2020 |
-6.78 |
| Jan 24, 2020 |
-6.77 |
| Jan 23, 2020 |
-6.92 |
| Jan 22, 2020 |
-6.91 |
| Jan 21, 2020 |
-6.89 |
| Jan 17, 2020 |
-7.20 |
| Jan 16, 2020 |
-7.45 |
| Jan 15, 2020 |
-7.61 |
| Jan 14, 2020 |
-7.80 |
| Jan 13, 2020 |
-7.85 |
| Jan 10, 2020 |
-7.89 |
| Jan 9, 2020 |
-7.72 |
| Jan 8, 2020 |
-7.70 |
| Jan 7, 2020 |
-7.70 |
| Jan 6, 2020 |
-7.68 |
| Jan 3, 2020 |
-7.59 |
| Jan 2, 2020 |
-7.63 |
| Dec 31, 2019 |
-7.81 |
| Dec 30, 2019 |
13.56 |
| Dec 27, 2019 |
13.92 |
| Dec 26, 2019 |
14.04 |
| Dec 24, 2019 |
13.66 |
| Dec 23, 2019 |
13.78 |
| Dec 20, 2019 |
14.32 |
| Dec 19, 2019 |
14.13 |
| Dec 18, 2019 |
14.07 |
| Dec 17, 2019 |
14.28 |
| Dec 16, 2019 |
14.47 |
| Dec 13, 2019 |
14.19 |
| Dec 12, 2019 |
14.38 |
| Dec 11, 2019 |
13.82 |
| Dec 10, 2019 |
13.94 |
| Dec 9, 2019 |
13.89 |
| Dec 6, 2019 |
14.47 |
| Dec 5, 2019 |
14.86 |
| Dec 4, 2019 |
14.86 |
| Dec 3, 2019 |
14.99 |
| Dec 2, 2019 |
14.42 |
| Nov 29, 2019 |
14.31 |
| Nov 27, 2019 |
15.41 |
| Nov 26, 2019 |
15.60 |
| Nov 25, 2019 |
15.92 |
| Nov 22, 2019 |
16.64 |
| Nov 21, 2019 |
16.20 |
| Nov 20, 2019 |
16.10 |
| Nov 19, 2019 |
15.85 |
| Nov 18, 2019 |
16.13 |
| Nov 15, 2019 |
16.88 |
| Nov 14, 2019 |
16.72 |
| Nov 13, 2019 |
16.90 |
| Nov 12, 2019 |
16.64 |
| Nov 11, 2019 |
16.72 |
| Nov 8, 2019 |
17.70 |
| Nov 7, 2019 |
17.70 |
| Nov 6, 2019 |
17.94 |
| Nov 5, 2019 |
18.21 |
| Nov 4, 2019 |
17.87 |
| Nov 1, 2019 |
17.14 |
| Oct 31, 2019 |
16.70 |
| Oct 30, 2019 |
17.06 |
| Oct 29, 2019 |
16.65 |
| Oct 28, 2019 |
16.26 |
| Oct 25, 2019 |
15.64 |
| Oct 24, 2019 |
15.65 |
| Oct 23, 2019 |
15.43 |
| Oct 22, 2019 |
15.55 |
| Oct 21, 2019 |
15.58 |
| Oct 18, 2019 |
16.11 |
| Oct 17, 2019 |
15.94 |
| Oct 16, 2019 |
15.76 |
| Oct 15, 2019 |
16.08 |
| Oct 14, 2019 |
15.71 |
| Oct 11, 2019 |
15.27 |
| Oct 10, 2019 |
15.15 |
| Oct 9, 2019 |
15.39 |
| Oct 8, 2019 |
15.75 |
| Oct 7, 2019 |
15.84 |
| Oct 4, 2019 |
16.13 |
| Oct 3, 2019 |
16.05 |
| Oct 2, 2019 |
15.54 |
| Oct 1, 2019 |
15.77 |
| Sep 30, 2019 |
16.00 |
| Sep 27, 2019 |
27.71 |
| Sep 26, 2019 |
28.26 |
| Sep 25, 2019 |
29.07 |
| Sep 24, 2019 |
29.12 |
| Sep 23, 2019 |
29.55 |
| Sep 20, 2019 |
29.55 |
| Sep 19, 2019 |
29.77 |
| Sep 18, 2019 |
30.70 |
| Sep 17, 2019 |
31.06 |
| Sep 16, 2019 |
31.39 |
| Sep 13, 2019 |
30.66 |
| Sep 12, 2019 |
30.08 |
| Sep 11, 2019 |
29.81 |
| Sep 10, 2019 |
30.21 |
| Sep 9, 2019 |
30.32 |
| Sep 6, 2019 |
29.11 |
| Sep 5, 2019 |
28.51 |
| Sep 4, 2019 |
28.47 |
| Sep 3, 2019 |
27.40 |
| Aug 30, 2019 |
26.67 |
| Aug 29, 2019 |
26.75 |
| Aug 28, 2019 |
26.10 |
| Aug 27, 2019 |
25.71 |
| Aug 26, 2019 |
26.05 |
| Aug 23, 2019 |
25.22 |
| Aug 22, 2019 |
25.25 |
| Aug 21, 2019 |
25.49 |
| Aug 20, 2019 |
25.95 |
| Aug 19, 2019 |
25.76 |
| Aug 16, 2019 |
25.76 |
| Aug 15, 2019 |
26.01 |
| Aug 14, 2019 |
25.25 |
| Aug 13, 2019 |
25.21 |
| Aug 12, 2019 |
24.74 |
| Aug 9, 2019 |
24.87 |
| Aug 8, 2019 |
24.86 |
| Aug 7, 2019 |
24.45 |
| Aug 6, 2019 |
24.67 |
| Aug 5, 2019 |
24.41 |
| Aug 2, 2019 |
25.09 |
| Aug 1, 2019 |
25.43 |
| Jul 31, 2019 |
26.22 |
| Jul 30, 2019 |
25.01 |
| Jul 29, 2019 |
24.82 |
| Jul 26, 2019 |
25.33 |
| Jul 25, 2019 |
25.98 |
| Jul 24, 2019 |
25.90 |
| Jul 23, 2019 |
26.59 |
| Jul 22, 2019 |
26.83 |
| Jul 19, 2019 |
26.18 |
| Jul 18, 2019 |
26.55 |
| Jul 17, 2019 |
26.80 |
| Jul 16, 2019 |
26.94 |
| Jul 15, 2019 |
27.89 |
| Jul 12, 2019 |
28.45 |
| Jul 11, 2019 |
27.88 |
| Jul 10, 2019 |
28.38 |
| Jul 9, 2019 |
28.03 |
| Jul 8, 2019 |
27.83 |
| Jul 5, 2019 |
27.89 |
| Jul 3, 2019 |
26.41 |
| Jul 2, 2019 |
25.98 |
| Jul 1, 2019 |
26.24 |
| Jun 28, 2019 |
8.16 |
| Jun 27, 2019 |
8.17 |
| Jun 26, 2019 |
8.01 |
| Jun 25, 2019 |
7.99 |
| Jun 24, 2019 |
8.04 |
| Jun 21, 2019 |
7.67 |
| Jun 20, 2019 |
7.71 |
| Jun 19, 2019 |
8.00 |
| Jun 18, 2019 |
8.16 |
| Jun 17, 2019 |
8.33 |
| Jun 14, 2019 |
8.39 |
| Jun 13, 2019 |
8.19 |
| Jun 12, 2019 |
8.35 |
| Jun 11, 2019 |
8.42 |
| Jun 10, 2019 |
8.29 |
| Jun 7, 2019 |
8.23 |
| Jun 6, 2019 |
8.21 |
| Jun 5, 2019 |
8.36 |
| Jun 4, 2019 |
8.51 |
| Jun 3, 2019 |
8.45 |
| May 31, 2019 |
8.64 |
| May 30, 2019 |
9.00 |
| May 29, 2019 |
9.21 |
| May 28, 2019 |
9.08 |
| May 24, 2019 |
9.16 |
| May 23, 2019 |
9.10 |
| May 22, 2019 |
9.02 |
| May 21, 2019 |
9.30 |
| May 20, 2019 |
9.46 |
| May 17, 2019 |
9.34 |
| May 16, 2019 |
9.38 |
| May 15, 2019 |
9.26 |
| May 14, 2019 |
9.42 |
| May 13, 2019 |
9.32 |
| May 10, 2019 |
9.32 |
| May 9, 2019 |
9.20 |
| May 8, 2019 |
9.26 |
| May 7, 2019 |
9.03 |
| May 6, 2019 |
8.99 |
| May 3, 2019 |
9.11 |
| May 2, 2019 |
9.19 |
| May 1, 2019 |
9.28 |
| Apr 30, 2019 |
9.16 |
| Apr 29, 2019 |
9.22 |
| Apr 26, 2019 |
9.18 |
| Apr 25, 2019 |
9.01 |
| Apr 24, 2019 |
8.88 |
| Apr 23, 2019 |
8.88 |
| Apr 22, 2019 |
9.09 |
| Apr 18, 2019 |
9.00 |
| Apr 17, 2019 |
9.07 |
| Apr 16, 2019 |
9.30 |
| Apr 15, 2019 |
9.36 |
| Apr 12, 2019 |
9.58 |
| Apr 11, 2019 |
9.66 |
| Apr 10, 2019 |
9.74 |
| Apr 9, 2019 |
9.78 |
| Apr 8, 2019 |
9.79 |
| Apr 5, 2019 |
9.64 |
| Apr 4, 2019 |
9.54 |
| Apr 3, 2019 |
9.64 |
| Apr 2, 2019 |
9.71 |
| Apr 1, 2019 |
9.76 |
| Mar 29, 2019 |
6.61 |
| Mar 28, 2019 |
6.73 |
| Mar 27, 2019 |
6.74 |
| Mar 26, 2019 |
6.80 |
| Mar 25, 2019 |
6.86 |
| Mar 22, 2019 |
6.87 |
| Mar 21, 2019 |
6.99 |
| Mar 20, 2019 |
7.03 |
| Mar 19, 2019 |
7.08 |
| Mar 18, 2019 |
7.05 |
| Mar 15, 2019 |
6.93 |
| Mar 14, 2019 |
7.06 |
| Mar 13, 2019 |
7.00 |
| Mar 12, 2019 |
6.93 |
| Mar 11, 2019 |
6.89 |
| Mar 8, 2019 |
7.10 |
| Mar 7, 2019 |
7.11 |
| Mar 6, 2019 |
7.06 |
| Mar 5, 2019 |
7.15 |
| Mar 4, 2019 |
7.07 |
| Mar 1, 2019 |
7.06 |
| Feb 28, 2019 |
6.96 |
| Feb 27, 2019 |
6.96 |
| Feb 26, 2019 |
6.88 |
| Feb 25, 2019 |
6.97 |
| Feb 22, 2019 |
6.76 |
| Feb 21, 2019 |
6.76 |
| Feb 20, 2019 |
6.63 |
| Feb 19, 2019 |
6.67 |
| Feb 15, 2019 |
6.58 |
| Feb 14, 2019 |
6.47 |
| Feb 13, 2019 |
6.52 |
| Feb 12, 2019 |
6.70 |
| Feb 11, 2019 |
6.64 |
| Feb 8, 2019 |
6.55 |
| Feb 7, 2019 |
6.46 |
| Feb 6, 2019 |
6.72 |
| Feb 5, 2019 |
6.74 |
| Feb 4, 2019 |
6.69 |
| Feb 1, 2019 |
6.87 |
| Jan 31, 2019 |
7.11 |
| Jan 30, 2019 |
7.19 |
| Jan 29, 2019 |
7.27 |
| Jan 28, 2019 |
7.24 |
| Jan 25, 2019 |
7.71 |
| Jan 24, 2019 |
7.59 |
| Jan 23, 2019 |
7.40 |
| Jan 22, 2019 |
7.50 |
| Jan 18, 2019 |
7.99 |
| Jan 17, 2019 |
7.95 |
| Jan 16, 2019 |
7.94 |
| Jan 15, 2019 |
8.08 |
| Jan 14, 2019 |
8.37 |
| Jan 11, 2019 |
7.34 |
| Jan 10, 2019 |
6.96 |
| Jan 9, 2019 |
7.00 |
| Jan 8, 2019 |
6.96 |
| Jan 7, 2019 |
6.86 |
| Jan 4, 2019 |
7.06 |
| Jan 3, 2019 |
6.81 |
| Jan 2, 2019 |
6.89 |
| Dec 31, 2018 |
6.95 |
| Dec 28, 2018 |
-135.31 |
| Dec 27, 2018 |
-142.52 |
| Dec 26, 2018 |
-139.41 |
| Dec 24, 2018 |
-144.74 |
| Dec 21, 2018 |
-149.38 |
| Dec 20, 2018 |
-148.64 |
| Dec 19, 2018 |
-148.84 |
| Dec 18, 2018 |
-151.80 |
| Dec 17, 2018 |
-141.78 |
| Dec 14, 2018 |
-151.85 |
| Dec 13, 2018 |
-165.13 |
| Dec 12, 2018 |
-164.15 |
| Dec 11, 2018 |
-174.47 |
| Dec 10, 2018 |
-180.20 |
| Dec 7, 2018 |
-180.34 |
| Dec 6, 2018 |
-174.57 |
| Dec 4, 2018 |
-179.36 |
| Dec 3, 2018 |
-173.53 |
| Nov 30, 2018 |
-184.29 |
| Nov 29, 2018 |
-183.16 |
| Nov 28, 2018 |
-186.37 |
| Nov 27, 2018 |
-168.59 |
| Nov 26, 2018 |
-170.67 |
| Nov 23, 2018 |
-179.65 |
| Nov 21, 2018 |
-179.26 |
| Nov 20, 2018 |
-181.13 |
| Nov 19, 2018 |
-183.70 |
| Nov 16, 2018 |
-174.96 |
| Nov 15, 2018 |
-157.04 |
| Nov 14, 2018 |
-194.17 |
| Nov 13, 2018 |
-163.31 |
| Nov 12, 2018 |
-155.85 |
| Nov 9, 2018 |
-149.33 |
| Nov 8, 2018 |
-142.91 |
| Nov 7, 2018 |
-141.63 |
| Nov 6, 2018 |
-142.02 |
| Nov 5, 2018 |
-142.86 |
| Nov 2, 2018 |
-132.10 |
| Nov 1, 2018 |
-130.37 |
| Oct 31, 2018 |
-131.85 |
| Oct 30, 2018 |
-128.69 |
| Oct 29, 2018 |
-128.00 |
| Oct 26, 2018 |
-130.17 |
| Oct 25, 2018 |
-129.73 |
| Oct 24, 2018 |
-130.27 |
| Oct 23, 2018 |
-131.65 |
| Oct 22, 2018 |
-128.64 |
| Oct 19, 2018 |
-132.39 |
| Oct 18, 2018 |
-131.46 |
| Oct 17, 2018 |
-135.65 |
| Oct 16, 2018 |
-132.34 |
| Oct 15, 2018 |
-132.74 |
| Oct 12, 2018 |
-128.69 |
| Oct 11, 2018 |
-131.51 |
| Oct 10, 2018 |
-133.23 |
| Oct 9, 2018 |
-133.88 |
| Oct 8, 2018 |
-133.68 |
| Oct 5, 2018 |
-128.69 |
| Oct 4, 2018 |
-129.97 |
| Oct 3, 2018 |
-132.59 |
| Oct 2, 2018 |
-128.94 |
| Oct 1, 2018 |
-126.96 |
| Sep 28, 2018 |
-124.55 |
| Sep 27, 2018 |
-126.61 |
| Sep 26, 2018 |
-123.55 |
| Sep 25, 2018 |
-126.41 |
| Sep 24, 2018 |
-125.81 |
| Sep 21, 2018 |
-123.35 |
| Sep 20, 2018 |
-122.24 |
| Sep 19, 2018 |
-119.23 |
| Sep 18, 2018 |
-119.59 |
| Sep 17, 2018 |
-115.17 |
| Sep 14, 2018 |
-113.82 |
| Sep 13, 2018 |
-115.67 |
| Sep 12, 2018 |
-116.43 |
| Sep 11, 2018 |
-116.43 |
| Sep 10, 2018 |
-115.47 |
| Sep 7, 2018 |
-114.37 |
| Sep 6, 2018 |
-114.42 |
| Sep 5, 2018 |
-115.02 |
| Sep 4, 2018 |
-115.92 |
| Aug 31, 2018 |
-120.14 |
| Aug 30, 2018 |
-118.63 |
| Aug 29, 2018 |
-118.13 |
| Aug 28, 2018 |
-117.13 |
| Aug 27, 2018 |
-117.98 |
| Aug 24, 2018 |
-119.79 |
| Aug 23, 2018 |
-121.54 |
| Aug 22, 2018 |
-121.29 |
| Aug 21, 2018 |
-122.29 |
| Aug 20, 2018 |
-121.14 |
| Aug 17, 2018 |
-121.29 |
| Aug 16, 2018 |
-119.69 |
| Aug 15, 2018 |
-121.09 |
| Aug 14, 2018 |
-121.49 |
| Aug 13, 2018 |
-120.59 |
| Aug 10, 2018 |
-121.04 |
| Aug 9, 2018 |
-121.44 |
| Aug 8, 2018 |
-121.04 |
| Aug 7, 2018 |
-119.08 |
| Aug 6, 2018 |
-117.53 |
| Aug 3, 2018 |
-117.08 |
| Aug 2, 2018 |
-115.77 |
| Aug 1, 2018 |
-113.67 |
| Jul 31, 2018 |
-114.42 |
| Jul 30, 2018 |
-115.17 |
| Jul 27, 2018 |
-114.42 |
| Jul 26, 2018 |
-113.47 |
| Jul 25, 2018 |
-113.37 |
| Jul 24, 2018 |
-111.96 |
| Jul 23, 2018 |
-110.81 |
| Jul 20, 2018 |
-112.26 |
| Jul 19, 2018 |
-112.56 |
| Jul 18, 2018 |
-111.11 |
| Jul 17, 2018 |
-111.36 |
| Jul 16, 2018 |
-112.41 |
| Jul 13, 2018 |
-112.41 |
| Jul 12, 2018 |
-113.92 |
| Jul 11, 2018 |
-114.87 |
| Jul 10, 2018 |
-113.27 |
| Jul 9, 2018 |
-115.17 |
| Jul 6, 2018 |
-116.17 |
| Jul 5, 2018 |
-115.17 |
| Jul 3, 2018 |
-117.58 |
| Jul 2, 2018 |
-116.53 |
| Jun 29, 2018 |
-21.05 |
| Jun 28, 2018 |
-21.26 |
| Jun 27, 2018 |
-21.50 |
| Jun 26, 2018 |
-21.17 |
| Jun 25, 2018 |
-21.09 |
| Jun 22, 2018 |
-21.20 |
| Jun 21, 2018 |
-21.41 |
| Jun 20, 2018 |
-21.34 |
| Jun 19, 2018 |
-21.01 |
| Jun 18, 2018 |
-21.32 |
| Jun 15, 2018 |
-21.78 |
| Jun 14, 2018 |
-21.34 |
| Jun 13, 2018 |
-21.27 |
| Jun 12, 2018 |
-21.13 |
| Jun 11, 2018 |
-21.17 |
| Jun 8, 2018 |
-20.87 |
| Jun 7, 2018 |
-21.06 |
| Jun 6, 2018 |
-20.83 |
| Jun 5, 2018 |
-20.76 |
| Jun 4, 2018 |
-21.02 |
| Jun 1, 2018 |
-21.34 |
| May 31, 2018 |
-21.22 |
| May 30, 2018 |
-20.76 |
| May 29, 2018 |
-20.85 |
| May 25, 2018 |
-21.29 |
| May 24, 2018 |
-21.34 |
| May 23, 2018 |
-21.25 |
| May 22, 2018 |
-21.07 |
| May 21, 2018 |
-20.55 |
| May 18, 2018 |
-20.60 |
| May 17, 2018 |
-20.66 |
| May 16, 2018 |
-20.39 |
| May 15, 2018 |
-20.55 |
| May 14, 2018 |
-20.55 |
| May 11, 2018 |
-20.39 |
| May 10, 2018 |
-20.32 |
| May 9, 2018 |
-19.81 |
| May 8, 2018 |
-19.83 |
| May 7, 2018 |
-19.81 |
| May 4, 2018 |
-19.67 |
| May 3, 2018 |
-19.82 |
| May 2, 2018 |
-19.97 |
| May 1, 2018 |
-20.28 |
| Apr 30, 2018 |
-20.04 |
| Apr 27, 2018 |
-20.07 |
| Apr 26, 2018 |
-20.47 |
| Apr 25, 2018 |
-20.37 |
| Apr 24, 2018 |
-20.35 |
| Apr 23, 2018 |
-20.09 |
| Apr 20, 2018 |
-20.04 |
| Apr 19, 2018 |
-19.62 |
| Apr 18, 2018 |
-20.08 |
| Apr 17, 2018 |
-20.07 |
| Apr 16, 2018 |
-20.15 |
| Apr 13, 2018 |
-20.05 |
| Apr 12, 2018 |
-19.71 |
| Apr 11, 2018 |
-19.56 |
| Apr 10, 2018 |
-19.49 |
| Apr 9, 2018 |
-19.76 |
| Apr 6, 2018 |
-19.75 |
| Apr 5, 2018 |
-19.62 |
| Apr 4, 2018 |
-19.83 |
| Apr 3, 2018 |
-19.75 |
| Apr 2, 2018 |
-19.58 |
| Mar 29, 2018 |
-6.47 |
| Mar 28, 2018 |
-6.40 |
| Mar 27, 2018 |
-6.41 |
| Mar 26, 2018 |
-6.32 |
| Mar 23, 2018 |
-6.22 |
| Mar 22, 2018 |
-6.27 |
| Mar 21, 2018 |
-6.33 |
| Mar 20, 2018 |
-6.39 |
| Mar 19, 2018 |
-6.35 |
| Mar 16, 2018 |
-6.45 |
| Mar 15, 2018 |
-6.42 |
| Mar 14, 2018 |
-6.54 |
| Mar 13, 2018 |
-6.66 |
| Mar 12, 2018 |
-6.66 |
| Mar 9, 2018 |
-6.52 |
| Mar 8, 2018 |
-6.57 |
| Mar 7, 2018 |
-6.66 |
| Mar 6, 2018 |
-6.58 |
| Mar 5, 2018 |
-6.46 |
| Mar 2, 2018 |
-6.48 |
| Mar 1, 2018 |
-6.44 |
| Feb 28, 2018 |
-6.38 |
| Feb 27, 2018 |
-6.42 |
| Feb 26, 2018 |
-6.42 |
| Feb 23, 2018 |
-6.37 |
| Feb 22, 2018 |
-6.35 |
| Feb 21, 2018 |
-6.40 |
| Feb 20, 2018 |
-6.36 |
| Feb 16, 2018 |
-6.22 |
| Feb 15, 2018 |
-6.27 |
| Feb 14, 2018 |
-6.31 |
| Feb 13, 2018 |
-6.31 |
| Feb 12, 2018 |
-6.21 |
| Feb 9, 2018 |
-6.32 |
| Feb 8, 2018 |
-6.52 |
| Feb 7, 2018 |
-6.54 |
| Feb 6, 2018 |
-6.68 |
| Feb 5, 2018 |
-6.66 |
| Feb 2, 2018 |
-6.94 |
| Feb 1, 2018 |
-6.98 |
| Jan 31, 2018 |
-7.19 |
| Jan 30, 2018 |
-7.68 |
| Jan 29, 2018 |
-7.70 |
| Jan 26, 2018 |
-7.68 |
| Jan 25, 2018 |
-7.50 |
| Jan 24, 2018 |
-7.38 |
| Jan 23, 2018 |
-7.44 |
| Jan 22, 2018 |
-7.13 |
| Jan 19, 2018 |
-7.13 |
| Jan 18, 2018 |
-7.22 |
| Jan 17, 2018 |
-7.34 |
| Jan 16, 2018 |
-7.05 |
| Jan 12, 2018 |
-7.25 |
| Jan 11, 2018 |
-7.00 |
| Jan 10, 2018 |
-6.59 |
| Jan 9, 2018 |
-6.68 |
| Jan 8, 2018 |
-6.40 |
| Jan 5, 2018 |
-6.33 |
| Jan 4, 2018 |
-6.50 |
| Jan 3, 2018 |
-6.78 |
| Jan 2, 2018 |
-6.89 |
| Dec 29, 2017 |
-45.06 |
| Dec 28, 2017 |
-44.52 |
| Dec 27, 2017 |
-41.66 |
| Dec 26, 2017 |
-40.35 |
| Dec 22, 2017 |
-40.58 |
| Dec 21, 2017 |
-39.73 |
| Dec 20, 2017 |
-40.42 |
| Dec 19, 2017 |
-41.43 |
| Dec 18, 2017 |
-41.89 |
| Dec 15, 2017 |
-40.35 |
| Dec 14, 2017 |
-41.27 |
| Dec 13, 2017 |
-41.43 |
| Dec 12, 2017 |
-41.43 |
| Dec 11, 2017 |
-42.97 |
| Dec 8, 2017 |
-42.74 |
| Dec 7, 2017 |
-42.51 |
| Dec 6, 2017 |
-44.67 |
| Dec 5, 2017 |
-44.83 |
| Dec 4, 2017 |
-45.76 |
| Dec 1, 2017 |
-47.15 |
| Nov 30, 2017 |
-46.76 |
| Nov 29, 2017 |
-48.77 |
| Nov 28, 2017 |
-48.15 |
| Nov 27, 2017 |
-46.61 |
| Nov 24, 2017 |
-45.14 |
| Nov 22, 2017 |
-47.15 |
| Nov 21, 2017 |
-47.92 |
| Nov 20, 2017 |
-48.23 |
| Nov 17, 2017 |
-49.47 |
| Nov 16, 2017 |
-48.77 |
| Nov 15, 2017 |
-48.93 |
| Nov 14, 2017 |
-48.93 |
| Nov 13, 2017 |
-49.93 |
| Nov 10, 2017 |
-51.09 |
| Nov 9, 2017 |
-50.94 |
| Nov 8, 2017 |
-50.01 |
| Nov 7, 2017 |
-50.01 |
| Nov 6, 2017 |
-49.31 |
| Nov 3, 2017 |
-47.30 |
| Nov 2, 2017 |
-46.61 |
| Nov 1, 2017 |
-46.14 |
| Oct 31, 2017 |
-46.22 |
| Oct 30, 2017 |
-47.38 |
| Oct 27, 2017 |
-47.23 |
| Oct 26, 2017 |
-48.38 |
| Oct 25, 2017 |
-49.08 |
| Oct 24, 2017 |
-50.01 |
| Oct 23, 2017 |
-49.78 |
| Oct 20, 2017 |
-49.24 |
| Oct 19, 2017 |
-49.16 |
| Oct 18, 2017 |
-49.00 |
| Oct 17, 2017 |
-49.39 |
| Oct 16, 2017 |
-49.78 |
| Oct 13, 2017 |
-50.32 |
| Oct 12, 2017 |
-50.24 |
| Oct 11, 2017 |
-48.77 |
| Oct 10, 2017 |
-48.46 |
| Oct 9, 2017 |
-47.69 |
| Oct 6, 2017 |
-48.31 |
| Oct 5, 2017 |
-48.85 |
| Oct 4, 2017 |
-49.39 |
| Oct 3, 2017 |
-48.77 |
| Oct 2, 2017 |
-49.31 |
| Sep 29, 2017 |
34.02 |
| Sep 28, 2017 |
34.07 |
| Sep 27, 2017 |
34.48 |
| Sep 26, 2017 |
33.81 |
| Sep 25, 2017 |
33.71 |
| Sep 22, 2017 |
33.97 |
| Sep 21, 2017 |
34.07 |
| Sep 20, 2017 |
35.47 |
| Sep 19, 2017 |
35.78 |
| Sep 18, 2017 |
36.04 |
| Sep 15, 2017 |
34.85 |
| Sep 14, 2017 |
35.31 |
| Sep 13, 2017 |
35.05 |
| Sep 12, 2017 |
34.48 |
| Sep 11, 2017 |
33.86 |
| Sep 8, 2017 |
33.35 |
| Sep 7, 2017 |
34.28 |
| Sep 6, 2017 |
34.54 |
| Sep 5, 2017 |
34.12 |
| Sep 1, 2017 |
35.16 |
| Aug 31, 2017 |
34.74 |
| Aug 30, 2017 |
33.76 |
| Aug 29, 2017 |
34.17 |
| Aug 28, 2017 |
34.02 |
| Aug 25, 2017 |
33.60 |
| Aug 24, 2017 |
34.28 |
| Aug 23, 2017 |
34.02 |
| Aug 22, 2017 |
34.12 |
| Aug 21, 2017 |
34.38 |
| Aug 18, 2017 |
33.71 |
| Aug 17, 2017 |
33.92 |
| Aug 16, 2017 |
33.60 |
| Aug 15, 2017 |
34.07 |
| Aug 14, 2017 |
34.43 |
| Aug 11, 2017 |
34.64 |
| Aug 10, 2017 |
34.64 |
| Aug 9, 2017 |
33.45 |
| Aug 8, 2017 |
32.67 |
| Aug 7, 2017 |
32.62 |
| Aug 4, 2017 |
32.36 |
| Aug 3, 2017 |
32.52 |
| Aug 2, 2017 |
32.62 |
| Aug 1, 2017 |
32.78 |
| Jul 31, 2017 |
32.72 |
| Jul 28, 2017 |
34.23 |
| Jul 27, 2017 |
34.38 |
| Jul 26, 2017 |
33.92 |
| Jul 25, 2017 |
34.07 |
| Jul 24, 2017 |
33.50 |
| Jul 21, 2017 |
34.28 |
| Jul 20, 2017 |
35.16 |
| Jul 19, 2017 |
35.57 |
| Jul 18, 2017 |
35.57 |
| Jul 17, 2017 |
35.00 |
| Jul 14, 2017 |
34.48 |
| Jul 13, 2017 |
34.33 |
| Jul 12, 2017 |
34.69 |
| Jul 11, 2017 |
35.11 |
| Jul 10, 2017 |
33.76 |
| Jul 7, 2017 |
33.09 |
| Jul 6, 2017 |
33.40 |
| Jul 5, 2017 |
33.04 |
| Jul 3, 2017 |
34.48 |
| Jun 30, 2017 |
35.11 |
| Jun 29, 2017 |
10.76 |
| Jun 28, 2017 |
10.87 |
| Jun 27, 2017 |
10.79 |
| Jun 26, 2017 |
10.79 |
| Jun 23, 2017 |
10.41 |
| Jun 22, 2017 |
10.29 |
| Jun 21, 2017 |
10.29 |
| Jun 20, 2017 |
10.30 |
| Jun 19, 2017 |
10.30 |
| Jun 16, 2017 |
10.78 |
| Jun 15, 2017 |
10.83 |
| Jun 14, 2017 |
10.45 |
| Jun 13, 2017 |
10.54 |
| Jun 12, 2017 |
10.68 |
| Jun 9, 2017 |
10.83 |
| Jun 8, 2017 |
10.76 |
| Jun 7, 2017 |
10.71 |
| Jun 6, 2017 |
10.83 |
| Jun 5, 2017 |
10.62 |
| Jun 2, 2017 |
10.68 |
| Jun 1, 2017 |
10.84 |
| May 31, 2017 |
10.92 |
| May 30, 2017 |
11.22 |
| May 26, 2017 |
11.74 |
| May 25, 2017 |
11.68 |
| May 24, 2017 |
11.72 |
| May 23, 2017 |
11.82 |
| May 22, 2017 |
12.15 |
| May 19, 2017 |
11.91 |
| May 18, 2017 |
11.69 |
| May 17, 2017 |
11.72 |
| May 16, 2017 |
11.79 |
| May 15, 2017 |
12.25 |
| May 12, 2017 |
12.43 |
| May 11, 2017 |
12.26 |
| May 10, 2017 |
11.95 |
| May 9, 2017 |
11.74 |
| May 8, 2017 |
11.60 |
| May 5, 2017 |
11.90 |
| May 4, 2017 |
11.66 |
| May 3, 2017 |
11.72 |
| May 2, 2017 |
11.61 |
| May 1, 2017 |
11.79 |
| Apr 28, 2017 |
11.95 |
| Apr 27, 2017 |
11.80 |
| Apr 26, 2017 |
11.88 |
| Apr 25, 2017 |
11.57 |
| Apr 24, 2017 |
11.55 |
| Apr 21, 2017 |
11.68 |
| Apr 20, 2017 |
11.87 |
| Apr 19, 2017 |
11.93 |
| Apr 18, 2017 |
11.82 |
| Apr 17, 2017 |
11.88 |
| Apr 13, 2017 |
12.09 |
| Apr 12, 2017 |
11.90 |
| Apr 11, 2017 |
11.87 |
| Apr 10, 2017 |
12.12 |
| Apr 7, 2017 |
12.20 |
| Apr 6, 2017 |
12.34 |
| Apr 5, 2017 |
12.26 |
| Apr 4, 2017 |
12.29 |
| Apr 3, 2017 |
11.74 |
| Mar 31, 2017 |
11.95 |
| Mar 30, 2017 |
12.83 |
| Mar 29, 2017 |
12.95 |
| Mar 28, 2017 |
12.69 |
| Mar 27, 2017 |
12.59 |
| Mar 24, 2017 |
12.67 |
| Mar 23, 2017 |
12.59 |
| Mar 22, 2017 |
12.35 |
| Mar 21, 2017 |
12.64 |
| Mar 20, 2017 |
12.59 |
| Mar 17, 2017 |
12.06 |
| Mar 16, 2017 |
11.91 |
| Mar 15, 2017 |
12.18 |
| Mar 14, 2017 |
12.06 |
| Mar 13, 2017 |
12.34 |
| Mar 10, 2017 |
12.45 |
| Mar 9, 2017 |
12.18 |
| Mar 8, 2017 |
11.93 |
| Mar 7, 2017 |
11.61 |
| Mar 6, 2017 |
11.73 |
| Mar 3, 2017 |
11.59 |
| Mar 2, 2017 |
11.52 |
| Mar 1, 2017 |
11.47 |
| Feb 28, 2017 |
11.34 |
| Feb 27, 2017 |
11.06 |
| Feb 24, 2017 |
11.45 |
| Feb 23, 2017 |
11.27 |
| Feb 22, 2017 |
11.13 |
| Feb 21, 2017 |
11.10 |
| Feb 17, 2017 |
12.13 |
| Feb 16, 2017 |
12.15 |
| Feb 15, 2017 |
12.49 |
| Feb 14, 2017 |
12.44 |
| Feb 13, 2017 |
12.49 |
| Feb 10, 2017 |
12.88 |
| Feb 9, 2017 |
13.22 |
| Feb 8, 2017 |
13.30 |
| Feb 7, 2017 |
13.30 |
| Feb 6, 2017 |
12.93 |
| Feb 3, 2017 |
13.00 |
| Feb 2, 2017 |
13.47 |
| Feb 1, 2017 |
13.39 |
| Jan 31, 2017 |
13.32 |
| Jan 30, 2017 |
13.73 |
| Jan 27, 2017 |
14.30 |
| Jan 26, 2017 |
14.35 |
| Jan 25, 2017 |
14.22 |
| Jan 24, 2017 |
14.03 |
| Jan 23, 2017 |
13.88 |
| Jan 20, 2017 |
13.64 |
| Jan 19, 2017 |
14.03 |
| Jan 18, 2017 |
14.05 |
| Jan 17, 2017 |
14.32 |
| Jan 13, 2017 |
14.42 |
| Jan 12, 2017 |
14.23 |
| Jan 11, 2017 |
13.88 |
| Jan 10, 2017 |
13.79 |
| Jan 9, 2017 |
13.20 |
| Jan 6, 2017 |
13.84 |
| Jan 5, 2017 |
14.00 |
| Jan 4, 2017 |
13.79 |
| Jan 3, 2017 |
14.13 |
| Dec 30, 2016 |
-74.64 |
| Dec 29, 2016 |
-75.91 |
| Dec 28, 2016 |
-76.95 |
| Dec 27, 2016 |
-74.56 |
| Dec 23, 2016 |
-73.36 |
| Dec 22, 2016 |
-70.96 |
| Dec 21, 2016 |
-71.92 |
| Dec 20, 2016 |
-66.49 |
| Dec 19, 2016 |
-68.48 |
| Dec 16, 2016 |
-68.32 |
| Dec 15, 2016 |
-69.04 |
| Dec 14, 2016 |
-71.68 |
| Dec 13, 2016 |
-69.68 |
| Dec 12, 2016 |
-70.64 |
| Dec 9, 2016 |
-75.28 |
| Dec 8, 2016 |
-74.88 |
| Dec 7, 2016 |
-72.00 |
| Dec 6, 2016 |
-73.12 |
| Dec 5, 2016 |
-72.24 |
| Dec 2, 2016 |
-69.52 |
| Dec 1, 2016 |
-70.80 |
| Nov 30, 2016 |
-67.36 |
| Nov 29, 2016 |
-66.96 |
| Nov 28, 2016 |
-67.36 |
| Nov 25, 2016 |
-64.57 |
| Nov 23, 2016 |
-63.37 |
| Nov 22, 2016 |
-61.61 |
| Nov 21, 2016 |
-62.25 |
| Nov 18, 2016 |
-60.09 |
| Nov 17, 2016 |
-57.85 |
| Nov 16, 2016 |
-59.05 |
| Nov 15, 2016 |
-58.01 |
| Nov 14, 2016 |
-58.89 |
| Nov 11, 2016 |
-56.42 |
| Nov 10, 2016 |
-57.06 |
| Nov 9, 2016 |
-57.62 |
| Nov 8, 2016 |
-56.02 |
| Nov 7, 2016 |
-60.65 |
| Nov 4, 2016 |
-59.69 |
| Nov 3, 2016 |
-59.21 |
| Nov 2, 2016 |
-59.85 |
| Nov 1, 2016 |
-61.77 |
| Oct 31, 2016 |
-64.57 |
| Oct 28, 2016 |
-66.72 |
| Oct 27, 2016 |
-65.61 |
| Oct 26, 2016 |
-65.45 |
| Oct 25, 2016 |
-67.44 |
| Oct 24, 2016 |
-71.20 |
| Oct 21, 2016 |
-71.84 |
| Oct 20, 2016 |
-73.68 |
| Oct 19, 2016 |
-73.84 |
| Oct 18, 2016 |
-75.04 |
| Oct 17, 2016 |
-74.72 |
| Oct 14, 2016 |
-75.36 |
| Oct 13, 2016 |
-76.39 |
| Oct 12, 2016 |
-73.60 |
| Oct 11, 2016 |
-73.84 |
| Oct 10, 2016 |
-74.80 |
| Oct 7, 2016 |
-72.96 |
| Oct 6, 2016 |
-69.60 |
| Oct 5, 2016 |
-69.36 |
| Oct 4, 2016 |
-67.92 |
| Oct 3, 2016 |
-66.64 |
| Sep 30, 2016 |
-66.80 |
| Sep 29, 2016 |
-34.33 |
| Sep 28, 2016 |
-34.73 |
| Sep 27, 2016 |
-35.22 |
| Sep 26, 2016 |
-35.42 |
| Sep 23, 2016 |
-35.05 |
| Sep 22, 2016 |
-35.30 |
| Sep 21, 2016 |
-36.26 |
| Sep 20, 2016 |
-36.10 |
| Sep 19, 2016 |
-34.77 |
| Sep 16, 2016 |
-34.97 |
| Sep 15, 2016 |
-34.57 |
| Sep 14, 2016 |
-34.33 |
| Sep 13, 2016 |
-34.41 |
| Sep 12, 2016 |
-34.37 |
| Sep 9, 2016 |
-33.12 |
| Sep 8, 2016 |
-33.24 |
| Sep 7, 2016 |
-31.83 |
| Sep 6, 2016 |
-32.27 |
| Sep 2, 2016 |
-33.08 |
| Sep 1, 2016 |
-33.24 |
| Aug 31, 2016 |
-34.09 |
| Aug 30, 2016 |
-33.60 |
| Aug 29, 2016 |
-34.33 |
| Aug 26, 2016 |
-34.29 |
| Aug 25, 2016 |
-34.13 |
| Aug 24, 2016 |
-33.48 |
| Aug 23, 2016 |
-33.04 |
| Aug 22, 2016 |
-31.99 |
| Aug 19, 2016 |
-30.98 |
| Aug 18, 2016 |
-32.19 |
| Aug 17, 2016 |
-31.54 |
| Aug 16, 2016 |
-31.58 |
| Aug 15, 2016 |
-31.18 |
| Aug 12, 2016 |
-31.18 |
| Aug 11, 2016 |
-30.66 |
| Aug 10, 2016 |
-30.98 |
| Aug 9, 2016 |
-31.58 |
| Aug 8, 2016 |
-33.08 |
| Aug 5, 2016 |
-33.24 |
| Aug 4, 2016 |
-34.05 |
| Aug 3, 2016 |
-34.25 |
| Aug 2, 2016 |
-32.92 |
| Aug 1, 2016 |
-33.40 |
| Jul 29, 2016 |
-34.49 |
| Jul 28, 2016 |
-34.41 |
| Jul 27, 2016 |
-32.07 |
| Jul 26, 2016 |
-32.11 |
| Jul 25, 2016 |
-32.59 |
| Jul 22, 2016 |
-33.00 |
| Jul 21, 2016 |
-31.99 |
| Jul 20, 2016 |
-31.58 |
| Jul 19, 2016 |
-32.47 |
| Jul 18, 2016 |
-32.47 |
| Jul 15, 2016 |
-32.84 |
| Jul 14, 2016 |
-32.67 |
| Jul 13, 2016 |
-32.75 |
| Jul 12, 2016 |
-32.71 |
| Jul 11, 2016 |
-32.31 |
| Jul 8, 2016 |
-33.56 |
| Jul 7, 2016 |
-33.00 |
| Jul 6, 2016 |
-33.36 |
| Jul 5, 2016 |
-32.88 |
| Jul 1, 2016 |
-35.70 |
| Jun 30, 2016 |
-34.85 |
| Jun 29, 2016 |
-28.14 |
| Jun 28, 2016 |
-28.48 |
| Jun 27, 2016 |
-27.24 |
| Jun 24, 2016 |
-26.54 |
| Jun 23, 2016 |
-26.98 |
| Jun 22, 2016 |
-26.68 |
| Jun 21, 2016 |
-27.54 |
| Jun 20, 2016 |
-27.28 |
| Jun 17, 2016 |
-26.51 |
| Jun 16, 2016 |
-25.94 |
| Jun 15, 2016 |
-26.08 |
| Jun 14, 2016 |
-26.21 |
| Jun 13, 2016 |
-26.11 |
| Jun 10, 2016 |
-25.88 |
| Jun 9, 2016 |
-26.21 |
| Jun 8, 2016 |
-24.81 |
| Jun 7, 2016 |
-24.98 |
| Jun 6, 2016 |
-24.81 |
| Jun 3, 2016 |
-24.14 |
| Jun 2, 2016 |
-24.18 |
| Jun 1, 2016 |
-24.01 |
| May 31, 2016 |
-22.98 |
| May 27, 2016 |
-21.78 |
| May 26, 2016 |
-21.61 |
| May 25, 2016 |
-21.84 |
| May 24, 2016 |
-21.68 |
| May 23, 2016 |
-22.18 |
| May 20, 2016 |
-22.18 |
| May 19, 2016 |
-22.04 |
| May 18, 2016 |
-21.54 |
| May 17, 2016 |
-22.14 |
| May 16, 2016 |
-21.91 |
| May 13, 2016 |
-22.61 |
| May 12, 2016 |
-23.14 |
| May 11, 2016 |
-23.38 |
| May 10, 2016 |
-23.34 |
| May 9, 2016 |
-22.64 |
| May 6, 2016 |
-22.61 |
| May 5, 2016 |
-22.48 |
| May 4, 2016 |
-23.11 |
| May 3, 2016 |
-22.51 |
| May 2, 2016 |
-22.04 |
| Apr 29, 2016 |
-23.11 |
| Apr 28, 2016 |
-22.29 |
| Apr 27, 2016 |
-23.14 |
| Apr 26, 2016 |
-23.31 |
| Apr 25, 2016 |
-23.64 |
| Apr 22, 2016 |
-24.28 |
| Apr 21, 2016 |
-23.74 |
| Apr 20, 2016 |
-23.61 |
| Apr 19, 2016 |
-23.58 |
| Apr 18, 2016 |
-21.98 |
| Apr 15, 2016 |
-21.64 |
| Apr 14, 2016 |
-22.28 |
| Apr 13, 2016 |
-23.04 |
| Apr 12, 2016 |
-22.84 |
| Apr 11, 2016 |
-21.74 |
| Apr 8, 2016 |
-22.48 |
| Apr 7, 2016 |
-22.84 |
| Apr 6, 2016 |
-21.51 |
| Apr 5, 2016 |
-22.04 |
| Apr 4, 2016 |
-22.74 |
| Apr 1, 2016 |
-22.04 |
| Mar 31, 2016 |
-22.21 |
| Mar 30, 2016 |
-4.88 |
| Mar 29, 2016 |
-4.85 |
| Mar 28, 2016 |
-4.74 |
| Mar 24, 2016 |
-4.62 |
| Mar 23, 2016 |
-4.55 |
| Mar 22, 2016 |
-4.74 |
| Mar 21, 2016 |
-4.64 |
| Mar 18, 2016 |
-4.82 |
| Mar 17, 2016 |
-4.93 |
| Mar 16, 2016 |
-4.77 |
| Mar 15, 2016 |
-4.74 |
| Mar 14, 2016 |
-4.65 |
| Mar 11, 2016 |
-4.64 |
| Mar 10, 2016 |
-4.64 |
| Mar 9, 2016 |
-4.51 |
| Mar 8, 2016 |
-4.39 |
| Mar 7, 2016 |
-4.41 |
| Mar 4, 2016 |
-4.28 |
| Mar 3, 2016 |
-4.18 |
| Mar 2, 2016 |
-4.27 |
| Mar 1, 2016 |
-4.46 |
| Feb 29, 2016 |
-4.35 |
| Feb 26, 2016 |
-4.59 |
| Feb 25, 2016 |
-4.56 |
| Feb 24, 2016 |
-4.71 |
| Feb 23, 2016 |
-4.69 |
| Feb 22, 2016 |
-4.77 |
| Feb 19, 2016 |
-4.78 |
| Feb 18, 2016 |
-4.93 |
| Feb 17, 2016 |
-5.18 |
| Feb 16, 2016 |
-5.08 |
| Feb 12, 2016 |
-5.21 |
| Feb 11, 2016 |
-5.27 |
| Feb 10, 2016 |
-5.42 |
| Feb 9, 2016 |
-5.55 |
| Feb 8, 2016 |
-5.65 |
| Feb 5, 2016 |
-5.45 |
| Feb 4, 2016 |
-5.26 |
| Feb 3, 2016 |
-5.45 |
| Feb 2, 2016 |
-5.40 |
| Feb 1, 2016 |
-5.68 |
| Jan 29, 2016 |
-6.13 |
| Jan 28, 2016 |
-5.90 |
| Jan 27, 2016 |
-5.69 |
| Jan 26, 2016 |
-5.71 |
| Jan 25, 2016 |
-5.68 |
| Jan 22, 2016 |
-5.73 |
| Jan 21, 2016 |
-5.72 |
| Jan 20, 2016 |
-5.67 |
| Jan 19, 2016 |
-5.58 |
| Jan 15, 2016 |
-5.64 |
| Jan 14, 2016 |
-5.75 |
| Jan 13, 2016 |
-6.10 |
| Jan 12, 2016 |
-6.06 |
| Jan 11, 2016 |
-6.38 |
| Jan 8, 2016 |
-6.65 |
| Jan 7, 2016 |
-6.41 |
| Jan 6, 2016 |
-6.12 |
| Jan 5, 2016 |
-6.24 |
| Jan 4, 2016 |
-6.16 |
| Dec 31, 2015 |
-6.26 |
| Dec 30, 2015 |
-18.93 |
| Dec 29, 2015 |
-19.49 |
| Dec 28, 2015 |
-18.99 |
| Dec 24, 2015 |
-17.35 |
| Dec 23, 2015 |
-17.12 |
| Dec 22, 2015 |
-16.47 |
| Dec 21, 2015 |
-16.76 |
| Dec 18, 2015 |
-15.70 |
| Dec 17, 2015 |
-15.61 |
| Dec 16, 2015 |
-16.13 |
| Dec 15, 2015 |
-15.88 |
| Dec 14, 2015 |
-16.72 |
| Dec 11, 2015 |
-17.41 |
| Dec 10, 2015 |
-17.66 |
| Dec 9, 2015 |
-18.18 |
| Dec 8, 2015 |
-18.29 |
| Dec 7, 2015 |
-18.23 |
| Dec 4, 2015 |
-19.24 |
| Dec 3, 2015 |
-19.29 |
| Dec 2, 2015 |
-19.13 |
| Dec 1, 2015 |
-19.67 |
| Nov 30, 2015 |
-19.67 |
| Nov 27, 2015 |
-19.65 |
| Nov 25, 2015 |
-20.26 |
| Nov 24, 2015 |
-20.42 |
| Nov 23, 2015 |
-20.55 |
| Nov 20, 2015 |
-20.23 |
| Nov 19, 2015 |
-21.11 |
| Nov 18, 2015 |
-21.93 |
| Nov 17, 2015 |
-22.29 |
| Nov 16, 2015 |
-22.29 |
| Nov 13, 2015 |
-22.42 |
| Nov 12, 2015 |
-21.70 |
| Nov 11, 2015 |
-21.57 |
| Nov 10, 2015 |
-22.08 |
| Nov 9, 2015 |
-21.88 |
| Nov 6, 2015 |
-22.31 |
| Nov 5, 2015 |
-22.58 |
| Nov 4, 2015 |
-21.59 |
| Nov 3, 2015 |
-21.57 |
| Nov 2, 2015 |
-21.41 |
| Oct 30, 2015 |
-22.13 |
| Oct 29, 2015 |
-21.43 |
| Oct 28, 2015 |
-21.81 |
| Oct 27, 2015 |
-22.54 |
| Oct 26, 2015 |
-22.54 |
| Oct 23, 2015 |
-23.73 |
| Oct 22, 2015 |
-24.50 |
| Oct 21, 2015 |
-24.70 |
| Oct 20, 2015 |
-25.51 |
| Oct 19, 2015 |
-25.29 |
| Oct 16, 2015 |
-25.15 |
| Oct 15, 2015 |
-25.51 |
| Oct 14, 2015 |
-26.26 |
| Oct 13, 2015 |
-25.85 |
| Oct 12, 2015 |
-26.33 |
| Oct 9, 2015 |
-26.12 |
| Oct 8, 2015 |
-25.81 |
| Oct 7, 2015 |
-25.69 |
| Oct 6, 2015 |
-25.65 |
| Oct 5, 2015 |
-25.51 |
| Oct 2, 2015 |
-25.45 |
| Oct 1, 2015 |
-25.20 |
| Sep 30, 2015 |
-26.19 |
| Sep 29, 2015 |
-22.50 |
| Sep 28, 2015 |
-23.24 |
| Sep 25, 2015 |
-22.88 |
| Sep 24, 2015 |
-23.26 |
| Sep 23, 2015 |
-22.97 |
| Sep 22, 2015 |
-22.95 |
| Sep 21, 2015 |
-23.03 |
| Sep 18, 2015 |
-23.35 |
| Sep 17, 2015 |
-23.79 |
| Sep 16, 2015 |
-23.88 |
| Sep 15, 2015 |
-24.41 |
| Sep 14, 2015 |
-24.68 |
| Sep 11, 2015 |
-24.15 |
| Sep 10, 2015 |
-23.96 |
| Sep 9, 2015 |
-23.77 |
| Sep 8, 2015 |
-24.18 |
| Sep 4, 2015 |
-23.75 |
| Sep 3, 2015 |
-24.32 |
| Sep 2, 2015 |
-23.60 |
| Sep 1, 2015 |
-24.07 |
| Aug 31, 2015 |
-24.05 |
| Aug 28, 2015 |
-24.36 |
| Aug 27, 2015 |
-23.94 |
| Aug 26, 2015 |
-24.13 |
| Aug 25, 2015 |
-24.18 |
| Aug 24, 2015 |
-23.92 |
| Aug 21, 2015 |
-24.20 |
| Aug 20, 2015 |
-24.92 |
| Aug 19, 2015 |
-24.54 |
| Aug 18, 2015 |
-24.66 |
| Aug 17, 2015 |
-24.85 |
| Aug 14, 2015 |
-25.47 |
| Aug 13, 2015 |
-25.43 |
| Aug 12, 2015 |
-26.53 |
| Aug 11, 2015 |
-25.87 |
| Aug 10, 2015 |
-25.76 |
| Aug 7, 2015 |
-25.40 |
| Aug 6, 2015 |
-25.49 |
| Aug 5, 2015 |
-25.26 |
| Aug 4, 2015 |
-25.47 |
| Aug 3, 2015 |
-25.00 |
| Jul 31, 2015 |
-24.70 |
| Jul 30, 2015 |
-25.25 |
| Jul 29, 2015 |
-25.97 |
| Jul 28, 2015 |
-25.53 |
| Jul 27, 2015 |
-25.32 |
| Jul 24, 2015 |
-25.28 |
| Jul 23, 2015 |
-25.64 |
| Jul 22, 2015 |
-26.31 |
| Jul 21, 2015 |
-26.27 |
| Jul 20, 2015 |
-25.74 |
| Jul 17, 2015 |
-26.25 |
| Jul 16, 2015 |
-26.02 |
| Jul 15, 2015 |
-26.40 |
| Jul 14, 2015 |
-25.78 |
| Jul 13, 2015 |
-25.97 |
| Jul 10, 2015 |
-25.19 |
| Jul 9, 2015 |
-24.81 |
| Jul 8, 2015 |
-24.43 |
| Jul 7, 2015 |
-24.75 |
| Jul 6, 2015 |
-25.04 |
| Jul 2, 2015 |
-25.68 |
| Jul 1, 2015 |
-25.26 |
| Jun 30, 2015 |
-25.68 |
| Jun 29, 2015 |
-26.25 |
| Jun 26, 2015 |
-25.98 |
| Jun 25, 2015 |
-26.76 |
| Jun 24, 2015 |
-26.09 |
| Jun 23, 2015 |
-25.76 |
| Jun 22, 2015 |
-25.88 |
| Jun 19, 2015 |
-26.52 |
| Jun 18, 2015 |
-26.35 |
| Jun 17, 2015 |
-27.03 |
| Jun 16, 2015 |
-27.38 |
| Jun 15, 2015 |
-27.36 |
| Jun 12, 2015 |
-26.09 |
| Jun 11, 2015 |
-26.68 |
| Jun 10, 2015 |
-27.34 |
| Jun 9, 2015 |
-26.80 |
| Jun 8, 2015 |
-25.59 |
| Jun 5, 2015 |
-24.46 |
| Jun 4, 2015 |
-24.87 |
| Jun 3, 2015 |
-24.96 |
| Jun 2, 2015 |
-25.51 |
| Jun 1, 2015 |
-25.14 |
| May 29, 2015 |
-25.10 |
| May 28, 2015 |
-25.68 |
| May 27, 2015 |
-26.87 |
| May 26, 2015 |
-26.95 |
| May 22, 2015 |
-27.60 |
| May 21, 2015 |
-28.41 |
| May 20, 2015 |
-28.20 |
| May 19, 2015 |
-28.51 |
| May 18, 2015 |
-29.06 |
| May 15, 2015 |
-29.02 |
| May 14, 2015 |
-28.94 |
| May 13, 2015 |
-28.24 |
| May 12, 2015 |
-27.93 |
| May 11, 2015 |
-27.13 |
| May 8, 2015 |
-27.56 |
| May 7, 2015 |
-26.43 |
| May 6, 2015 |
-26.66 |
| May 5, 2015 |
-26.89 |
| May 4, 2015 |
-27.11 |
| May 1, 2015 |
-26.74 |
| Apr 30, 2015 |
-26.25 |
| Apr 29, 2015 |
-24.92 |
| Apr 28, 2015 |
-24.38 |
| Apr 27, 2015 |
-24.16 |
| Apr 24, 2015 |
-24.79 |
| Apr 23, 2015 |
-24.88 |
| Apr 22, 2015 |
-25.45 |
| Apr 21, 2015 |
-25.22 |
| Apr 20, 2015 |
-24.92 |
| Apr 17, 2015 |
-25.82 |
| Apr 16, 2015 |
-26.25 |
| Apr 15, 2015 |
-25.41 |
| Apr 14, 2015 |
-24.77 |
| Apr 13, 2015 |
-24.55 |
| Apr 10, 2015 |
-24.59 |
| Apr 9, 2015 |
-24.87 |
| Apr 8, 2015 |
-25.70 |
| Apr 7, 2015 |
-26.07 |
| Apr 6, 2015 |
-26.02 |
| Apr 2, 2015 |
-26.52 |
| Apr 1, 2015 |
-25.55 |
| Mar 31, 2015 |
-25.82 |
| Mar 30, 2015 |
-29.30 |
| Mar 27, 2015 |
-29.43 |
| Mar 26, 2015 |
-29.79 |
| Mar 25, 2015 |
-30.52 |
| Mar 24, 2015 |
-31.13 |
| Mar 23, 2015 |
-30.69 |
| Mar 20, 2015 |
-31.13 |
| Mar 19, 2015 |
-31.49 |
| Mar 18, 2015 |
-32.39 |
| Mar 17, 2015 |
-31.80 |
| Mar 16, 2015 |
-30.67 |
| Mar 13, 2015 |
-30.49 |
| Mar 12, 2015 |
-30.69 |
| Mar 11, 2015 |
-31.64 |
| Mar 10, 2015 |
-30.47 |
| Mar 9, 2015 |
-30.07 |
| Mar 6, 2015 |
-31.73 |
| Mar 5, 2015 |
-31.77 |
| Mar 4, 2015 |
-31.02 |
| Mar 3, 2015 |
-30.27 |
| Mar 2, 2015 |
-30.18 |
| Feb 27, 2015 |
-30.34 |
| Feb 26, 2015 |
-30.12 |
| Feb 25, 2015 |
-32.02 |
| Feb 24, 2015 |
-32.30 |
| Feb 23, 2015 |
-32.22 |
| Feb 20, 2015 |
-33.19 |
| Feb 19, 2015 |
-31.91 |
| Feb 18, 2015 |
-31.71 |
| Feb 17, 2015 |
-31.33 |
| Feb 13, 2015 |
-31.40 |
| Feb 12, 2015 |
-30.65 |
| Feb 11, 2015 |
-31.80 |
| Feb 10, 2015 |
-30.29 |
| Feb 9, 2015 |
-29.37 |
| Feb 6, 2015 |
-29.08 |
| Feb 5, 2015 |
-29.32 |
| Feb 4, 2015 |
-29.96 |
| Feb 3, 2015 |
-31.09 |
| Feb 2, 2015 |
-30.18 |
| Jan 30, 2015 |
-30.18 |
| Jan 29, 2015 |
-30.65 |
| Jan 28, 2015 |
-32.12 |
| Jan 27, 2015 |
-32.63 |
| Jan 26, 2015 |
-32.13 |
| Jan 23, 2015 |
-33.05 |
| Jan 22, 2015 |
-32.13 |
| Jan 21, 2015 |
-33.16 |
| Jan 20, 2015 |
-32.44 |
| Jan 16, 2015 |
-34.64 |
| Jan 15, 2015 |
-35.59 |
| Jan 14, 2015 |
-36.83 |
| Jan 13, 2015 |
-32.99 |
| Jan 12, 2015 |
-31.31 |
| Jan 9, 2015 |
-33.10 |
| Jan 8, 2015 |
-32.99 |
| Jan 7, 2015 |
-32.19 |
| Jan 6, 2015 |
-32.97 |
| Jan 5, 2015 |
-32.83 |
| Jan 2, 2015 |
-33.03 |
| Dec 31, 2014 |
-32.61 |
| Dec 30, 2014 |
35.06 |
| Dec 29, 2014 |
35.84 |
| Dec 26, 2014 |
34.52 |
| Dec 24, 2014 |
34.81 |
| Dec 23, 2014 |
36.20 |
| Dec 22, 2014 |
36.49 |
| Dec 19, 2014 |
39.48 |
| Dec 18, 2014 |
41.80 |
| Dec 17, 2014 |
41.93 |
| Dec 16, 2014 |
41.33 |
| Dec 15, 2014 |
42.42 |
| Dec 12, 2014 |
42.87 |
| Dec 11, 2014 |
41.57 |
| Dec 10, 2014 |
42.06 |
| Dec 9, 2014 |
41.33 |
| Dec 8, 2014 |
41.19 |
| Dec 5, 2014 |
43.13 |
| Dec 4, 2014 |
41.39 |
| Dec 3, 2014 |
43.18 |
| Dec 2, 2014 |
44.05 |
| Dec 1, 2014 |
45.63 |
| Nov 28, 2014 |
47.42 |
| Nov 26, 2014 |
49.31 |
| Nov 25, 2014 |
50.34 |
| Nov 24, 2014 |
48.73 |
| Nov 21, 2014 |
50.13 |
| Nov 20, 2014 |
52.43 |
| Nov 19, 2014 |
51.59 |
| Nov 18, 2014 |
49.67 |
| Nov 17, 2014 |
50.07 |
| Nov 14, 2014 |
47.50 |
| Nov 13, 2014 |
46.48 |
| Nov 12, 2014 |
48.60 |
| Nov 11, 2014 |
49.24 |
| Nov 10, 2014 |
50.07 |
| Nov 7, 2014 |
51.07 |
| Nov 6, 2014 |
51.65 |
| Nov 5, 2014 |
48.98 |
| Nov 4, 2014 |
48.49 |
| Nov 3, 2014 |
47.10 |
| Oct 31, 2014 |
45.23 |
| Oct 30, 2014 |
44.74 |
| Oct 29, 2014 |
44.25 |
| Oct 28, 2014 |
43.69 |
| Oct 27, 2014 |
42.40 |
| Oct 24, 2014 |
43.18 |
| Oct 23, 2014 |
43.53 |
| Oct 22, 2014 |
43.71 |
| Oct 21, 2014 |
44.34 |
| Oct 20, 2014 |
43.98 |
| Oct 17, 2014 |
45.10 |
| Oct 16, 2014 |
45.52 |
| Oct 15, 2014 |
45.54 |
| Oct 14, 2014 |
45.72 |
| Oct 13, 2014 |
46.77 |
| Oct 10, 2014 |
46.14 |
| Oct 9, 2014 |
46.26 |
| Oct 8, 2014 |
46.12 |
| Oct 7, 2014 |
47.13 |
| Oct 6, 2014 |
46.75 |
| Oct 3, 2014 |
48.24 |
| Oct 2, 2014 |
47.46 |
| Oct 1, 2014 |
48.08 |
| Sep 30, 2014 |
49.31 |
| Sep 29, 2014 |
31.42 |
| Sep 26, 2014 |
30.71 |
| Sep 25, 2014 |
30.59 |
| Sep 24, 2014 |
30.14 |
| Sep 23, 2014 |
29.63 |
| Sep 22, 2014 |
29.85 |
| Sep 19, 2014 |
29.82 |
| Sep 18, 2014 |
30.37 |
| Sep 17, 2014 |
31.13 |
| Sep 16, 2014 |
30.97 |
| Sep 15, 2014 |
30.46 |
| Sep 12, 2014 |
29.85 |
| Sep 11, 2014 |
29.83 |
| Sep 10, 2014 |
30.66 |
| Sep 9, 2014 |
30.81 |
| Sep 8, 2014 |
30.09 |
| Sep 5, 2014 |
29.55 |
| Sep 4, 2014 |
29.73 |
| Sep 3, 2014 |
29.92 |
| Sep 2, 2014 |
30.33 |
| Aug 29, 2014 |
31.68 |
| Aug 28, 2014 |
31.45 |
| Aug 27, 2014 |
31.14 |
| Aug 26, 2014 |
30.80 |
| Aug 25, 2014 |
30.91 |
| Aug 22, 2014 |
30.19 |
| Aug 21, 2014 |
30.43 |
| Aug 20, 2014 |
29.99 |
| Aug 19, 2014 |
30.33 |
| Aug 18, 2014 |
29.69 |
| Aug 15, 2014 |
29.67 |
| Aug 14, 2014 |
30.51 |
| Aug 13, 2014 |
29.97 |
| Aug 12, 2014 |
31.14 |
| Aug 11, 2014 |
31.20 |
| Aug 8, 2014 |
31.10 |
| Aug 7, 2014 |
30.46 |
| Aug 6, 2014 |
30.90 |
| Aug 5, 2014 |
30.49 |
| Aug 4, 2014 |
30.16 |
| Aug 1, 2014 |
29.77 |
| Jul 31, 2014 |
30.03 |
| Jul 30, 2014 |
29.59 |
| Jul 29, 2014 |
29.94 |
| Jul 28, 2014 |
29.49 |
| Jul 25, 2014 |
29.65 |
| Jul 24, 2014 |
30.14 |
| Jul 23, 2014 |
29.56 |
| Jul 22, 2014 |
29.65 |
| Jul 21, 2014 |
30.33 |
| Jul 18, 2014 |
30.98 |
| Jul 17, 2014 |
31.13 |
| Jul 16, 2014 |
32.25 |
| Jul 15, 2014 |
32.07 |
| Jul 14, 2014 |
32.58 |
| Jul 11, 2014 |
32.52 |
| Jul 10, 2014 |
32.29 |
| Jul 9, 2014 |
32.72 |
| Jul 8, 2014 |
33.16 |
| Jul 7, 2014 |
33.23 |
| Jul 3, 2014 |
34.30 |
| Jul 2, 2014 |
34.17 |
| Jul 1, 2014 |
34.83 |
| Jun 30, 2014 |
35.01 |
| Jun 27, 2014 |
58.23 |
| Jun 26, 2014 |
58.49 |
| Jun 25, 2014 |
60.14 |
| Jun 24, 2014 |
59.80 |
| Jun 23, 2014 |
58.92 |
| Jun 20, 2014 |
60.33 |
| Jun 19, 2014 |
60.64 |
| Jun 18, 2014 |
61.57 |
| Jun 17, 2014 |
62.12 |
| Jun 16, 2014 |
62.19 |
| Jun 13, 2014 |
62.64 |
| Jun 12, 2014 |
62.60 |
| Jun 11, 2014 |
59.61 |
| Jun 10, 2014 |
59.85 |
| Jun 9, 2014 |
61.36 |
| Jun 6, 2014 |
62.36 |
| Jun 5, 2014 |
61.78 |
| Jun 4, 2014 |
61.33 |
| Jun 3, 2014 |
60.73 |
| Jun 2, 2014 |
60.90 |
| May 30, 2014 |
60.14 |
| May 29, 2014 |
60.38 |
| May 28, 2014 |
60.78 |
| May 27, 2014 |
59.26 |
| May 23, 2014 |
58.13 |
| May 22, 2014 |
57.70 |
| May 21, 2014 |
59.14 |
| May 20, 2014 |
60.00 |
| May 19, 2014 |
59.09 |
| May 16, 2014 |
58.32 |
| May 15, 2014 |
58.78 |
| May 14, 2014 |
57.94 |
| May 13, 2014 |
57.78 |
| May 12, 2014 |
58.49 |
| May 9, 2014 |
59.92 |
| May 8, 2014 |
60.54 |
| May 7, 2014 |
62.76 |
| May 6, 2014 |
63.55 |
| May 5, 2014 |
62.12 |
| May 2, 2014 |
62.02 |
| May 1, 2014 |
62.31 |
| Apr 30, 2014 |
63.36 |
| Apr 29, 2014 |
64.03 |
| Apr 28, 2014 |
63.12 |
| Apr 25, 2014 |
61.62 |
| Apr 24, 2014 |
62.26 |
| Apr 23, 2014 |
62.86 |
| Apr 22, 2014 |
63.00 |
| Apr 21, 2014 |
62.36 |
| Apr 17, 2014 |
62.76 |
| Apr 16, 2014 |
60.21 |
| Apr 15, 2014 |
60.71 |
| Apr 14, 2014 |
60.57 |
| Apr 11, 2014 |
61.43 |
| Apr 10, 2014 |
61.55 |
| Apr 9, 2014 |
60.73 |
| Apr 8, 2014 |
60.28 |
| Apr 7, 2014 |
59.47 |
| Apr 4, 2014 |
58.92 |
| Apr 3, 2014 |
58.97 |
| Apr 2, 2014 |
58.01 |
| Apr 1, 2014 |
56.89 |
| Mar 31, 2014 |
58.28 |
| Mar 28, 2014 |
69.83 |
| Mar 27, 2014 |
70.11 |
| Mar 26, 2014 |
68.29 |
| Mar 25, 2014 |
68.60 |
| Mar 24, 2014 |
66.84 |
| Mar 21, 2014 |
66.98 |
| Mar 20, 2014 |
67.87 |
| Mar 19, 2014 |
69.08 |
| Mar 18, 2014 |
68.91 |
| Mar 17, 2014 |
69.58 |
| Mar 14, 2014 |
68.32 |
| Mar 13, 2014 |
67.90 |
| Mar 12, 2014 |
69.75 |
| Mar 11, 2014 |
71.09 |
| Mar 10, 2014 |
71.84 |
| Mar 7, 2014 |
71.37 |
| Mar 6, 2014 |
71.78 |
| Mar 5, 2014 |
70.67 |
| Mar 4, 2014 |
71.45 |
| Mar 3, 2014 |
69.49 |
| Feb 28, 2014 |
71.25 |
| Feb 27, 2014 |
69.24 |
| Feb 26, 2014 |
70.14 |
| Feb 25, 2014 |
72.06 |
| Feb 24, 2014 |
72.96 |
| Feb 21, 2014 |
77.34 |
| Feb 20, 2014 |
74.83 |
| Feb 19, 2014 |
75.28 |
| Feb 18, 2014 |
73.18 |
| Feb 14, 2014 |
69.77 |
| Feb 13, 2014 |
70.39 |
| Feb 12, 2014 |
66.34 |
| Feb 11, 2014 |
67.48 |
| Feb 10, 2014 |
63.27 |
| Feb 7, 2014 |
65.98 |
| Feb 6, 2014 |
69.13 |
| Feb 5, 2014 |
70.70 |
| Feb 4, 2014 |
73.04 |
| Feb 3, 2014 |
67.90 |
| Jan 31, 2014 |
67.54 |
| Jan 30, 2014 |
67.73 |
| Jan 29, 2014 |
74.66 |
| Jan 28, 2014 |
67.54 |
| Jan 27, 2014 |
65.28 |
| Jan 24, 2014 |
68.74 |
| Jan 23, 2014 |
63.71 |
| Jan 22, 2014 |
62.85 |
| Jan 21, 2014 |
60.17 |
| Jan 17, 2014 |
58.32 |
| Jan 16, 2014 |
59.41 |
| Jan 15, 2014 |
58.88 |
| Jan 14, 2014 |
59.27 |
| Jan 13, 2014 |
58.52 |
| Jan 10, 2014 |
55.33 |
| Jan 9, 2014 |
55.00 |
| Jan 8, 2014 |
57.23 |
| Jan 7, 2014 |
58.77 |
| Jan 6, 2014 |
58.55 |
| Jan 3, 2014 |
58.82 |
| Jan 2, 2014 |
58.46 |
| Dec 31, 2013 |
57.79 |
| Dec 30, 2013 |
140.82 |
| Dec 27, 2013 |
138.27 |
| Dec 26, 2013 |
142.38 |
| Dec 24, 2013 |
142.19 |
| Dec 23, 2013 |
143.95 |
| Dec 20, 2013 |
142.25 |
| Dec 19, 2013 |
141.99 |
| Dec 18, 2013 |
136.51 |
| Dec 17, 2013 |
136.57 |
| Dec 16, 2013 |
135.92 |
| Dec 13, 2013 |
139.77 |
| Dec 12, 2013 |
139.51 |
| Dec 11, 2013 |
138.47 |
| Dec 10, 2013 |
135.53 |
| Dec 9, 2013 |
135.14 |
| Dec 6, 2013 |
131.68 |
| Dec 5, 2013 |
131.81 |
| Dec 4, 2013 |
126.39 |
| Dec 3, 2013 |
126.52 |
| Dec 2, 2013 |
126.32 |
| Nov 29, 2013 |
125.02 |
| Nov 27, 2013 |
124.56 |
| Nov 26, 2013 |
123.26 |
| Nov 25, 2013 |
122.60 |
| Nov 22, 2013 |
121.82 |
| Nov 21, 2013 |
119.27 |
| Nov 20, 2013 |
118.36 |
| Nov 19, 2013 |
114.83 |
| Nov 18, 2013 |
116.99 |
| Nov 15, 2013 |
118.03 |
| Nov 14, 2013 |
116.79 |
| Nov 13, 2013 |
115.42 |
| Nov 12, 2013 |
117.77 |
| Nov 11, 2013 |
115.55 |
| Nov 8, 2013 |
115.36 |
| Nov 7, 2013 |
113.92 |
| Nov 6, 2013 |
113.27 |
| Nov 5, 2013 |
112.68 |
| Nov 4, 2013 |
111.57 |
| Nov 1, 2013 |
113.92 |
| Oct 31, 2013 |
116.01 |
| Oct 30, 2013 |
117.51 |
| Oct 29, 2013 |
117.84 |
| Oct 28, 2013 |
118.75 |
| Oct 25, 2013 |
123.58 |
| Oct 24, 2013 |
121.49 |
| Oct 23, 2013 |
120.84 |
| Oct 22, 2013 |
120.32 |
| Oct 21, 2013 |
122.93 |
| Oct 18, 2013 |
126.13 |
| Oct 17, 2013 |
126.19 |
| Oct 16, 2013 |
126.23 |
| Oct 15, 2013 |
127.56 |
| Oct 14, 2013 |
127.83 |
| Oct 11, 2013 |
126.78 |
| Oct 10, 2013 |
125.21 |
| Oct 9, 2013 |
123.65 |
| Oct 8, 2013 |
124.69 |
| Oct 7, 2013 |
121.82 |
| Oct 4, 2013 |
117.90 |
| Oct 3, 2013 |
117.71 |
| Oct 2, 2013 |
118.95 |
| Oct 1, 2013 |
121.04 |
| Sep 30, 2013 |
119.34 |
| Sep 27, 2013 |
68.38 |
| Sep 26, 2013 |
67.94 |
| Sep 25, 2013 |
67.64 |
| Sep 24, 2013 |
68.05 |
| Sep 23, 2013 |
70.01 |
| Sep 20, 2013 |
71.64 |
| Sep 19, 2013 |
72.01 |
| Sep 18, 2013 |
72.19 |
| Sep 17, 2013 |
72.41 |
| Sep 16, 2013 |
72.49 |
| Sep 13, 2013 |
71.23 |
| Sep 12, 2013 |
70.75 |
| Sep 11, 2013 |
69.19 |
| Sep 10, 2013 |
69.56 |
| Sep 9, 2013 |
70.12 |
| Sep 6, 2013 |
68.60 |
| Sep 5, 2013 |
69.49 |
| Sep 4, 2013 |
71.41 |
| Sep 3, 2013 |
71.23 |
| Aug 30, 2013 |
70.12 |
| Aug 29, 2013 |
70.23 |
| Aug 28, 2013 |
69.49 |
| Aug 27, 2013 |
69.42 |
| Aug 26, 2013 |
68.75 |
| Aug 23, 2013 |
68.45 |
| Aug 22, 2013 |
69.19 |
| Aug 21, 2013 |
67.90 |
| Aug 20, 2013 |
67.46 |
| Aug 19, 2013 |
67.46 |
| Aug 16, 2013 |
66.09 |
| Aug 15, 2013 |
66.83 |
| Aug 14, 2013 |
65.46 |
| Aug 13, 2013 |
64.83 |
| Aug 12, 2013 |
64.68 |
| Aug 9, 2013 |
63.24 |
| Aug 8, 2013 |
64.87 |
| Aug 7, 2013 |
63.68 |
| Aug 6, 2013 |
64.98 |
| Aug 5, 2013 |
65.42 |
| Aug 2, 2013 |
65.57 |
| Aug 1, 2013 |
66.31 |
| Jul 31, 2013 |
67.38 |
| Jul 30, 2013 |
67.49 |
| Jul 29, 2013 |
68.27 |
| Jul 26, 2013 |
70.08 |
| Jul 25, 2013 |
71.67 |
| Jul 24, 2013 |
72.67 |
| Jul 23, 2013 |
73.23 |
| Jul 22, 2013 |
72.34 |
| Jul 19, 2013 |
74.15 |
| Jul 18, 2013 |
74.49 |
| Jul 17, 2013 |
71.14 |
| Jul 16, 2013 |
72.08 |
| Jul 15, 2013 |
71.93 |
| Jul 12, 2013 |
71.34 |
| Jul 11, 2013 |
70.90 |
| Jul 10, 2013 |
71.90 |
| Jul 9, 2013 |
71.82 |
| Jul 8, 2013 |
72.95 |
| Jul 5, 2013 |
70.86 |
| Jul 3, 2013 |
71.19 |
| Jul 2, 2013 |
71.56 |
| Jul 1, 2013 |
70.23 |
| Jun 28, 2013 |
56.72 |
| Jun 27, 2013 |
57.02 |
| Jun 26, 2013 |
59.34 |
| Jun 25, 2013 |
58.52 |
| Jun 24, 2013 |
59.78 |
| Jun 21, 2013 |
60.53 |
| Jun 20, 2013 |
61.96 |
| Jun 19, 2013 |
63.01 |
| Jun 18, 2013 |
62.32 |
| Jun 17, 2013 |
61.96 |
| Jun 14, 2013 |
59.78 |
| Jun 13, 2013 |
60.92 |
| Jun 12, 2013 |
60.26 |
| Jun 11, 2013 |
59.57 |
| Jun 10, 2013 |
60.71 |
| Jun 7, 2013 |
61.15 |
| Jun 6, 2013 |
61.63 |
| Jun 5, 2013 |
63.91 |
| Jun 4, 2013 |
63.79 |
| Jun 3, 2013 |
63.79 |
| May 31, 2013 |
63.79 |
| May 30, 2013 |
64.42 |
| May 29, 2013 |
66.63 |
| May 28, 2013 |
67.32 |
| May 24, 2013 |
68.37 |
| May 23, 2013 |
68.67 |
| May 22, 2013 |
67.53 |
| May 21, 2013 |
67.68 |
| May 20, 2013 |
66.00 |
| May 17, 2013 |
65.47 |
| May 16, 2013 |
63.76 |
| May 15, 2013 |
65.85 |
| May 14, 2013 |
64.87 |
| May 13, 2013 |
63.46 |
| May 10, 2013 |
63.31 |
| May 9, 2013 |
64.30 |
| May 8, 2013 |
64.36 |
| May 7, 2013 |
63.76 |
| May 6, 2013 |
65.14 |
| May 3, 2013 |
65.67 |
| May 2, 2013 |
65.58 |
| May 1, 2013 |
69.93 |
| Apr 30, 2013 |
70.25 |
| Apr 29, 2013 |
70.85 |
| Apr 26, 2013 |
68.58 |
| Apr 25, 2013 |
67.74 |
| Apr 24, 2013 |
68.13 |
| Apr 23, 2013 |
68.94 |
| Apr 22, 2013 |
69.54 |
| Apr 19, 2013 |
71.84 |
| Apr 18, 2013 |
71.93 |
| Apr 17, 2013 |
68.46 |
| Apr 16, 2013 |
68.10 |
| Apr 15, 2013 |
67.59 |
| Apr 12, 2013 |
69.15 |
| Apr 11, 2013 |
67.77 |
| Apr 10, 2013 |
66.66 |
| Apr 9, 2013 |
65.70 |
| Apr 8, 2013 |
66.57 |
| Apr 5, 2013 |
67.23 |
| Apr 4, 2013 |
64.33 |
| Apr 3, 2013 |
63.64 |
| Apr 2, 2013 |
64.66 |
| Apr 1, 2013 |
65.76 |
| Mar 28, 2013 |
-69.13 |
| Mar 27, 2013 |
-70.27 |
| Mar 26, 2013 |
-68.66 |
| Mar 25, 2013 |
-66.98 |
| Mar 22, 2013 |
-68.22 |
| Mar 21, 2013 |
-67.99 |
| Mar 20, 2013 |
-68.34 |
| Mar 19, 2013 |
-68.66 |
| Mar 18, 2013 |
-67.17 |
| Mar 15, 2013 |
-66.89 |
| Mar 14, 2013 |
-66.48 |
| Mar 13, 2013 |
-64.01 |
| Mar 12, 2013 |
-63.16 |
| Mar 11, 2013 |
-63.32 |
| Mar 8, 2013 |
-63.22 |
| Mar 7, 2013 |
-62.28 |
| Mar 6, 2013 |
-60.60 |
| Mar 5, 2013 |
-61.30 |
| Mar 4, 2013 |
-61.45 |
| Mar 1, 2013 |
-60.25 |
| Feb 28, 2013 |
-60.60 |
| Feb 27, 2013 |
-59.46 |
| Feb 26, 2013 |
-59.97 |
| Feb 25, 2013 |
-60.28 |
| Feb 22, 2013 |
-58.01 |
| Feb 21, 2013 |
-57.35 |
| Feb 20, 2013 |
-57.88 |
| Feb 19, 2013 |
-57.82 |
| Feb 15, 2013 |
-56.18 |
| Feb 14, 2013 |
-56.37 |
| Feb 13, 2013 |
-58.52 |
| Feb 12, 2013 |
-57.73 |
| Feb 11, 2013 |
-58.29 |
| Feb 8, 2013 |
-58.01 |
| Feb 7, 2013 |
-58.58 |
| Feb 6, 2013 |
-61.17 |
| Feb 5, 2013 |
-60.60 |
| Feb 4, 2013 |
-58.99 |
| Feb 1, 2013 |
-58.58 |
| Jan 31, 2013 |
-59.27 |
| Jan 30, 2013 |
-59.31 |
| Jan 29, 2013 |
-58.01 |
| Jan 28, 2013 |
-58.61 |
| Jan 25, 2013 |
-61.67 |
| Jan 24, 2013 |
-61.71 |
| Jan 23, 2013 |
-63.19 |
| Jan 22, 2013 |
-63.10 |
| Jan 18, 2013 |
-63.51 |
| Jan 17, 2013 |
-61.99 |
| Jan 16, 2013 |
-61.03 |
| Jan 15, 2013 |
-61.14 |
| Jan 14, 2013 |
-59.97 |
| Jan 11, 2013 |
-59.15 |
| Jan 10, 2013 |
-56.71 |
| Jan 9, 2013 |
-55.51 |
| Jan 8, 2013 |
-57.41 |
| Jan 7, 2013 |
-58.14 |
| Jan 4, 2013 |
-58.20 |
| Jan 3, 2013 |
-56.68 |
| Jan 2, 2013 |
-57.63 |
| Dec 31, 2012 |
-59.72 |
| Dec 28, 2012 |
-50.71 |
| Dec 27, 2012 |
-49.90 |
| Dec 26, 2012 |
-49.88 |
| Dec 24, 2012 |
-49.72 |
| Dec 21, 2012 |
-50.97 |
| Dec 20, 2012 |
-51.05 |
| Dec 19, 2012 |
-49.51 |
| Dec 18, 2012 |
-50.29 |
| Dec 17, 2012 |
-49.67 |
| Dec 14, 2012 |
-49.15 |
| Dec 13, 2012 |
-49.54 |
| Dec 12, 2012 |
-50.40 |
| Dec 11, 2012 |
-50.63 |
| Dec 10, 2012 |
-51.26 |
| Dec 7, 2012 |
-52.82 |
| Dec 6, 2012 |
-54.10 |
| Dec 5, 2012 |
-54.70 |
| Dec 4, 2012 |
-52.65 |
| Dec 3, 2012 |
-53.37 |
| Nov 30, 2012 |
-53.11 |
| Nov 29, 2012 |
-54.20 |
| Nov 28, 2012 |
-56.60 |
| Nov 27, 2012 |
-57.66 |
| Nov 26, 2012 |
-57.77 |
| Nov 23, 2012 |
-59.88 |
| Nov 21, 2012 |
-59.80 |
| Nov 20, 2012 |
-58.60 |
| Nov 19, 2012 |
-57.14 |
| Nov 16, 2012 |
-58.03 |
| Nov 15, 2012 |
-56.57 |
| Nov 14, 2012 |
-57.48 |
| Nov 13, 2012 |
-57.35 |
| Nov 12, 2012 |
-54.72 |
| Nov 9, 2012 |
-53.73 |
| Nov 8, 2012 |
-55.19 |
| Nov 7, 2012 |
-54.72 |
| Nov 6, 2012 |
-55.27 |
| Nov 5, 2012 |
-54.62 |
| Nov 2, 2012 |
-54.30 |
| Nov 1, 2012 |
-56.36 |
| Oct 31, 2012 |
-56.62 |
| Oct 26, 2012 |
-57.01 |
| Oct 25, 2012 |
-57.74 |
| Oct 24, 2012 |
-57.79 |
| Oct 23, 2012 |
-59.02 |
| Oct 22, 2012 |
-57.85 |
| Oct 19, 2012 |
-60.14 |
| Oct 18, 2012 |
-59.80 |
| Oct 17, 2012 |
-58.26 |
| Oct 16, 2012 |
-57.82 |
| Oct 15, 2012 |
-58.37 |
| Oct 12, 2012 |
-60.32 |
| Oct 11, 2012 |
-60.82 |
| Oct 10, 2012 |
-58.13 |
| Oct 9, 2012 |
-58.24 |
| Oct 8, 2012 |
-57.01 |
| Oct 5, 2012 |
-56.78 |
| Oct 4, 2012 |
-57.13 |
| Oct 3, 2012 |
-57.30 |
| Oct 2, 2012 |
-58.86 |
| Oct 1, 2012 |
-58.16 |
| Sep 28, 2012 |
-51.01 |
| Sep 27, 2012 |
-50.44 |
| Sep 26, 2012 |
-49.05 |
| Sep 25, 2012 |
-47.83 |
| Sep 24, 2012 |
-46.80 |
| Sep 21, 2012 |
-47.14 |
| Sep 20, 2012 |
-45.80 |
| Sep 19, 2012 |
-45.63 |
| Sep 18, 2012 |
-45.56 |
| Sep 17, 2012 |
-46.49 |
| Sep 14, 2012 |
-47.71 |
| Sep 13, 2012 |
-48.62 |
| Sep 12, 2012 |
-49.15 |
| Sep 11, 2012 |
-48.26 |
| Sep 10, 2012 |
-45.51 |
| Sep 7, 2012 |
-43.31 |
| Sep 6, 2012 |
-44.53 |
| Sep 5, 2012 |
-45.01 |
| Sep 4, 2012 |
-45.78 |
| Aug 31, 2012 |
-44.99 |
| Aug 30, 2012 |
-44.34 |
| Aug 29, 2012 |
-43.22 |
| Aug 28, 2012 |
-42.29 |
| Aug 27, 2012 |
-42.93 |
| Aug 24, 2012 |
-43.94 |
| Aug 23, 2012 |
-45.94 |
| Aug 22, 2012 |
-46.42 |
| Aug 21, 2012 |
-45.80 |
| Aug 20, 2012 |
-45.27 |
| Aug 17, 2012 |
-44.72 |
| Aug 16, 2012 |
-44.41 |
| Aug 15, 2012 |
-45.11 |
| Aug 14, 2012 |
-46.21 |
| Aug 13, 2012 |
-44.80 |
| Aug 10, 2012 |
-45.44 |
| Aug 9, 2012 |
-47.54 |
| Aug 8, 2012 |
-48.02 |
| Aug 7, 2012 |
-48.52 |
| Aug 6, 2012 |
-47.74 |
| Aug 3, 2012 |
-47.27 |
| Aug 2, 2012 |
-47.81 |
| Aug 1, 2012 |
-51.73 |
| Jul 31, 2012 |
-52.68 |
| Jul 30, 2012 |
-52.37 |
| Jul 27, 2012 |
-49.58 |
| Jul 26, 2012 |
-50.53 |
| Jul 25, 2012 |
-49.96 |
| Jul 24, 2012 |
-51.58 |
| Jul 23, 2012 |
-50.65 |
| Jul 20, 2012 |
-50.39 |
| Jul 19, 2012 |
-49.12 |
| Jul 18, 2012 |
-48.09 |
| Jul 17, 2012 |
-45.56 |
| Jul 16, 2012 |
-45.73 |
| Jul 13, 2012 |
-46.87 |
| Jul 12, 2012 |
-46.83 |
| Jul 11, 2012 |
-46.35 |
| Jul 10, 2012 |
-44.75 |
| Jul 9, 2012 |
-47.02 |
| Jul 6, 2012 |
-45.38 |
| Jul 5, 2012 |
-47.95 |
| Jul 3, 2012 |
-46.80 |
| Jul 2, 2012 |
-46.12 |
| Jun 29, 2012 |
-32.38 |
| Jun 28, 2012 |
-31.70 |
| Jun 27, 2012 |
-31.93 |
| Jun 26, 2012 |
-32.18 |
| Jun 25, 2012 |
-31.01 |
| Jun 22, 2012 |
-30.59 |
| Jun 21, 2012 |
-30.02 |
| Jun 20, 2012 |
-29.35 |
| Jun 19, 2012 |
-29.66 |
| Jun 18, 2012 |
-30.72 |
| Jun 15, 2012 |
-28.81 |
| Jun 14, 2012 |
-29.43 |
| Jun 13, 2012 |
-25.60 |
| Jun 12, 2012 |
-25.80 |
| Jun 11, 2012 |
-25.75 |
| Jun 8, 2012 |
-26.86 |
| Jun 7, 2012 |
-26.54 |
| Jun 6, 2012 |
-28.27 |
| Jun 5, 2012 |
-28.41 |
| Jun 4, 2012 |
-28.34 |
| Jun 1, 2012 |
-27.16 |
| May 31, 2012 |
-28.19 |
| May 30, 2012 |
-28.39 |
| May 29, 2012 |
-29.16 |
| May 25, 2012 |
-30.54 |
| May 24, 2012 |
-31.59 |
| May 23, 2012 |
-32.60 |
| May 22, 2012 |
-32.23 |
| May 21, 2012 |
-31.51 |
| May 18, 2012 |
-32.62 |
| May 17, 2012 |
-31.75 |
| May 16, 2012 |
-31.59 |
| May 15, 2012 |
-30.05 |
| May 14, 2012 |
-29.09 |
| May 11, 2012 |
-30.08 |
| May 10, 2012 |
-29.73 |
| May 9, 2012 |
-29.51 |
| May 8, 2012 |
-29.38 |
| May 7, 2012 |
-28.05 |
| May 4, 2012 |
-27.53 |
| May 3, 2012 |
-28.09 |
| May 2, 2012 |
-27.16 |
| May 1, 2012 |
-28.37 |
| Apr 30, 2012 |
-27.55 |
| Apr 27, 2012 |
-26.36 |
| Apr 26, 2012 |
-25.57 |
| Apr 25, 2012 |
-26.16 |
| Apr 24, 2012 |
-24.83 |
| Apr 23, 2012 |
-25.33 |
| Apr 20, 2012 |
-24.17 |
| Apr 19, 2012 |
-23.92 |
| Apr 18, 2012 |
-24.44 |
| Apr 17, 2012 |
-24.63 |
| Apr 16, 2012 |
-25.42 |
| Apr 13, 2012 |
-25.08 |
| Apr 12, 2012 |
-25.06 |
| Apr 11, 2012 |
-25.03 |
| Apr 10, 2012 |
-25.58 |
| Apr 9, 2012 |
-26.74 |
| Apr 5, 2012 |
-26.41 |
| Apr 4, 2012 |
-26.96 |
| Apr 3, 2012 |
-27.45 |
| Apr 2, 2012 |
-27.19 |
| Mar 30, 2012 |
-21.12 |
| Mar 29, 2012 |
-21.50 |
| Mar 28, 2012 |
-22.69 |
| Mar 27, 2012 |
-22.80 |
| Mar 26, 2012 |
-23.03 |
| Mar 23, 2012 |
-23.65 |
| Mar 22, 2012 |
-23.65 |
| Mar 21, 2012 |
-24.42 |
| Mar 20, 2012 |
-24.25 |
| Mar 19, 2012 |
-24.56 |
| Mar 16, 2012 |
-24.40 |
| Mar 15, 2012 |
-23.77 |
| Mar 14, 2012 |
-24.01 |
| Mar 13, 2012 |
-24.51 |
| Mar 12, 2012 |
-23.74 |
| Mar 9, 2012 |
-24.37 |
| Mar 8, 2012 |
-24.19 |
| Mar 7, 2012 |
-24.25 |
| Mar 6, 2012 |
-24.75 |
| Mar 5, 2012 |
-24.83 |
| Mar 2, 2012 |
-26.00 |
| Mar 1, 2012 |
-25.93 |
| Feb 29, 2012 |
-27.28 |
| Feb 28, 2012 |
-26.65 |
| Feb 27, 2012 |
-27.47 |
| Feb 24, 2012 |
-28.30 |
| Feb 23, 2012 |
-28.98 |
| Feb 22, 2012 |
-29.39 |
| Feb 21, 2012 |
-29.29 |
| Feb 17, 2012 |
-29.76 |
| Feb 16, 2012 |
-28.54 |
| Feb 15, 2012 |
-27.54 |
| Feb 14, 2012 |
-28.54 |
| Feb 13, 2012 |
-27.48 |
| Feb 10, 2012 |
-27.96 |
| Feb 9, 2012 |
-27.80 |
| Feb 8, 2012 |
-27.54 |
| Feb 7, 2012 |
-28.01 |
| Feb 6, 2012 |
-28.94 |
| Feb 3, 2012 |
-28.28 |
| Feb 2, 2012 |
-28.70 |
| Feb 1, 2012 |
-26.79 |
| Jan 31, 2012 |
-27.83 |
| Jan 30, 2012 |
-29.92 |
| Jan 27, 2012 |
-31.20 |
| Jan 26, 2012 |
-29.82 |
| Jan 25, 2012 |
-31.46 |
| Jan 24, 2012 |
-29.39 |
| Jan 23, 2012 |
-29.44 |
| Jan 20, 2012 |
-27.00 |
| Jan 19, 2012 |
-26.69 |
| Jan 18, 2012 |
-28.44 |
| Jan 17, 2012 |
-28.49 |
| Jan 13, 2012 |
-30.08 |
| Jan 12, 2012 |
-31.30 |
| Jan 11, 2012 |
-31.89 |
| Jan 10, 2012 |
-33.58 |
| Jan 9, 2012 |
-34.64 |
| Jan 6, 2012 |
-35.23 |
| Jan 5, 2012 |
-34.06 |
| Jan 4, 2012 |
-35.65 |
| Jan 3, 2012 |
-34.33 |
