United States Natural Gas Fund (UNG) DMA 200 (2008 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
12.50 |
| May 21, 2026 |
12.51 |
| May 20, 2026 |
12.52 |
| May 19, 2026 |
12.53 |
| May 18, 2026 |
12.53 |
| May 15, 2026 |
12.54 |
| May 14, 2026 |
12.55 |
| May 13, 2026 |
12.57 |
| May 12, 2026 |
12.58 |
| May 11, 2026 |
12.60 |
| May 8, 2026 |
12.61 |
| May 7, 2026 |
12.63 |
| May 6, 2026 |
12.64 |
| May 5, 2026 |
12.67 |
| May 4, 2026 |
12.69 |
| May 1, 2026 |
12.72 |
| Apr 30, 2026 |
12.74 |
| Apr 29, 2026 |
12.77 |
| Apr 28, 2026 |
12.79 |
| Apr 27, 2026 |
12.81 |
| Apr 24, 2026 |
12.84 |
| Apr 23, 2026 |
12.85 |
| Apr 22, 2026 |
12.88 |
| Apr 21, 2026 |
12.90 |
| Apr 20, 2026 |
12.92 |
| Apr 17, 2026 |
12.94 |
| Apr 16, 2026 |
12.96 |
| Apr 15, 2026 |
12.99 |
| Apr 14, 2026 |
13.02 |
| Apr 13, 2026 |
13.04 |
| Apr 10, 2026 |
13.07 |
| Apr 9, 2026 |
13.09 |
| Apr 8, 2026 |
13.12 |
| Apr 7, 2026 |
13.16 |
| Apr 6, 2026 |
13.19 |
| Apr 2, 2026 |
13.22 |
| Apr 1, 2026 |
13.25 |
| Mar 31, 2026 |
13.27 |
| Mar 30, 2026 |
13.29 |
| Mar 27, 2026 |
13.32 |
| Mar 26, 2026 |
13.34 |
| Mar 25, 2026 |
13.36 |
| Mar 24, 2026 |
13.39 |
| Mar 23, 2026 |
13.41 |
| Mar 20, 2026 |
13.44 |
| Mar 19, 2026 |
13.46 |
| Mar 18, 2026 |
13.48 |
| Mar 17, 2026 |
13.50 |
| Mar 16, 2026 |
13.51 |
| Mar 13, 2026 |
13.53 |
| Mar 12, 2026 |
13.56 |
| Mar 11, 2026 |
13.58 |
| Mar 10, 2026 |
13.59 |
| Mar 9, 2026 |
13.62 |
| Mar 6, 2026 |
13.64 |
| Mar 5, 2026 |
13.66 |
| Mar 4, 2026 |
13.68 |
| Mar 3, 2026 |
13.70 |
| Mar 2, 2026 |
13.73 |
| Feb 27, 2026 |
13.76 |
| Feb 26, 2026 |
13.79 |
| Feb 25, 2026 |
13.83 |
| Feb 24, 2026 |
13.86 |
| Feb 23, 2026 |
13.90 |
| Feb 20, 2026 |
13.93 |
| Feb 19, 2026 |
13.96 |
| Feb 18, 2026 |
13.99 |
| Feb 17, 2026 |
14.02 |
| Feb 13, 2026 |
14.04 |
| Feb 12, 2026 |
14.06 |
| Feb 11, 2026 |
14.08 |
| Feb 10, 2026 |
14.10 |
| Feb 9, 2026 |
14.12 |
| Feb 6, 2026 |
14.14 |
| Feb 5, 2026 |
14.15 |
| Feb 4, 2026 |
14.16 |
| Feb 3, 2026 |
14.18 |
| Feb 2, 2026 |
14.20 |
| Jan 30, 2026 |
14.22 |
| Jan 29, 2026 |
14.22 |
| Jan 28, 2026 |
14.24 |
| Jan 27, 2026 |
14.26 |
| Jan 26, 2026 |
14.29 |
| Jan 23, 2026 |
14.30 |
| Jan 22, 2026 |
14.33 |
| Jan 21, 2026 |
14.36 |
| Jan 20, 2026 |
14.40 |
| Jan 16, 2026 |
14.45 |
| Jan 15, 2026 |
14.50 |
| Jan 14, 2026 |
14.55 |
| Jan 13, 2026 |
14.61 |
| Jan 12, 2026 |
14.65 |
| Jan 9, 2026 |
14.70 |
| Jan 8, 2026 |
14.75 |
| Jan 7, 2026 |
14.80 |
| Jan 6, 2026 |
14.84 |
| Jan 5, 2026 |
14.89 |
| Jan 2, 2026 |
14.94 |
| Dec 31, 2025 |
14.99 |
| Dec 30, 2025 |
15.04 |
| Dec 29, 2025 |
15.08 |
| Dec 26, 2025 |
15.12 |
| Dec 24, 2025 |
15.17 |
| Dec 23, 2025 |
15.22 |
| Dec 22, 2025 |
15.27 |
| Dec 19, 2025 |
15.33 |
| Dec 18, 2025 |
15.38 |
| Dec 17, 2025 |
15.44 |
| Dec 16, 2025 |
15.49 |
| Dec 15, 2025 |
15.54 |
| Dec 12, 2025 |
15.58 |
| Dec 11, 2025 |
15.62 |
| Dec 10, 2025 |
15.66 |
| Dec 9, 2025 |
15.70 |
| Dec 8, 2025 |
15.74 |
| Dec 5, 2025 |
15.77 |
| Dec 4, 2025 |
15.80 |
| Dec 3, 2025 |
15.83 |
| Dec 2, 2025 |
15.86 |
| Dec 1, 2025 |
15.88 |
| Nov 28, 2025 |
15.90 |
| Nov 26, 2025 |
15.92 |
| Nov 25, 2025 |
15.95 |
| Nov 24, 2025 |
15.97 |
| Nov 21, 2025 |
15.98 |
| Nov 20, 2025 |
16.00 |
| Nov 19, 2025 |
16.02 |
| Nov 18, 2025 |
16.03 |
| Nov 17, 2025 |
16.05 |
| Nov 14, 2025 |
16.06 |
| Nov 13, 2025 |
16.06 |
| Nov 12, 2025 |
16.07 |
| Nov 11, 2025 |
16.08 |
| Nov 10, 2025 |
16.10 |
| Nov 7, 2025 |
16.12 |
| Nov 6, 2025 |
16.14 |
| Nov 5, 2025 |
16.16 |
| Nov 4, 2025 |
16.18 |
| Nov 3, 2025 |
16.20 |
| Oct 31, 2025 |
16.23 |
| Oct 30, 2025 |
16.26 |
| Oct 29, 2025 |
16.29 |
| Oct 28, 2025 |
16.32 |
| Oct 27, 2025 |
16.35 |
| Oct 24, 2025 |
16.37 |
| Oct 23, 2025 |
16.39 |
| Oct 22, 2025 |
16.41 |
| Oct 21, 2025 |
16.42 |
| Oct 20, 2025 |
16.44 |
| Oct 17, 2025 |
16.46 |
| Oct 16, 2025 |
16.49 |
| Oct 15, 2025 |
16.51 |
| Oct 14, 2025 |
16.53 |
| Oct 13, 2025 |
16.55 |
| Oct 10, 2025 |
16.57 |
| Oct 9, 2025 |
16.58 |
| Oct 8, 2025 |
16.60 |
| Oct 7, 2025 |
16.60 |
| Oct 6, 2025 |
16.61 |
| Oct 3, 2025 |
16.61 |
| Oct 2, 2025 |
16.62 |
| Oct 1, 2025 |
16.62 |
| Sep 30, 2025 |
16.63 |
| Sep 29, 2025 |
16.63 |
| Sep 26, 2025 |
16.64 |
| Sep 25, 2025 |
16.64 |
| Sep 24, 2025 |
16.65 |
| Sep 23, 2025 |
16.65 |
| Sep 22, 2025 |
16.65 |
| Sep 19, 2025 |
16.66 |
| Sep 18, 2025 |
16.67 |
| Sep 17, 2025 |
16.68 |
| Sep 16, 2025 |
16.69 |
| Sep 15, 2025 |
16.70 |
| Sep 12, 2025 |
16.70 |
| Sep 11, 2025 |
16.72 |
| Sep 10, 2025 |
16.73 |
| Sep 9, 2025 |
16.73 |
| Sep 8, 2025 |
16.74 |
| Sep 5, 2025 |
16.74 |
| Sep 4, 2025 |
16.74 |
| Sep 3, 2025 |
16.74 |
| Sep 2, 2025 |
16.75 |
| Aug 29, 2025 |
16.75 |
| Aug 28, 2025 |
16.75 |
| Aug 27, 2025 |
16.75 |
| Aug 26, 2025 |
16.75 |
| Aug 25, 2025 |
16.76 |
| Aug 22, 2025 |
16.76 |
| Aug 21, 2025 |
16.76 |
| Aug 20, 2025 |
16.77 |
| Aug 19, 2025 |
16.77 |
| Aug 18, 2025 |
16.78 |
| Aug 15, 2025 |
16.78 |
| Aug 14, 2025 |
16.79 |
| Aug 13, 2025 |
16.80 |
| Aug 12, 2025 |
16.80 |
| Aug 11, 2025 |
16.81 |
| Aug 8, 2025 |
16.81 |
| Aug 7, 2025 |
16.81 |
| Aug 6, 2025 |
16.81 |
| Aug 5, 2025 |
16.81 |
| Aug 4, 2025 |
16.81 |
| Aug 1, 2025 |
16.82 |
| Jul 31, 2025 |
16.82 |
| Jul 30, 2025 |
16.83 |
| Jul 29, 2025 |
16.84 |
| Jul 28, 2025 |
16.85 |
| Jul 25, 2025 |
16.86 |
| Jul 24, 2025 |
16.87 |
| Jul 23, 2025 |
16.88 |
| Jul 22, 2025 |
16.89 |
| Jul 21, 2025 |
16.90 |
| Jul 18, 2025 |
16.91 |
| Jul 17, 2025 |
16.91 |
| Jul 16, 2025 |
16.91 |
| Jul 15, 2025 |
16.91 |
| Jul 14, 2025 |
16.91 |
| Jul 11, 2025 |
16.92 |
| Jul 10, 2025 |
16.92 |
| Jul 9, 2025 |
16.92 |
| Jul 8, 2025 |
16.92 |
| Jul 7, 2025 |
16.92 |
| Jul 3, 2025 |
16.92 |
| Jul 2, 2025 |
16.91 |
| Jul 1, 2025 |
16.91 |
| Jun 30, 2025 |
16.91 |
| Jun 27, 2025 |
16.90 |
| Jun 26, 2025 |
16.89 |
| Jun 25, 2025 |
16.88 |
| Jun 24, 2025 |
16.87 |
| Jun 23, 2025 |
16.86 |
| Jun 20, 2025 |
16.84 |
| Jun 18, 2025 |
16.82 |
| Jun 17, 2025 |
16.80 |
| Jun 16, 2025 |
16.78 |
| Jun 13, 2025 |
16.76 |
| Jun 12, 2025 |
16.74 |
| Jun 11, 2025 |
16.73 |
| Jun 10, 2025 |
16.72 |
| Jun 9, 2025 |
16.71 |
| Jun 6, 2025 |
16.70 |
| Jun 5, 2025 |
16.69 |
| Jun 4, 2025 |
16.68 |
| Jun 3, 2025 |
16.66 |
| Jun 2, 2025 |
16.65 |
| May 30, 2025 |
16.64 |
| May 29, 2025 |
16.63 |
| May 28, 2025 |
16.63 |
| May 27, 2025 |
16.62 |
| May 23, 2025 |
16.60 |
| May 22, 2025 |
16.58 |
| May 21, 2025 |
16.56 |
| May 20, 2025 |
16.54 |
| May 19, 2025 |
16.52 |
| May 16, 2025 |
16.51 |
| May 15, 2025 |
16.50 |
| May 14, 2025 |
16.48 |
| May 13, 2025 |
16.46 |
| May 12, 2025 |
16.44 |
| May 9, 2025 |
16.42 |
| May 8, 2025 |
16.40 |
| May 7, 2025 |
16.39 |
| May 6, 2025 |
16.37 |
| May 5, 2025 |
16.35 |
| May 2, 2025 |
16.33 |
| May 1, 2025 |
16.31 |
| Apr 30, 2025 |
16.30 |
| Apr 29, 2025 |
16.29 |
| Apr 28, 2025 |
16.28 |
| Apr 25, 2025 |
16.28 |
| Apr 24, 2025 |
16.28 |
| Apr 23, 2025 |
16.28 |
| Apr 22, 2025 |
16.28 |
| Apr 21, 2025 |
16.28 |
| Apr 17, 2025 |
16.28 |
| Apr 16, 2025 |
16.28 |
| Apr 15, 2025 |
16.28 |
| Apr 14, 2025 |
16.29 |
| Apr 11, 2025 |
16.29 |
| Apr 10, 2025 |
16.29 |
| Apr 9, 2025 |
16.30 |
| Apr 8, 2025 |
16.29 |
| Apr 7, 2025 |
16.30 |
| Apr 4, 2025 |
16.30 |
| Apr 3, 2025 |
16.30 |
| Apr 2, 2025 |
16.29 |
| Apr 1, 2025 |
16.28 |
| Mar 31, 2025 |
16.29 |
| Mar 28, 2025 |
16.29 |
| Mar 27, 2025 |
16.28 |
| Mar 26, 2025 |
16.28 |
| Mar 25, 2025 |
16.27 |
| Mar 24, 2025 |
16.27 |
| Mar 21, 2025 |
16.25 |
| Mar 20, 2025 |
16.24 |
| Mar 19, 2025 |
16.23 |
| Mar 18, 2025 |
16.20 |
| Mar 17, 2025 |
16.19 |
| Mar 14, 2025 |
16.18 |
| Mar 13, 2025 |
16.16 |
| Mar 12, 2025 |
16.16 |
| Mar 11, 2025 |
16.15 |
| Mar 10, 2025 |
16.13 |
| Mar 7, 2025 |
16.11 |
| Mar 6, 2025 |
16.09 |
| Mar 5, 2025 |
16.07 |
| Mar 4, 2025 |
16.04 |
| Mar 3, 2025 |
16.01 |
| Feb 28, 2025 |
15.99 |
| Feb 27, 2025 |
15.97 |
| Feb 26, 2025 |
15.95 |
| Feb 25, 2025 |
15.92 |
| Feb 24, 2025 |
15.89 |
| Feb 21, 2025 |
15.87 |
| Feb 20, 2025 |
15.84 |
| Feb 19, 2025 |
15.80 |
| Feb 18, 2025 |
15.76 |
| Feb 14, 2025 |
15.73 |
| Feb 13, 2025 |
15.70 |
| Feb 12, 2025 |
15.68 |
| Feb 11, 2025 |
15.65 |
| Feb 10, 2025 |
15.63 |
| Feb 7, 2025 |
15.62 |
| Feb 6, 2025 |
15.61 |
| Feb 5, 2025 |
15.59 |
| Feb 4, 2025 |
15.57 |
| Feb 3, 2025 |
15.56 |
| Jan 31, 2025 |
15.54 |
| Jan 30, 2025 |
15.53 |
| Jan 29, 2025 |
15.53 |
| Jan 28, 2025 |
15.52 |
| Jan 27, 2025 |
15.52 |
| Jan 24, 2025 |
15.51 |
| Jan 23, 2025 |
15.50 |
| Jan 22, 2025 |
15.48 |
| Jan 21, 2025 |
15.46 |
| Jan 17, 2025 |
15.45 |
| Jan 16, 2025 |
15.43 |
| Jan 15, 2025 |
15.41 |
| Jan 14, 2025 |
15.39 |
| Jan 13, 2025 |
15.37 |
| Jan 10, 2025 |
15.35 |
| Jan 8, 2025 |
15.34 |
| Jan 7, 2025 |
15.33 |
| Jan 6, 2025 |
15.32 |
| Jan 3, 2025 |
15.31 |
| Jan 2, 2025 |
15.31 |
| Dec 31, 2024 |
15.31 |
| Dec 30, 2024 |
15.30 |
| Dec 27, 2024 |
15.28 |
| Dec 26, 2024 |
15.28 |
| Dec 24, 2024 |
15.28 |
| Dec 23, 2024 |
15.28 |
| Dec 20, 2024 |
15.28 |
| Dec 19, 2024 |
15.28 |
| Dec 18, 2024 |
15.29 |
| Dec 17, 2024 |
15.31 |
| Dec 16, 2024 |
15.32 |
| Dec 13, 2024 |
15.33 |
| Dec 12, 2024 |
15.34 |
| Dec 11, 2024 |
15.35 |
| Dec 10, 2024 |
15.36 |
| Dec 9, 2024 |
15.37 |
| Dec 6, 2024 |
15.38 |
| Dec 5, 2024 |
15.39 |
| Dec 4, 2024 |
15.41 |
| Dec 3, 2024 |
15.41 |
| Dec 2, 2024 |
15.42 |
| Nov 29, 2024 |
15.43 |
| Nov 27, 2024 |
15.43 |
| Nov 26, 2024 |
15.44 |
| Nov 25, 2024 |
15.44 |
| Nov 22, 2024 |
15.46 |
| Nov 21, 2024 |
15.47 |
| Nov 20, 2024 |
15.49 |
| Nov 19, 2024 |
15.51 |
| Nov 18, 2024 |
15.53 |
| Nov 15, 2024 |
15.56 |
| Nov 14, 2024 |
15.59 |
| Nov 13, 2024 |
15.62 |
| Nov 12, 2024 |
15.65 |
| Nov 11, 2024 |
15.68 |
| Nov 8, 2024 |
15.71 |
| Nov 7, 2024 |
15.74 |
| Nov 6, 2024 |
15.79 |
| Nov 5, 2024 |
15.82 |
| Nov 4, 2024 |
15.86 |
| Nov 1, 2024 |
15.90 |
| Oct 31, 2024 |
15.95 |
| Oct 30, 2024 |
16.00 |
| Oct 29, 2024 |
16.05 |
| Oct 28, 2024 |
16.12 |
| Oct 25, 2024 |
16.18 |
| Oct 24, 2024 |
16.23 |
| Oct 23, 2024 |
16.29 |
| Oct 22, 2024 |
16.34 |
| Oct 21, 2024 |
16.39 |
| Oct 18, 2024 |
16.44 |
| Oct 17, 2024 |
16.48 |
| Oct 16, 2024 |
16.52 |
| Oct 15, 2024 |
16.55 |
| Oct 14, 2024 |
16.58 |
| Oct 11, 2024 |
16.61 |
| Oct 10, 2024 |
16.64 |
| Oct 9, 2024 |
16.66 |
| Oct 8, 2024 |
16.69 |
| Oct 7, 2024 |
16.70 |
| Oct 4, 2024 |
16.73 |
| Oct 3, 2024 |
16.74 |
| Oct 2, 2024 |
16.76 |
| Oct 1, 2024 |
16.77 |
| Sep 30, 2024 |
16.78 |
| Sep 27, 2024 |
16.79 |
| Sep 26, 2024 |
16.80 |
| Sep 25, 2024 |
16.83 |
| Sep 24, 2024 |
16.85 |
| Sep 23, 2024 |
16.87 |
| Sep 20, 2024 |
16.90 |
| Sep 19, 2024 |
16.93 |
| Sep 18, 2024 |
16.96 |
| Sep 17, 2024 |
17.00 |
| Sep 16, 2024 |
17.04 |
| Sep 13, 2024 |
17.07 |
| Sep 12, 2024 |
17.12 |
| Sep 11, 2024 |
17.16 |
| Sep 10, 2024 |
17.21 |
| Sep 9, 2024 |
17.26 |
| Sep 6, 2024 |
17.31 |
| Sep 5, 2024 |
17.36 |
| Sep 4, 2024 |
17.42 |
| Sep 3, 2024 |
17.48 |
| Aug 30, 2024 |
17.54 |
| Aug 29, 2024 |
17.61 |
| Aug 28, 2024 |
17.67 |
| Aug 27, 2024 |
17.73 |
| Aug 26, 2024 |
17.80 |
| Aug 23, 2024 |
17.86 |
| Aug 22, 2024 |
17.93 |
| Aug 21, 2024 |
18.01 |
| Aug 20, 2024 |
18.08 |
| Aug 19, 2024 |
18.15 |
| Aug 16, 2024 |
18.23 |
| Aug 15, 2024 |
18.30 |
| Aug 14, 2024 |
18.37 |
| Aug 13, 2024 |
18.44 |
| Aug 12, 2024 |
18.51 |
| Aug 9, 2024 |
18.58 |
| Aug 8, 2024 |
18.64 |
| Aug 7, 2024 |
18.71 |
| Aug 6, 2024 |
18.77 |
| Aug 5, 2024 |
18.85 |
| Aug 2, 2024 |
18.93 |
| Aug 1, 2024 |
19.01 |
| Jul 31, 2024 |
19.10 |
| Jul 30, 2024 |
19.18 |
| Jul 29, 2024 |
19.27 |
| Jul 26, 2024 |
19.36 |
| Jul 25, 2024 |
19.45 |
| Jul 24, 2024 |
19.54 |
| Jul 23, 2024 |
19.61 |
| Jul 22, 2024 |
19.68 |
| Jul 19, 2024 |
19.74 |
| Jul 18, 2024 |
19.80 |
| Jul 17, 2024 |
19.87 |
| Jul 16, 2024 |
19.94 |
| Jul 15, 2024 |
20.00 |
| Jul 12, 2024 |
20.06 |
| Jul 11, 2024 |
20.12 |
| Jul 10, 2024 |
20.17 |
| Jul 9, 2024 |
20.23 |
| Jul 8, 2024 |
20.29 |
| Jul 5, 2024 |
20.35 |
| Jul 3, 2024 |
20.41 |
| Jul 2, 2024 |
20.46 |
| Jul 1, 2024 |
20.52 |
| Jun 28, 2024 |
20.57 |
| Jun 27, 2024 |
20.63 |
| Jun 26, 2024 |
20.67 |
| Jun 25, 2024 |
20.72 |
| Jun 24, 2024 |
20.75 |
| Jun 21, 2024 |
20.78 |
| Jun 20, 2024 |
20.82 |
| Jun 18, 2024 |
20.87 |
| Jun 17, 2024 |
20.91 |
| Jun 14, 2024 |
20.96 |
| Jun 13, 2024 |
21.00 |
| Jun 12, 2024 |
21.03 |
| Jun 11, 2024 |
21.07 |
| Jun 10, 2024 |
21.09 |
| Jun 7, 2024 |
21.13 |
| Jun 6, 2024 |
21.16 |
| Jun 5, 2024 |
21.20 |
| Jun 4, 2024 |
21.25 |
| Jun 3, 2024 |
21.30 |
| May 31, 2024 |
21.34 |
| May 30, 2024 |
21.40 |
| May 29, 2024 |
21.46 |
| May 28, 2024 |
21.52 |
| May 24, 2024 |
21.57 |
| May 23, 2024 |
21.64 |
| May 22, 2024 |
21.69 |
| May 21, 2024 |
21.73 |
| May 20, 2024 |
21.77 |
| May 17, 2024 |
21.81 |
| May 16, 2024 |
21.85 |
| May 15, 2024 |
21.90 |
| May 14, 2024 |
21.95 |
| May 13, 2024 |
22.01 |
| May 10, 2024 |
22.06 |
| May 9, 2024 |
22.12 |
| May 8, 2024 |
22.19 |
| May 7, 2024 |
22.25 |
| May 6, 2024 |
22.32 |
| May 3, 2024 |
22.38 |
| May 2, 2024 |
22.44 |
| May 1, 2024 |
22.51 |
| Apr 30, 2024 |
22.57 |
| Apr 29, 2024 |
22.64 |
| Apr 26, 2024 |
22.70 |
| Apr 25, 2024 |
22.77 |
| Apr 24, 2024 |
22.84 |
| Apr 23, 2024 |
22.91 |
| Apr 22, 2024 |
22.97 |
| Apr 19, 2024 |
23.04 |
| Apr 18, 2024 |
23.11 |
| Apr 17, 2024 |
23.18 |
| Apr 16, 2024 |
23.26 |
| Apr 15, 2024 |
23.33 |
| Apr 12, 2024 |
23.40 |
| Apr 11, 2024 |
23.48 |
| Apr 10, 2024 |
23.56 |
| Apr 9, 2024 |
23.63 |
| Apr 8, 2024 |
23.69 |
| Apr 5, 2024 |
23.76 |
| Apr 4, 2024 |
23.82 |
| Apr 3, 2024 |
23.89 |
| Apr 2, 2024 |
23.95 |
| Apr 1, 2024 |
24.00 |
| Mar 28, 2024 |
24.06 |
| Mar 27, 2024 |
24.11 |
| Mar 26, 2024 |
24.16 |
| Mar 25, 2024 |
24.21 |
| Mar 22, 2024 |
24.27 |
| Mar 21, 2024 |
24.32 |
| Mar 20, 2024 |
24.36 |
| Mar 19, 2024 |
24.41 |
| Mar 18, 2024 |
24.45 |
| Mar 15, 2024 |
24.49 |
| Mar 14, 2024 |
24.54 |
| Mar 13, 2024 |
24.60 |
| Mar 12, 2024 |
24.66 |
| Mar 11, 2024 |
24.72 |
| Mar 8, 2024 |
24.78 |
| Mar 7, 2024 |
24.84 |
| Mar 6, 2024 |
24.91 |
| Mar 5, 2024 |
24.98 |
| Mar 4, 2024 |
25.03 |
| Mar 1, 2024 |
25.08 |
| Feb 29, 2024 |
25.13 |
| Feb 28, 2024 |
25.18 |
| Feb 27, 2024 |
25.23 |
| Feb 26, 2024 |
25.27 |
| Feb 23, 2024 |
25.33 |
| Feb 22, 2024 |
25.38 |
| Feb 21, 2024 |
25.43 |
| Feb 20, 2024 |
25.46 |
| Feb 16, 2024 |
25.52 |
| Feb 15, 2024 |
25.57 |
| Feb 14, 2024 |
25.63 |
| Feb 13, 2024 |
25.70 |
| Feb 12, 2024 |
25.76 |
| Feb 9, 2024 |
25.81 |
| Feb 8, 2024 |
25.87 |
| Feb 7, 2024 |
25.92 |
| Feb 6, 2024 |
25.97 |
| Feb 5, 2024 |
26.02 |
| Feb 2, 2024 |
26.06 |
| Feb 1, 2024 |
26.11 |
| Jan 31, 2024 |
26.16 |
| Jan 30, 2024 |
26.20 |
| Jan 29, 2024 |
26.23 |
| Jan 26, 2024 |
26.27 |
| Jan 25, 2024 |
26.31 |
| Jan 24, 2024 |
26.34 |
| Jan 23, 2024 |
26.37 |
| Jan 22, 2024 |
26.40 |
| Jan 19, 2024 |
26.44 |
| Jan 18, 2024 |
26.47 |
| Jan 17, 2024 |
26.49 |
| Jan 16, 2024 |
26.51 |
| Jan 12, 2024 |
26.53 |
| Jan 11, 2024 |
26.53 |
| Jan 10, 2024 |
26.55 |
| Jan 9, 2024 |
26.57 |
| Jan 8, 2024 |
26.59 |
| Jan 5, 2024 |
26.61 |
| Jan 4, 2024 |
26.65 |
| Jan 3, 2024 |
26.68 |
| Jan 2, 2024 |
26.73 |
| Dec 29, 2023 |
26.80 |
| Dec 28, 2023 |
26.86 |
| Dec 27, 2023 |
26.92 |
| Dec 26, 2023 |
27.00 |
| Dec 22, 2023 |
27.06 |
| Dec 21, 2023 |
27.12 |
| Dec 20, 2023 |
27.20 |
| Dec 19, 2023 |
27.28 |
| Dec 18, 2023 |
27.35 |
| Dec 15, 2023 |
27.45 |
| Dec 14, 2023 |
27.54 |
| Dec 13, 2023 |
27.63 |
| Dec 12, 2023 |
27.72 |
| Dec 11, 2023 |
27.81 |
| Dec 8, 2023 |
27.88 |
| Dec 7, 2023 |
27.94 |
| Dec 6, 2023 |
27.99 |
| Dec 5, 2023 |
28.04 |
| Dec 4, 2023 |
28.09 |
| Dec 1, 2023 |
28.14 |
| Nov 30, 2023 |
28.20 |
| Nov 29, 2023 |
28.27 |
| Nov 28, 2023 |
28.33 |
| Nov 27, 2023 |
28.39 |
| Nov 24, 2023 |
28.44 |
| Nov 22, 2023 |
28.49 |
| Nov 21, 2023 |
28.55 |
| Nov 20, 2023 |
28.60 |
| Nov 17, 2023 |
28.64 |
| Nov 16, 2023 |
28.69 |
| Nov 15, 2023 |
28.73 |
| Nov 14, 2023 |
28.79 |
| Nov 13, 2023 |
28.84 |
| Nov 10, 2023 |
28.90 |
| Nov 9, 2023 |
28.97 |
| Nov 8, 2023 |
29.04 |
| Nov 7, 2023 |
29.11 |
| Nov 6, 2023 |
29.20 |
| Nov 3, 2023 |
29.27 |
| Nov 2, 2023 |
29.34 |
| Nov 1, 2023 |
29.40 |
| Oct 31, 2023 |
29.49 |
| Oct 30, 2023 |
29.56 |
| Oct 27, 2023 |
29.66 |
| Oct 26, 2023 |
29.75 |
| Oct 25, 2023 |
29.83 |
| Oct 24, 2023 |
29.94 |
| Oct 23, 2023 |
30.03 |
| Oct 20, 2023 |
30.14 |
| Oct 19, 2023 |
30.27 |
| Oct 18, 2023 |
30.38 |
| Oct 17, 2023 |
30.52 |
| Oct 16, 2023 |
30.67 |
| Oct 13, 2023 |
30.82 |
| Oct 12, 2023 |
31.00 |
| Oct 11, 2023 |
31.16 |
| Oct 10, 2023 |
31.32 |
| Oct 9, 2023 |
31.50 |
| Oct 6, 2023 |
31.67 |
| Oct 5, 2023 |
31.88 |
| Oct 4, 2023 |
32.13 |
| Oct 3, 2023 |
32.41 |
| Oct 2, 2023 |
32.66 |
| Sep 29, 2023 |
32.95 |
| Sep 28, 2023 |
33.22 |
| Sep 27, 2023 |
33.46 |
| Sep 26, 2023 |
33.69 |
| Sep 25, 2023 |
33.92 |
| Sep 22, 2023 |
34.11 |
| Sep 21, 2023 |
34.32 |
| Sep 20, 2023 |
34.57 |
| Sep 19, 2023 |
34.85 |
| Sep 18, 2023 |
35.13 |
| Sep 15, 2023 |
35.44 |
| Sep 14, 2023 |
35.75 |
| Sep 13, 2023 |
36.06 |
| Sep 12, 2023 |
36.39 |
| Sep 11, 2023 |
36.71 |
| Sep 8, 2023 |
37.01 |
| Sep 7, 2023 |
37.29 |
| Sep 6, 2023 |
37.57 |
| Sep 5, 2023 |
37.84 |
| Sep 1, 2023 |
38.10 |
| Aug 31, 2023 |
38.35 |
| Aug 30, 2023 |
38.59 |
| Aug 29, 2023 |
38.85 |
| Aug 28, 2023 |
39.09 |
| Aug 25, 2023 |
39.36 |
| Aug 24, 2023 |
39.66 |
| Aug 23, 2023 |
39.94 |
| Aug 22, 2023 |
40.19 |
| Aug 21, 2023 |
40.45 |
| Aug 18, 2023 |
40.69 |
| Aug 17, 2023 |
40.96 |
| Aug 16, 2023 |
41.19 |
| Aug 15, 2023 |
41.43 |
| Aug 14, 2023 |
41.68 |
| Aug 11, 2023 |
41.93 |
| Aug 10, 2023 |
42.15 |
| Aug 9, 2023 |
42.36 |
| Aug 8, 2023 |
42.58 |
| Aug 7, 2023 |
42.81 |
| Aug 4, 2023 |
43.06 |
| Aug 3, 2023 |
43.34 |
| Aug 2, 2023 |
43.65 |
| Aug 1, 2023 |
43.97 |
| Jul 31, 2023 |
44.28 |
| Jul 28, 2023 |
44.59 |
| Jul 27, 2023 |
44.90 |
| Jul 26, 2023 |
45.21 |
| Jul 25, 2023 |
45.55 |
| Jul 24, 2023 |
45.88 |
| Jul 21, 2023 |
46.20 |
| Jul 20, 2023 |
46.51 |
| Jul 19, 2023 |
46.83 |
| Jul 18, 2023 |
47.16 |
| Jul 17, 2023 |
47.50 |
| Jul 14, 2023 |
47.84 |
| Jul 13, 2023 |
48.19 |
| Jul 12, 2023 |
48.53 |
| Jul 11, 2023 |
48.89 |
| Jul 10, 2023 |
49.29 |
| Jul 7, 2023 |
49.68 |
| Jul 6, 2023 |
50.09 |
| Jul 5, 2023 |
50.49 |
| Jul 3, 2023 |
50.92 |
| Jun 30, 2023 |
51.40 |
| Jun 29, 2023 |
51.83 |
| Jun 28, 2023 |
52.27 |
| Jun 27, 2023 |
52.69 |
| Jun 26, 2023 |
53.09 |
| Jun 23, 2023 |
53.47 |
| Jun 22, 2023 |
53.88 |
| Jun 21, 2023 |
54.35 |
| Jun 20, 2023 |
54.84 |
| Jun 16, 2023 |
55.34 |
| Jun 15, 2023 |
55.82 |
| Jun 14, 2023 |
56.32 |
| Jun 13, 2023 |
56.83 |
| Jun 12, 2023 |
57.35 |
| Jun 9, 2023 |
57.86 |
| Jun 8, 2023 |
58.38 |
| Jun 7, 2023 |
58.92 |
| Jun 6, 2023 |
59.44 |
| Jun 5, 2023 |
59.95 |
| Jun 2, 2023 |
60.46 |
| Jun 1, 2023 |
60.99 |
| May 31, 2023 |
61.48 |
| May 30, 2023 |
61.96 |
| May 26, 2023 |
62.44 |
| May 25, 2023 |
62.87 |
| May 24, 2023 |
63.28 |
| May 23, 2023 |
63.66 |
| May 22, 2023 |
64.08 |
| May 19, 2023 |
64.50 |
| May 18, 2023 |
64.92 |
| May 17, 2023 |
65.30 |
| May 16, 2023 |
65.73 |
| May 15, 2023 |
66.17 |
| May 12, 2023 |
66.59 |
| May 11, 2023 |
67.06 |
| May 10, 2023 |
67.53 |
| May 9, 2023 |
68.00 |
| May 8, 2023 |
68.43 |
| May 5, 2023 |
68.84 |
| May 4, 2023 |
69.25 |
| May 3, 2023 |
69.63 |
| May 2, 2023 |
70.01 |
| May 1, 2023 |
70.36 |
| Apr 28, 2023 |
70.68 |
| Apr 27, 2023 |
70.99 |
| Apr 26, 2023 |
71.28 |
| Apr 25, 2023 |
71.58 |
| Apr 24, 2023 |
71.85 |
| Apr 21, 2023 |
72.13 |
| Apr 20, 2023 |
72.37 |
| Apr 19, 2023 |
72.60 |
| Apr 18, 2023 |
72.85 |
| Apr 17, 2023 |
73.08 |
| Apr 14, 2023 |
73.38 |
| Apr 13, 2023 |
73.70 |
| Apr 12, 2023 |
74.01 |
| Apr 11, 2023 |
74.30 |
| Apr 10, 2023 |
74.59 |
| Apr 6, 2023 |
74.92 |
| Apr 5, 2023 |
75.25 |
| Apr 4, 2023 |
75.59 |
| Apr 3, 2023 |
75.96 |
| Mar 31, 2023 |
76.34 |
| Mar 30, 2023 |
76.69 |
| Mar 29, 2023 |
77.15 |
| Mar 28, 2023 |
77.60 |
| Mar 27, 2023 |
78.08 |
| Mar 24, 2023 |
78.52 |
| Mar 23, 2023 |
79.01 |
| Mar 22, 2023 |
79.50 |
| Mar 21, 2023 |
79.93 |
| Mar 20, 2023 |
80.35 |
| Mar 17, 2023 |
80.80 |
| Mar 16, 2023 |
81.20 |
| Mar 15, 2023 |
81.63 |
| Mar 14, 2023 |
82.06 |
| Mar 13, 2023 |
82.50 |
| Mar 10, 2023 |
82.93 |
| Mar 9, 2023 |
83.37 |
| Mar 8, 2023 |
83.76 |
| Mar 7, 2023 |
84.15 |
| Mar 6, 2023 |
84.54 |
| Mar 3, 2023 |
84.94 |
| Mar 2, 2023 |
85.29 |
| Mar 1, 2023 |
85.63 |
| Feb 28, 2023 |
85.97 |
| Feb 27, 2023 |
86.32 |
| Feb 24, 2023 |
86.64 |
| Feb 23, 2023 |
86.95 |
| Feb 22, 2023 |
87.34 |
| Feb 21, 2023 |
87.79 |
| Feb 17, 2023 |
88.23 |
| Feb 16, 2023 |
88.61 |
| Feb 15, 2023 |
88.97 |
| Feb 14, 2023 |
89.30 |
| Feb 13, 2023 |
89.60 |
| Feb 10, 2023 |
89.93 |
| Feb 9, 2023 |
90.24 |
| Feb 8, 2023 |
90.55 |
| Feb 7, 2023 |
90.84 |
| Feb 6, 2023 |
91.15 |
| Feb 3, 2023 |
91.46 |
| Feb 2, 2023 |
91.79 |
| Feb 1, 2023 |
92.17 |
| Jan 31, 2023 |
92.51 |
| Jan 30, 2023 |
92.82 |
| Jan 27, 2023 |
93.10 |
| Jan 26, 2023 |
93.37 |
| Jan 25, 2023 |
93.62 |
| Jan 24, 2023 |
93.87 |
| Jan 23, 2023 |
94.09 |
| Jan 20, 2023 |
94.29 |
| Jan 19, 2023 |
94.49 |
| Jan 18, 2023 |
94.67 |
| Jan 17, 2023 |
94.86 |
| Jan 13, 2023 |
95.01 |
| Jan 12, 2023 |
95.16 |
| Jan 11, 2023 |
95.31 |
| Jan 10, 2023 |
95.47 |
| Jan 9, 2023 |
95.62 |
| Jan 6, 2023 |
95.73 |
| Jan 5, 2023 |
95.85 |
| Jan 4, 2023 |
95.96 |
| Jan 3, 2023 |
96.04 |
| Dec 30, 2022 |
96.14 |
| Dec 29, 2022 |
96.19 |
| Dec 28, 2022 |
96.22 |
| Dec 27, 2022 |
96.25 |
| Dec 23, 2022 |
96.26 |
| Dec 22, 2022 |
96.27 |
| Dec 21, 2022 |
96.27 |
| Dec 20, 2022 |
96.26 |
| Dec 19, 2022 |
96.26 |
| Dec 16, 2022 |
96.25 |
| Dec 15, 2022 |
96.18 |
| Dec 14, 2022 |
96.10 |
| Dec 13, 2022 |
96.04 |
| Dec 12, 2022 |
95.92 |
| Dec 9, 2022 |
95.84 |
| Dec 8, 2022 |
95.78 |
| Dec 7, 2022 |
95.74 |
| Dec 6, 2022 |
95.70 |
| Dec 5, 2022 |
95.68 |
| Dec 2, 2022 |
95.65 |
| Dec 1, 2022 |
95.58 |
| Nov 30, 2022 |
95.47 |
| Nov 29, 2022 |
95.33 |
| Nov 28, 2022 |
95.17 |
| Nov 25, 2022 |
95.00 |
| Nov 23, 2022 |
94.83 |
| Nov 22, 2022 |
94.65 |
| Nov 21, 2022 |
94.49 |
| Nov 18, 2022 |
94.38 |
| Nov 17, 2022 |
94.31 |
| Nov 16, 2022 |
94.28 |
| Nov 15, 2022 |
94.22 |
| Nov 14, 2022 |
94.16 |
| Nov 11, 2022 |
94.10 |
| Nov 10, 2022 |
94.02 |
| Nov 9, 2022 |
93.90 |
| Nov 8, 2022 |
93.79 |
| Nov 7, 2022 |
93.65 |
| Nov 4, 2022 |
93.48 |
| Nov 3, 2022 |
93.32 |
| Nov 2, 2022 |
93.21 |
| Nov 1, 2022 |
93.09 |
| Oct 31, 2022 |
93.00 |
| Oct 28, 2022 |
92.88 |
| Oct 27, 2022 |
92.82 |
| Oct 26, 2022 |
92.73 |
| Oct 25, 2022 |
92.60 |
| Oct 24, 2022 |
92.46 |
| Oct 21, 2022 |
92.35 |
| Oct 20, 2022 |
92.25 |
| Oct 19, 2022 |
92.12 |
| Oct 18, 2022 |
91.99 |
| Oct 17, 2022 |
91.84 |
| Oct 14, 2022 |
91.66 |
| Oct 13, 2022 |
91.47 |
| Oct 12, 2022 |
91.27 |
| Oct 11, 2022 |
91.09 |
| Oct 10, 2022 |
90.88 |
| Oct 7, 2022 |
90.68 |
| Oct 6, 2022 |
90.48 |
| Oct 5, 2022 |
90.25 |
| Oct 4, 2022 |
90.01 |
| Oct 3, 2022 |
89.79 |
| Sep 30, 2022 |
89.59 |
| Sep 29, 2022 |
89.37 |
| Sep 28, 2022 |
89.15 |
| Sep 27, 2022 |
88.92 |
| Sep 26, 2022 |
88.70 |
| Sep 23, 2022 |
88.46 |
| Sep 22, 2022 |
88.23 |
| Sep 21, 2022 |
87.96 |
| Sep 20, 2022 |
87.69 |
| Sep 19, 2022 |
87.43 |
| Sep 16, 2022 |
87.16 |
| Sep 15, 2022 |
86.92 |
| Sep 14, 2022 |
86.67 |
| Sep 13, 2022 |
86.39 |
| Sep 12, 2022 |
86.14 |
| Sep 9, 2022 |
85.89 |
| Sep 8, 2022 |
85.65 |
| Sep 7, 2022 |
85.44 |
| Sep 6, 2022 |
85.22 |
| Sep 2, 2022 |
84.99 |
| Sep 1, 2022 |
84.72 |
| Aug 31, 2022 |
84.42 |
| Aug 30, 2022 |
84.11 |
| Aug 29, 2022 |
83.83 |
| Aug 26, 2022 |
83.52 |
| Aug 25, 2022 |
83.21 |
| Aug 24, 2022 |
82.92 |
| Aug 23, 2022 |
82.66 |
| Aug 22, 2022 |
82.40 |
| Aug 19, 2022 |
82.11 |
| Aug 18, 2022 |
81.84 |
| Aug 17, 2022 |
81.55 |
| Aug 16, 2022 |
81.29 |
| Aug 15, 2022 |
81.03 |
| Aug 12, 2022 |
80.82 |
| Aug 11, 2022 |
80.62 |
| Aug 10, 2022 |
80.42 |
| Aug 9, 2022 |
80.22 |
| Aug 8, 2022 |
80.05 |
| Aug 5, 2022 |
79.88 |
| Aug 4, 2022 |
79.69 |
| Aug 3, 2022 |
79.47 |
| Aug 2, 2022 |
79.28 |
| Aug 1, 2022 |
79.14 |
| Jul 29, 2022 |
78.97 |
| Jul 28, 2022 |
78.77 |
| Jul 27, 2022 |
78.58 |
| Jul 26, 2022 |
78.37 |
| Jul 25, 2022 |
78.17 |
| Jul 22, 2022 |
77.97 |
| Jul 21, 2022 |
77.84 |
| Jul 20, 2022 |
77.70 |
| Jul 19, 2022 |
77.55 |
| Jul 18, 2022 |
77.46 |
| Jul 15, 2022 |
77.33 |
| Jul 14, 2022 |
77.25 |
| Jul 13, 2022 |
77.20 |
| Jul 12, 2022 |
77.11 |
| Jul 11, 2022 |
77.04 |
| Jul 8, 2022 |
76.93 |
| Jul 7, 2022 |
76.86 |
| Jul 6, 2022 |
76.78 |
| Jul 5, 2022 |
76.76 |
| Jul 1, 2022 |
76.75 |
| Jun 30, 2022 |
76.75 |
| Jun 29, 2022 |
76.74 |
| Jun 28, 2022 |
76.66 |
| Jun 27, 2022 |
76.55 |
| Jun 24, 2022 |
76.46 |
| Jun 23, 2022 |
76.38 |
| Jun 22, 2022 |
76.27 |
| Jun 21, 2022 |
76.14 |
| Jun 17, 2022 |
76.00 |
| Jun 16, 2022 |
75.85 |
| Jun 15, 2022 |
75.65 |
| Jun 14, 2022 |
75.44 |
| Jun 13, 2022 |
75.25 |
| Jun 10, 2022 |
74.96 |
| Jun 9, 2022 |
74.64 |
| Jun 8, 2022 |
74.30 |
| Jun 7, 2022 |
73.99 |
| Jun 6, 2022 |
73.63 |
| Jun 3, 2022 |
73.26 |
| Jun 2, 2022 |
72.95 |
| Jun 1, 2022 |
72.64 |
| May 31, 2022 |
72.33 |
| May 27, 2022 |
72.04 |
| May 26, 2022 |
71.72 |
| May 25, 2022 |
71.41 |
| May 24, 2022 |
71.09 |
| May 23, 2022 |
70.77 |
| May 20, 2022 |
70.46 |
| May 19, 2022 |
70.19 |
| May 18, 2022 |
69.92 |
| May 17, 2022 |
69.64 |
| May 16, 2022 |
69.35 |
| May 13, 2022 |
69.08 |
| May 12, 2022 |
68.83 |
| May 11, 2022 |
68.58 |
| May 10, 2022 |
68.33 |
| May 9, 2022 |
68.12 |
| May 6, 2022 |
67.91 |
| May 5, 2022 |
67.64 |
| May 4, 2022 |
67.31 |
| May 3, 2022 |
67.00 |
| May 2, 2022 |
66.73 |
| Apr 29, 2022 |
66.46 |
| Apr 28, 2022 |
66.22 |
| Apr 27, 2022 |
66.00 |
| Apr 26, 2022 |
65.75 |
| Apr 25, 2022 |
65.54 |
| Apr 22, 2022 |
65.31 |
| Apr 21, 2022 |
65.11 |
| Apr 20, 2022 |
64.88 |
| Apr 19, 2022 |
64.66 |
| Apr 18, 2022 |
64.42 |
| Apr 14, 2022 |
64.13 |
| Apr 13, 2022 |
63.88 |
| Apr 12, 2022 |
63.64 |
| Apr 11, 2022 |
63.43 |
| Apr 8, 2022 |
63.21 |
| Apr 7, 2022 |
63.00 |
| Apr 6, 2022 |
62.79 |
| Apr 5, 2022 |
62.59 |
| Apr 4, 2022 |
62.40 |
| Apr 1, 2022 |
62.22 |
| Mar 31, 2022 |
62.05 |
| Mar 30, 2022 |
61.89 |
| Mar 29, 2022 |
61.73 |
| Mar 28, 2022 |
61.59 |
| Mar 25, 2022 |
61.44 |
| Mar 24, 2022 |
61.27 |
| Mar 23, 2022 |
61.11 |
| Mar 22, 2022 |
60.97 |
| Mar 21, 2022 |
60.83 |
| Mar 18, 2022 |
60.69 |
| Mar 17, 2022 |
60.57 |
| Mar 16, 2022 |
60.43 |
| Mar 15, 2022 |
60.32 |
| Mar 14, 2022 |
60.20 |
| Mar 11, 2022 |
60.08 |
| Mar 10, 2022 |
59.96 |
| Mar 9, 2022 |
59.84 |
| Mar 8, 2022 |
59.73 |
| Mar 7, 2022 |
59.62 |
| Mar 4, 2022 |
59.50 |
| Mar 3, 2022 |
59.36 |
| Mar 2, 2022 |
59.25 |
| Mar 1, 2022 |
59.13 |
| Feb 28, 2022 |
59.02 |
| Feb 25, 2022 |
58.92 |
| Feb 24, 2022 |
58.82 |
| Feb 23, 2022 |
58.71 |
| Feb 22, 2022 |
58.59 |
| Feb 18, 2022 |
58.49 |
| Feb 17, 2022 |
58.39 |
| Feb 16, 2022 |
58.29 |
| Feb 15, 2022 |
58.19 |
| Feb 14, 2022 |
58.10 |
| Feb 11, 2022 |
58.02 |
| Feb 10, 2022 |
57.95 |
| Feb 9, 2022 |
57.88 |
| Feb 8, 2022 |
57.81 |
| Feb 7, 2022 |
57.72 |
| Feb 4, 2022 |
57.62 |
| Feb 3, 2022 |
57.51 |
| Feb 2, 2022 |
57.36 |
| Feb 1, 2022 |
57.19 |
| Jan 31, 2022 |
57.05 |
| Jan 28, 2022 |
56.90 |
| Jan 27, 2022 |
56.77 |
| Jan 26, 2022 |
56.66 |
| Jan 25, 2022 |
56.58 |
| Jan 24, 2022 |
56.49 |
| Jan 21, 2022 |
56.41 |
| Jan 20, 2022 |
56.33 |
| Jan 19, 2022 |
56.26 |
| Jan 18, 2022 |
56.18 |
| Jan 14, 2022 |
56.07 |
| Jan 13, 2022 |
55.98 |
| Jan 12, 2022 |
55.89 |
| Jan 11, 2022 |
55.77 |
| Jan 10, 2022 |
55.68 |
| Jan 7, 2022 |
55.60 |
| Jan 6, 2022 |
55.53 |
| Jan 5, 2022 |
55.46 |
| Jan 4, 2022 |
55.40 |
| Jan 3, 2022 |
55.34 |
| Dec 31, 2021 |
55.27 |
| Dec 30, 2021 |
55.21 |
| Dec 29, 2021 |
55.16 |
| Dec 28, 2021 |
55.10 |
| Dec 27, 2021 |
55.02 |
| Dec 23, 2021 |
54.96 |
| Dec 22, 2021 |
54.91 |
| Dec 21, 2021 |
54.86 |
| Dec 20, 2021 |
54.81 |
| Dec 17, 2021 |
54.76 |
| Dec 16, 2021 |
54.72 |
| Dec 15, 2021 |
54.68 |
| Dec 14, 2021 |
54.64 |
| Dec 13, 2021 |
54.60 |
| Dec 10, 2021 |
54.56 |
| Dec 9, 2021 |
54.51 |
| Dec 8, 2021 |
54.47 |
| Dec 7, 2021 |
54.43 |
| Dec 6, 2021 |
54.40 |
| Dec 3, 2021 |
54.38 |
| Dec 2, 2021 |
54.33 |
| Dec 1, 2021 |
54.28 |
| Nov 30, 2021 |
54.23 |
| Nov 29, 2021 |
54.15 |
| Nov 26, 2021 |
54.05 |
| Nov 24, 2021 |
53.91 |
| Nov 23, 2021 |
53.79 |
| Nov 22, 2021 |
53.66 |
| Nov 19, 2021 |
53.56 |
| Nov 18, 2021 |
53.43 |
| Nov 17, 2021 |
53.32 |
| Nov 16, 2021 |
53.20 |
| Nov 15, 2021 |
53.06 |
| Nov 12, 2021 |
52.93 |
| Nov 11, 2021 |
52.80 |
| Nov 10, 2021 |
52.65 |
| Nov 9, 2021 |
52.52 |
| Nov 8, 2021 |
52.38 |
| Nov 5, 2021 |
52.21 |
| Nov 4, 2021 |
52.02 |
| Nov 3, 2021 |
51.82 |
| Nov 2, 2021 |
51.62 |
| Nov 1, 2021 |
51.44 |
| Oct 29, 2021 |
51.29 |
| Oct 28, 2021 |
51.11 |
| Oct 27, 2021 |
50.92 |
| Oct 26, 2021 |
50.71 |
| Oct 25, 2021 |
50.52 |
| Oct 22, 2021 |
50.30 |
| Oct 21, 2021 |
50.13 |
| Oct 20, 2021 |
49.96 |
| Oct 19, 2021 |
49.80 |
| Oct 18, 2021 |
49.63 |
| Oct 15, 2021 |
49.46 |
| Oct 14, 2021 |
49.26 |
| Oct 13, 2021 |
49.05 |
| Oct 12, 2021 |
48.83 |
| Oct 11, 2021 |
48.63 |
| Oct 8, 2021 |
48.45 |
| Oct 7, 2021 |
48.26 |
| Oct 6, 2021 |
48.06 |
| Oct 5, 2021 |
47.86 |
| Oct 4, 2021 |
47.61 |
| Oct 1, 2021 |
47.40 |
| Sep 30, 2021 |
47.21 |
| Sep 29, 2021 |
46.99 |
| Sep 28, 2021 |
46.81 |
| Sep 27, 2021 |
46.59 |
| Sep 24, 2021 |
46.36 |
| Sep 23, 2021 |
46.17 |
| Sep 22, 2021 |
46.00 |
| Sep 21, 2021 |
45.85 |
| Sep 20, 2021 |
45.69 |
| Sep 17, 2021 |
45.55 |
| Sep 16, 2021 |
45.40 |
| Sep 15, 2021 |
45.25 |
| Sep 14, 2021 |
45.07 |
| Sep 13, 2021 |
44.91 |
| Sep 10, 2021 |
44.76 |
| Sep 9, 2021 |
44.62 |
| Sep 8, 2021 |
44.47 |
| Sep 7, 2021 |
44.32 |
| Sep 3, 2021 |
44.21 |
| Sep 2, 2021 |
44.09 |
| Sep 1, 2021 |
43.97 |
| Aug 31, 2021 |
43.88 |
| Aug 30, 2021 |
43.79 |
| Aug 27, 2021 |
43.72 |
| Aug 26, 2021 |
43.64 |
| Aug 25, 2021 |
43.56 |
| Aug 24, 2021 |
43.51 |
| Aug 23, 2021 |
43.46 |
| Aug 20, 2021 |
43.41 |
| Aug 19, 2021 |
43.37 |
| Aug 18, 2021 |
43.35 |
| Aug 17, 2021 |
43.33 |
| Aug 16, 2021 |
43.32 |
| Aug 13, 2021 |
43.29 |
| Aug 12, 2021 |
43.27 |
| Aug 11, 2021 |
43.24 |
| Aug 10, 2021 |
43.20 |
| Aug 9, 2021 |
43.16 |
| Aug 6, 2021 |
43.13 |
| Aug 5, 2021 |
43.09 |
| Aug 4, 2021 |
43.05 |
| Aug 3, 2021 |
43.00 |
| Aug 2, 2021 |
42.96 |
| Jul 30, 2021 |
42.92 |
| Jul 29, 2021 |
42.90 |
| Jul 28, 2021 |
42.87 |
| Jul 27, 2021 |
42.84 |
| Jul 26, 2021 |
42.80 |
| Jul 23, 2021 |
42.75 |
| Jul 22, 2021 |
42.70 |
| Jul 21, 2021 |
42.66 |
| Jul 20, 2021 |
42.60 |
| Jul 19, 2021 |
42.56 |
| Jul 16, 2021 |
42.52 |
| Jul 15, 2021 |
42.49 |
| Jul 14, 2021 |
42.49 |
| Jul 13, 2021 |
42.48 |
| Jul 12, 2021 |
42.48 |
| Jul 9, 2021 |
42.47 |
| Jul 8, 2021 |
42.45 |
| Jul 7, 2021 |
42.44 |
| Jul 6, 2021 |
42.42 |
| Jul 2, 2021 |
42.39 |
| Jul 1, 2021 |
42.38 |
| Jun 30, 2021 |
42.37 |
| Jun 29, 2021 |
42.36 |
| Jun 28, 2021 |
42.35 |
| Jun 25, 2021 |
42.34 |
| Jun 24, 2021 |
42.35 |
| Jun 23, 2021 |
42.37 |
| Jun 22, 2021 |
42.41 |
| Jun 21, 2021 |
42.45 |
| Jun 18, 2021 |
42.49 |
| Jun 17, 2021 |
42.54 |
| Jun 16, 2021 |
42.59 |
| Jun 15, 2021 |
42.65 |
| Jun 14, 2021 |
42.71 |
| Jun 11, 2021 |
42.75 |
| Jun 10, 2021 |
42.80 |
| Jun 9, 2021 |
42.85 |
| Jun 8, 2021 |
42.91 |
| Jun 7, 2021 |
42.96 |
| Jun 4, 2021 |
43.02 |
| Jun 3, 2021 |
43.07 |
| Jun 2, 2021 |
43.12 |
| Jun 1, 2021 |
43.17 |
| May 28, 2021 |
43.21 |
| May 27, 2021 |
43.24 |
| May 26, 2021 |
43.28 |
| May 25, 2021 |
43.31 |
| May 24, 2021 |
43.36 |
| May 21, 2021 |
43.39 |
| May 20, 2021 |
43.43 |
| May 19, 2021 |
43.47 |
| May 18, 2021 |
43.50 |
| May 17, 2021 |
43.49 |
| May 14, 2021 |
43.47 |
| May 13, 2021 |
43.48 |
| May 12, 2021 |
43.48 |
| May 11, 2021 |
43.46 |
| May 10, 2021 |
43.47 |
| May 7, 2021 |
43.46 |
| May 6, 2021 |
43.45 |
| May 5, 2021 |
43.43 |
| May 4, 2021 |
43.41 |
| May 3, 2021 |
43.40 |
| Apr 30, 2021 |
43.39 |
| Apr 29, 2021 |
43.39 |
| Apr 28, 2021 |
43.38 |
| Apr 27, 2021 |
43.38 |
| Apr 26, 2021 |
43.38 |
| Apr 23, 2021 |
43.38 |
| Apr 22, 2021 |
43.39 |
| Apr 21, 2021 |
43.41 |
| Apr 20, 2021 |
43.42 |
| Apr 19, 2021 |
43.42 |
| Apr 16, 2021 |
43.42 |
| Apr 15, 2021 |
43.43 |
| Apr 14, 2021 |
43.43 |
| Apr 13, 2021 |
43.42 |
| Apr 12, 2021 |
43.41 |
| Apr 9, 2021 |
43.41 |
| Apr 8, 2021 |
43.42 |
| Apr 7, 2021 |
43.44 |
| Apr 6, 2021 |
43.46 |
| Apr 5, 2021 |
43.48 |
| Apr 1, 2021 |
43.50 |
| Mar 31, 2021 |
43.51 |
| Mar 30, 2021 |
43.52 |
| Mar 29, 2021 |
43.54 |
| Mar 26, 2021 |
43.57 |
| Mar 25, 2021 |
43.60 |
| Mar 24, 2021 |
43.63 |
| Mar 23, 2021 |
43.66 |
| Mar 22, 2021 |
43.69 |
| Mar 19, 2021 |
43.73 |
| Mar 18, 2021 |
43.76 |
| Mar 17, 2021 |
43.79 |
| Mar 16, 2021 |
43.82 |
| Mar 15, 2021 |
43.86 |
| Mar 12, 2021 |
43.90 |
| Mar 11, 2021 |
43.94 |
| Mar 10, 2021 |
43.98 |
| Mar 9, 2021 |
44.01 |
| Mar 8, 2021 |
44.04 |
| Mar 5, 2021 |
44.08 |
| Mar 4, 2021 |
44.12 |
| Mar 3, 2021 |
44.16 |
| Mar 2, 2021 |
44.17 |
| Mar 1, 2021 |
44.19 |
| Feb 26, 2021 |
44.21 |
| Feb 25, 2021 |
44.24 |
| Feb 24, 2021 |
44.29 |
| Feb 23, 2021 |
44.33 |
| Feb 22, 2021 |
44.38 |
| Feb 19, 2021 |
44.43 |
| Feb 18, 2021 |
44.50 |
| Feb 17, 2021 |
44.55 |
| Feb 16, 2021 |
44.59 |
| Feb 12, 2021 |
44.63 |
| Feb 11, 2021 |
44.68 |
| Feb 10, 2021 |
44.74 |
| Feb 9, 2021 |
44.79 |
| Feb 8, 2021 |
44.84 |
| Feb 5, 2021 |
44.90 |
| Feb 4, 2021 |
44.97 |
| Feb 3, 2021 |
45.03 |
| Feb 2, 2021 |
45.11 |
| Feb 1, 2021 |
45.17 |
| Jan 29, 2021 |
45.22 |
| Jan 28, 2021 |
45.27 |
| Jan 27, 2021 |
45.32 |
| Jan 26, 2021 |
45.39 |
| Jan 25, 2021 |
45.46 |
| Jan 22, 2021 |
45.54 |
| Jan 21, 2021 |
45.64 |
| Jan 20, 2021 |
45.72 |
| Jan 19, 2021 |
45.79 |
| Jan 15, 2021 |
45.84 |
| Jan 14, 2021 |
45.88 |
| Jan 13, 2021 |
45.94 |
| Jan 12, 2021 |
45.99 |
| Jan 11, 2021 |
46.05 |
| Jan 8, 2021 |
46.10 |
| Jan 7, 2021 |
46.17 |
| Jan 6, 2021 |
46.24 |
| Jan 5, 2021 |
46.29 |
| Jan 4, 2021 |
46.35 |
| Dec 31, 2020 |
46.42 |
| Dec 30, 2020 |
46.49 |
| Dec 29, 2020 |
46.58 |
| Dec 28, 2020 |
46.69 |
| Dec 24, 2020 |
46.81 |
| Dec 23, 2020 |
46.91 |
| Dec 22, 2020 |
47.01 |
| Dec 21, 2020 |
47.12 |
| Dec 18, 2020 |
47.20 |
| Dec 17, 2020 |
47.27 |
| Dec 16, 2020 |
47.35 |
| Dec 15, 2020 |
47.44 |
| Dec 14, 2020 |
47.53 |
| Dec 11, 2020 |
47.61 |
| Dec 10, 2020 |
47.68 |
| Dec 9, 2020 |
47.77 |
| Dec 8, 2020 |
47.87 |
| Dec 7, 2020 |
47.98 |
| Dec 4, 2020 |
48.09 |
| Dec 3, 2020 |
48.20 |
| Dec 2, 2020 |
48.32 |
| Dec 1, 2020 |
48.43 |
| Nov 30, 2020 |
48.52 |
| Nov 27, 2020 |
48.60 |
| Nov 25, 2020 |
48.68 |
| Nov 24, 2020 |
48.75 |
| Nov 23, 2020 |
48.82 |
| Nov 20, 2020 |
48.89 |
| Nov 19, 2020 |
48.98 |
| Nov 18, 2020 |
49.08 |
| Nov 17, 2020 |
49.16 |
| Nov 16, 2020 |
49.25 |
| Nov 13, 2020 |
49.33 |
| Nov 12, 2020 |
49.39 |
| Nov 11, 2020 |
49.45 |
| Nov 10, 2020 |
49.51 |
| Nov 9, 2020 |
49.59 |
| Nov 6, 2020 |
49.66 |
| Nov 5, 2020 |
49.74 |
| Nov 4, 2020 |
49.81 |
| Nov 3, 2020 |
49.88 |
| Nov 2, 2020 |
49.94 |
| Oct 30, 2020 |
50.01 |
| Oct 29, 2020 |
50.08 |
| Oct 28, 2020 |
50.15 |
| Oct 27, 2020 |
50.24 |
| Oct 26, 2020 |
50.33 |
| Oct 23, 2020 |
50.42 |
| Oct 22, 2020 |
50.52 |
| Oct 21, 2020 |
50.60 |
| Oct 20, 2020 |
50.68 |
| Oct 19, 2020 |
50.76 |
| Oct 16, 2020 |
50.84 |
| Oct 15, 2020 |
50.93 |
| Oct 14, 2020 |
51.02 |
| Oct 13, 2020 |
51.12 |
| Oct 12, 2020 |
51.21 |
| Oct 9, 2020 |
51.31 |
| Oct 8, 2020 |
51.40 |
| Oct 7, 2020 |
51.51 |
| Oct 6, 2020 |
51.63 |
| Oct 5, 2020 |
51.75 |
| Oct 2, 2020 |
51.87 |
| Oct 1, 2020 |
52.00 |
| Sep 30, 2020 |
52.14 |
| Sep 29, 2020 |
52.26 |
| Sep 28, 2020 |
52.40 |
| Sep 25, 2020 |
52.49 |
| Sep 24, 2020 |
52.59 |
| Sep 23, 2020 |
52.67 |
| Sep 22, 2020 |
52.78 |
| Sep 21, 2020 |
52.92 |
| Sep 18, 2020 |
53.05 |
| Sep 17, 2020 |
53.18 |
| Sep 16, 2020 |
53.31 |
| Sep 15, 2020 |
53.43 |
| Sep 14, 2020 |
53.56 |
| Sep 11, 2020 |
53.70 |
| Sep 10, 2020 |
53.85 |
| Sep 9, 2020 |
54.02 |
| Sep 8, 2020 |
54.17 |
| Sep 4, 2020 |
54.31 |
| Sep 3, 2020 |
54.43 |
| Sep 2, 2020 |
54.57 |
| Sep 1, 2020 |
54.72 |
| Aug 31, 2020 |
54.86 |
| Aug 28, 2020 |
55.00 |
| Aug 27, 2020 |
55.13 |
| Aug 26, 2020 |
55.26 |
| Aug 25, 2020 |
55.43 |
| Aug 24, 2020 |
55.59 |
| Aug 21, 2020 |
55.76 |
| Aug 20, 2020 |
55.94 |
| Aug 19, 2020 |
56.11 |
| Aug 18, 2020 |
56.26 |
| Aug 17, 2020 |
56.41 |
| Aug 14, 2020 |
56.56 |
| Aug 13, 2020 |
56.71 |
| Aug 12, 2020 |
56.87 |
| Aug 11, 2020 |
57.01 |
| Aug 10, 2020 |
57.16 |
| Aug 7, 2020 |
57.30 |
| Aug 6, 2020 |
57.43 |
| Aug 5, 2020 |
57.57 |
| Aug 4, 2020 |
57.72 |
| Aug 3, 2020 |
57.87 |
| Jul 31, 2020 |
58.02 |
| Jul 30, 2020 |
58.22 |
| Jul 29, 2020 |
58.40 |
| Jul 28, 2020 |
58.56 |
| Jul 27, 2020 |
58.73 |
| Jul 24, 2020 |
58.91 |
| Jul 23, 2020 |
59.09 |
| Jul 22, 2020 |
59.28 |
| Jul 21, 2020 |
59.48 |
| Jul 20, 2020 |
59.69 |
| Jul 17, 2020 |
59.88 |
| Jul 16, 2020 |
60.08 |
| Jul 15, 2020 |
60.27 |
| Jul 14, 2020 |
60.47 |
| Jul 13, 2020 |
60.69 |
| Jul 10, 2020 |
60.92 |
| Jul 9, 2020 |
61.14 |
| Jul 8, 2020 |
61.37 |
| Jul 7, 2020 |
61.59 |
| Jul 6, 2020 |
61.81 |
| Jul 2, 2020 |
62.05 |
| Jul 1, 2020 |
62.31 |
| Jun 30, 2020 |
62.58 |
| Jun 29, 2020 |
62.83 |
| Jun 26, 2020 |
63.08 |
| Jun 25, 2020 |
63.34 |
| Jun 24, 2020 |
63.61 |
| Jun 23, 2020 |
63.86 |
| Jun 22, 2020 |
64.10 |
| Jun 19, 2020 |
64.32 |
| Jun 18, 2020 |
64.53 |
| Jun 17, 2020 |
64.74 |
| Jun 16, 2020 |
64.93 |
| Jun 15, 2020 |
65.13 |
| Jun 12, 2020 |
65.31 |
| Jun 11, 2020 |
65.47 |
| Jun 10, 2020 |
65.63 |
| Jun 9, 2020 |
65.79 |
| Jun 8, 2020 |
65.94 |
| Jun 5, 2020 |
66.10 |
| Jun 4, 2020 |
66.26 |
| Jun 3, 2020 |
66.42 |
| Jun 2, 2020 |
66.58 |
| Jun 1, 2020 |
66.74 |
| May 29, 2020 |
66.90 |
| May 28, 2020 |
67.04 |
| May 27, 2020 |
67.19 |
| May 26, 2020 |
67.32 |
| May 22, 2020 |
67.45 |
| May 21, 2020 |
67.58 |
| May 20, 2020 |
67.72 |
| May 19, 2020 |
67.84 |
| May 18, 2020 |
67.97 |
| May 15, 2020 |
68.11 |
| May 14, 2020 |
68.27 |
| May 13, 2020 |
68.41 |
| May 12, 2020 |
68.55 |
| May 11, 2020 |
68.69 |
| May 8, 2020 |
68.82 |
| May 7, 2020 |
68.95 |
| May 6, 2020 |
69.08 |
| May 5, 2020 |
69.21 |
| May 4, 2020 |
69.31 |
| May 1, 2020 |
69.43 |
| Apr 30, 2020 |
69.57 |
| Apr 29, 2020 |
69.70 |
| Apr 28, 2020 |
69.85 |
| Apr 27, 2020 |
70.00 |
| Apr 24, 2020 |
70.15 |
| Apr 23, 2020 |
70.31 |
| Apr 22, 2020 |
70.46 |
| Apr 21, 2020 |
70.59 |
| Apr 20, 2020 |
70.73 |
| Apr 17, 2020 |
70.83 |
| Apr 16, 2020 |
70.96 |
| Apr 15, 2020 |
71.09 |
| Apr 14, 2020 |
71.25 |
| Apr 13, 2020 |
71.40 |
| Apr 9, 2020 |
71.52 |
| Apr 8, 2020 |
71.65 |
| Apr 7, 2020 |
71.77 |
| Apr 6, 2020 |
71.86 |
| Apr 3, 2020 |
71.97 |
| Apr 2, 2020 |
72.11 |
| Apr 1, 2020 |
72.27 |
| Mar 31, 2020 |
72.44 |
| Mar 30, 2020 |
72.60 |
| Mar 27, 2020 |
72.74 |
| Mar 26, 2020 |
72.89 |
| Mar 25, 2020 |
73.05 |
| Mar 24, 2020 |
73.19 |
| Mar 23, 2020 |
73.33 |
| Mar 20, 2020 |
73.48 |
| Mar 19, 2020 |
73.63 |
| Mar 18, 2020 |
73.79 |
| Mar 17, 2020 |
73.94 |
| Mar 16, 2020 |
74.10 |
| Mar 13, 2020 |
74.26 |
| Mar 12, 2020 |
74.41 |
| Mar 11, 2020 |
74.57 |
| Mar 10, 2020 |
74.72 |
| Mar 9, 2020 |
74.87 |
| Mar 6, 2020 |
75.03 |
| Mar 5, 2020 |
75.21 |
| Mar 4, 2020 |
75.40 |
| Mar 3, 2020 |
75.57 |
| Mar 2, 2020 |
75.75 |
| Feb 28, 2020 |
75.93 |
| Feb 27, 2020 |
76.13 |
| Feb 26, 2020 |
76.31 |
| Feb 25, 2020 |
76.48 |
| Feb 24, 2020 |
76.65 |
| Feb 21, 2020 |
76.81 |
| Feb 20, 2020 |
76.96 |
| Feb 19, 2020 |
77.10 |
| Feb 18, 2020 |
77.23 |
| Feb 14, 2020 |
77.38 |
| Feb 13, 2020 |
77.54 |
| Feb 12, 2020 |
77.70 |
| Feb 11, 2020 |
77.87 |
| Feb 10, 2020 |
78.03 |
| Feb 7, 2020 |
78.20 |
| Feb 6, 2020 |
78.34 |
| Feb 5, 2020 |
78.48 |
| Feb 4, 2020 |
78.63 |
| Feb 3, 2020 |
78.78 |
| Jan 31, 2020 |
78.93 |
| Jan 30, 2020 |
79.10 |
| Jan 29, 2020 |
79.27 |
| Jan 28, 2020 |
79.44 |
| Jan 27, 2020 |
79.62 |
| Jan 24, 2020 |
79.80 |
| Jan 23, 2020 |
79.98 |
| Jan 22, 2020 |
80.16 |
| Jan 21, 2020 |
80.33 |
| Jan 17, 2020 |
80.50 |
| Jan 16, 2020 |
80.66 |
| Jan 15, 2020 |
80.81 |
| Jan 14, 2020 |
80.96 |
| Jan 13, 2020 |
81.09 |
| Jan 10, 2020 |
81.23 |
| Jan 9, 2020 |
81.37 |
| Jan 8, 2020 |
81.52 |
| Jan 7, 2020 |
81.67 |
| Jan 6, 2020 |
81.83 |
| Jan 3, 2020 |
82.00 |
| Jan 2, 2020 |
82.17 |
| Dec 31, 2019 |
82.34 |
| Dec 30, 2019 |
82.51 |
| Dec 27, 2019 |
82.66 |
| Dec 26, 2019 |
82.81 |
| Dec 24, 2019 |
82.96 |
| Dec 23, 2019 |
83.11 |
| Dec 20, 2019 |
83.26 |
| Dec 19, 2019 |
83.41 |
| Dec 18, 2019 |
83.56 |
| Dec 17, 2019 |
83.71 |
| Dec 16, 2019 |
83.87 |
| Dec 13, 2019 |
84.01 |
| Dec 12, 2019 |
84.16 |
| Dec 11, 2019 |
84.29 |
| Dec 10, 2019 |
84.44 |
| Dec 9, 2019 |
84.58 |
| Dec 6, 2019 |
84.73 |
| Dec 5, 2019 |
84.85 |
| Dec 4, 2019 |
84.96 |
| Dec 3, 2019 |
85.07 |
| Dec 2, 2019 |
85.17 |
| Nov 29, 2019 |
85.27 |
| Nov 27, 2019 |
85.38 |
| Nov 26, 2019 |
85.46 |
| Nov 25, 2019 |
85.54 |
| Nov 22, 2019 |
85.62 |
| Nov 21, 2019 |
85.67 |
| Nov 20, 2019 |
85.73 |
| Nov 19, 2019 |
85.80 |
| Nov 18, 2019 |
85.89 |
| Nov 15, 2019 |
85.96 |
| Nov 14, 2019 |
86.03 |
| Nov 13, 2019 |
86.12 |
| Nov 12, 2019 |
86.21 |
| Nov 11, 2019 |
86.31 |
| Nov 8, 2019 |
86.41 |
| Nov 7, 2019 |
86.51 |
| Nov 6, 2019 |
86.61 |
| Nov 5, 2019 |
86.69 |
| Nov 4, 2019 |
86.77 |
| Nov 1, 2019 |
86.89 |
| Oct 31, 2019 |
87.03 |
| Oct 30, 2019 |
87.18 |
| Oct 29, 2019 |
87.33 |
| Oct 28, 2019 |
87.51 |
| Oct 25, 2019 |
87.63 |
| Oct 24, 2019 |
87.73 |
| Oct 23, 2019 |
87.84 |
| Oct 22, 2019 |
87.95 |
| Oct 21, 2019 |
88.05 |
| Oct 18, 2019 |
88.16 |
| Oct 17, 2019 |
88.25 |
| Oct 16, 2019 |
88.34 |
| Oct 15, 2019 |
88.44 |
| Oct 14, 2019 |
88.59 |
| Oct 11, 2019 |
88.77 |
| Oct 10, 2019 |
88.96 |
| Oct 9, 2019 |
89.17 |
| Oct 8, 2019 |
89.39 |
| Oct 7, 2019 |
89.60 |
| Oct 4, 2019 |
89.81 |
| Oct 3, 2019 |
90.02 |
| Oct 2, 2019 |
90.19 |
| Oct 1, 2019 |
90.42 |
| Sep 30, 2019 |
90.70 |
| Sep 27, 2019 |
90.96 |
| Sep 26, 2019 |
91.26 |
| Sep 25, 2019 |
91.57 |
| Sep 24, 2019 |
91.87 |
| Sep 23, 2019 |
92.14 |
| Sep 20, 2019 |
92.43 |
| Sep 19, 2019 |
92.70 |
| Sep 18, 2019 |
93.00 |
| Sep 17, 2019 |
93.29 |
| Sep 16, 2019 |
93.58 |
| Sep 13, 2019 |
93.80 |
| Sep 12, 2019 |
94.04 |
| Sep 11, 2019 |
94.32 |
| Sep 10, 2019 |
94.60 |
| Sep 9, 2019 |
94.89 |
| Sep 6, 2019 |
95.18 |
| Sep 5, 2019 |
95.46 |
| Sep 4, 2019 |
95.67 |
| Sep 3, 2019 |
96.04 |
| Aug 30, 2019 |
96.29 |
| Aug 29, 2019 |
96.53 |
| Aug 28, 2019 |
96.74 |
| Aug 27, 2019 |
96.93 |
| Aug 26, 2019 |
97.12 |
| Aug 23, 2019 |
97.31 |
| Aug 22, 2019 |
97.51 |
| Aug 21, 2019 |
97.67 |
| Aug 20, 2019 |
97.82 |
| Aug 19, 2019 |
97.97 |
| Aug 16, 2019 |
98.11 |
| Aug 15, 2019 |
98.25 |
| Aug 14, 2019 |
98.39 |
| Aug 13, 2019 |
98.54 |
| Aug 12, 2019 |
98.70 |
| Aug 9, 2019 |
98.86 |
| Aug 8, 2019 |
99.01 |
| Aug 7, 2019 |
99.18 |
| Aug 6, 2019 |
99.35 |
| Aug 5, 2019 |
99.54 |
| Aug 2, 2019 |
99.71 |
| Aug 1, 2019 |
99.87 |
| Jul 31, 2019 |
100.02 |
| Jul 30, 2019 |
100.16 |
| Jul 29, 2019 |
100.33 |
| Jul 26, 2019 |
100.51 |
| Jul 25, 2019 |
100.67 |
| Jul 24, 2019 |
100.81 |
| Jul 23, 2019 |
100.95 |
| Jul 22, 2019 |
101.09 |
| Jul 19, 2019 |
101.22 |
| Jul 18, 2019 |
101.34 |
| Jul 17, 2019 |
101.45 |
| Jul 16, 2019 |
101.55 |
| Jul 15, 2019 |
101.65 |
| Jul 12, 2019 |
101.74 |
| Jul 11, 2019 |
101.82 |
| Jul 10, 2019 |
101.90 |
| Jul 9, 2019 |
101.96 |
| Jul 8, 2019 |
102.02 |
| Jul 5, 2019 |
102.09 |
| Jul 3, 2019 |
102.13 |
| Jul 2, 2019 |
102.19 |
| Jul 1, 2019 |
102.27 |
| Jun 28, 2019 |
102.35 |
| Jun 27, 2019 |
102.41 |
| Jun 26, 2019 |
102.47 |
| Jun 25, 2019 |
102.54 |
| Jun 24, 2019 |
102.61 |
| Jun 21, 2019 |
102.67 |
| Jun 20, 2019 |
102.76 |
| Jun 19, 2019 |
102.86 |
| Jun 18, 2019 |
102.95 |
| Jun 17, 2019 |
103.02 |
| Jun 14, 2019 |
103.08 |
| Jun 13, 2019 |
103.14 |
| Jun 12, 2019 |
103.22 |
| Jun 11, 2019 |
103.30 |
| Jun 10, 2019 |
103.37 |
| Jun 7, 2019 |
103.46 |
| Jun 6, 2019 |
103.54 |
| Jun 5, 2019 |
103.62 |
| Jun 4, 2019 |
103.69 |
| Jun 3, 2019 |
103.76 |
| May 31, 2019 |
103.83 |
| May 30, 2019 |
103.89 |
| May 29, 2019 |
103.94 |
| May 28, 2019 |
103.97 |
| May 24, 2019 |
104.01 |
| May 23, 2019 |
104.04 |
| May 22, 2019 |
104.06 |
| May 21, 2019 |
104.09 |
| May 20, 2019 |
104.10 |
| May 17, 2019 |
104.09 |
| May 16, 2019 |
104.09 |
| May 15, 2019 |
104.10 |
| May 14, 2019 |
104.10 |
| May 13, 2019 |
104.09 |
| May 10, 2019 |
104.09 |
| May 9, 2019 |
104.08 |
| May 8, 2019 |
104.08 |
| May 7, 2019 |
104.07 |
| May 6, 2019 |
104.08 |
| May 3, 2019 |
104.09 |
| May 2, 2019 |
104.09 |
| May 1, 2019 |
104.09 |
| Apr 30, 2019 |
104.08 |
| Apr 29, 2019 |
104.09 |
| Apr 26, 2019 |
104.10 |
| Apr 25, 2019 |
104.10 |
| Apr 24, 2019 |
104.12 |
| Apr 23, 2019 |
104.15 |
| Apr 22, 2019 |
104.18 |
| Apr 18, 2019 |
104.21 |
| Apr 17, 2019 |
104.23 |
| Apr 16, 2019 |
104.26 |
| Apr 15, 2019 |
104.29 |
| Apr 12, 2019 |
104.32 |
| Apr 11, 2019 |
104.33 |
| Apr 10, 2019 |
104.33 |
| Apr 9, 2019 |
104.33 |
| Apr 8, 2019 |
104.34 |
| Apr 5, 2019 |
104.34 |
| Apr 4, 2019 |
104.35 |
| Apr 3, 2019 |
104.36 |
| Apr 2, 2019 |
104.38 |
| Apr 1, 2019 |
104.39 |
| Mar 29, 2019 |
104.39 |
| Mar 28, 2019 |
104.40 |
| Mar 27, 2019 |
104.40 |
| Mar 26, 2019 |
104.39 |
| Mar 25, 2019 |
104.38 |
| Mar 22, 2019 |
104.36 |
| Mar 21, 2019 |
104.34 |
| Mar 20, 2019 |
104.31 |
| Mar 19, 2019 |
104.29 |
| Mar 18, 2019 |
104.27 |
| Mar 15, 2019 |
104.24 |
| Mar 14, 2019 |
104.21 |
| Mar 13, 2019 |
104.19 |
| Mar 12, 2019 |
104.17 |
| Mar 11, 2019 |
104.16 |
| Mar 8, 2019 |
104.14 |
| Mar 7, 2019 |
104.10 |
| Mar 6, 2019 |
104.06 |
| Mar 5, 2019 |
104.02 |
| Mar 4, 2019 |
103.97 |
| Mar 1, 2019 |
103.93 |
| Feb 28, 2019 |
103.89 |
| Feb 27, 2019 |
103.86 |
| Feb 26, 2019 |
103.82 |
| Feb 25, 2019 |
103.78 |
| Feb 22, 2019 |
103.73 |
| Feb 21, 2019 |
103.70 |
| Feb 20, 2019 |
103.66 |
| Feb 19, 2019 |
103.63 |
| Feb 15, 2019 |
103.61 |
| Feb 14, 2019 |
103.60 |
| Feb 13, 2019 |
103.59 |
| Feb 12, 2019 |
103.58 |
| Feb 11, 2019 |
103.56 |
| Feb 8, 2019 |
103.55 |
| Feb 7, 2019 |
103.54 |
| Feb 6, 2019 |
103.53 |
| Feb 5, 2019 |
103.51 |
| Feb 4, 2019 |
103.47 |
| Feb 1, 2019 |
103.45 |
| Jan 31, 2019 |
103.41 |
| Jan 30, 2019 |
103.36 |
| Jan 29, 2019 |
103.30 |
| Jan 28, 2019 |
103.23 |
| Jan 25, 2019 |
103.15 |
| Jan 24, 2019 |
103.04 |
| Jan 23, 2019 |
102.95 |
| Jan 22, 2019 |
102.87 |
| Jan 18, 2019 |
102.78 |
| Jan 17, 2019 |
102.65 |
| Jan 16, 2019 |
102.53 |
| Jan 15, 2019 |
102.41 |
| Jan 14, 2019 |
102.29 |
| Jan 11, 2019 |
102.14 |
| Jan 10, 2019 |
102.06 |
| Jan 9, 2019 |
102.01 |
| Jan 8, 2019 |
101.94 |
| Jan 7, 2019 |
101.89 |
| Jan 4, 2019 |
101.84 |
| Jan 3, 2019 |
101.78 |
| Jan 2, 2019 |
101.74 |
| Dec 31, 2018 |
101.70 |
| Dec 28, 2018 |
101.66 |
| Dec 27, 2018 |
101.56 |
| Dec 26, 2018 |
101.45 |
| Dec 24, 2018 |
101.35 |
| Dec 21, 2018 |
101.22 |
| Dec 20, 2018 |
101.07 |
| Dec 19, 2018 |
100.94 |
| Dec 18, 2018 |
100.79 |
| Dec 17, 2018 |
100.63 |
| Dec 14, 2018 |
100.51 |
| Dec 13, 2018 |
100.34 |
| Dec 12, 2018 |
100.12 |
| Dec 11, 2018 |
99.90 |
| Dec 10, 2018 |
99.64 |
| Dec 7, 2018 |
99.36 |
| Dec 6, 2018 |
99.07 |
| Dec 4, 2018 |
98.81 |
| Dec 3, 2018 |
98.52 |
| Nov 30, 2018 |
98.25 |
| Nov 29, 2018 |
97.95 |
| Nov 28, 2018 |
97.64 |
| Nov 27, 2018 |
97.33 |
| Nov 26, 2018 |
97.08 |
| Nov 23, 2018 |
96.83 |
| Nov 21, 2018 |
96.56 |
| Nov 20, 2018 |
96.29 |
| Nov 19, 2018 |
96.02 |
| Nov 16, 2018 |
95.74 |
| Nov 15, 2018 |
95.51 |
| Nov 14, 2018 |
95.37 |
| Nov 13, 2018 |
95.08 |
| Nov 12, 2018 |
94.95 |
| Nov 9, 2018 |
94.86 |
| Nov 8, 2018 |
94.79 |
| Nov 7, 2018 |
94.74 |
| Nov 6, 2018 |
94.68 |
| Nov 5, 2018 |
94.62 |
| Nov 2, 2018 |
94.54 |
| Nov 1, 2018 |
94.50 |
| Oct 31, 2018 |
94.48 |
| Oct 30, 2018 |
94.45 |
| Oct 29, 2018 |
94.43 |
| Oct 26, 2018 |
94.41 |
| Oct 25, 2018 |
94.37 |
| Oct 24, 2018 |
94.31 |
| Oct 23, 2018 |
94.25 |
| Oct 22, 2018 |
94.16 |
| Oct 19, 2018 |
94.08 |
| Oct 18, 2018 |
94.00 |
| Oct 17, 2018 |
93.94 |
| Oct 16, 2018 |
93.87 |
| Oct 15, 2018 |
93.80 |
| Oct 12, 2018 |
93.72 |
| Oct 11, 2018 |
93.63 |
| Oct 10, 2018 |
93.52 |
| Oct 9, 2018 |
93.40 |
| Oct 8, 2018 |
93.27 |
| Oct 5, 2018 |
93.14 |
| Oct 4, 2018 |
93.05 |
| Oct 3, 2018 |
92.96 |
| Oct 2, 2018 |
92.84 |
| Oct 1, 2018 |
92.74 |
| Sep 28, 2018 |
92.66 |
| Sep 27, 2018 |
92.59 |
| Sep 26, 2018 |
92.53 |
| Sep 25, 2018 |
92.48 |
| Sep 24, 2018 |
92.42 |
| Sep 21, 2018 |
92.38 |
| Sep 20, 2018 |
92.35 |
| Sep 19, 2018 |
92.34 |
| Sep 18, 2018 |
92.35 |
| Sep 17, 2018 |
92.36 |
| Sep 14, 2018 |
92.40 |
| Sep 13, 2018 |
92.45 |
| Sep 12, 2018 |
92.47 |
| Sep 11, 2018 |
92.47 |
| Sep 10, 2018 |
92.49 |
| Sep 7, 2018 |
92.53 |
| Sep 6, 2018 |
92.57 |
| Sep 5, 2018 |
92.63 |
| Sep 4, 2018 |
92.67 |
| Aug 31, 2018 |
92.72 |
| Aug 30, 2018 |
92.75 |
| Aug 29, 2018 |
92.79 |
| Aug 28, 2018 |
92.85 |
| Aug 27, 2018 |
92.91 |
| Aug 24, 2018 |
92.96 |
| Aug 23, 2018 |
93.00 |
| Aug 22, 2018 |
93.02 |
| Aug 21, 2018 |
93.03 |
| Aug 20, 2018 |
93.02 |
| Aug 17, 2018 |
93.02 |
| Aug 16, 2018 |
93.01 |
| Aug 15, 2018 |
93.02 |
| Aug 14, 2018 |
93.03 |
| Aug 13, 2018 |
93.05 |
| Aug 10, 2018 |
93.07 |
| Aug 9, 2018 |
93.11 |
| Aug 8, 2018 |
93.14 |
| Aug 7, 2018 |
93.17 |
| Aug 6, 2018 |
93.20 |
| Aug 3, 2018 |
93.24 |
| Aug 2, 2018 |
93.28 |
| Aug 1, 2018 |
93.34 |
| Jul 31, 2018 |
93.41 |
| Jul 30, 2018 |
93.47 |
| Jul 27, 2018 |
93.51 |
| Jul 26, 2018 |
93.56 |
| Jul 25, 2018 |
93.60 |
| Jul 24, 2018 |
93.65 |
| Jul 23, 2018 |
93.71 |
| Jul 20, 2018 |
93.78 |
| Jul 19, 2018 |
93.83 |
| Jul 18, 2018 |
93.90 |
| Jul 17, 2018 |
93.98 |
| Jul 16, 2018 |
94.06 |
| Jul 13, 2018 |
94.15 |
| Jul 12, 2018 |
94.22 |
| Jul 11, 2018 |
94.29 |
| Jul 10, 2018 |
94.35 |
| Jul 9, 2018 |
94.43 |
| Jul 6, 2018 |
94.52 |
| Jul 5, 2018 |
94.61 |
| Jul 3, 2018 |
94.70 |
| Jul 2, 2018 |
94.77 |
| Jun 29, 2018 |
94.86 |
| Jun 28, 2018 |
94.92 |
| Jun 27, 2018 |
94.98 |
| Jun 26, 2018 |
95.02 |
| Jun 25, 2018 |
95.05 |
| Jun 22, 2018 |
95.11 |
| Jun 21, 2018 |
95.17 |
| Jun 20, 2018 |
95.21 |
| Jun 19, 2018 |
95.27 |
| Jun 18, 2018 |
95.34 |
| Jun 15, 2018 |
95.38 |
| Jun 14, 2018 |
95.42 |
| Jun 13, 2018 |
95.46 |
| Jun 12, 2018 |
95.50 |
| Jun 11, 2018 |
95.56 |
| Jun 8, 2018 |
95.60 |
| Jun 7, 2018 |
95.66 |
| Jun 6, 2018 |
95.72 |
| Jun 5, 2018 |
95.77 |
| Jun 4, 2018 |
95.83 |
| Jun 1, 2018 |
95.87 |
| May 31, 2018 |
95.92 |
| May 30, 2018 |
95.97 |
| May 29, 2018 |
96.04 |
| May 25, 2018 |
96.11 |
| May 24, 2018 |
96.14 |
| May 23, 2018 |
96.17 |
| May 22, 2018 |
96.19 |
| May 21, 2018 |
96.22 |
| May 18, 2018 |
96.26 |
| May 17, 2018 |
96.30 |
| May 16, 2018 |
96.34 |
| May 15, 2018 |
96.39 |
| May 14, 2018 |
96.45 |
| May 11, 2018 |
96.52 |
| May 10, 2018 |
96.59 |
| May 9, 2018 |
96.66 |
| May 8, 2018 |
96.73 |
| May 7, 2018 |
96.81 |
| May 4, 2018 |
96.91 |
| May 3, 2018 |
97.01 |
| May 2, 2018 |
97.12 |
| May 1, 2018 |
97.21 |
| Apr 30, 2018 |
97.29 |
| Apr 27, 2018 |
97.36 |
| Apr 26, 2018 |
97.45 |
| Apr 25, 2018 |
97.53 |
| Apr 24, 2018 |
97.59 |
| Apr 23, 2018 |
97.65 |
| Apr 20, 2018 |
97.71 |
| Apr 19, 2018 |
97.77 |
| Apr 18, 2018 |
97.86 |
| Apr 17, 2018 |
97.95 |
| Apr 16, 2018 |
98.04 |
| Apr 13, 2018 |
98.14 |
| Apr 12, 2018 |
98.24 |
| Apr 11, 2018 |
98.34 |
| Apr 10, 2018 |
98.43 |
| Apr 9, 2018 |
98.51 |
| Apr 6, 2018 |
98.59 |
| Apr 5, 2018 |
98.67 |
| Apr 4, 2018 |
98.75 |
| Apr 3, 2018 |
98.85 |
| Apr 2, 2018 |
98.95 |
| Mar 29, 2018 |
99.04 |
| Mar 28, 2018 |
99.12 |
| Mar 27, 2018 |
99.22 |
| Mar 26, 2018 |
99.32 |
| Mar 23, 2018 |
99.42 |
| Mar 22, 2018 |
99.53 |
| Mar 21, 2018 |
99.64 |
| Mar 20, 2018 |
99.74 |
| Mar 19, 2018 |
99.84 |
| Mar 16, 2018 |
99.94 |
| Mar 15, 2018 |
100.05 |
| Mar 14, 2018 |
100.17 |
| Mar 13, 2018 |
100.31 |
| Mar 12, 2018 |
100.44 |
| Mar 9, 2018 |
100.57 |
| Mar 8, 2018 |
100.71 |
| Mar 7, 2018 |
100.87 |
| Mar 6, 2018 |
101.01 |
| Mar 5, 2018 |
101.14 |
| Mar 2, 2018 |
101.29 |
| Mar 1, 2018 |
101.43 |
| Feb 28, 2018 |
101.60 |
| Feb 27, 2018 |
101.79 |
| Feb 26, 2018 |
101.96 |
| Feb 23, 2018 |
102.12 |
| Feb 22, 2018 |
102.27 |
| Feb 21, 2018 |
102.42 |
| Feb 20, 2018 |
102.57 |
| Feb 16, 2018 |
102.72 |
| Feb 15, 2018 |
102.88 |
| Feb 14, 2018 |
103.03 |
| Feb 13, 2018 |
103.19 |
| Feb 12, 2018 |
103.36 |
| Feb 9, 2018 |
103.52 |
| Feb 8, 2018 |
103.68 |
| Feb 7, 2018 |
103.81 |
| Feb 6, 2018 |
103.94 |
| Feb 5, 2018 |
104.07 |
| Feb 2, 2018 |
104.21 |
| Feb 1, 2018 |
104.33 |
| Jan 31, 2018 |
104.44 |
| Jan 30, 2018 |
104.54 |
| Jan 29, 2018 |
104.62 |
| Jan 26, 2018 |
104.68 |
| Jan 25, 2018 |
104.75 |
| Jan 24, 2018 |
104.84 |
| Jan 23, 2018 |
104.95 |
| Jan 22, 2018 |
105.05 |
| Jan 19, 2018 |
105.18 |
| Jan 18, 2018 |
105.30 |
| Jan 17, 2018 |
105.39 |
| Jan 16, 2018 |
105.49 |
| Jan 12, 2018 |
105.60 |
| Jan 11, 2018 |
105.71 |
| Jan 10, 2018 |
105.82 |
| Jan 9, 2018 |
105.95 |
| Jan 8, 2018 |
106.09 |
| Jan 5, 2018 |
106.23 |
| Jan 4, 2018 |
106.38 |
| Jan 3, 2018 |
106.52 |
| Jan 2, 2018 |
106.64 |
| Dec 29, 2017 |
106.73 |
| Dec 28, 2017 |
106.82 |
| Dec 27, 2017 |
106.94 |
| Dec 26, 2017 |
107.08 |
| Dec 22, 2017 |
107.24 |
| Dec 21, 2017 |
107.41 |
| Dec 20, 2017 |
107.57 |
| Dec 19, 2017 |
107.72 |
| Dec 18, 2017 |
107.84 |
| Dec 15, 2017 |
107.96 |
| Dec 14, 2017 |
108.09 |
| Dec 13, 2017 |
108.20 |
| Dec 12, 2017 |
108.32 |
| Dec 11, 2017 |
108.42 |
| Dec 8, 2017 |
108.50 |
| Dec 7, 2017 |
108.60 |
| Dec 6, 2017 |
108.69 |
| Dec 5, 2017 |
108.76 |
| Dec 4, 2017 |
108.82 |
| Dec 1, 2017 |
108.91 |
| Nov 30, 2017 |
109.00 |
| Nov 29, 2017 |
109.11 |
| Nov 28, 2017 |
109.19 |
| Nov 27, 2017 |
109.28 |
| Nov 24, 2017 |
109.40 |
| Nov 22, 2017 |
109.56 |
| Nov 21, 2017 |
109.70 |
| Nov 20, 2017 |
109.83 |
| Nov 17, 2017 |
109.94 |
| Nov 16, 2017 |
110.05 |
| Nov 15, 2017 |
110.18 |
| Nov 14, 2017 |
110.30 |
| Nov 13, 2017 |
110.43 |
| Nov 10, 2017 |
110.56 |
| Nov 9, 2017 |
110.70 |
| Nov 8, 2017 |
110.85 |
| Nov 7, 2017 |
111.01 |
| Nov 6, 2017 |
111.15 |
| Nov 3, 2017 |
111.30 |
| Nov 2, 2017 |
111.45 |
| Nov 1, 2017 |
111.63 |
| Oct 31, 2017 |
111.82 |
| Oct 30, 2017 |
112.01 |
| Oct 27, 2017 |
112.20 |
| Oct 26, 2017 |
112.39 |
| Oct 25, 2017 |
112.54 |
| Oct 24, 2017 |
112.69 |
| Oct 23, 2017 |
112.79 |
| Oct 20, 2017 |
112.93 |
| Oct 19, 2017 |
113.08 |
| Oct 18, 2017 |
113.22 |
| Oct 17, 2017 |
113.38 |
| Oct 16, 2017 |
113.62 |
| Oct 13, 2017 |
113.86 |
| Oct 12, 2017 |
114.11 |
| Oct 11, 2017 |
114.34 |
| Oct 10, 2017 |
114.57 |
| Oct 9, 2017 |
114.78 |
| Oct 6, 2017 |
115.00 |
| Oct 5, 2017 |
115.17 |
| Oct 4, 2017 |
115.35 |
| Oct 3, 2017 |
115.52 |
| Oct 2, 2017 |
115.71 |
| Sep 29, 2017 |
115.92 |
| Sep 28, 2017 |
116.09 |
| Sep 27, 2017 |
116.27 |
| Sep 26, 2017 |
116.49 |
| Sep 25, 2017 |
116.72 |
| Sep 22, 2017 |
116.92 |
| Sep 21, 2017 |
117.12 |
| Sep 20, 2017 |
117.32 |
| Sep 19, 2017 |
117.47 |
| Sep 18, 2017 |
117.63 |
| Sep 15, 2017 |
117.74 |
| Sep 14, 2017 |
117.88 |
| Sep 13, 2017 |
118.00 |
| Sep 12, 2017 |
118.11 |
| Sep 11, 2017 |
118.21 |
| Sep 8, 2017 |
118.30 |
| Sep 7, 2017 |
118.41 |
| Sep 6, 2017 |
118.48 |
| Sep 5, 2017 |
118.53 |
| Sep 1, 2017 |
118.59 |
| Aug 31, 2017 |
118.63 |
| Aug 30, 2017 |
118.68 |
| Aug 29, 2017 |
118.73 |
| Aug 28, 2017 |
118.77 |
| Aug 25, 2017 |
118.82 |
| Aug 24, 2017 |
118.86 |
| Aug 23, 2017 |
118.94 |
| Aug 22, 2017 |
119.01 |
| Aug 21, 2017 |
119.08 |
| Aug 18, 2017 |
119.15 |
| Aug 17, 2017 |
119.24 |
| Aug 16, 2017 |
119.37 |
| Aug 15, 2017 |
119.52 |
| Aug 14, 2017 |
119.65 |
| Aug 11, 2017 |
119.77 |
| Aug 10, 2017 |
119.91 |
| Aug 9, 2017 |
120.09 |
| Aug 8, 2017 |
120.29 |
| Aug 7, 2017 |
120.52 |
| Aug 4, 2017 |
120.76 |
| Aug 3, 2017 |
121.01 |
| Aug 2, 2017 |
121.25 |
| Aug 1, 2017 |
121.50 |
| Jul 31, 2017 |
121.76 |
| Jul 28, 2017 |
121.99 |
| Jul 27, 2017 |
122.20 |
| Jul 26, 2017 |
122.42 |
| Jul 25, 2017 |
122.63 |
| Jul 24, 2017 |
122.80 |
| Jul 21, 2017 |
122.98 |
| Jul 20, 2017 |
123.13 |
| Jul 19, 2017 |
123.25 |
| Jul 18, 2017 |
123.37 |
| Jul 17, 2017 |
123.50 |
| Jul 14, 2017 |
123.65 |
| Jul 13, 2017 |
123.81 |
| Jul 12, 2017 |
123.99 |
| Jul 11, 2017 |
124.14 |
| Jul 10, 2017 |
124.30 |
| Jul 7, 2017 |
124.50 |
| Jul 6, 2017 |
124.70 |
| Jul 5, 2017 |
124.88 |
| Jul 3, 2017 |
125.06 |
| Jun 30, 2017 |
125.21 |
| Jun 29, 2017 |
125.35 |
| Jun 28, 2017 |
125.49 |
| Jun 27, 2017 |
125.62 |
| Jun 26, 2017 |
125.73 |
| Jun 23, 2017 |
125.84 |
| Jun 22, 2017 |
125.94 |
| Jun 21, 2017 |
126.06 |
| Jun 20, 2017 |
126.20 |
| Jun 19, 2017 |
126.33 |
| Jun 16, 2017 |
126.49 |
| Jun 15, 2017 |
126.61 |
| Jun 14, 2017 |
126.74 |
| Jun 13, 2017 |
126.89 |
| Jun 12, 2017 |
127.03 |
| Jun 9, 2017 |
127.16 |
| Jun 8, 2017 |
127.26 |
| Jun 7, 2017 |
127.35 |
| Jun 6, 2017 |
127.42 |
| Jun 5, 2017 |
127.51 |
| Jun 2, 2017 |
127.60 |
| Jun 1, 2017 |
127.68 |
| May 31, 2017 |
127.75 |
| May 30, 2017 |
127.82 |
| May 26, 2017 |
127.86 |
| May 25, 2017 |
127.88 |
| May 24, 2017 |
127.91 |
| May 23, 2017 |
127.97 |
| May 22, 2017 |
128.03 |
| May 19, 2017 |
128.09 |
| May 18, 2017 |
128.17 |
| May 17, 2017 |
128.23 |
| May 16, 2017 |
128.29 |
| May 15, 2017 |
128.38 |
| May 12, 2017 |
128.44 |
| May 11, 2017 |
128.45 |
| May 10, 2017 |
128.46 |
| May 9, 2017 |
128.50 |
| May 8, 2017 |
128.56 |
| May 5, 2017 |
128.61 |
| May 4, 2017 |
128.63 |
| May 3, 2017 |
128.68 |
| May 2, 2017 |
128.73 |
| May 1, 2017 |
128.80 |
| Apr 28, 2017 |
128.85 |
| Apr 27, 2017 |
128.89 |
| Apr 26, 2017 |
128.94 |
| Apr 25, 2017 |
128.98 |
| Apr 24, 2017 |
129.06 |
| Apr 21, 2017 |
129.13 |
| Apr 20, 2017 |
129.20 |
| Apr 19, 2017 |
129.25 |
| Apr 18, 2017 |
129.35 |
| Apr 17, 2017 |
129.44 |
| Apr 13, 2017 |
129.52 |
| Apr 12, 2017 |
129.59 |
| Apr 11, 2017 |
129.64 |
| Apr 10, 2017 |
129.67 |
| Apr 7, 2017 |
129.70 |
| Apr 6, 2017 |
129.73 |
| Apr 5, 2017 |
129.76 |
| Apr 4, 2017 |
129.79 |
| Apr 3, 2017 |
129.81 |
| Mar 31, 2017 |
129.83 |
| Mar 30, 2017 |
129.85 |
| Mar 29, 2017 |
129.88 |
| Mar 28, 2017 |
129.89 |
| Mar 27, 2017 |
129.91 |
| Mar 24, 2017 |
129.95 |
| Mar 23, 2017 |
129.95 |
| Mar 22, 2017 |
129.95 |
| Mar 21, 2017 |
129.96 |
| Mar 20, 2017 |
129.94 |
| Mar 17, 2017 |
129.93 |
| Mar 16, 2017 |
129.94 |
| Mar 15, 2017 |
129.93 |
| Mar 14, 2017 |
129.87 |
| Mar 13, 2017 |
129.82 |
| Mar 10, 2017 |
129.76 |
| Mar 9, 2017 |
129.70 |
| Mar 8, 2017 |
129.65 |
| Mar 7, 2017 |
129.62 |
| Mar 6, 2017 |
129.60 |
| Mar 3, 2017 |
129.56 |
| Mar 2, 2017 |
129.55 |
| Mar 1, 2017 |
129.53 |
| Feb 28, 2017 |
129.53 |
| Feb 27, 2017 |
129.55 |
| Feb 24, 2017 |
129.59 |
| Feb 23, 2017 |
129.61 |
| Feb 22, 2017 |
129.62 |
| Feb 21, 2017 |
129.64 |
| Feb 17, 2017 |
129.65 |
| Feb 16, 2017 |
129.63 |
| Feb 15, 2017 |
129.60 |
| Feb 14, 2017 |
129.54 |
| Feb 13, 2017 |
129.51 |
| Feb 10, 2017 |
129.45 |
| Feb 9, 2017 |
129.40 |
| Feb 8, 2017 |
129.33 |
| Feb 7, 2017 |
129.27 |
| Feb 6, 2017 |
129.23 |
| Feb 3, 2017 |
129.19 |
| Feb 2, 2017 |
129.14 |
| Feb 1, 2017 |
129.07 |
| Jan 31, 2017 |
128.96 |
| Jan 30, 2017 |
128.85 |
| Jan 27, 2017 |
128.74 |
| Jan 26, 2017 |
128.62 |
| Jan 25, 2017 |
128.49 |
| Jan 24, 2017 |
128.34 |
| Jan 23, 2017 |
128.22 |
| Jan 20, 2017 |
128.11 |
| Jan 19, 2017 |
127.98 |
| Jan 18, 2017 |
127.85 |
| Jan 17, 2017 |
127.73 |
| Jan 13, 2017 |
127.58 |
| Jan 12, 2017 |
127.43 |
| Jan 11, 2017 |
127.30 |
| Jan 10, 2017 |
127.19 |
| Jan 9, 2017 |
127.06 |
| Jan 6, 2017 |
126.95 |
| Jan 5, 2017 |
126.80 |
| Jan 4, 2017 |
126.66 |
| Jan 3, 2017 |
126.53 |
| Dec 30, 2016 |
126.39 |
| Dec 29, 2016 |
126.19 |
| Dec 28, 2016 |
125.96 |
| Dec 27, 2016 |
125.71 |
| Dec 23, 2016 |
125.48 |
| Dec 22, 2016 |
125.26 |
| Dec 21, 2016 |
125.07 |
| Dec 20, 2016 |
124.85 |
| Dec 19, 2016 |
124.67 |
| Dec 16, 2016 |
124.47 |
| Dec 15, 2016 |
124.26 |
| Dec 14, 2016 |
124.03 |
| Dec 13, 2016 |
123.79 |
| Dec 12, 2016 |
123.58 |
| Dec 9, 2016 |
123.36 |
| Dec 8, 2016 |
123.11 |
| Dec 7, 2016 |
122.87 |
| Dec 6, 2016 |
122.67 |
| Dec 5, 2016 |
122.46 |
| Dec 2, 2016 |
122.26 |
| Dec 1, 2016 |
122.10 |
| Nov 30, 2016 |
121.93 |
| Nov 29, 2016 |
121.83 |
| Nov 28, 2016 |
121.73 |
| Nov 25, 2016 |
121.63 |
| Nov 23, 2016 |
121.57 |
| Nov 22, 2016 |
121.53 |
| Nov 21, 2016 |
121.53 |
| Nov 18, 2016 |
121.53 |
| Nov 17, 2016 |
121.53 |
| Nov 16, 2016 |
121.54 |
| Nov 15, 2016 |
121.55 |
| Nov 14, 2016 |
121.57 |
| Nov 11, 2016 |
121.61 |
| Nov 10, 2016 |
121.72 |
| Nov 9, 2016 |
121.80 |
| Nov 8, 2016 |
121.86 |
| Nov 7, 2016 |
121.93 |
| Nov 4, 2016 |
121.95 |
| Nov 3, 2016 |
121.99 |
| Nov 2, 2016 |
122.03 |
| Nov 1, 2016 |
122.06 |
| Oct 31, 2016 |
122.06 |
| Oct 28, 2016 |
122.03 |
| Oct 27, 2016 |
122.00 |
| Oct 26, 2016 |
122.02 |
| Oct 25, 2016 |
122.04 |
| Oct 24, 2016 |
122.07 |
| Oct 21, 2016 |
122.09 |
| Oct 20, 2016 |
122.08 |
| Oct 19, 2016 |
122.02 |
| Oct 18, 2016 |
121.98 |
| Oct 17, 2016 |
121.91 |
| Oct 14, 2016 |
121.85 |
| Oct 13, 2016 |
121.77 |
| Oct 12, 2016 |
121.70 |
| Oct 11, 2016 |
121.63 |
| Oct 10, 2016 |
121.51 |
| Oct 7, 2016 |
121.37 |
| Oct 6, 2016 |
121.22 |
| Oct 5, 2016 |
121.12 |
| Oct 4, 2016 |
120.98 |
| Oct 3, 2016 |
120.85 |
| Sep 30, 2016 |
120.76 |
| Sep 29, 2016 |
120.65 |
| Sep 28, 2016 |
120.57 |
| Sep 27, 2016 |
120.49 |
| Sep 26, 2016 |
120.42 |
| Sep 23, 2016 |
120.37 |
| Sep 22, 2016 |
120.32 |
| Sep 21, 2016 |
120.27 |
| Sep 20, 2016 |
120.23 |
| Sep 19, 2016 |
120.20 |
| Sep 16, 2016 |
120.19 |
| Sep 15, 2016 |
120.19 |
| Sep 14, 2016 |
120.20 |
| Sep 13, 2016 |
120.22 |
| Sep 12, 2016 |
120.25 |
| Sep 9, 2016 |
120.30 |
| Sep 8, 2016 |
120.37 |
| Sep 7, 2016 |
120.43 |
| Sep 6, 2016 |
120.54 |
| Sep 2, 2016 |
120.68 |
| Sep 1, 2016 |
120.82 |
| Aug 31, 2016 |
120.95 |
| Aug 30, 2016 |
121.07 |
| Aug 29, 2016 |
121.17 |
| Aug 26, 2016 |
121.25 |
| Aug 25, 2016 |
121.36 |
| Aug 24, 2016 |
121.46 |
| Aug 23, 2016 |
121.58 |
| Aug 22, 2016 |
121.73 |
| Aug 19, 2016 |
121.86 |
| Aug 18, 2016 |
122.01 |
| Aug 17, 2016 |
122.13 |
| Aug 16, 2016 |
122.29 |
| Aug 15, 2016 |
122.42 |
| Aug 12, 2016 |
122.58 |
| Aug 11, 2016 |
122.76 |
| Aug 10, 2016 |
122.95 |
| Aug 9, 2016 |
123.18 |
| Aug 8, 2016 |
123.42 |
| Aug 5, 2016 |
123.64 |
| Aug 4, 2016 |
123.89 |
| Aug 3, 2016 |
124.11 |
| Aug 2, 2016 |
124.32 |
| Aug 1, 2016 |
124.57 |
| Jul 29, 2016 |
124.84 |
| Jul 28, 2016 |
125.07 |
| Jul 27, 2016 |
125.33 |
| Jul 26, 2016 |
125.62 |
| Jul 25, 2016 |
125.89 |
| Jul 22, 2016 |
126.16 |
| Jul 21, 2016 |
126.41 |
| Jul 20, 2016 |
126.68 |
| Jul 19, 2016 |
126.96 |
| Jul 18, 2016 |
127.21 |
| Jul 15, 2016 |
127.49 |
| Jul 14, 2016 |
127.79 |
| Jul 13, 2016 |
128.13 |
| Jul 12, 2016 |
128.44 |
| Jul 11, 2016 |
128.78 |
| Jul 8, 2016 |
129.11 |
| Jul 7, 2016 |
129.41 |
| Jul 6, 2016 |
129.73 |
| Jul 5, 2016 |
130.05 |
| Jul 1, 2016 |
130.41 |
| Jun 30, 2016 |
130.71 |
| Jun 29, 2016 |
131.05 |
| Jun 28, 2016 |
131.42 |
| Jun 27, 2016 |
131.75 |
| Jun 24, 2016 |
132.11 |
| Jun 23, 2016 |
132.48 |
| Jun 22, 2016 |
132.85 |
| Jun 21, 2016 |
133.22 |
| Jun 20, 2016 |
133.58 |
| Jun 17, 2016 |
133.92 |
| Jun 16, 2016 |
134.31 |
| Jun 15, 2016 |
134.70 |
| Jun 14, 2016 |
135.10 |
| Jun 13, 2016 |
135.48 |
| Jun 10, 2016 |
135.88 |
| Jun 9, 2016 |
136.28 |
| Jun 8, 2016 |
136.66 |
| Jun 7, 2016 |
137.09 |
| Jun 6, 2016 |
137.54 |
| Jun 3, 2016 |
137.98 |
| Jun 2, 2016 |
138.44 |
| Jun 1, 2016 |
138.91 |
| May 31, 2016 |
139.41 |
| May 27, 2016 |
139.94 |
| May 26, 2016 |
140.54 |
| May 25, 2016 |
141.11 |
| May 24, 2016 |
141.67 |
| May 23, 2016 |
142.23 |
| May 20, 2016 |
142.77 |
| May 19, 2016 |
143.31 |
| May 18, 2016 |
143.85 |
| May 17, 2016 |
144.39 |
| May 16, 2016 |
144.91 |
| May 13, 2016 |
145.45 |
| May 12, 2016 |
146.00 |
| May 11, 2016 |
146.52 |
| May 10, 2016 |
147.03 |
| May 9, 2016 |
147.54 |
| May 6, 2016 |
148.08 |
| May 5, 2016 |
148.65 |
| May 4, 2016 |
149.22 |
| May 3, 2016 |
149.75 |
| May 2, 2016 |
150.32 |
| Apr 29, 2016 |
150.89 |
| Apr 28, 2016 |
151.45 |
| Apr 27, 2016 |
152.01 |
| Apr 26, 2016 |
152.55 |
| Apr 25, 2016 |
153.05 |
| Apr 22, 2016 |
153.53 |
| Apr 21, 2016 |
153.98 |
| Apr 20, 2016 |
154.46 |
| Apr 19, 2016 |
154.95 |
| Apr 18, 2016 |
155.47 |
| Apr 15, 2016 |
156.01 |
| Apr 14, 2016 |
156.58 |
| Apr 13, 2016 |
157.12 |
| Apr 12, 2016 |
157.63 |
| Apr 11, 2016 |
158.18 |
| Apr 8, 2016 |
158.73 |
| Apr 7, 2016 |
159.25 |
| Apr 6, 2016 |
159.76 |
| Apr 5, 2016 |
160.33 |
| Apr 4, 2016 |
160.88 |
| Apr 1, 2016 |
161.45 |
| Mar 31, 2016 |
162.04 |
| Mar 30, 2016 |
162.63 |
| Mar 29, 2016 |
163.16 |
| Mar 28, 2016 |
163.72 |
| Mar 24, 2016 |
164.31 |
| Mar 23, 2016 |
164.90 |
| Mar 22, 2016 |
165.45 |
| Mar 21, 2016 |
165.92 |
| Mar 18, 2016 |
166.43 |
| Mar 17, 2016 |
166.92 |
| Mar 16, 2016 |
167.42 |
| Mar 15, 2016 |
167.92 |
| Mar 14, 2016 |
168.43 |
| Mar 11, 2016 |
168.97 |
| Mar 10, 2016 |
169.56 |
| Mar 9, 2016 |
170.15 |
| Mar 8, 2016 |
170.78 |
| Mar 7, 2016 |
171.46 |
| Mar 4, 2016 |
172.13 |
| Mar 3, 2016 |
172.82 |
| Mar 2, 2016 |
173.55 |
| Mar 1, 2016 |
174.27 |
| Feb 29, 2016 |
174.96 |
| Feb 26, 2016 |
175.64 |
| Feb 25, 2016 |
176.28 |
| Feb 24, 2016 |
176.88 |
| Feb 23, 2016 |
177.49 |
| Feb 22, 2016 |
178.06 |
| Feb 19, 2016 |
178.62 |
| Feb 18, 2016 |
179.20 |
| Feb 17, 2016 |
179.76 |
| Feb 16, 2016 |
180.28 |
| Feb 12, 2016 |
180.80 |
| Feb 11, 2016 |
181.24 |
| Feb 10, 2016 |
181.66 |
| Feb 9, 2016 |
182.05 |
| Feb 8, 2016 |
182.45 |
| Feb 5, 2016 |
182.85 |
| Feb 4, 2016 |
183.29 |
| Feb 3, 2016 |
183.74 |
| Feb 2, 2016 |
184.16 |
| Feb 1, 2016 |
184.62 |
| Jan 29, 2016 |
185.07 |
| Jan 28, 2016 |
185.43 |
| Jan 27, 2016 |
185.79 |
| Jan 26, 2016 |
186.17 |
| Jan 25, 2016 |
186.55 |
| Jan 22, 2016 |
186.94 |
| Jan 21, 2016 |
187.36 |
| Jan 20, 2016 |
187.79 |
| Jan 19, 2016 |
188.23 |
| Jan 15, 2016 |
188.70 |
| Jan 14, 2016 |
189.13 |
| Jan 13, 2016 |
189.55 |
| Jan 12, 2016 |
189.93 |
| Jan 11, 2016 |
190.33 |
| Jan 8, 2016 |
190.70 |
| Jan 7, 2016 |
191.07 |
| Jan 6, 2016 |
191.49 |
| Jan 5, 2016 |
191.92 |
| Jan 4, 2016 |
192.36 |
| Dec 31, 2015 |
192.82 |
| Dec 30, 2015 |
193.30 |
| Dec 29, 2015 |
193.78 |
| Dec 28, 2015 |
194.20 |
| Dec 24, 2015 |
194.63 |
| Dec 23, 2015 |
195.13 |
| Dec 22, 2015 |
195.67 |
| Dec 21, 2015 |
196.19 |
| Dec 18, 2015 |
196.68 |
| Dec 17, 2015 |
197.27 |
| Dec 16, 2015 |
197.87 |
| Dec 15, 2015 |
198.42 |
| Dec 14, 2015 |
198.96 |
| Dec 11, 2015 |
199.46 |
| Dec 10, 2015 |
199.94 |
| Dec 9, 2015 |
200.40 |
| Dec 8, 2015 |
200.92 |
| Dec 7, 2015 |
201.44 |
| Dec 4, 2015 |
201.96 |
| Dec 3, 2015 |
202.48 |
| Dec 2, 2015 |
202.95 |
| Dec 1, 2015 |
203.42 |
| Nov 30, 2015 |
203.86 |
| Nov 27, 2015 |
204.30 |
| Nov 25, 2015 |
204.72 |
| Nov 24, 2015 |
205.15 |
| Nov 23, 2015 |
205.52 |
| Nov 20, 2015 |
205.86 |
| Nov 19, 2015 |
206.19 |
| Nov 18, 2015 |
206.51 |
| Nov 17, 2015 |
206.82 |
| Nov 16, 2015 |
207.15 |
| Nov 13, 2015 |
207.46 |
| Nov 12, 2015 |
207.75 |
| Nov 11, 2015 |
208.09 |
| Nov 10, 2015 |
208.49 |
| Nov 9, 2015 |
208.89 |
| Nov 6, 2015 |
209.28 |
| Nov 5, 2015 |
209.69 |
| Nov 4, 2015 |
210.05 |
| Nov 3, 2015 |
210.49 |
| Nov 2, 2015 |
210.90 |
| Oct 30, 2015 |
211.39 |
| Oct 29, 2015 |
211.90 |
| Oct 28, 2015 |
212.47 |
| Oct 27, 2015 |
212.89 |
| Oct 26, 2015 |
213.23 |
| Oct 23, 2015 |
213.63 |
| Oct 22, 2015 |
213.98 |
| Oct 21, 2015 |
214.28 |
| Oct 20, 2015 |
214.60 |
| Oct 19, 2015 |
214.88 |
| Oct 16, 2015 |
215.18 |
| Oct 15, 2015 |
215.47 |
| Oct 14, 2015 |
215.83 |
| Oct 13, 2015 |
216.18 |
| Oct 12, 2015 |
216.50 |
| Oct 9, 2015 |
216.82 |
| Oct 8, 2015 |
217.19 |
| Oct 7, 2015 |
217.58 |
| Oct 6, 2015 |
218.09 |
| Oct 5, 2015 |
218.68 |
| Oct 2, 2015 |
219.28 |
| Oct 1, 2015 |
219.86 |
| Sep 30, 2015 |
220.48 |
| Sep 29, 2015 |
221.09 |
| Sep 28, 2015 |
221.63 |
| Sep 25, 2015 |
222.16 |
| Sep 24, 2015 |
222.68 |
| Sep 23, 2015 |
223.17 |
| Sep 22, 2015 |
223.75 |
| Sep 21, 2015 |
224.26 |
| Sep 18, 2015 |
224.84 |
| Sep 17, 2015 |
225.43 |
| Sep 16, 2015 |
226.07 |
| Sep 15, 2015 |
226.76 |
| Sep 14, 2015 |
227.49 |
| Sep 11, 2015 |
228.26 |
| Sep 10, 2015 |
228.99 |
| Sep 9, 2015 |
229.77 |
| Sep 8, 2015 |
230.65 |
| Sep 4, 2015 |
231.48 |
| Sep 3, 2015 |
232.26 |
| Sep 2, 2015 |
233.02 |
| Sep 1, 2015 |
233.73 |
| Aug 31, 2015 |
234.38 |
| Aug 28, 2015 |
235.11 |
| Aug 27, 2015 |
235.85 |
| Aug 26, 2015 |
236.63 |
| Aug 25, 2015 |
237.44 |
| Aug 24, 2015 |
238.28 |
| Aug 21, 2015 |
239.02 |
| Aug 20, 2015 |
239.74 |
| Aug 19, 2015 |
240.38 |
| Aug 18, 2015 |
240.96 |
| Aug 17, 2015 |
241.52 |
| Aug 14, 2015 |
242.06 |
| Aug 13, 2015 |
242.55 |
| Aug 12, 2015 |
243.00 |
| Aug 11, 2015 |
243.43 |
| Aug 10, 2015 |
243.90 |
| Aug 7, 2015 |
244.38 |
| Aug 6, 2015 |
244.89 |
| Aug 5, 2015 |
245.40 |
| Aug 4, 2015 |
245.95 |
| Aug 3, 2015 |
246.50 |
| Jul 31, 2015 |
247.08 |
| Jul 30, 2015 |
247.68 |
| Jul 29, 2015 |
248.29 |
| Jul 28, 2015 |
248.85 |
| Jul 27, 2015 |
249.43 |
| Jul 24, 2015 |
250.01 |
| Jul 23, 2015 |
250.63 |
| Jul 22, 2015 |
251.23 |
| Jul 21, 2015 |
251.85 |
| Jul 20, 2015 |
252.44 |
| Jul 17, 2015 |
253.08 |
| Jul 16, 2015 |
253.74 |
| Jul 15, 2015 |
254.40 |
| Jul 14, 2015 |
255.02 |
| Jul 13, 2015 |
255.65 |
| Jul 10, 2015 |
256.24 |
| Jul 9, 2015 |
256.85 |
| Jul 8, 2015 |
257.48 |
| Jul 7, 2015 |
258.12 |
| Jul 6, 2015 |
258.78 |
| Jul 2, 2015 |
259.47 |
| Jul 1, 2015 |
260.13 |
| Jun 30, 2015 |
260.77 |
| Jun 29, 2015 |
261.37 |
| Jun 26, 2015 |
261.97 |
| Jun 25, 2015 |
262.62 |
| Jun 24, 2015 |
263.26 |
| Jun 23, 2015 |
263.88 |
| Jun 22, 2015 |
264.48 |
| Jun 19, 2015 |
265.09 |
| Jun 18, 2015 |
265.69 |
| Jun 17, 2015 |
266.31 |
| Jun 16, 2015 |
266.98 |
| Jun 15, 2015 |
267.63 |
| Jun 12, 2015 |
268.26 |
| Jun 11, 2015 |
268.92 |
| Jun 10, 2015 |
269.56 |
| Jun 9, 2015 |
270.13 |
| Jun 8, 2015 |
270.75 |
| Jun 5, 2015 |
271.38 |
| Jun 4, 2015 |
272.08 |
| Jun 3, 2015 |
272.73 |
| Jun 2, 2015 |
273.38 |
| Jun 1, 2015 |
274.04 |
| May 29, 2015 |
274.70 |
| May 28, 2015 |
275.42 |
| May 27, 2015 |
276.12 |
| May 26, 2015 |
276.76 |
| May 22, 2015 |
277.37 |
| May 21, 2015 |
277.98 |
| May 20, 2015 |
278.52 |
| May 19, 2015 |
279.06 |
| May 18, 2015 |
279.57 |
| May 15, 2015 |
280.06 |
| May 14, 2015 |
280.54 |
| May 13, 2015 |
281.03 |
| May 12, 2015 |
281.53 |
| May 11, 2015 |
282.05 |
| May 8, 2015 |
282.63 |
| May 7, 2015 |
283.16 |
| May 6, 2015 |
283.75 |
| May 5, 2015 |
284.36 |
| May 4, 2015 |
285.00 |
| May 1, 2015 |
285.63 |
| Apr 30, 2015 |
286.35 |
| Apr 29, 2015 |
287.08 |
| Apr 28, 2015 |
287.88 |
| Apr 27, 2015 |
288.71 |
| Apr 24, 2015 |
289.54 |
| Apr 23, 2015 |
290.36 |
| Apr 22, 2015 |
291.20 |
| Apr 21, 2015 |
292.03 |
| Apr 20, 2015 |
292.92 |
| Apr 17, 2015 |
293.82 |
| Apr 16, 2015 |
294.72 |
| Apr 15, 2015 |
295.61 |
| Apr 14, 2015 |
296.52 |
| Apr 13, 2015 |
297.46 |
| Apr 10, 2015 |
298.47 |
| Apr 9, 2015 |
299.47 |
| Apr 8, 2015 |
300.42 |
| Apr 7, 2015 |
301.39 |
| Apr 6, 2015 |
302.35 |
| Apr 2, 2015 |
303.35 |
| Apr 1, 2015 |
304.34 |
| Mar 31, 2015 |
305.38 |
| Mar 30, 2015 |
306.42 |
| Mar 27, 2015 |
307.46 |
| Mar 26, 2015 |
308.39 |
| Mar 25, 2015 |
309.32 |
| Mar 24, 2015 |
310.27 |
| Mar 23, 2015 |
311.23 |
| Mar 20, 2015 |
312.19 |
| Mar 19, 2015 |
313.12 |
| Mar 18, 2015 |
314.01 |
| Mar 17, 2015 |
314.88 |
| Mar 16, 2015 |
315.75 |
| Mar 13, 2015 |
316.66 |
| Mar 12, 2015 |
317.59 |
| Mar 11, 2015 |
318.47 |
| Mar 10, 2015 |
319.27 |
| Mar 9, 2015 |
320.10 |
| Mar 6, 2015 |
320.99 |
| Mar 5, 2015 |
321.85 |
| Mar 4, 2015 |
322.68 |
| Mar 3, 2015 |
323.51 |
| Mar 2, 2015 |
324.39 |
| Feb 27, 2015 |
325.24 |
| Feb 26, 2015 |
326.07 |
| Feb 25, 2015 |
326.94 |
| Feb 24, 2015 |
327.79 |
| Feb 23, 2015 |
328.65 |
| Feb 20, 2015 |
329.59 |
| Feb 19, 2015 |
330.52 |
| Feb 18, 2015 |
331.44 |
| Feb 17, 2015 |
332.37 |
| Feb 13, 2015 |
333.33 |
| Feb 12, 2015 |
334.31 |
| Feb 11, 2015 |
335.35 |
| Feb 10, 2015 |
336.31 |
| Feb 9, 2015 |
337.28 |
| Feb 6, 2015 |
338.30 |
| Feb 5, 2015 |
339.36 |
| Feb 4, 2015 |
340.41 |
| Feb 3, 2015 |
341.41 |
| Feb 2, 2015 |
342.39 |
| Jan 30, 2015 |
343.31 |
| Jan 29, 2015 |
344.26 |
| Jan 28, 2015 |
345.18 |
| Jan 27, 2015 |
346.07 |
| Jan 26, 2015 |
346.95 |
| Jan 23, 2015 |
347.82 |
| Jan 22, 2015 |
348.65 |
| Jan 21, 2015 |
349.48 |
| Jan 20, 2015 |
350.25 |
| Jan 16, 2015 |
351.05 |
| Jan 15, 2015 |
351.74 |
| Jan 14, 2015 |
352.36 |
| Jan 13, 2015 |
352.98 |
| Jan 12, 2015 |
353.78 |
| Jan 9, 2015 |
354.66 |
| Jan 8, 2015 |
355.41 |
| Jan 7, 2015 |
356.18 |
| Jan 6, 2015 |
356.93 |
| Jan 5, 2015 |
357.66 |
| Jan 2, 2015 |
358.41 |
| Dec 31, 2014 |
359.19 |
| Dec 30, 2014 |
359.98 |
| Dec 29, 2014 |
360.72 |
| Dec 26, 2014 |
361.39 |
| Dec 24, 2014 |
362.10 |
| Dec 23, 2014 |
362.85 |
| Dec 22, 2014 |
363.58 |
| Dec 19, 2014 |
364.33 |
| Dec 18, 2014 |
364.96 |
| Dec 17, 2014 |
365.52 |
| Dec 16, 2014 |
366.04 |
| Dec 15, 2014 |
366.60 |
| Dec 12, 2014 |
367.07 |
| Dec 11, 2014 |
367.57 |
| Dec 10, 2014 |
368.06 |
| Dec 9, 2014 |
368.56 |
| Dec 8, 2014 |
369.15 |
| Dec 5, 2014 |
369.76 |
| Dec 4, 2014 |
370.43 |
| Dec 3, 2014 |
371.08 |
| Dec 2, 2014 |
371.69 |
| Dec 1, 2014 |
372.21 |
| Nov 28, 2014 |
372.57 |
| Nov 26, 2014 |
372.88 |
| Nov 25, 2014 |
373.02 |
| Nov 24, 2014 |
373.14 |
| Nov 21, 2014 |
373.21 |
| Nov 20, 2014 |
373.30 |
| Nov 19, 2014 |
373.40 |
| Nov 18, 2014 |
373.57 |
| Nov 17, 2014 |
373.88 |
| Nov 14, 2014 |
374.03 |
| Nov 13, 2014 |
374.26 |
| Nov 12, 2014 |
374.53 |
| Nov 11, 2014 |
374.93 |
| Nov 10, 2014 |
375.10 |
| Nov 7, 2014 |
375.17 |
| Nov 6, 2014 |
375.31 |
| Nov 5, 2014 |
375.28 |
| Nov 4, 2014 |
375.32 |
| Nov 3, 2014 |
375.31 |
| Oct 31, 2014 |
375.29 |
| Oct 30, 2014 |
375.37 |
| Oct 29, 2014 |
375.45 |
| Oct 28, 2014 |
375.56 |
| Oct 27, 2014 |
375.67 |
| Oct 24, 2014 |
375.73 |
| Oct 23, 2014 |
375.76 |
| Oct 22, 2014 |
375.84 |
| Oct 21, 2014 |
375.95 |
| Oct 20, 2014 |
376.04 |
| Oct 17, 2014 |
376.14 |
| Oct 16, 2014 |
376.20 |
| Oct 15, 2014 |
376.22 |
| Oct 14, 2014 |
376.32 |
| Oct 13, 2014 |
376.37 |
| Oct 10, 2014 |
376.44 |
| Oct 9, 2014 |
376.52 |
| Oct 8, 2014 |
376.63 |
| Oct 7, 2014 |
376.72 |
| Oct 6, 2014 |
376.77 |
| Oct 3, 2014 |
376.76 |
| Oct 2, 2014 |
376.71 |
| Oct 1, 2014 |
376.67 |
| Sep 30, 2014 |
376.66 |
| Sep 29, 2014 |
376.60 |
| Sep 26, 2014 |
376.53 |
| Sep 25, 2014 |
376.46 |
| Sep 24, 2014 |
376.40 |
| Sep 23, 2014 |
376.32 |
| Sep 22, 2014 |
376.27 |
| Sep 19, 2014 |
376.14 |
| Sep 18, 2014 |
376.02 |
| Sep 17, 2014 |
375.86 |
| Sep 16, 2014 |
375.64 |
| Sep 15, 2014 |
375.42 |
| Sep 12, 2014 |
375.22 |
| Sep 11, 2014 |
375.05 |
| Sep 10, 2014 |
374.86 |
| Sep 9, 2014 |
374.60 |
| Sep 8, 2014 |
374.32 |
| Sep 5, 2014 |
374.04 |
| Sep 4, 2014 |
373.81 |
| Sep 3, 2014 |
373.58 |
| Sep 2, 2014 |
373.33 |
| Aug 29, 2014 |
373.04 |
| Aug 28, 2014 |
372.71 |
| Aug 27, 2014 |
372.35 |
| Aug 26, 2014 |
372.02 |
| Aug 25, 2014 |
371.68 |
| Aug 22, 2014 |
371.33 |
| Aug 21, 2014 |
371.02 |
| Aug 20, 2014 |
370.67 |
| Aug 19, 2014 |
370.38 |
| Aug 18, 2014 |
370.10 |
| Aug 15, 2014 |
369.87 |
| Aug 14, 2014 |
369.65 |
| Aug 13, 2014 |
369.39 |
| Aug 12, 2014 |
369.22 |
| Aug 11, 2014 |
368.96 |
| Aug 8, 2014 |
368.68 |
| Aug 7, 2014 |
368.41 |
| Aug 6, 2014 |
368.20 |
| Aug 5, 2014 |
368.01 |
| Aug 4, 2014 |
367.84 |
| Aug 1, 2014 |
367.70 |
| Jul 31, 2014 |
367.59 |
| Jul 30, 2014 |
367.46 |
| Jul 29, 2014 |
367.35 |
| Jul 28, 2014 |
367.21 |
| Jul 25, 2014 |
367.06 |
| Jul 24, 2014 |
366.93 |
| Jul 23, 2014 |
366.72 |
| Jul 22, 2014 |
366.51 |
| Jul 21, 2014 |
366.28 |
| Jul 18, 2014 |
366.04 |
| Jul 17, 2014 |
365.78 |
| Jul 16, 2014 |
365.49 |
| Jul 15, 2014 |
365.16 |
| Jul 14, 2014 |
364.82 |
| Jul 11, 2014 |
364.45 |
| Jul 10, 2014 |
364.10 |
| Jul 9, 2014 |
363.79 |
| Jul 8, 2014 |
363.50 |
| Jul 7, 2014 |
363.20 |
| Jul 3, 2014 |
362.89 |
| Jul 2, 2014 |
362.53 |
| Jul 1, 2014 |
362.17 |
| Jun 30, 2014 |
361.76 |
| Jun 27, 2014 |
361.32 |
| Jun 26, 2014 |
360.86 |
| Jun 25, 2014 |
360.41 |
| Jun 24, 2014 |
359.91 |
| Jun 23, 2014 |
359.38 |
| Jun 20, 2014 |
358.91 |
| Jun 19, 2014 |
358.43 |
| Jun 18, 2014 |
357.94 |
| Jun 17, 2014 |
357.39 |
| Jun 16, 2014 |
356.83 |
| Jun 13, 2014 |
356.25 |
| Jun 12, 2014 |
355.65 |
| Jun 11, 2014 |
355.03 |
| Jun 10, 2014 |
354.52 |
| Jun 9, 2014 |
354.01 |
| Jun 6, 2014 |
353.42 |
| Jun 5, 2014 |
352.78 |
| Jun 4, 2014 |
352.17 |
| Jun 3, 2014 |
351.54 |
| Jun 2, 2014 |
350.95 |
| May 30, 2014 |
350.33 |
| May 29, 2014 |
349.71 |
| May 28, 2014 |
349.09 |
| May 27, 2014 |
348.42 |
| May 23, 2014 |
347.83 |
| May 22, 2014 |
347.26 |
| May 21, 2014 |
346.73 |
| May 20, 2014 |
346.16 |
| May 19, 2014 |
345.57 |
| May 16, 2014 |
345.02 |
| May 15, 2014 |
344.52 |
| May 14, 2014 |
344.01 |
| May 13, 2014 |
343.55 |
| May 12, 2014 |
343.12 |
| May 9, 2014 |
342.71 |
| May 8, 2014 |
342.28 |
| May 7, 2014 |
341.83 |
| May 6, 2014 |
341.29 |
| May 5, 2014 |
340.76 |
| May 2, 2014 |
340.29 |
| May 1, 2014 |
339.75 |
| Apr 30, 2014 |
339.22 |
| Apr 29, 2014 |
338.65 |
| Apr 28, 2014 |
338.05 |
| Apr 25, 2014 |
337.46 |
| Apr 24, 2014 |
336.95 |
| Apr 23, 2014 |
336.42 |
| Apr 22, 2014 |
335.89 |
| Apr 21, 2014 |
335.31 |
| Apr 17, 2014 |
334.76 |
| Apr 16, 2014 |
334.20 |
| Apr 15, 2014 |
333.70 |
| Apr 14, 2014 |
333.18 |
| Apr 11, 2014 |
332.67 |
| Apr 10, 2014 |
332.20 |
| Apr 9, 2014 |
331.70 |
| Apr 8, 2014 |
331.26 |
| Apr 7, 2014 |
330.86 |
| Apr 4, 2014 |
330.52 |
| Apr 3, 2014 |
330.23 |
| Apr 2, 2014 |
329.92 |
| Apr 1, 2014 |
329.63 |
| Mar 31, 2014 |
329.32 |
| Mar 28, 2014 |
328.99 |
| Mar 27, 2014 |
328.61 |
| Mar 26, 2014 |
328.19 |
| Mar 25, 2014 |
327.86 |
| Mar 24, 2014 |
327.53 |
| Mar 21, 2014 |
327.26 |
| Mar 20, 2014 |
327.05 |
| Mar 19, 2014 |
326.81 |
| Mar 18, 2014 |
326.53 |
| Mar 17, 2014 |
326.27 |
| Mar 14, 2014 |
325.99 |
| Mar 13, 2014 |
325.82 |
| Mar 12, 2014 |
325.67 |
| Mar 11, 2014 |
325.50 |
| Mar 10, 2014 |
325.30 |
| Mar 7, 2014 |
325.05 |
| Mar 6, 2014 |
324.81 |
| Mar 5, 2014 |
324.52 |
| Mar 4, 2014 |
324.25 |
| Mar 3, 2014 |
323.91 |
| Feb 28, 2014 |
323.67 |
| Feb 27, 2014 |
323.37 |
| Feb 26, 2014 |
323.08 |
| Feb 25, 2014 |
322.76 |
| Feb 24, 2014 |
322.42 |
| Feb 21, 2014 |
322.05 |
| Feb 20, 2014 |
321.54 |
| Feb 19, 2014 |
321.13 |
| Feb 18, 2014 |
320.73 |
| Feb 14, 2014 |
320.39 |
| Feb 13, 2014 |
320.26 |
| Feb 12, 2014 |
320.12 |
| Feb 11, 2014 |
320.12 |
| Feb 10, 2014 |
320.02 |
| Feb 7, 2014 |
320.01 |
| Feb 6, 2014 |
319.95 |
| Feb 5, 2014 |
319.81 |
| Feb 4, 2014 |
319.64 |
| Feb 3, 2014 |
319.47 |
| Jan 31, 2014 |
319.45 |
| Jan 30, 2014 |
319.34 |
| Jan 29, 2014 |
319.22 |
| Jan 28, 2014 |
318.89 |
| Jan 27, 2014 |
318.80 |
| Jan 24, 2014 |
318.75 |
| Jan 23, 2014 |
318.56 |
| Jan 22, 2014 |
318.49 |
| Jan 21, 2014 |
318.47 |
| Jan 17, 2014 |
318.54 |
| Jan 16, 2014 |
318.59 |
| Jan 15, 2014 |
318.59 |
| Jan 14, 2014 |
318.63 |
| Jan 13, 2014 |
318.69 |
| Jan 10, 2014 |
318.77 |
| Jan 9, 2014 |
318.96 |
| Jan 8, 2014 |
319.12 |
| Jan 7, 2014 |
319.18 |
| Jan 6, 2014 |
319.23 |
| Jan 3, 2014 |
319.27 |
| Jan 2, 2014 |
319.32 |
| Dec 31, 2013 |
319.38 |
| Dec 30, 2013 |
319.43 |
| Dec 27, 2013 |
319.39 |
| Dec 26, 2013 |
319.38 |
| Dec 24, 2013 |
319.26 |
| Dec 23, 2013 |
319.11 |
| Dec 20, 2013 |
318.95 |
| Dec 19, 2013 |
318.81 |
| Dec 18, 2013 |
318.65 |
| Dec 17, 2013 |
318.51 |
| Dec 16, 2013 |
318.39 |
| Dec 13, 2013 |
318.28 |
| Dec 12, 2013 |
318.09 |
| Dec 11, 2013 |
317.92 |
| Dec 10, 2013 |
317.73 |
| Dec 9, 2013 |
317.58 |
| Dec 6, 2013 |
317.45 |
| Dec 5, 2013 |
317.31 |
| Dec 4, 2013 |
317.15 |
| Dec 3, 2013 |
317.06 |
| Dec 2, 2013 |
316.98 |
| Nov 29, 2013 |
316.85 |
| Nov 27, 2013 |
316.75 |
| Nov 26, 2013 |
316.70 |
| Nov 25, 2013 |
316.65 |
| Nov 22, 2013 |
316.63 |
| Nov 21, 2013 |
316.60 |
| Nov 20, 2013 |
316.62 |
| Nov 19, 2013 |
316.72 |
| Nov 18, 2013 |
316.85 |
| Nov 15, 2013 |
316.91 |
| Nov 14, 2013 |
316.95 |
| Nov 13, 2013 |
317.02 |
| Nov 12, 2013 |
317.10 |
| Nov 11, 2013 |
317.13 |
| Nov 8, 2013 |
317.20 |
| Nov 7, 2013 |
317.34 |
| Nov 6, 2013 |
317.51 |
| Nov 5, 2013 |
317.72 |
| Nov 4, 2013 |
317.94 |
| Nov 1, 2013 |
318.18 |
| Oct 31, 2013 |
318.35 |
| Oct 30, 2013 |
318.48 |
| Oct 29, 2013 |
318.59 |
| Oct 28, 2013 |
318.66 |
| Oct 25, 2013 |
318.70 |
| Oct 24, 2013 |
318.62 |
| Oct 23, 2013 |
318.54 |
| Oct 22, 2013 |
318.51 |
| Oct 21, 2013 |
318.51 |
| Oct 18, 2013 |
318.48 |
| Oct 17, 2013 |
318.37 |
| Oct 16, 2013 |
318.28 |
| Oct 15, 2013 |
318.25 |
| Oct 14, 2013 |
318.24 |
| Oct 11, 2013 |
318.21 |
| Oct 10, 2013 |
318.18 |
| Oct 9, 2013 |
318.18 |
| Oct 8, 2013 |
318.23 |
| Oct 7, 2013 |
318.27 |
| Oct 4, 2013 |
318.30 |
| Oct 3, 2013 |
318.40 |
| Oct 2, 2013 |
318.48 |
| Oct 1, 2013 |
318.53 |
| Sep 30, 2013 |
318.57 |
| Sep 27, 2013 |
318.65 |
| Sep 26, 2013 |
318.73 |
| Sep 25, 2013 |
318.84 |
| Sep 24, 2013 |
319.00 |
| Sep 23, 2013 |
319.19 |
| Sep 20, 2013 |
319.35 |
| Sep 19, 2013 |
319.42 |
| Sep 18, 2013 |
319.51 |
| Sep 17, 2013 |
319.58 |
| Sep 16, 2013 |
319.67 |
| Sep 13, 2013 |
319.85 |
| Sep 12, 2013 |
320.08 |
| Sep 11, 2013 |
320.32 |
| Sep 10, 2013 |
320.67 |
| Sep 9, 2013 |
321.00 |
| Sep 6, 2013 |
321.28 |
| Sep 5, 2013 |
321.55 |
| Sep 4, 2013 |
321.83 |
| Sep 3, 2013 |
322.03 |
| Aug 30, 2013 |
322.25 |
| Aug 29, 2013 |
322.50 |
| Aug 28, 2013 |
322.66 |
| Aug 27, 2013 |
322.81 |
| Aug 26, 2013 |
323.00 |
| Aug 23, 2013 |
323.20 |
| Aug 22, 2013 |
323.42 |
| Aug 21, 2013 |
323.60 |
| Aug 20, 2013 |
323.80 |
| Aug 19, 2013 |
324.07 |
| Aug 16, 2013 |
324.35 |
| Aug 15, 2013 |
324.67 |
| Aug 14, 2013 |
325.00 |
| Aug 13, 2013 |
325.36 |
| Aug 12, 2013 |
325.77 |
| Aug 9, 2013 |
326.15 |
| Aug 8, 2013 |
326.63 |
| Aug 7, 2013 |
327.07 |
| Aug 6, 2013 |
327.48 |
| Aug 5, 2013 |
327.85 |
| Aug 2, 2013 |
328.23 |
| Aug 1, 2013 |
328.66 |
| Jul 31, 2013 |
329.10 |
| Jul 30, 2013 |
329.43 |
| Jul 29, 2013 |
329.76 |
| Jul 26, 2013 |
330.03 |
| Jul 25, 2013 |
330.26 |
| Jul 24, 2013 |
330.47 |
| Jul 23, 2013 |
330.65 |
| Jul 22, 2013 |
330.88 |
| Jul 19, 2013 |
331.10 |
| Jul 18, 2013 |
331.21 |
| Jul 17, 2013 |
331.28 |
| Jul 16, 2013 |
331.39 |
| Jul 15, 2013 |
331.43 |
| Jul 12, 2013 |
331.44 |
| Jul 11, 2013 |
331.48 |
| Jul 10, 2013 |
331.48 |
| Jul 9, 2013 |
331.45 |
| Jul 8, 2013 |
331.42 |
| Jul 5, 2013 |
331.40 |
| Jul 3, 2013 |
331.46 |
| Jul 2, 2013 |
331.55 |
| Jul 1, 2013 |
331.65 |
| Jun 28, 2013 |
331.75 |
| Jun 27, 2013 |
331.75 |
| Jun 26, 2013 |
331.68 |
| Jun 25, 2013 |
331.58 |
| Jun 24, 2013 |
331.53 |
| Jun 21, 2013 |
331.46 |
| Jun 20, 2013 |
331.35 |
| Jun 19, 2013 |
331.18 |
| Jun 18, 2013 |
330.94 |
| Jun 17, 2013 |
330.69 |
| Jun 14, 2013 |
330.47 |
| Jun 13, 2013 |
330.34 |
| Jun 12, 2013 |
330.25 |
| Jun 11, 2013 |
330.20 |
| Jun 10, 2013 |
330.14 |
| Jun 7, 2013 |
330.03 |
| Jun 6, 2013 |
329.89 |
| Jun 5, 2013 |
329.73 |
| Jun 4, 2013 |
329.53 |
| Jun 3, 2013 |
329.37 |
| May 31, 2013 |
329.17 |
| May 30, 2013 |
328.98 |
| May 29, 2013 |
328.85 |
| May 28, 2013 |
328.68 |
| May 24, 2013 |
328.50 |
| May 23, 2013 |
328.27 |
| May 22, 2013 |
328.02 |
| May 21, 2013 |
327.82 |
| May 20, 2013 |
327.74 |
| May 17, 2013 |
327.74 |
| May 16, 2013 |
327.74 |
| May 15, 2013 |
327.70 |
| May 14, 2013 |
327.63 |
| May 13, 2013 |
327.57 |
| May 10, 2013 |
327.60 |
| May 9, 2013 |
327.60 |
| May 8, 2013 |
327.57 |
| May 7, 2013 |
327.49 |
| May 6, 2013 |
327.40 |
| May 3, 2013 |
327.18 |
| May 2, 2013 |
326.96 |
| May 1, 2013 |
326.77 |
| Apr 30, 2013 |
326.47 |
| Apr 29, 2013 |
326.15 |
| Apr 26, 2013 |
325.75 |
| Apr 25, 2013 |
325.49 |
| Apr 24, 2013 |
325.20 |
| Apr 23, 2013 |
324.98 |
| Apr 22, 2013 |
324.71 |
| Apr 19, 2013 |
324.39 |
| Apr 18, 2013 |
324.01 |
| Apr 17, 2013 |
323.60 |
| Apr 16, 2013 |
323.29 |
| Apr 15, 2013 |
323.01 |
| Apr 12, 2013 |
322.68 |
| Apr 11, 2013 |
322.29 |
| Apr 10, 2013 |
321.91 |
| Apr 9, 2013 |
321.53 |
| Apr 8, 2013 |
321.18 |
| Apr 5, 2013 |
320.87 |
| Apr 4, 2013 |
320.44 |
| Apr 3, 2013 |
320.13 |
| Apr 2, 2013 |
319.65 |
| Apr 1, 2013 |
319.15 |
| Mar 28, 2013 |
318.62 |
| Mar 27, 2013 |
318.15 |
| Mar 26, 2013 |
317.63 |
| Mar 25, 2013 |
317.24 |
| Mar 22, 2013 |
316.90 |
| Mar 21, 2013 |
316.52 |
| Mar 20, 2013 |
316.09 |
| Mar 19, 2013 |
315.71 |
| Mar 18, 2013 |
315.32 |
| Mar 15, 2013 |
315.01 |
| Mar 14, 2013 |
314.77 |
| Mar 13, 2013 |
314.59 |
| Mar 12, 2013 |
314.53 |
| Mar 11, 2013 |
314.46 |
| Mar 8, 2013 |
314.36 |
| Mar 7, 2013 |
314.32 |
| Mar 6, 2013 |
314.25 |
| Mar 5, 2013 |
314.22 |
| Mar 4, 2013 |
314.10 |
| Mar 1, 2013 |
313.93 |
| Feb 28, 2013 |
313.84 |
| Feb 27, 2013 |
313.72 |
| Feb 26, 2013 |
313.62 |
| Feb 25, 2013 |
313.51 |
| Feb 22, 2013 |
313.32 |
| Feb 21, 2013 |
313.16 |
| Feb 20, 2013 |
313.05 |
| Feb 19, 2013 |
312.87 |
| Feb 15, 2013 |
312.76 |
| Feb 14, 2013 |
312.65 |
| Feb 13, 2013 |
312.48 |
| Feb 12, 2013 |
312.22 |
| Feb 11, 2013 |
312.00 |
| Feb 8, 2013 |
311.71 |
| Feb 7, 2013 |
311.45 |
| Feb 6, 2013 |
311.12 |
| Feb 5, 2013 |
310.71 |
| Feb 4, 2013 |
310.34 |
| Feb 1, 2013 |
310.02 |
| Jan 31, 2013 |
309.75 |
| Jan 30, 2013 |
309.44 |
| Jan 29, 2013 |
309.13 |
| Jan 28, 2013 |
308.86 |
| Jan 25, 2013 |
308.59 |
| Jan 24, 2013 |
308.31 |
| Jan 23, 2013 |
308.00 |
| Jan 22, 2013 |
307.69 |
| Jan 18, 2013 |
307.40 |
| Jan 17, 2013 |
307.09 |
| Jan 16, 2013 |
306.79 |
| Jan 15, 2013 |
306.54 |
| Jan 14, 2013 |
306.36 |
| Jan 11, 2013 |
306.22 |
| Jan 10, 2013 |
306.11 |
| Jan 9, 2013 |
306.10 |
| Jan 8, 2013 |
306.12 |
| Jan 7, 2013 |
306.14 |
| Jan 4, 2013 |
306.13 |
| Jan 3, 2013 |
306.14 |
| Jan 2, 2013 |
306.18 |
| Dec 31, 2012 |
306.15 |
| Dec 28, 2012 |
306.09 |
| Dec 27, 2012 |
306.01 |
| Dec 26, 2012 |
305.91 |
| Dec 24, 2012 |
305.84 |
| Dec 21, 2012 |
305.78 |
| Dec 20, 2012 |
305.67 |
| Dec 19, 2012 |
305.60 |
| Dec 18, 2012 |
305.57 |
| Dec 17, 2012 |
305.60 |
| Dec 14, 2012 |
305.64 |
| Dec 13, 2012 |
305.77 |
| Dec 12, 2012 |
305.86 |
| Dec 11, 2012 |
305.97 |
| Dec 10, 2012 |
306.12 |
| Dec 7, 2012 |
306.29 |
| Dec 6, 2012 |
306.44 |
| Dec 5, 2012 |
306.55 |
| Dec 4, 2012 |
306.66 |
| Dec 3, 2012 |
306.77 |
| Nov 30, 2012 |
306.79 |
| Nov 29, 2012 |
306.88 |
| Nov 28, 2012 |
306.87 |
| Nov 27, 2012 |
306.82 |
| Nov 26, 2012 |
306.72 |
| Nov 23, 2012 |
306.61 |
| Nov 21, 2012 |
306.46 |
| Nov 20, 2012 |
306.37 |
| Nov 19, 2012 |
306.28 |
| Nov 16, 2012 |
306.25 |
| Nov 15, 2012 |
306.09 |
| Nov 14, 2012 |
306.03 |
| Nov 13, 2012 |
306.07 |
| Nov 12, 2012 |
306.19 |
| Nov 9, 2012 |
306.30 |
| Nov 8, 2012 |
306.55 |
| Nov 7, 2012 |
306.63 |
| Nov 6, 2012 |
306.72 |
| Nov 5, 2012 |
306.65 |
| Nov 2, 2012 |
306.59 |
| Nov 1, 2012 |
306.63 |
| Oct 31, 2012 |
306.62 |
| Oct 26, 2012 |
306.70 |
| Oct 25, 2012 |
306.83 |
| Oct 24, 2012 |
306.98 |
| Oct 23, 2012 |
307.23 |
| Oct 22, 2012 |
307.51 |
| Oct 19, 2012 |
307.86 |
| Oct 18, 2012 |
308.06 |
| Oct 17, 2012 |
308.38 |
| Oct 16, 2012 |
308.66 |
| Oct 15, 2012 |
308.95 |
| Oct 12, 2012 |
309.26 |
| Oct 11, 2012 |
309.58 |
| Oct 10, 2012 |
309.90 |
| Oct 9, 2012 |
310.29 |
| Oct 8, 2012 |
310.72 |
| Oct 5, 2012 |
311.19 |
| Oct 4, 2012 |
311.65 |
| Oct 3, 2012 |
312.09 |
| Oct 2, 2012 |
312.54 |
| Oct 1, 2012 |
312.94 |
| Sep 28, 2012 |
313.36 |
| Sep 27, 2012 |
313.96 |
| Sep 26, 2012 |
314.55 |
| Sep 25, 2012 |
315.26 |
| Sep 24, 2012 |
316.09 |
| Sep 21, 2012 |
316.94 |
| Sep 20, 2012 |
317.82 |
| Sep 19, 2012 |
318.73 |
| Sep 18, 2012 |
319.73 |
| Sep 17, 2012 |
320.77 |
| Sep 14, 2012 |
321.74 |
| Sep 13, 2012 |
322.70 |
| Sep 12, 2012 |
323.57 |
| Sep 11, 2012 |
324.50 |
| Sep 10, 2012 |
325.44 |
| Sep 7, 2012 |
326.41 |
| Sep 6, 2012 |
327.48 |
| Sep 5, 2012 |
328.45 |
| Sep 4, 2012 |
329.46 |
| Aug 31, 2012 |
330.38 |
| Aug 30, 2012 |
331.39 |
| Aug 29, 2012 |
332.44 |
| Aug 28, 2012 |
333.62 |
| Aug 27, 2012 |
334.88 |
| Aug 24, 2012 |
336.13 |
| Aug 23, 2012 |
337.42 |
| Aug 22, 2012 |
338.60 |
| Aug 21, 2012 |
339.83 |
| Aug 20, 2012 |
341.08 |
| Aug 17, 2012 |
342.33 |
| Aug 16, 2012 |
343.61 |
| Aug 15, 2012 |
345.01 |
| Aug 14, 2012 |
346.38 |
| Aug 13, 2012 |
347.61 |
| Aug 10, 2012 |
348.89 |
| Aug 9, 2012 |
350.20 |
| Aug 8, 2012 |
351.39 |
| Aug 7, 2012 |
352.61 |
| Aug 6, 2012 |
353.80 |
| Aug 3, 2012 |
355.00 |
| Aug 2, 2012 |
356.21 |
| Aug 1, 2012 |
357.49 |
| Jul 31, 2012 |
358.64 |
| Jul 30, 2012 |
359.66 |
| Jul 27, 2012 |
360.64 |
| Jul 26, 2012 |
361.81 |
| Jul 25, 2012 |
362.92 |
| Jul 24, 2012 |
363.98 |
| Jul 23, 2012 |
365.08 |
| Jul 20, 2012 |
366.19 |
| Jul 19, 2012 |
367.37 |
| Jul 18, 2012 |
368.56 |
| Jul 17, 2012 |
369.83 |
| Jul 16, 2012 |
371.26 |
| Jul 13, 2012 |
372.70 |
| Jul 12, 2012 |
374.18 |
| Jul 11, 2012 |
375.63 |
| Jul 10, 2012 |
377.03 |
| Jul 9, 2012 |
378.51 |
| Jul 6, 2012 |
379.92 |
| Jul 5, 2012 |
381.45 |
| Jul 3, 2012 |
382.94 |
| Jul 2, 2012 |
384.47 |
| Jun 29, 2012 |
386.06 |
| Jun 28, 2012 |
387.77 |
| Jun 27, 2012 |
389.47 |
| Jun 26, 2012 |
391.10 |
| Jun 25, 2012 |
392.72 |
| Jun 22, 2012 |
394.46 |
| Jun 21, 2012 |
396.18 |
| Jun 20, 2012 |
397.92 |
| Jun 19, 2012 |
399.63 |
| Jun 18, 2012 |
401.47 |
| Jun 15, 2012 |
403.28 |
| Jun 14, 2012 |
405.06 |
| Jun 13, 2012 |
406.75 |
| Jun 12, 2012 |
408.69 |
| Jun 11, 2012 |
410.61 |
| Jun 8, 2012 |
412.51 |
| Jun 7, 2012 |
414.43 |
| Jun 6, 2012 |
416.28 |
| Jun 5, 2012 |
418.11 |
| Jun 4, 2012 |
419.92 |
| Jun 1, 2012 |
421.75 |
| May 31, 2012 |
423.64 |
| May 30, 2012 |
425.55 |
| May 29, 2012 |
427.48 |
| May 25, 2012 |
429.42 |
| May 24, 2012 |
431.19 |
| May 23, 2012 |
432.93 |
| May 22, 2012 |
434.57 |
| May 21, 2012 |
436.22 |
| May 18, 2012 |
437.91 |
| May 17, 2012 |
439.66 |
| May 16, 2012 |
441.51 |
| May 15, 2012 |
443.39 |
| May 14, 2012 |
445.31 |
| May 11, 2012 |
447.35 |
| May 10, 2012 |
449.42 |
| May 9, 2012 |
451.51 |
| May 8, 2012 |
453.62 |
| May 7, 2012 |
455.76 |
| May 4, 2012 |
457.94 |
| May 3, 2012 |
460.24 |
| May 2, 2012 |
462.53 |
| May 1, 2012 |
464.89 |
| Apr 30, 2012 |
467.20 |
| Apr 27, 2012 |
469.42 |
| Apr 26, 2012 |
471.69 |
| Apr 25, 2012 |
473.95 |
| Apr 24, 2012 |
476.15 |
| Apr 23, 2012 |
478.36 |
| Apr 20, 2012 |
480.51 |
| Apr 19, 2012 |
482.77 |
| Apr 18, 2012 |
485.14 |
| Apr 17, 2012 |
487.45 |
| Apr 16, 2012 |
489.80 |
| Apr 13, 2012 |
492.07 |
| Apr 12, 2012 |
494.40 |
| Apr 11, 2012 |
496.65 |
| Apr 10, 2012 |
498.89 |
| Apr 9, 2012 |
501.10 |
| Apr 5, 2012 |
503.33 |
| Apr 4, 2012 |
505.65 |
| Apr 3, 2012 |
507.87 |
| Apr 2, 2012 |
510.09 |
| Mar 30, 2012 |
512.40 |
| Mar 29, 2012 |
514.85 |
| Mar 28, 2012 |
517.28 |
| Mar 27, 2012 |
519.68 |
| Mar 26, 2012 |
522.17 |
| Mar 23, 2012 |
524.58 |
| Mar 22, 2012 |
527.10 |
| Mar 21, 2012 |
529.58 |
| Mar 20, 2012 |
532.02 |
| Mar 19, 2012 |
534.38 |
| Mar 16, 2012 |
536.79 |
| Mar 15, 2012 |
539.08 |
| Mar 14, 2012 |
541.42 |
| Mar 13, 2012 |
543.64 |
| Mar 12, 2012 |
545.72 |
| Mar 9, 2012 |
547.88 |
| Mar 8, 2012 |
549.97 |
| Mar 7, 2012 |
552.07 |
| Mar 6, 2012 |
554.12 |
| Mar 5, 2012 |
556.01 |
| Mar 2, 2012 |
557.97 |
| Mar 1, 2012 |
559.87 |
| Feb 29, 2012 |
561.86 |
| Feb 28, 2012 |
563.73 |
| Feb 27, 2012 |
565.58 |
| Feb 24, 2012 |
567.38 |
| Feb 23, 2012 |
569.19 |
| Feb 22, 2012 |
570.89 |
| Feb 21, 2012 |
572.64 |
| Feb 17, 2012 |
574.39 |
| Feb 16, 2012 |
576.36 |
| Feb 15, 2012 |
578.50 |
| Feb 14, 2012 |
580.71 |
| Feb 13, 2012 |
582.85 |
| Feb 10, 2012 |
584.96 |
| Feb 9, 2012 |
586.92 |
| Feb 8, 2012 |
588.91 |
| Feb 7, 2012 |
590.91 |
| Feb 6, 2012 |
592.92 |
| Feb 3, 2012 |
594.76 |
| Feb 2, 2012 |
596.63 |
| Feb 1, 2012 |
598.35 |
| Jan 31, 2012 |
600.26 |
| Jan 30, 2012 |
602.12 |
| Jan 27, 2012 |
603.79 |
| Jan 26, 2012 |
605.34 |
| Jan 25, 2012 |
606.99 |
| Jan 24, 2012 |
608.48 |
| Jan 23, 2012 |
610.10 |
| Jan 20, 2012 |
611.80 |
| Jan 19, 2012 |
613.72 |
| Jan 18, 2012 |
615.70 |
| Jan 17, 2012 |
617.61 |
| Jan 13, 2012 |
619.57 |
| Jan 12, 2012 |
621.42 |
| Jan 11, 2012 |
623.12 |
| Jan 10, 2012 |
624.90 |
| Jan 9, 2012 |
626.65 |
| Jan 6, 2012 |
628.19 |
| Jan 5, 2012 |
629.77 |
| Jan 4, 2012 |
631.35 |
| Jan 3, 2012 |
632.75 |
| Dec 30, 2011 |
634.24 |
| Dec 29, 2011 |
635.72 |
| Dec 28, 2011 |
636.98 |
| Dec 27, 2011 |
638.18 |
| Dec 23, 2011 |
639.33 |
| Dec 22, 2011 |
640.49 |
| Dec 21, 2011 |
641.54 |
| Dec 20, 2011 |
640.99 |
| Dec 19, 2011 |
642.09 |
| Dec 16, 2011 |
643.25 |
| Dec 15, 2011 |
644.29 |
| Dec 14, 2011 |
645.31 |
| Dec 13, 2011 |
646.36 |
| Dec 12, 2011 |
647.37 |
| Dec 9, 2011 |
648.54 |
| Dec 8, 2011 |
649.61 |
| Dec 7, 2011 |
650.50 |
| Dec 6, 2011 |
651.45 |
| Dec 5, 2011 |
652.32 |
| Dec 2, 2011 |
653.20 |
| Dec 1, 2011 |
654.01 |
| Nov 30, 2011 |
654.83 |
| Nov 29, 2011 |
655.77 |
| Nov 28, 2011 |
656.64 |
| Nov 25, 2011 |
657.53 |
| Nov 23, 2011 |
658.41 |
| Nov 22, 2011 |
659.40 |
| Nov 21, 2011 |
660.42 |
| Nov 18, 2011 |
661.48 |
| Nov 17, 2011 |
662.77 |
| Nov 16, 2011 |
664.02 |
| Nov 15, 2011 |
665.40 |
| Nov 14, 2011 |
666.67 |
| Nov 11, 2011 |
667.96 |
| Nov 10, 2011 |
669.10 |
| Nov 9, 2011 |
670.19 |
| Nov 8, 2011 |
671.40 |
| Nov 7, 2011 |
672.54 |
| Nov 4, 2011 |
673.81 |
| Nov 3, 2011 |
675.12 |
| Nov 2, 2011 |
676.41 |
| Nov 1, 2011 |
677.62 |
| Oct 31, 2011 |
678.68 |
| Oct 28, 2011 |
679.70 |
| Oct 27, 2011 |
680.65 |
| Oct 26, 2011 |
681.80 |
| Oct 25, 2011 |
682.93 |
| Oct 24, 2011 |
683.93 |
| Oct 21, 2011 |
685.00 |
| Oct 20, 2011 |
686.02 |
| Oct 19, 2011 |
687.12 |
| Oct 18, 2011 |
688.32 |
| Oct 17, 2011 |
689.57 |
| Oct 14, 2011 |
690.53 |
| Oct 13, 2011 |
691.41 |
| Oct 12, 2011 |
692.38 |
| Oct 11, 2011 |
693.37 |
| Oct 10, 2011 |
694.15 |
| Oct 7, 2011 |
694.95 |
| Oct 6, 2011 |
695.82 |
| Oct 5, 2011 |
696.58 |
| Oct 4, 2011 |
697.49 |
| Oct 3, 2011 |
698.20 |
| Sep 30, 2011 |
698.90 |
| Sep 29, 2011 |
699.75 |
| Sep 28, 2011 |
700.54 |
| Sep 27, 2011 |
701.44 |
| Sep 26, 2011 |
702.30 |
| Sep 23, 2011 |
703.18 |
| Sep 22, 2011 |
704.26 |
| Sep 21, 2011 |
705.17 |
| Sep 20, 2011 |
706.13 |
| Sep 19, 2011 |
706.89 |
| Sep 16, 2011 |
707.60 |
| Sep 15, 2011 |
708.26 |
| Sep 14, 2011 |
708.82 |
| Sep 13, 2011 |
709.28 |
| Sep 12, 2011 |
709.95 |
| Sep 9, 2011 |
710.68 |
| Sep 8, 2011 |
711.38 |
| Sep 7, 2011 |
712.05 |
| Sep 6, 2011 |
712.67 |
| Sep 2, 2011 |
713.20 |
| Sep 1, 2011 |
713.76 |
| Aug 31, 2011 |
714.03 |
| Aug 30, 2011 |
714.31 |
| Aug 29, 2011 |
714.68 |
| Aug 26, 2011 |
715.21 |
| Aug 25, 2011 |
715.80 |
| Aug 24, 2011 |
716.51 |
| Aug 23, 2011 |
717.15 |
| Aug 22, 2011 |
717.57 |
| Aug 19, 2011 |
718.04 |
| Aug 18, 2011 |
718.39 |
| Aug 17, 2011 |
718.81 |
| Aug 16, 2011 |
719.16 |
| Aug 15, 2011 |
719.70 |
| Aug 12, 2011 |
720.06 |
| Aug 11, 2011 |
720.26 |
| Aug 10, 2011 |
720.40 |
| Aug 9, 2011 |
720.58 |
| Aug 8, 2011 |
720.75 |
| Aug 5, 2011 |
721.03 |
| Aug 4, 2011 |
721.43 |
| Aug 3, 2011 |
721.83 |
| Aug 2, 2011 |
722.08 |
| Aug 1, 2011 |
722.36 |
| Jul 29, 2011 |
722.71 |
| Jul 28, 2011 |
723.10 |
| Jul 27, 2011 |
723.40 |
| Jul 26, 2011 |
723.58 |
| Jul 25, 2011 |
723.80 |
| Jul 22, 2011 |
723.98 |
| Jul 21, 2011 |
724.40 |
| Jul 20, 2011 |
724.72 |
| Jul 19, 2011 |
724.92 |
| Jul 18, 2011 |
725.17 |
| Jul 15, 2011 |
725.47 |
| Jul 14, 2011 |
725.86 |
| Jul 13, 2011 |
726.38 |
| Jul 12, 2011 |
726.85 |
| Jul 11, 2011 |
727.49 |
| Jul 8, 2011 |
728.28 |
| Jul 7, 2011 |
729.09 |
| Jul 6, 2011 |
729.90 |
| Jul 5, 2011 |
730.59 |
| Jul 1, 2011 |
731.36 |
| Jun 30, 2011 |
732.20 |
| Jun 29, 2011 |
732.95 |
| Jun 28, 2011 |
733.70 |
| Jun 27, 2011 |
734.39 |
| Jun 24, 2011 |
735.09 |
| Jun 23, 2011 |
735.72 |
| Jun 22, 2011 |
736.37 |
| Jun 21, 2011 |
737.00 |
| Jun 20, 2011 |
737.61 |
| Jun 17, 2011 |
738.18 |
| Jun 16, 2011 |
738.66 |
| Jun 15, 2011 |
739.14 |
| Jun 14, 2011 |
739.51 |
| Jun 13, 2011 |
739.78 |
| Jun 10, 2011 |
740.14 |
| Jun 9, 2011 |
740.47 |
| Jun 8, 2011 |
741.03 |
| Jun 7, 2011 |
741.48 |
| Jun 6, 2011 |
742.01 |
| Jun 3, 2011 |
742.60 |
| Jun 2, 2011 |
743.35 |
| Jun 1, 2011 |
744.05 |
| May 31, 2011 |
744.85 |
| May 27, 2011 |
745.74 |
| May 26, 2011 |
746.69 |
| May 25, 2011 |
747.80 |
| May 24, 2011 |
748.86 |
| May 23, 2011 |
749.96 |
| May 20, 2011 |
751.25 |
| May 19, 2011 |
752.71 |
| May 18, 2011 |
754.41 |
| May 17, 2011 |
755.98 |
| May 16, 2011 |
757.60 |
| May 13, 2011 |
759.33 |
| May 12, 2011 |
761.01 |
| May 11, 2011 |
762.60 |
| May 10, 2011 |
764.15 |
| May 9, 2011 |
765.56 |
| May 6, 2011 |
767.02 |
| May 5, 2011 |
768.47 |
| May 4, 2011 |
769.80 |
| May 3, 2011 |
770.99 |
| May 2, 2011 |
771.99 |
| Apr 29, 2011 |
772.99 |
| Apr 28, 2011 |
774.09 |
| Apr 27, 2011 |
774.98 |
| Apr 26, 2011 |
776.04 |
| Apr 25, 2011 |
777.11 |
| Apr 21, 2011 |
778.21 |
| Apr 20, 2011 |
779.27 |
| Apr 19, 2011 |
780.66 |
| Apr 18, 2011 |
782.13 |
| Apr 15, 2011 |
783.71 |
| Apr 14, 2011 |
785.38 |
| Apr 13, 2011 |
786.80 |
| Apr 12, 2011 |
788.24 |
| Apr 11, 2011 |
789.91 |
| Apr 8, 2011 |
791.78 |
| Apr 7, 2011 |
793.56 |
| Apr 6, 2011 |
795.38 |
| Apr 5, 2011 |
797.10 |
| Apr 4, 2011 |
798.84 |
| Apr 1, 2011 |
800.71 |
| Mar 31, 2011 |
802.67 |
| Mar 30, 2011 |
804.42 |
| Mar 29, 2011 |
806.40 |
| Mar 28, 2011 |
808.29 |
| Mar 25, 2011 |
809.82 |
| Mar 24, 2011 |
811.15 |
| Mar 23, 2011 |
812.63 |
| Mar 22, 2011 |
814.17 |
| Mar 21, 2011 |
815.91 |
| Mar 18, 2011 |
817.59 |
| Mar 17, 2011 |
819.16 |
| Mar 16, 2011 |
820.44 |
| Mar 15, 2011 |
821.69 |
| Mar 14, 2011 |
823.06 |
| Mar 11, 2011 |
824.42 |
| Mar 10, 2011 |
825.65 |
| Mar 9, 2011 |
826.88 |
| Mar 8, 2011 |
829.68 |
| Mar 7, 2011 |
830.87 |
| Mar 4, 2011 |
832.09 |
| Mar 3, 2011 |
833.48 |
| Mar 2, 2011 |
835.07 |
| Mar 1, 2011 |
836.69 |
| Feb 28, 2011 |
838.18 |
| Feb 25, 2011 |
839.54 |
| Feb 24, 2011 |
840.87 |
| Feb 23, 2011 |
842.20 |
| Feb 22, 2011 |
843.50 |
| Feb 18, 2011 |
844.63 |
| Feb 17, 2011 |
845.66 |
| Feb 16, 2011 |
846.76 |
| Feb 15, 2011 |
847.86 |
| Feb 14, 2011 |
848.87 |
| Feb 11, 2011 |
849.83 |
| Feb 10, 2011 |
850.91 |
| Feb 9, 2011 |
852.32 |
| Feb 8, 2011 |
853.61 |
| Feb 7, 2011 |
854.95 |
| Feb 4, 2011 |
856.22 |
| Feb 3, 2011 |
857.16 |
| Feb 2, 2011 |
857.92 |
| Feb 1, 2011 |
858.63 |
| Jan 31, 2011 |
859.37 |
| Jan 28, 2011 |
860.13 |
| Jan 27, 2011 |
860.95 |
| Jan 26, 2011 |
861.96 |
| Jan 25, 2011 |
862.79 |
| Jan 24, 2011 |
863.47 |
| Jan 21, 2011 |
864.13 |
| Jan 20, 2011 |
864.52 |
| Jan 19, 2011 |
865.02 |
| Jan 18, 2011 |
865.76 |
| Jan 14, 2011 |
866.82 |
| Jan 13, 2011 |
867.58 |
| Jan 12, 2011 |
868.18 |
| Jan 11, 2011 |
868.79 |
| Jan 10, 2011 |
869.38 |
| Jan 7, 2011 |
870.04 |
| Jan 6, 2011 |
870.76 |
| Jan 5, 2011 |
871.65 |
| Jan 4, 2011 |
872.52 |
| Jan 3, 2011 |
873.24 |
| Dec 31, 2010 |
874.01 |
| Dec 30, 2010 |
874.91 |
| Dec 29, 2010 |
876.11 |
| Dec 28, 2010 |
877.43 |
| Dec 27, 2010 |
878.80 |
| Dec 23, 2010 |
880.29 |
| Dec 22, 2010 |
881.86 |
| Dec 21, 2010 |
883.58 |
| Dec 20, 2010 |
885.24 |
| Dec 17, 2010 |
886.81 |
| Dec 16, 2010 |
888.58 |
| Dec 15, 2010 |
890.37 |
| Dec 14, 2010 |
892.18 |
| Dec 13, 2010 |
893.92 |
| Dec 10, 2010 |
895.51 |
| Dec 9, 2010 |
897.18 |
| Dec 8, 2010 |
898.85 |
| Dec 7, 2010 |
900.49 |
| Dec 6, 2010 |
902.24 |
| Dec 3, 2010 |
904.05 |
| Dec 2, 2010 |
906.13 |
| Dec 1, 2010 |
908.36 |
| Nov 30, 2010 |
910.81 |
| Nov 29, 2010 |
913.34 |
| Nov 26, 2010 |
915.94 |
| Nov 24, 2010 |
918.29 |
| Nov 23, 2010 |
920.57 |
| Nov 22, 2010 |
922.86 |
| Nov 19, 2010 |
925.25 |
| Nov 18, 2010 |
927.86 |
| Nov 17, 2010 |
930.45 |
| Nov 16, 2010 |
933.07 |
| Nov 15, 2010 |
935.86 |
| Nov 12, 2010 |
938.58 |
| Nov 11, 2010 |
941.01 |
| Nov 10, 2010 |
943.40 |
| Nov 9, 2010 |
945.73 |
| Nov 8, 2010 |
948.16 |
| Nov 5, 2010 |
950.95 |
| Nov 4, 2010 |
953.95 |
| Nov 3, 2010 |
956.82 |
| Nov 2, 2010 |
959.64 |
| Nov 1, 2010 |
962.52 |
| Oct 29, 2010 |
965.54 |
| Oct 28, 2010 |
968.27 |
| Oct 27, 2010 |
971.30 |
| Oct 26, 2010 |
974.27 |
| Oct 25, 2010 |
977.16 |
| Oct 22, 2010 |
980.41 |
| Oct 21, 2010 |
983.79 |
| Oct 20, 2010 |
987.25 |
| Oct 19, 2010 |
990.27 |
| Oct 18, 2010 |
993.49 |
| Oct 15, 2010 |
996.38 |
| Oct 14, 2010 |
999.37 |
| Oct 13, 2010 |
1,002.40 |
| Oct 12, 2010 |
1,005.59 |
| Oct 11, 2010 |
1,008.48 |
| Oct 8, 2010 |
1,011.65 |
| Oct 7, 2010 |
1,014.63 |
| Oct 6, 2010 |
1,017.57 |
| Oct 5, 2010 |
1,020.41 |
| Oct 4, 2010 |
1,023.26 |
| Oct 1, 2010 |
1,025.89 |
| Sep 30, 2010 |
1,028.50 |
| Sep 29, 2010 |
1,030.84 |
| Sep 28, 2010 |
1,032.91 |
| Sep 27, 2010 |
1,035.10 |
| Sep 24, 2010 |
1,036.93 |
| Sep 23, 2010 |
1,038.82 |
| Sep 22, 2010 |
1,040.48 |
| Sep 21, 2010 |
1,041.81 |
| Sep 20, 2010 |
1,043.08 |
| Sep 17, 2010 |
1,044.55 |
| Sep 16, 2010 |
1,046.06 |
| Sep 15, 2010 |
1,047.60 |
| Sep 14, 2010 |
1,049.61 |
| Sep 13, 2010 |
1,051.51 |
| Sep 10, 2010 |
1,053.06 |
| Sep 9, 2010 |
1,054.70 |
| Sep 8, 2010 |
1,056.39 |
| Sep 7, 2010 |
1,058.03 |
| Sep 3, 2010 |
1,059.64 |
| Sep 2, 2010 |
1,061.40 |
| Sep 1, 2010 |
1,063.35 |
| Aug 31, 2010 |
1,065.13 |
| Aug 30, 2010 |
1,066.84 |
| Aug 27, 2010 |
1,068.67 |
| Aug 26, 2010 |
1,070.58 |
| Aug 25, 2010 |
1,072.60 |
| Aug 24, 2010 |
1,074.50 |
| Aug 23, 2010 |
1,076.45 |
| Aug 20, 2010 |
1,078.32 |
| Aug 19, 2010 |
1,080.31 |
| Aug 18, 2010 |
1,082.18 |
| Aug 17, 2010 |
1,084.19 |
| Aug 16, 2010 |
1,086.28 |
| Aug 13, 2010 |
1,088.35 |
| Aug 12, 2010 |
1,090.61 |
| Aug 11, 2010 |
1,092.86 |
| Aug 10, 2010 |
1,095.42 |
| Aug 9, 2010 |
1,098.14 |
| Aug 6, 2010 |
1,100.95 |
| Aug 5, 2010 |
1,103.76 |
| Aug 4, 2010 |
1,106.23 |
| Aug 3, 2010 |
1,108.55 |
| Aug 2, 2010 |
1,110.70 |
| Jul 30, 2010 |
1,112.66 |
| Jul 29, 2010 |
1,114.61 |
| Jul 28, 2010 |
1,116.99 |
| Jul 27, 2010 |
1,119.35 |
| Jul 26, 2010 |
1,122.04 |
| Jul 23, 2010 |
1,124.74 |
| Jul 22, 2010 |
1,127.40 |
| Jul 21, 2010 |
1,130.18 |
| Jul 20, 2010 |
1,132.62 |
| Jul 19, 2010 |
1,134.72 |
| Jul 16, 2010 |
1,137.37 |
| Jul 15, 2010 |
1,140.03 |
| Jul 14, 2010 |
1,142.61 |
| Jul 13, 2010 |
1,145.61 |
| Jul 12, 2010 |
1,148.57 |
| Jul 9, 2010 |
1,151.30 |
| Jul 8, 2010 |
1,153.84 |
| Jul 7, 2010 |
1,156.28 |
| Jul 6, 2010 |
1,158.75 |
| Jul 2, 2010 |
1,160.94 |
| Jul 1, 2010 |
1,163.42 |
| Jun 30, 2010 |
1,165.33 |
| Jun 29, 2010 |
1,167.31 |
| Jun 28, 2010 |
1,169.18 |
| Jun 25, 2010 |
1,171.23 |
| Jun 24, 2010 |
1,172.37 |
| Jun 23, 2010 |
1,173.79 |
| Jun 22, 2010 |
1,174.68 |
| Jun 21, 2010 |
1,175.25 |
| Jun 18, 2010 |
1,176.01 |
| Jun 17, 2010 |
1,177.13 |
| Jun 16, 2010 |
1,178.40 |
| Jun 15, 2010 |
1,180.09 |
| Jun 14, 2010 |
1,181.81 |
| Jun 11, 2010 |
1,183.77 |
| Jun 10, 2010 |
1,185.96 |
| Jun 9, 2010 |
1,188.33 |
| Jun 8, 2010 |
1,190.49 |
| Jun 7, 2010 |
1,192.62 |
| Jun 4, 2010 |
1,194.93 |
| Jun 3, 2010 |
1,197.42 |
| Jun 2, 2010 |
1,200.05 |
| Jun 1, 2010 |
1,203.21 |
| May 28, 2010 |
1,206.58 |
| May 27, 2010 |
1,209.89 |
| May 26, 2010 |
1,213.41 |
| May 25, 2010 |
1,217.22 |
| May 24, 2010 |
1,221.12 |
| May 21, 2010 |
1,225.10 |
| May 20, 2010 |
1,229.59 |
| May 19, 2010 |
1,233.81 |
| May 18, 2010 |
1,238.17 |
| May 17, 2010 |
1,241.58 |
| May 14, 2010 |
1,245.06 |
| May 13, 2010 |
1,248.24 |
| May 12, 2010 |
1,251.69 |
| May 11, 2010 |
1,255.37 |
| May 10, 2010 |
1,259.27 |
| May 7, 2010 |
1,262.85 |
| May 6, 2010 |
1,267.23 |
| May 5, 2010 |
1,271.41 |
| May 4, 2010 |
1,275.44 |
| May 3, 2010 |
1,279.38 |
| Apr 30, 2010 |
1,283.32 |
| Apr 29, 2010 |
1,286.78 |
| Apr 28, 2010 |
1,290.34 |
| Apr 27, 2010 |
1,293.17 |
| Apr 26, 2010 |
1,296.22 |
| Apr 23, 2010 |
1,299.35 |
| Apr 22, 2010 |
1,302.31 |
| Apr 21, 2010 |
1,305.42 |
| Apr 20, 2010 |
1,308.92 |
| Apr 19, 2010 |
1,312.78 |
| Apr 16, 2010 |
1,317.01 |
| Apr 15, 2010 |
1,321.29 |
| Apr 14, 2010 |
1,325.81 |
| Apr 13, 2010 |
1,330.49 |
| Apr 12, 2010 |
1,335.09 |
| Apr 9, 2010 |
1,339.51 |
| Apr 8, 2010 |
1,344.12 |
| Apr 7, 2010 |
1,349.02 |
| Apr 6, 2010 |
1,354.14 |
| Apr 5, 2010 |
1,359.22 |
| Apr 1, 2010 |
1,364.48 |
| Mar 31, 2010 |
1,369.73 |
| Mar 30, 2010 |
1,375.36 |
| Mar 29, 2010 |
1,380.21 |
| Mar 26, 2010 |
1,385.18 |
| Mar 25, 2010 |
1,389.68 |
| Mar 24, 2010 |
1,394.17 |
| Mar 23, 2010 |
1,398.49 |
| Mar 22, 2010 |
1,403.03 |
| Mar 19, 2010 |
1,407.63 |
| Mar 18, 2010 |
1,411.97 |
| Mar 17, 2010 |
1,417.24 |
| Mar 16, 2010 |
1,422.49 |
| Mar 15, 2010 |
1,426.77 |
| Mar 12, 2010 |
1,431.21 |
| Mar 11, 2010 |
1,434.89 |
| Mar 10, 2010 |
1,438.56 |
| Mar 9, 2010 |
1,442.00 |
| Mar 8, 2010 |
1,445.79 |
| Mar 5, 2010 |
1,450.45 |
| Mar 4, 2010 |
1,454.84 |
| Mar 3, 2010 |
1,459.85 |
| Mar 2, 2010 |
1,464.56 |
| Mar 1, 2010 |
1,469.75 |
| Feb 26, 2010 |
1,474.80 |
| Feb 25, 2010 |
1,480.41 |
| Feb 24, 2010 |
1,485.50 |
| Feb 23, 2010 |
1,490.66 |
| Feb 22, 2010 |
1,495.41 |
| Feb 19, 2010 |
1,499.35 |
| Feb 18, 2010 |
1,502.46 |
| Feb 17, 2010 |
1,505.72 |
| Feb 16, 2010 |
1,508.32 |
| Feb 12, 2010 |
1,510.50 |
| Feb 11, 2010 |
1,512.51 |
| Feb 10, 2010 |
1,514.86 |
| Feb 9, 2010 |
1,517.09 |
| Feb 8, 2010 |
1,519.33 |
| Feb 5, 2010 |
1,521.76 |
| Feb 4, 2010 |
1,524.38 |
| Feb 3, 2010 |
1,527.12 |
| Feb 2, 2010 |
1,529.98 |
| Feb 1, 2010 |
1,533.30 |
| Jan 29, 2010 |
1,536.27 |
| Jan 28, 2010 |
1,539.80 |
| Jan 27, 2010 |
1,543.35 |
| Jan 26, 2010 |
1,546.62 |
| Jan 25, 2010 |
1,549.61 |
| Jan 22, 2010 |
1,552.47 |
| Jan 21, 2010 |
1,555.08 |
| Jan 20, 2010 |
1,558.27 |
| Jan 19, 2010 |
1,561.73 |
| Jan 15, 2010 |
1,565.00 |
| Jan 14, 2010 |
1,567.93 |
| Jan 13, 2010 |
1,571.20 |
| Jan 12, 2010 |
1,574.30 |
| Jan 11, 2010 |
1,577.54 |
| Jan 8, 2010 |
1,581.57 |
| Jan 7, 2010 |
1,586.27 |
| Jan 6, 2010 |
1,590.96 |
| Jan 5, 2010 |
1,595.43 |
| Jan 4, 2010 |
1,599.93 |
| Dec 31, 2009 |
1,604.17 |
| Dec 30, 2009 |
1,607.46 |
| Dec 29, 2009 |
1,610.90 |
| Dec 28, 2009 |
1,614.31 |
| Dec 24, 2009 |
1,617.70 |
| Dec 23, 2009 |
1,621.69 |
| Dec 22, 2009 |
1,624.86 |
| Dec 21, 2009 |
1,628.29 |
| Dec 18, 2009 |
1,631.79 |
| Dec 17, 2009 |
1,635.35 |
| Dec 16, 2009 |
1,639.36 |
| Dec 15, 2009 |
1,644.32 |
| Dec 14, 2009 |
1,649.15 |
| Dec 11, 2009 |
1,653.75 |
| Dec 10, 2009 |
1,658.71 |
| Dec 9, 2009 |
1,663.28 |
| Dec 8, 2009 |
1,668.08 |
| Dec 7, 2009 |
1,673.14 |
| Dec 4, 2009 |
1,678.01 |
| Dec 3, 2009 |
1,683.08 |
| Dec 2, 2009 |
1,688.41 |
| Dec 1, 2009 |
1,693.99 |
| Nov 30, 2009 |
1,699.20 |
| Nov 27, 2009 |
1,705.07 |
| Nov 25, 2009 |
1,710.66 |
| Nov 24, 2009 |
1,716.63 |
| Nov 23, 2009 |
1,722.85 |
| Nov 20, 2009 |
1,729.80 |
| Nov 19, 2009 |
1,736.77 |
| Nov 18, 2009 |
1,743.35 |
| Nov 17, 2009 |
1,749.83 |
| Nov 16, 2009 |
1,755.79 |
| Nov 13, 2009 |
1,761.91 |
| Nov 12, 2009 |
1,767.72 |
| Nov 11, 2009 |
1,774.01 |
| Nov 10, 2009 |
1,779.86 |
| Nov 9, 2009 |
1,785.70 |
| Nov 6, 2009 |
1,791.34 |
| Nov 5, 2009 |
1,797.07 |
| Nov 4, 2009 |
1,803.08 |
| Nov 3, 2009 |
1,809.46 |
| Nov 2, 2009 |
1,815.36 |
| Oct 30, 2009 |
1,821.68 |
| Oct 29, 2009 |
1,828.05 |
| Oct 28, 2009 |
1,834.52 |
| Oct 27, 2009 |
1,841.69 |
| Oct 26, 2009 |
1,849.43 |
| Oct 23, 2009 |
1,857.17 |
| Oct 22, 2009 |
1,864.77 |
| Oct 21, 2009 |
1,872.96 |
| Oct 20, 2009 |
1,881.37 |
| Oct 19, 2009 |
1,889.87 |
| Oct 16, 2009 |
1,898.30 |
| Oct 15, 2009 |
1,905.72 |
| Oct 14, 2009 |
1,914.05 |
| Oct 13, 2009 |
1,923.13 |
| Oct 12, 2009 |
1,931.29 |
| Oct 9, 2009 |
1,939.18 |
| Oct 8, 2009 |
1,947.12 |
| Oct 7, 2009 |
1,953.75 |
| Oct 6, 2009 |
1,960.35 |
| Oct 5, 2009 |
1,967.65 |
| Oct 2, 2009 |
1,974.99 |
| Oct 1, 2009 |
1,983.16 |
| Sep 30, 2009 |
1,991.26 |
| Sep 29, 2009 |
1,998.50 |
| Sep 28, 2009 |
2,005.80 |
| Sep 25, 2009 |
2,013.41 |
| Sep 24, 2009 |
2,020.76 |
| Sep 23, 2009 |
2,027.99 |
| Sep 22, 2009 |
2,035.87 |
| Sep 21, 2009 |
2,044.59 |
| Sep 18, 2009 |
2,054.39 |
| Sep 17, 2009 |
2,064.15 |
| Sep 16, 2009 |
2,074.42 |
| Sep 15, 2009 |
2,084.15 |
| Sep 14, 2009 |
2,095.19 |
| Sep 11, 2009 |
2,105.33 |
| Sep 10, 2009 |
2,116.79 |
| Sep 9, 2009 |
2,127.14 |
| Sep 8, 2009 |
2,137.64 |
| Sep 4, 2009 |
2,149.18 |
| Sep 3, 2009 |
2,160.70 |
| Sep 2, 2009 |
2,172.76 |
| Sep 1, 2009 |
2,184.14 |
| Aug 31, 2009 |
2,195.17 |
| Aug 28, 2009 |
2,205.75 |
| Aug 27, 2009 |
2,217.02 |
| Aug 26, 2009 |
2,229.40 |
| Aug 25, 2009 |
2,240.56 |
| Aug 24, 2009 |
2,252.07 |
| Aug 21, 2009 |
2,264.35 |
| Aug 20, 2009 |
2,276.93 |
| Aug 19, 2009 |
2,288.29 |
| Aug 18, 2009 |
2,299.10 |
| Aug 17, 2009 |
2,309.16 |
| Aug 14, 2009 |
2,320.44 |
| Aug 13, 2009 |
2,330.21 |
| Aug 12, 2009 |
2,339.53 |
| Aug 11, 2009 |
2,349.07 |
| Aug 10, 2009 |
2,358.91 |
| Aug 7, 2009 |
2,369.53 |
| Aug 6, 2009 |
2,380.59 |
| Aug 5, 2009 |
2,391.35 |
| Aug 4, 2009 |
2,402.00 |
| Aug 3, 2009 |
2,412.46 |
| Jul 31, 2009 |
2,422.16 |
| Jul 30, 2009 |
2,433.28 |
| Jul 29, 2009 |
2,443.95 |
| Jul 28, 2009 |
2,454.83 |
| Jul 27, 2009 |
2,465.82 |
| Jul 24, 2009 |
2,476.51 |
| Jul 23, 2009 |
2,487.21 |
| Jul 22, 2009 |
2,498.80 |
| Jul 21, 2009 |
2,510.96 |
| Jul 20, 2009 |
2,523.59 |
| Jul 17, 2009 |
2,537.24 |
| Jul 16, 2009 |
2,550.14 |
| Jul 15, 2009 |
2,562.08 |
| Jul 14, 2009 |
2,576.01 |
| Jul 13, 2009 |
2,590.62 |
| Jul 10, 2009 |
2,605.42 |
| Jul 9, 2009 |
2,620.88 |
| Jul 8, 2009 |
2,635.61 |
| Jul 7, 2009 |
2,650.17 |
| Jul 6, 2009 |
2,664.79 |
| Jul 2, 2009 |
2,679.95 |
| Jul 1, 2009 |
2,693.02 |
| Jun 30, 2009 |
2,706.02 |
| Jun 29, 2009 |
2,718.99 |
| Jun 26, 2009 |
2,731.20 |
| Jun 25, 2009 |
2,743.51 |
| Jun 24, 2009 |
2,756.11 |
| Jun 23, 2009 |
2,769.46 |
| Jun 22, 2009 |
2,782.13 |
| Jun 19, 2009 |
2,794.50 |
| Jun 18, 2009 |
2,806.34 |
| Jun 17, 2009 |
2,817.96 |
| Jun 16, 2009 |
2,831.33 |
| Jun 15, 2009 |
2,845.13 |
| Jun 12, 2009 |
2,860.38 |
| Jun 11, 2009 |
2,875.63 |
| Jun 10, 2009 |
2,889.57 |
| Jun 9, 2009 |
2,904.01 |
| Jun 8, 2009 |
2,919.81 |
| Jun 5, 2009 |
2,935.06 |
| Jun 4, 2009 |
2,949.64 |
| Jun 3, 2009 |
2,963.76 |
| Jun 2, 2009 |
2,978.78 |
| Jun 1, 2009 |
2,993.07 |
| May 29, 2009 |
3,008.25 |
| May 28, 2009 |
3,023.89 |
| May 27, 2009 |
3,039.48 |
| May 26, 2009 |
3,055.52 |
| May 22, 2009 |
3,072.30 |
| May 21, 2009 |
3,089.82 |
| May 20, 2009 |
3,106.70 |
| May 19, 2009 |
3,122.69 |
| May 18, 2009 |
3,141.00 |
| May 15, 2009 |
3,157.92 |
| May 14, 2009 |
3,175.44 |
| May 13, 2009 |
3,191.99 |
| May 12, 2009 |
3,208.81 |
| May 11, 2009 |
3,224.77 |
| May 8, 2009 |
3,241.77 |
| May 7, 2009 |
3,260.18 |
| May 6, 2009 |
3,280.17 |
| May 5, 2009 |
3,302.32 |
| May 4, 2009 |
3,325.46 |
| May 1, 2009 |
3,348.16 |
| Apr 30, 2009 |
3,373.75 |
| Apr 29, 2009 |
3,399.78 |
| Apr 28, 2009 |
3,427.23 |
| Apr 27, 2009 |
3,454.27 |
| Apr 24, 2009 |
3,483.18 |
| Apr 23, 2009 |
3,510.63 |
| Apr 22, 2009 |
3,538.89 |
| Apr 21, 2009 |
3,568.66 |
| Apr 20, 2009 |
3,600.16 |
| Apr 17, 2009 |
3,631.35 |
| Apr 16, 2009 |
3,662.35 |
| Apr 15, 2009 |
3,693.41 |
| Apr 14, 2009 |
3,723.85 |
| Apr 13, 2009 |
3,754.10 |
| Apr 9, 2009 |
3,783.28 |
| Apr 8, 2009 |
3,813.60 |
| Apr 7, 2009 |
3,844.40 |
| Apr 6, 2009 |
3,874.62 |
| Apr 3, 2009 |
3,903.97 |
| Apr 2, 2009 |
3,934.42 |
| Apr 1, 2009 |
3,963.74 |
| Mar 31, 2009 |
3,993.52 |
| Mar 30, 2009 |
4,022.06 |
| Mar 27, 2009 |
4,051.11 |
| Mar 26, 2009 |
4,079.87 |
| Mar 25, 2009 |
4,107.21 |
| Mar 24, 2009 |
4,133.84 |
| Mar 23, 2009 |
4,160.82 |
| Mar 20, 2009 |
4,187.30 |
| Mar 19, 2009 |
4,213.79 |
| Mar 18, 2009 |
4,239.80 |
| Mar 17, 2009 |
4,266.34 |
| Mar 16, 2009 |
4,291.89 |
| Mar 13, 2009 |
4,316.37 |
| Mar 12, 2009 |
4,342.43 |
| Mar 11, 2009 |
4,367.51 |
| Mar 10, 2009 |
4,393.59 |
| Mar 9, 2009 |
4,419.12 |
| Mar 6, 2009 |
4,444.90 |
| Mar 5, 2009 |
4,469.57 |
| Mar 4, 2009 |
4,492.41 |
| Mar 3, 2009 |
4,515.09 |
| Mar 2, 2009 |
4,538.71 |
| Feb 27, 2009 |
4,563.19 |
| Feb 26, 2009 |
4,587.10 |
| Feb 25, 2009 |
4,610.84 |
| Feb 24, 2009 |
4,635.83 |
| Feb 23, 2009 |
4,659.37 |
| Feb 20, 2009 |
4,683.32 |
| Feb 19, 2009 |
4,706.64 |
| Feb 18, 2009 |
4,730.22 |
| Feb 17, 2009 |
4,752.00 |
| Feb 13, 2009 |
4,773.38 |
| Feb 12, 2009 |
4,795.10 |
| Feb 11, 2009 |
4,816.18 |
| Feb 10, 2009 |
4,838.64 |
| Feb 9, 2009 |
4,860.69 |
| Feb 6, 2009 |
4,881.42 |
| Feb 5, 2009 |
4,902.38 |
| Feb 4, 2009 |
4,922.91 |
| Feb 3, 2009 |
4,943.90 |
| Feb 2, 2009 |
4,965.01 |
| Jan 30, 2009 |
4,984.94 |
| Jan 29, 2009 |
5,005.63 |
| Jan 28, 2009 |
5,025.19 |
| Jan 27, 2009 |
5,044.55 |
| Jan 26, 2009 |
5,063.46 |
| Jan 23, 2009 |
5,082.68 |
| Jan 22, 2009 |
5,102.07 |
| Jan 21, 2009 |
5,119.79 |
| Jan 20, 2009 |
5,137.07 |
| Jan 16, 2009 |
5,153.55 |
| Jan 15, 2009 |
5,169.93 |
| Jan 14, 2009 |
5,187.37 |
| Jan 13, 2009 |
5,203.97 |
| Jan 12, 2009 |
5,221.21 |
| Jan 9, 2009 |
5,236.94 |
| Jan 8, 2009 |
5,252.22 |
| Jan 7, 2009 |
5,267.31 |
| Jan 6, 2009 |
5,281.19 |
| Jan 5, 2009 |
5,294.46 |
| Jan 2, 2009 |
5,306.69 |
| Dec 31, 2008 |
5,318.88 |
| Dec 30, 2008 |
5,333.62 |
| Dec 29, 2008 |
5,346.90 |
| Dec 26, 2008 |
5,361.76 |
| Dec 24, 2008 |
5,378.44 |
| Dec 23, 2008 |
5,394.27 |
| Dec 22, 2008 |
5,410.15 |
| Dec 19, 2008 |
5,427.13 |
| Dec 18, 2008 |
5,443.42 |
| Dec 17, 2008 |
5,459.03 |
| Dec 16, 2008 |
5,474.41 |
| Dec 15, 2008 |
5,488.14 |
| Dec 12, 2008 |
5,502.06 |
| Dec 11, 2008 |
5,516.48 |
| Dec 10, 2008 |
5,531.08 |
| Dec 9, 2008 |
5,544.13 |
| Dec 8, 2008 |
5,557.84 |
| Dec 5, 2008 |
5,571.68 |
| Dec 4, 2008 |
5,585.24 |
| Dec 3, 2008 |
5,596.92 |
| Dec 2, 2008 |
5,607.81 |
| Dec 1, 2008 |
5,618.61 |
| Nov 28, 2008 |
5,628.24 |
| Nov 26, 2008 |
5,638.30 |
| Nov 25, 2008 |
5,646.41 |
| Nov 24, 2008 |
5,655.48 |
| Nov 21, 2008 |
5,663.88 |
| Nov 20, 2008 |
5,672.30 |
| Nov 19, 2008 |
5,680.86 |
| Nov 18, 2008 |
5,687.68 |
| Nov 17, 2008 |
5,694.93 |
| Nov 14, 2008 |
5,701.67 |
| Nov 13, 2008 |
5,708.36 |
| Nov 12, 2008 |
5,715.90 |
| Nov 11, 2008 |
5,723.58 |
| Nov 10, 2008 |
5,730.02 |
| Nov 7, 2008 |
5,735.48 |
| Nov 6, 2008 |
5,741.64 |
| Nov 5, 2008 |
5,747.12 |
| Nov 4, 2008 |
5,751.15 |
| Nov 3, 2008 |
5,755.08 |
| Oct 31, 2008 |
5,760.93 |
| Oct 30, 2008 |
5,767.36 |
| Oct 29, 2008 |
5,774.71 |
| Oct 28, 2008 |
5,780.90 |
| Oct 27, 2008 |
5,788.98 |
| Oct 24, 2008 |
5,796.88 |
| Oct 23, 2008 |
5,804.89 |
| Oct 22, 2008 |
5,811.96 |
| Oct 21, 2008 |
5,817.54 |
| Oct 20, 2008 |
5,822.43 |
| Oct 17, 2008 |
5,827.39 |
| Oct 16, 2008 |
5,831.64 |
| Oct 15, 2008 |
5,836.85 |
| Oct 14, 2008 |
5,841.36 |
| Oct 13, 2008 |
5,844.75 |
| Oct 10, 2008 |
5,847.93 |
| Oct 9, 2008 |
5,851.25 |
| Oct 8, 2008 |
5,854.11 |
| Oct 7, 2008 |
5,857.48 |
| Oct 6, 2008 |
5,860.58 |
| Oct 3, 2008 |
5,863.26 |
| Oct 2, 2008 |
5,864.86 |
| Oct 1, 2008 |
5,865.85 |
| Sep 30, 2008 |
5,865.84 |
| Sep 29, 2008 |
5,867.23 |
| Sep 26, 2008 |
5,870.20 |
| Sep 25, 2008 |
5,870.86 |
| Sep 24, 2008 |
5,870.52 |
| Sep 23, 2008 |
5,870.53 |
| Sep 22, 2008 |
5,870.25 |
| Sep 19, 2008 |
5,870.19 |
| Sep 18, 2008 |
5,870.28 |
| Sep 17, 2008 |
5,870.74 |
| Sep 16, 2008 |
5,870.64 |
| Sep 15, 2008 |
5,872.75 |
| Sep 12, 2008 |
5,874.59 |
| Sep 11, 2008 |
5,877.38 |
| Sep 10, 2008 |
5,881.33 |
| Sep 9, 2008 |
5,884.81 |
| Sep 8, 2008 |
5,887.63 |
| Sep 5, 2008 |
5,889.92 |
| Sep 4, 2008 |
5,893.62 |
| Sep 3, 2008 |
5,898.10 |
| Sep 2, 2008 |
5,901.89 |
| Aug 29, 2008 |
5,906.23 |
| Aug 28, 2008 |
5,908.82 |
| Aug 27, 2008 |
5,911.13 |
| Aug 26, 2008 |
5,911.87 |
| Aug 25, 2008 |
5,912.72 |
| Aug 22, 2008 |
5,914.53 |
| Aug 21, 2008 |
5,917.11 |
| Aug 20, 2008 |
5,918.51 |
| Aug 19, 2008 |
5,921.75 |
| Aug 18, 2008 |
5,926.08 |
| Aug 15, 2008 |
5,930.14 |
| Aug 14, 2008 |
5,932.22 |
| Aug 13, 2008 |
5,934.17 |
| Aug 12, 2008 |
5,934.41 |
| Aug 11, 2008 |
5,935.14 |
| Aug 8, 2008 |
5,935.29 |
| Aug 7, 2008 |
5,935.06 |
| Aug 6, 2008 |
5,934.23 |
| Aug 5, 2008 |
5,933.29 |
| Aug 4, 2008 |
5,933.84 |
| Aug 1, 2008 |
5,934.58 |
| Jul 31, 2008 |
5,932.80 |
| Jul 30, 2008 |
5,932.10 |
| Jul 29, 2008 |
5,929.23 |
| Jul 28, 2008 |
5,926.51 |
| Jul 25, 2008 |
5,924.19 |
| Jul 24, 2008 |
5,921.44 |
| Jul 23, 2008 |
5,918.31 |
| Jul 22, 2008 |
5,914.10 |
| Jul 21, 2008 |
5,910.00 |
| Jul 18, 2008 |
5,903.87 |
| Jul 17, 2008 |
5,898.14 |
| Jul 16, 2008 |
5,891.31 |
| Jul 15, 2008 |
5,881.39 |
| Jul 14, 2008 |
5,871.56 |
| Jul 11, 2008 |
5,860.92 |
| Jul 10, 2008 |
5,850.55 |
| Jul 9, 2008 |
5,838.83 |
| Jul 8, 2008 |
5,827.65 |
| Jul 7, 2008 |
5,815.71 |
| Jul 3, 2008 |
5,801.59 |
| Jul 2, 2008 |
5,786.62 |
| Jul 1, 2008 |
5,772.18 |
| Jun 30, 2008 |
5,756.67 |
| Jun 27, 2008 |
5,740.63 |
| Jun 26, 2008 |
5,726.26 |
| Jun 25, 2008 |
5,710.12 |
| Jun 24, 2008 |
5,695.28 |
| Jun 23, 2008 |
5,677.65 |
| Jun 20, 2008 |
5,659.75 |
| Jun 19, 2008 |
5,643.52 |
| Jun 18, 2008 |
5,627.09 |
| Jun 17, 2008 |
5,608.57 |
| Jun 16, 2008 |
5,592.14 |
| Jun 13, 2008 |
5,575.15 |
| Jun 12, 2008 |
5,560.15 |
| Jun 11, 2008 |
5,543.76 |
| Jun 10, 2008 |
5,528.01 |
| Jun 9, 2008 |
5,513.91 |
| Jun 6, 2008 |
5,499.15 |
| Jun 5, 2008 |
5,484.90 |
| Jun 4, 2008 |
5,471.79 |
| Jun 3, 2008 |
5,462.46 |
| Jun 2, 2008 |
5,453.38 |
| May 30, 2008 |
5,444.99 |
| May 29, 2008 |
5,437.75 |
| May 28, 2008 |
5,430.81 |
| May 27, 2008 |
5,422.26 |
| May 23, 2008 |
5,413.29 |
| May 22, 2008 |
5,402.60 |
| May 21, 2008 |
5,392.22 |
| May 20, 2008 |
5,381.72 |
| May 19, 2008 |
5,371.65 |
| May 16, 2008 |
5,363.12 |
| May 15, 2008 |
5,354.99 |
| May 14, 2008 |
5,345.24 |
| May 13, 2008 |
5,336.38 |
| May 12, 2008 |
5,326.77 |
| May 9, 2008 |
5,317.02 |
| May 8, 2008 |
5,306.23 |
| May 7, 2008 |
5,295.74 |
| May 6, 2008 |
5,285.88 |
| May 5, 2008 |
5,278.26 |
| May 2, 2008 |
5,271.54 |
| May 1, 2008 |
5,265.39 |
| Apr 30, 2008 |
5,259.17 |
| Apr 29, 2008 |
5,252.13 |
| Apr 28, 2008 |
5,246.62 |
| Apr 25, 2008 |
5,238.94 |
| Apr 24, 2008 |
5,232.01 |
| Apr 23, 2008 |
5,226.01 |
| Apr 22, 2008 |
5,218.73 |
| Apr 21, 2008 |
5,212.50 |
| Apr 18, 2008 |
5,206.46 |
| Apr 17, 2008 |
5,201.03 |
| Apr 16, 2008 |
5,196.77 |
| Apr 15, 2008 |
5,192.80 |
| Apr 14, 2008 |
5,188.62 |
| Apr 11, 2008 |
5,186.58 |
| Apr 10, 2008 |
5,184.66 |
| Apr 9, 2008 |
5,182.73 |
| Apr 8, 2008 |
5,181.18 |
| Apr 7, 2008 |
5,181.87 |
| Apr 4, 2008 |
5,182.82 |
| Apr 3, 2008 |
5,185.52 |
| Apr 2, 2008 |
5,188.45 |
| Apr 1, 2008 |
5,191.10 |
| Mar 31, 2008 |
5,193.87 |
| Mar 28, 2008 |
5,194.64 |
| Mar 27, 2008 |
5,196.41 |
| Mar 26, 2008 |
5,198.35 |
| Mar 25, 2008 |
5,200.48 |
| Mar 24, 2008 |
5,203.63 |
| Mar 20, 2008 |
5,208.33 |
| Mar 19, 2008 |
5,213.52 |
| Mar 18, 2008 |
5,219.55 |
| Mar 17, 2008 |
5,222.85 |
| Mar 14, 2008 |
5,227.17 |
| Mar 13, 2008 |
5,229.38 |
| Mar 12, 2008 |
5,229.63 |
| Mar 11, 2008 |
5,230.77 |
| Mar 10, 2008 |
5,232.34 |
| Mar 7, 2008 |
5,234.12 |
| Mar 6, 2008 |
5,236.94 |
| Mar 5, 2008 |
5,240.25 |
| Mar 4, 2008 |
5,243.50 |
| Mar 3, 2008 |
5,248.65 |
| Feb 29, 2008 |
5,253.24 |
| Feb 28, 2008 |
5,257.46 |
| Feb 27, 2008 |
5,261.80 |
| Feb 26, 2008 |
5,267.19 |
| Feb 25, 2008 |
5,271.31 |
| Feb 22, 2008 |
5,275.52 |
| Feb 21, 2008 |
5,279.12 |
| Feb 20, 2008 |
5,284.48 |
| Feb 19, 2008 |
5,290.08 |
| Feb 15, 2008 |
5,295.75 |
| Feb 14, 2008 |
5,301.44 |
| Feb 13, 2008 |
5,306.90 |
| Feb 12, 2008 |
5,313.93 |
| Feb 11, 2008 |
5,321.08 |
| Feb 8, 2008 |
5,326.70 |
| Feb 7, 2008 |
5,333.78 |
| Feb 6, 2008 |
5,340.94 |
| Feb 5, 2008 |
5,348.64 |
| Feb 4, 2008 |
5,355.47 |
| Feb 1, 2008 |
5,363.27 |
| Jan 31, 2008 |
5,371.64 |
