United States Natural Gas Fund (UNG) Price to Earnings (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-1.11 |
| May 21, 2026 |
-1.15 |
| May 20, 2026 |
-1.17 |
| May 19, 2026 |
-1.21 |
| May 18, 2026 |
-1.17 |
| May 15, 2026 |
-1.15 |
| May 14, 2026 |
-1.13 |
| May 13, 2026 |
-1.12 |
| May 12, 2026 |
-1.11 |
| May 11, 2026 |
-1.14 |
| May 8, 2026 |
-1.07 |
| May 7, 2026 |
-1.09 |
| May 6, 2026 |
-1.06 |
| May 5, 2026 |
-1.08 |
| May 4, 2026 |
-1.11 |
| May 1, 2026 |
-1.09 |
| Apr 30, 2026 |
-1.08 |
| Apr 29, 2026 |
-1.03 |
| Apr 28, 2026 |
-1.05 |
| Apr 27, 2026 |
-1.07 |
| Apr 24, 2026 |
-1.05 |
| Apr 23, 2026 |
-1.07 |
| Apr 22, 2026 |
-1.11 |
| Apr 21, 2026 |
-1.11 |
| Apr 20, 2026 |
-1.10 |
| Apr 17, 2026 |
-1.10 |
| Apr 16, 2026 |
-1.10 |
| Apr 15, 2026 |
-1.08 |
| Apr 14, 2026 |
-1.07 |
| Apr 13, 2026 |
-1.09 |
| Apr 10, 2026 |
-1.09 |
| Apr 9, 2026 |
-1.11 |
| Apr 8, 2026 |
-1.13 |
| Apr 7, 2026 |
-1.17 |
| Apr 6, 2026 |
-1.16 |
| Apr 2, 2026 |
-1.15 |
| Apr 1, 2026 |
-1.16 |
| Mar 31, 2026 |
-1.19 |
| Mar 30, 2026 |
-2.51 |
| Mar 27, 2026 |
-2.64 |
| Mar 26, 2026 |
-2.55 |
| Mar 25, 2026 |
-2.55 |
| Mar 24, 2026 |
-2.52 |
| Mar 23, 2026 |
-2.52 |
| Mar 20, 2026 |
-2.66 |
| Mar 19, 2026 |
-2.70 |
| Mar 18, 2026 |
-2.72 |
| Mar 17, 2026 |
-2.62 |
| Mar 16, 2026 |
-2.63 |
| Mar 13, 2026 |
-2.72 |
| Mar 12, 2026 |
-2.80 |
| Mar 11, 2026 |
-2.77 |
| Mar 10, 2026 |
-2.64 |
| Mar 9, 2026 |
-2.65 |
| Mar 6, 2026 |
-2.74 |
| Mar 5, 2026 |
-2.59 |
| Mar 4, 2026 |
-2.53 |
| Mar 3, 2026 |
-2.64 |
| Mar 2, 2026 |
-2.58 |
| Feb 27, 2026 |
-2.48 |
| Feb 26, 2026 |
-2.45 |
| Feb 25, 2026 |
-2.49 |
| Feb 24, 2026 |
-2.46 |
| Feb 23, 2026 |
-2.52 |
| Feb 20, 2026 |
-2.58 |
| Feb 19, 2026 |
-2.54 |
| Feb 18, 2026 |
-2.55 |
| Feb 17, 2026 |
-2.56 |
| Feb 13, 2026 |
-2.68 |
| Feb 12, 2026 |
-2.67 |
| Feb 11, 2026 |
-2.65 |
| Feb 10, 2026 |
-2.61 |
| Feb 9, 2026 |
-2.62 |
| Feb 6, 2026 |
-2.85 |
| Feb 5, 2026 |
-2.91 |
| Feb 4, 2026 |
-2.89 |
| Feb 3, 2026 |
-2.79 |
| Feb 2, 2026 |
-2.73 |
| Jan 30, 2026 |
-3.63 |
| Jan 29, 2026 |
-3.24 |
| Jan 28, 2026 |
-3.12 |
| Jan 27, 2026 |
-3.16 |
| Jan 26, 2026 |
-3.19 |
| Jan 23, 2026 |
-3.00 |
| Jan 22, 2026 |
-2.89 |
| Jan 21, 2026 |
-2.93 |
| Jan 20, 2026 |
-2.66 |
| Jan 16, 2026 |
-2.22 |
| Jan 15, 2026 |
-2.22 |
| Jan 14, 2026 |
-2.20 |
| Jan 13, 2026 |
-2.43 |
| Jan 12, 2026 |
-2.40 |
| Jan 9, 2026 |
-2.24 |
| Jan 8, 2026 |
-2.42 |
| Jan 7, 2026 |
-2.53 |
| Jan 6, 2026 |
-2.43 |
| Jan 5, 2026 |
-2.50 |
| Jan 2, 2026 |
-2.59 |
| Dec 31, 2025 |
-2.64 |
| Dec 30, 2025 |
-3.79 |
| Dec 29, 2025 |
-3.77 |
| Dec 26, 2025 |
-3.70 |
| Dec 24, 2025 |
-3.58 |
| Dec 23, 2025 |
-3.73 |
| Dec 22, 2025 |
-3.42 |
| Dec 19, 2025 |
-3.52 |
| Dec 18, 2025 |
-3.48 |
| Dec 17, 2025 |
-3.65 |
| Dec 16, 2025 |
-3.50 |
| Dec 15, 2025 |
-3.60 |
| Dec 12, 2025 |
-3.68 |
| Dec 11, 2025 |
-3.78 |
| Dec 10, 2025 |
-4.12 |
| Dec 9, 2025 |
-4.08 |
| Dec 8, 2025 |
-4.36 |
| Dec 5, 2025 |
-4.73 |
| Dec 4, 2025 |
-4.53 |
| Dec 3, 2025 |
-4.47 |
| Dec 2, 2025 |
-4.32 |
| Dec 1, 2025 |
-4.40 |
| Nov 28, 2025 |
-4.26 |
| Nov 26, 2025 |
-4.12 |
| Nov 25, 2025 |
-4.00 |
| Nov 24, 2025 |
-4.16 |
| Nov 21, 2025 |
-4.23 |
| Nov 20, 2025 |
-4.17 |
| Nov 19, 2025 |
-4.25 |
| Nov 18, 2025 |
-4.11 |
| Nov 17, 2025 |
-4.08 |
| Nov 14, 2025 |
-4.21 |
| Nov 13, 2025 |
-4.28 |
| Nov 12, 2025 |
-4.23 |
| Nov 11, 2025 |
-4.21 |
| Nov 10, 2025 |
-4.08 |
| Nov 7, 2025 |
-4.03 |
| Nov 6, 2025 |
-4.10 |
| Nov 5, 2025 |
-3.94 |
| Nov 4, 2025 |
-4.03 |
| Nov 3, 2025 |
-3.98 |
| Oct 31, 2025 |
-3.83 |
| Oct 30, 2025 |
-3.71 |
| Oct 29, 2025 |
-3.53 |
| Oct 28, 2025 |
-3.57 |
| Oct 27, 2025 |
-3.73 |
| Oct 24, 2025 |
-3.75 |
| Oct 23, 2025 |
-3.74 |
| Oct 22, 2025 |
-3.77 |
| Oct 21, 2025 |
-3.80 |
| Oct 20, 2025 |
-3.74 |
| Oct 17, 2025 |
-3.43 |
| Oct 16, 2025 |
-3.35 |
| Oct 15, 2025 |
-3.43 |
| Oct 14, 2025 |
-3.45 |
| Oct 13, 2025 |
-3.52 |
| Oct 10, 2025 |
-3.56 |
| Oct 9, 2025 |
-3.68 |
| Oct 8, 2025 |
-3.79 |
| Oct 7, 2025 |
-3.98 |
| Oct 6, 2025 |
-3.84 |
| Oct 3, 2025 |
-3.77 |
| Oct 2, 2025 |
-3.89 |
| Oct 1, 2025 |
-3.94 |
| Sep 30, 2025 |
-3.78 |
| Sep 29, 2025 |
-6.16 |
| Sep 26, 2025 |
-6.00 |
| Sep 25, 2025 |
-6.05 |
| Sep 24, 2025 |
-5.94 |
| Sep 23, 2025 |
-5.94 |
| Sep 22, 2025 |
-5.84 |
| Sep 19, 2025 |
-6.04 |
| Sep 18, 2025 |
-6.09 |
| Sep 17, 2025 |
-6.30 |
| Sep 16, 2025 |
-6.36 |
| Sep 15, 2025 |
-6.21 |
| Sep 12, 2025 |
-6.01 |
| Sep 11, 2025 |
-5.97 |
| Sep 10, 2025 |
-6.19 |
| Sep 9, 2025 |
-6.38 |
| Sep 8, 2025 |
-6.33 |
| Sep 5, 2025 |
-6.22 |
| Sep 4, 2025 |
-6.30 |
| Sep 3, 2025 |
-6.28 |
| Sep 2, 2025 |
-6.14 |
| Aug 29, 2025 |
-6.17 |
| Aug 28, 2025 |
-6.04 |
| Aug 27, 2025 |
-5.86 |
| Aug 26, 2025 |
-5.75 |
| Aug 25, 2025 |
-5.75 |
| Aug 22, 2025 |
-5.73 |
| Aug 21, 2025 |
-5.96 |
| Aug 20, 2025 |
-5.83 |
| Aug 19, 2025 |
-5.85 |
| Aug 18, 2025 |
-6.12 |
| Aug 15, 2025 |
-6.17 |
| Aug 14, 2025 |
-6.01 |
| Aug 13, 2025 |
-5.96 |
| Aug 12, 2025 |
-5.90 |
| Aug 11, 2025 |
-6.28 |
| Aug 8, 2025 |
-6.35 |
| Aug 7, 2025 |
-6.50 |
| Aug 6, 2025 |
-6.51 |
| Aug 5, 2025 |
-6.34 |
| Aug 4, 2025 |
-6.23 |
| Aug 1, 2025 |
-6.55 |
| Jul 31, 2025 |
-6.53 |
| Jul 30, 2025 |
-6.42 |
| Jul 29, 2025 |
-6.69 |
| Jul 28, 2025 |
-6.57 |
| Jul 25, 2025 |
-6.65 |
| Jul 24, 2025 |
-6.66 |
| Jul 23, 2025 |
-6.59 |
| Jul 22, 2025 |
-6.96 |
| Jul 21, 2025 |
-7.06 |
| Jul 18, 2025 |
-7.62 |
| Jul 17, 2025 |
-7.55 |
| Jul 16, 2025 |
-7.60 |
| Jul 15, 2025 |
-7.47 |
| Jul 14, 2025 |
-7.35 |
| Jul 11, 2025 |
-7.17 |
| Jul 10, 2025 |
-7.09 |
| Jul 9, 2025 |
-6.83 |
| Jul 8, 2025 |
-7.13 |
| Jul 7, 2025 |
-7.26 |
| Jul 3, 2025 |
-7.33 |
| Jul 2, 2025 |
-7.41 |
| Jul 1, 2025 |
-7.26 |
| Jun 30, 2025 |
-7.35 |
| Jun 27, 2025 |
2.43 |
| Jun 26, 2025 |
2.30 |
| Jun 25, 2025 |
2.33 |
| Jun 24, 2025 |
2.39 |
| Jun 23, 2025 |
2.48 |
| Jun 20, 2025 |
2.60 |
| Jun 18, 2025 |
2.66 |
| Jun 17, 2025 |
2.59 |
| Jun 16, 2025 |
2.50 |
| Jun 13, 2025 |
2.41 |
| Jun 12, 2025 |
2.36 |
| Jun 11, 2025 |
2.35 |
| Jun 10, 2025 |
2.36 |
| Jun 9, 2025 |
2.44 |
| Jun 6, 2025 |
2.53 |
| Jun 5, 2025 |
2.46 |
| Jun 4, 2025 |
2.49 |
| Jun 3, 2025 |
2.49 |
| Jun 2, 2025 |
2.48 |
| May 30, 2025 |
2.31 |
| May 29, 2025 |
2.35 |
| May 28, 2025 |
2.37 |
| May 27, 2025 |
2.51 |
| May 23, 2025 |
2.47 |
| May 22, 2025 |
2.45 |
| May 21, 2025 |
2.49 |
| May 20, 2025 |
2.50 |
| May 19, 2025 |
2.30 |
| May 16, 2025 |
2.46 |
| May 15, 2025 |
2.47 |
| May 14, 2025 |
2.56 |
| May 13, 2025 |
2.68 |
| May 12, 2025 |
2.70 |
| May 9, 2025 |
2.79 |
| May 8, 2025 |
2.66 |
| May 7, 2025 |
2.67 |
| May 6, 2025 |
2.55 |
| May 5, 2025 |
2.64 |
| May 2, 2025 |
2.69 |
| May 1, 2025 |
2.55 |
| Apr 30, 2025 |
2.46 |
| Apr 29, 2025 |
2.48 |
| Apr 28, 2025 |
2.44 |
| Apr 25, 2025 |
2.31 |
| Apr 24, 2025 |
2.28 |
| Apr 23, 2025 |
2.31 |
| Apr 22, 2025 |
2.32 |
| Apr 21, 2025 |
2.36 |
| Apr 17, 2025 |
2.50 |
| Apr 16, 2025 |
2.50 |
| Apr 15, 2025 |
2.55 |
| Apr 14, 2025 |
2.58 |
| Apr 11, 2025 |
2.74 |
| Apr 10, 2025 |
2.72 |
| Apr 9, 2025 |
2.89 |
| Apr 8, 2025 |
2.69 |
| Apr 7, 2025 |
2.80 |
| Apr 4, 2025 |
2.95 |
| Apr 3, 2025 |
3.17 |
| Apr 2, 2025 |
3.10 |
| Apr 1, 2025 |
3.04 |
| Mar 31, 2025 |
3.18 |
| Mar 28, 2025 |
-6.08 |
| Mar 27, 2025 |
-5.81 |
| Mar 26, 2025 |
-5.74 |
| Mar 25, 2025 |
-5.79 |
| Mar 24, 2025 |
-5.89 |
| Mar 21, 2025 |
-5.94 |
| Mar 20, 2025 |
-6.03 |
| Mar 19, 2025 |
-6.37 |
| Mar 18, 2025 |
-6.10 |
| Mar 17, 2025 |
-6.05 |
| Mar 14, 2025 |
-6.21 |
| Mar 13, 2025 |
-6.11 |
| Mar 12, 2025 |
-6.17 |
| Mar 11, 2025 |
-6.63 |
| Mar 10, 2025 |
-6.79 |
| Mar 7, 2025 |
-6.61 |
| Mar 6, 2025 |
-6.49 |
| Mar 5, 2025 |
-6.73 |
| Mar 4, 2025 |
-6.58 |
| Mar 3, 2025 |
-6.25 |
| Feb 28, 2025 |
-5.79 |
| Feb 27, 2025 |
-5.94 |
| Feb 26, 2025 |
-6.03 |
| Feb 25, 2025 |
-6.20 |
| Feb 24, 2025 |
-6.05 |
| Feb 21, 2025 |
-6.29 |
| Feb 20, 2025 |
-6.19 |
| Feb 19, 2025 |
-6.44 |
| Feb 18, 2025 |
-5.97 |
| Feb 14, 2025 |
-5.60 |
| Feb 13, 2025 |
-5.46 |
| Feb 12, 2025 |
-5.35 |
| Feb 11, 2025 |
-5.29 |
| Feb 10, 2025 |
-5.19 |
| Feb 7, 2025 |
-4.98 |
| Feb 6, 2025 |
-5.10 |
| Feb 5, 2025 |
-5.07 |
| Feb 4, 2025 |
-4.86 |
| Feb 3, 2025 |
-5.03 |
| Jan 31, 2025 |
-4.61 |
| Jan 30, 2025 |
-4.60 |
| Jan 29, 2025 |
-4.77 |
| Jan 28, 2025 |
-4.64 |
| Jan 27, 2025 |
-4.89 |
| Jan 24, 2025 |
-5.16 |
| Jan 23, 2025 |
-5.20 |
| Jan 22, 2025 |
-5.28 |
| Jan 21, 2025 |
-5.05 |
| Jan 17, 2025 |
-5.23 |
| Jan 16, 2025 |
-5.68 |
| Jan 15, 2025 |
-5.45 |
| Jan 14, 2025 |
-5.26 |
| Jan 13, 2025 |
-5.19 |
| Jan 10, 2025 |
-5.25 |
| Jan 8, 2025 |
-4.87 |
| Jan 7, 2025 |
-4.56 |
| Jan 6, 2025 |
-4.89 |
| Jan 3, 2025 |
-4.44 |
| Jan 2, 2025 |
-4.85 |
| Dec 31, 2024 |
-4.79 |
| Dec 30, 2024 |
-1.67 |
| Dec 27, 2024 |
-1.46 |
| Dec 26, 2024 |
-1.42 |
| Dec 24, 2024 |
-1.49 |
| Dec 23, 2024 |
-1.45 |
| Dec 20, 2024 |
-1.47 |
| Dec 19, 2024 |
-1.42 |
| Dec 18, 2024 |
-1.35 |
| Dec 17, 2024 |
-1.34 |
| Dec 16, 2024 |
-1.29 |
| Dec 13, 2024 |
-1.32 |
| Dec 12, 2024 |
-1.39 |
| Dec 11, 2024 |
-1.35 |
| Dec 10, 2024 |
-1.28 |
| Dec 9, 2024 |
-1.27 |
| Dec 6, 2024 |
-1.24 |
| Dec 5, 2024 |
-1.23 |
| Dec 4, 2024 |
-1.23 |
| Dec 3, 2024 |
-1.22 |
| Dec 2, 2024 |
-1.28 |
| Nov 29, 2024 |
-1.33 |
| Nov 27, 2024 |
-1.28 |
| Nov 26, 2024 |
-1.40 |
| Nov 25, 2024 |
-1.37 |
| Nov 22, 2024 |
-1.32 |
| Nov 21, 2024 |
-1.40 |
| Nov 20, 2024 |
-1.36 |
| Nov 19, 2024 |
-1.28 |
| Nov 18, 2024 |
-1.27 |
| Nov 15, 2024 |
-1.24 |
| Nov 14, 2024 |
-1.22 |
| Nov 13, 2024 |
-1.31 |
| Nov 12, 2024 |
-1.26 |
| Nov 11, 2024 |
-1.28 |
| Nov 8, 2024 |
-1.16 |
| Nov 7, 2024 |
-1.17 |
| Nov 6, 2024 |
-1.19 |
| Nov 5, 2024 |
-1.16 |
| Nov 4, 2024 |
-1.21 |
| Nov 1, 2024 |
-1.15 |
| Oct 31, 2024 |
-1.18 |
| Oct 30, 2024 |
-1.22 |
| Oct 29, 2024 |
-1.24 |
| Oct 28, 2024 |
-1.23 |
| Oct 25, 2024 |
-1.34 |
| Oct 24, 2024 |
-1.32 |
| Oct 23, 2024 |
-1.28 |
| Oct 22, 2024 |
-1.25 |
| Oct 21, 2024 |
-1.23 |
| Oct 18, 2024 |
-1.21 |
| Oct 17, 2024 |
-1.23 |
| Oct 16, 2024 |
-1.24 |
| Oct 15, 2024 |
-1.30 |
| Oct 14, 2024 |
-1.29 |
| Oct 11, 2024 |
-1.37 |
| Oct 10, 2024 |
-1.40 |
| Oct 9, 2024 |
-1.37 |
| Oct 8, 2024 |
-1.41 |
| Oct 7, 2024 |
-1.42 |
| Oct 4, 2024 |
-1.47 |
| Oct 3, 2024 |
-1.54 |
| Oct 2, 2024 |
-1.52 |
| Oct 1, 2024 |
-1.51 |
| Sep 30, 2024 |
-1.51 |
| Sep 27, 2024 |
-1.31 |
| Sep 26, 2024 |
-1.24 |
| Sep 25, 2024 |
-1.27 |
| Sep 24, 2024 |
-1.27 |
| Sep 23, 2024 |
-1.29 |
| Sep 20, 2024 |
-1.23 |
| Sep 19, 2024 |
-1.17 |
| Sep 18, 2024 |
-1.16 |
| Sep 17, 2024 |
-1.17 |
| Sep 16, 2024 |
-1.19 |
| Sep 13, 2024 |
-1.16 |
| Sep 12, 2024 |
-1.19 |
| Sep 11, 2024 |
-1.14 |
| Sep 10, 2024 |
-1.13 |
| Sep 9, 2024 |
-1.08 |
| Sep 6, 2024 |
-1.15 |
| Sep 5, 2024 |
-1.14 |
| Sep 4, 2024 |
-1.08 |
| Sep 3, 2024 |
-1.11 |
| Aug 30, 2024 |
-1.07 |
| Aug 29, 2024 |
-1.08 |
| Aug 28, 2024 |
-1.06 |
| Aug 27, 2024 |
-1.05 |
| Aug 26, 2024 |
-1.07 |
| Aug 23, 2024 |
-1.10 |
| Aug 22, 2024 |
-1.11 |
| Aug 21, 2024 |
-1.17 |
| Aug 20, 2024 |
-1.17 |
| Aug 19, 2024 |
-1.18 |
| Aug 16, 2024 |
-1.13 |
| Aug 15, 2024 |
-1.17 |
| Aug 14, 2024 |
-1.18 |
| Aug 13, 2024 |
-1.15 |
| Aug 12, 2024 |
-1.15 |
| Aug 9, 2024 |
-1.15 |
| Aug 8, 2024 |
-1.14 |
| Aug 7, 2024 |
-1.11 |
| Aug 6, 2024 |
-1.07 |
| Aug 5, 2024 |
-1.04 |
| Aug 2, 2024 |
-1.05 |
| Aug 1, 2024 |
-1.05 |
| Jul 31, 2024 |
-1.09 |
| Jul 30, 2024 |
-1.12 |
| Jul 29, 2024 |
-1.09 |
| Jul 26, 2024 |
-1.08 |
| Jul 25, 2024 |
-1.10 |
| Jul 24, 2024 |
-1.15 |
| Jul 23, 2024 |
-1.19 |
| Jul 22, 2024 |
-1.20 |
| Jul 19, 2024 |
-1.15 |
| Jul 18, 2024 |
-1.13 |
| Jul 17, 2024 |
-1.10 |
| Jul 16, 2024 |
-1.17 |
| Jul 15, 2024 |
-1.16 |
| Jul 12, 2024 |
-1.24 |
| Jul 11, 2024 |
-1.22 |
| Jul 10, 2024 |
-1.24 |
| Jul 9, 2024 |
-1.26 |
| Jul 8, 2024 |
-1.27 |
| Jul 5, 2024 |
-1.25 |
| Jul 3, 2024 |
-1.31 |
| Jul 2, 2024 |
-1.32 |
| Jul 1, 2024 |
-1.33 |
| Jun 28, 2024 |
-1.31 |
| Jun 27, 2024 |
-1.35 |
| Jun 26, 2024 |
-1.37 |
| Jun 25, 2024 |
-1.43 |
| Jun 24, 2024 |
-1.48 |
| Jun 21, 2024 |
-1.42 |
| Jun 20, 2024 |
-1.43 |
| Jun 18, 2024 |
-1.50 |
| Jun 17, 2024 |
-1.44 |
| Jun 14, 2024 |
-1.49 |
| Jun 13, 2024 |
-1.51 |
| Jun 12, 2024 |
-1.56 |
| Jun 11, 2024 |
-1.62 |
| Jun 10, 2024 |
-1.52 |
| Jun 7, 2024 |
-1.52 |
| Jun 6, 2024 |
-1.45 |
| Jun 5, 2024 |
-1.42 |
| Jun 4, 2024 |
-1.35 |
| Jun 3, 2024 |
-1.42 |
| May 31, 2024 |
-1.32 |
| May 30, 2024 |
-1.32 |
| May 29, 2024 |
-1.37 |
| May 28, 2024 |
-1.45 |
| May 24, 2024 |
-1.43 |
| May 23, 2024 |
-1.51 |
| May 22, 2024 |
-1.54 |
| May 21, 2024 |
-1.46 |
| May 20, 2024 |
-1.49 |
| May 17, 2024 |
-1.43 |
| May 16, 2024 |
-1.36 |
| May 15, 2024 |
-1.32 |
| May 14, 2024 |
-1.29 |
| May 13, 2024 |
-1.30 |
| May 10, 2024 |
-1.24 |
| May 9, 2024 |
-1.27 |
| May 8, 2024 |
-1.20 |
| May 7, 2024 |
-1.21 |
| May 6, 2024 |
-1.21 |
| May 3, 2024 |
-1.18 |
| May 2, 2024 |
-1.12 |
| May 1, 2024 |
-1.06 |
| Apr 30, 2024 |
-1.08 |
| Apr 29, 2024 |
-1.12 |
| Apr 26, 2024 |
-1.06 |
| Apr 25, 2024 |
-1.08 |
| Apr 24, 2024 |
-1.08 |
| Apr 23, 2024 |
-1.16 |
| Apr 22, 2024 |
-1.13 |
| Apr 19, 2024 |
-1.09 |
| Apr 18, 2024 |
-1.08 |
| Apr 17, 2024 |
-1.08 |
| Apr 16, 2024 |
-1.09 |
| Apr 15, 2024 |
-1.06 |
| Apr 12, 2024 |
-1.12 |
| Apr 11, 2024 |
-1.11 |
| Apr 10, 2024 |
-1.18 |
| Apr 9, 2024 |
-1.19 |
| Apr 8, 2024 |
-1.16 |
| Apr 5, 2024 |
-1.12 |
| Apr 4, 2024 |
-1.12 |
| Apr 3, 2024 |
-1.16 |
| Apr 2, 2024 |
-1.16 |
| Apr 1, 2024 |
-1.16 |
| Mar 28, 2024 |
-0.40 |
| Mar 27, 2024 |
-0.39 |
| Mar 26, 2024 |
-0.41 |
| Mar 25, 2024 |
-0.41 |
| Mar 22, 2024 |
-0.41 |
| Mar 21, 2024 |
-0.42 |
| Mar 20, 2024 |
-0.42 |
| Mar 19, 2024 |
-0.43 |
| Mar 18, 2024 |
-0.42 |
| Mar 15, 2024 |
-0.41 |
| Mar 14, 2024 |
-0.43 |
| Mar 13, 2024 |
-0.41 |
| Mar 12, 2024 |
-0.42 |
| Mar 11, 2024 |
-0.43 |
| Mar 8, 2024 |
-0.44 |
| Mar 7, 2024 |
-0.44 |
| Mar 6, 2024 |
-0.47 |
| Mar 5, 2024 |
-0.48 |
| Mar 4, 2024 |
-0.47 |
| Mar 1, 2024 |
-0.45 |
| Feb 29, 2024 |
-0.45 |
| Feb 28, 2024 |
-0.46 |
| Feb 27, 2024 |
-0.44 |
| Feb 26, 2024 |
-0.43 |
| Feb 23, 2024 |
-0.42 |
| Feb 22, 2024 |
-0.45 |
| Feb 21, 2024 |
-0.45 |
| Feb 20, 2024 |
-0.40 |
| Feb 16, 2024 |
-0.41 |
| Feb 15, 2024 |
-0.41 |
| Feb 14, 2024 |
-0.41 |
| Feb 13, 2024 |
-0.42 |
| Feb 12, 2024 |
-0.44 |
| Feb 9, 2024 |
-0.47 |
| Feb 8, 2024 |
-0.48 |
| Feb 7, 2024 |
-0.50 |
| Feb 6, 2024 |
-0.51 |
| Feb 5, 2024 |
-0.53 |
| Feb 2, 2024 |
-0.53 |
| Feb 1, 2024 |
-0.52 |
| Jan 31, 2024 |
-0.54 |
| Jan 30, 2024 |
-0.53 |
| Jan 29, 2024 |
-0.52 |
| Jan 26, 2024 |
-0.55 |
| Jan 25, 2024 |
-0.55 |
| Jan 24, 2024 |
-0.58 |
| Jan 23, 2024 |
-0.55 |
| Jan 22, 2024 |
-0.54 |
| Jan 19, 2024 |
-0.57 |
| Jan 18, 2024 |
-0.61 |
| Jan 17, 2024 |
-0.64 |
| Jan 16, 2024 |
-0.63 |
| Jan 12, 2024 |
-0.75 |
| Jan 11, 2024 |
-0.69 |
| Jan 10, 2024 |
-0.67 |
| Jan 9, 2024 |
-0.71 |
| Jan 8, 2024 |
-0.66 |
| Jan 5, 2024 |
-0.64 |
| Jan 4, 2024 |
-0.63 |
| Jan 3, 2024 |
-0.60 |
| Jan 2, 2024 |
-0.57 |
| Dec 29, 2023 |
-0.33 |
| Dec 28, 2023 |
-0.34 |
| Dec 27, 2023 |
-0.33 |
| Dec 26, 2023 |
-0.33 |
| Dec 22, 2023 |
-0.33 |
| Dec 21, 2023 |
-0.33 |
| Dec 20, 2023 |
-0.31 |
| Dec 19, 2023 |
-0.32 |
| Dec 18, 2023 |
-0.32 |
| Dec 15, 2023 |
-0.32 |
| Dec 14, 2023 |
-0.31 |
| Dec 13, 2023 |
-0.30 |
| Dec 12, 2023 |
-0.30 |
| Dec 11, 2023 |
-0.32 |
| Dec 8, 2023 |
-0.33 |
| Dec 7, 2023 |
-0.33 |
| Dec 6, 2023 |
-0.33 |
| Dec 5, 2023 |
-0.35 |
| Dec 4, 2023 |
-0.35 |
| Dec 1, 2023 |
-0.36 |
| Nov 30, 2023 |
-0.36 |
| Nov 29, 2023 |
-0.36 |
| Nov 28, 2023 |
-0.36 |
| Nov 27, 2023 |
-0.38 |
| Nov 24, 2023 |
-0.39 |
| Nov 22, 2023 |
-0.39 |
| Nov 21, 2023 |
-0.39 |
| Nov 20, 2023 |
-0.39 |
| Nov 17, 2023 |
-0.41 |
| Nov 16, 2023 |
-0.42 |
| Nov 15, 2023 |
-0.43 |
| Nov 14, 2023 |
-0.43 |
| Nov 13, 2023 |
-0.44 |
| Nov 10, 2023 |
-0.42 |
| Nov 9, 2023 |
-0.42 |
| Nov 8, 2023 |
-0.43 |
| Nov 7, 2023 |
-0.44 |
| Nov 6, 2023 |
-0.45 |
| Nov 3, 2023 |
-0.48 |
| Nov 2, 2023 |
-0.48 |
| Nov 1, 2023 |
-0.48 |
| Oct 31, 2023 |
-0.49 |
| Oct 30, 2023 |
-0.46 |
| Oct 27, 2023 |
-0.47 |
| Oct 26, 2023 |
-0.48 |
| Oct 25, 2023 |
-0.47 |
| Oct 24, 2023 |
-0.46 |
| Oct 23, 2023 |
-0.45 |
| Oct 20, 2023 |
-0.45 |
| Oct 19, 2023 |
-0.46 |
| Oct 18, 2023 |
-0.47 |
| Oct 17, 2023 |
-0.47 |
| Oct 16, 2023 |
-0.48 |
| Oct 13, 2023 |
-0.49 |
| Oct 12, 2023 |
-0.51 |
| Oct 11, 2023 |
-0.52 |
| Oct 10, 2023 |
-0.52 |
| Oct 9, 2023 |
-0.52 |
| Oct 6, 2023 |
-0.51 |
| Oct 5, 2023 |
-0.49 |
| Oct 4, 2023 |
-0.46 |
| Oct 3, 2023 |
-0.45 |
| Oct 2, 2023 |
-0.44 |
| Sep 29, 2023 |
-0.78 |
| Sep 28, 2023 |
-0.78 |
| Sep 27, 2023 |
-0.77 |
| Sep 26, 2023 |
-0.76 |
| Sep 25, 2023 |
-0.77 |
| Sep 22, 2023 |
-0.77 |
| Sep 21, 2023 |
-0.76 |
| Sep 20, 2023 |
-0.78 |
| Sep 19, 2023 |
-0.81 |
| Sep 18, 2023 |
-0.80 |
| Sep 15, 2023 |
-0.78 |
| Sep 14, 2023 |
-0.79 |
| Sep 13, 2023 |
-0.80 |
| Sep 12, 2023 |
-0.81 |
| Sep 11, 2023 |
-0.77 |
| Sep 8, 2023 |
-0.77 |
| Sep 7, 2023 |
-0.76 |
| Sep 6, 2023 |
-0.74 |
| Sep 5, 2023 |
-0.76 |
| Sep 1, 2023 |
-0.81 |
| Aug 31, 2023 |
-0.81 |
| Aug 30, 2023 |
-0.82 |
| Aug 29, 2023 |
-0.79 |
| Aug 28, 2023 |
-0.78 |
| Aug 25, 2023 |
-0.79 |
| Aug 24, 2023 |
-0.77 |
| Aug 23, 2023 |
-0.76 |
| Aug 22, 2023 |
-0.78 |
| Aug 21, 2023 |
-0.80 |
| Aug 18, 2023 |
-0.80 |
| Aug 17, 2023 |
-0.81 |
| Aug 16, 2023 |
-0.80 |
| Aug 15, 2023 |
-0.82 |
| Aug 14, 2023 |
-0.86 |
| Aug 11, 2023 |
-0.86 |
| Aug 10, 2023 |
-0.86 |
| Aug 9, 2023 |
-0.91 |
| Aug 8, 2023 |
-0.86 |
| Aug 7, 2023 |
-0.85 |
| Aug 4, 2023 |
-0.80 |
| Aug 3, 2023 |
-0.79 |
| Aug 2, 2023 |
-0.76 |
| Aug 1, 2023 |
-0.79 |
| Jul 31, 2023 |
-0.81 |
| Jul 28, 2023 |
-0.81 |
| Jul 27, 2023 |
-0.80 |
| Jul 26, 2023 |
-0.83 |
| Jul 25, 2023 |
-0.84 |
| Jul 24, 2023 |
-0.83 |
| Jul 21, 2023 |
-0.83 |
| Jul 20, 2023 |
-0.83 |
| Jul 19, 2023 |
-0.80 |
| Jul 18, 2023 |
-0.80 |
| Jul 17, 2023 |
-0.78 |
| Jul 14, 2023 |
-0.78 |
| Jul 13, 2023 |
-0.78 |
| Jul 12, 2023 |
-0.81 |
| Jul 11, 2023 |
-0.84 |
| Jul 10, 2023 |
-0.81 |
| Jul 7, 2023 |
-0.79 |
| Jul 6, 2023 |
-0.81 |
| Jul 5, 2023 |
-0.81 |
| Jul 3, 2023 |
-0.83 |
| Jun 30, 2023 |
-0.85 |
| Jun 29, 2023 |
-0.60 |
| Jun 28, 2023 |
-0.59 |
| Jun 27, 2023 |
-0.62 |
| Jun 26, 2023 |
-0.64 |
| Jun 23, 2023 |
-0.63 |
| Jun 22, 2023 |
-0.60 |
| Jun 21, 2023 |
-0.59 |
| Jun 20, 2023 |
-0.57 |
| Jun 16, 2023 |
-0.60 |
| Jun 15, 2023 |
-0.58 |
| Jun 14, 2023 |
-0.54 |
| Jun 13, 2023 |
-0.53 |
| Jun 12, 2023 |
-0.52 |
| Jun 9, 2023 |
-0.52 |
| Jun 8, 2023 |
-0.53 |
| Jun 7, 2023 |
-0.53 |
| Jun 6, 2023 |
-0.52 |
| Jun 5, 2023 |
-0.51 |
| Jun 2, 2023 |
-0.50 |
| Jun 1, 2023 |
-0.49 |
| May 31, 2023 |
-0.52 |
| May 30, 2023 |
-0.53 |
| May 26, 2023 |
-0.55 |
| May 25, 2023 |
-0.56 |
| May 24, 2023 |
-0.59 |
| May 23, 2023 |
-0.57 |
| May 22, 2023 |
-0.58 |
| May 19, 2023 |
-0.62 |
| May 18, 2023 |
-0.62 |
| May 17, 2023 |
-0.57 |
| May 16, 2023 |
-0.57 |
| May 15, 2023 |
-0.58 |
| May 12, 2023 |
-0.55 |
| May 11, 2023 |
-0.53 |
| May 10, 2023 |
-0.53 |
| May 9, 2023 |
-0.55 |
| May 8, 2023 |
-0.54 |
| May 5, 2023 |
-0.51 |
| May 4, 2023 |
-0.51 |
| May 3, 2023 |
-0.53 |
| May 2, 2023 |
-0.54 |
| May 1, 2023 |
-0.56 |
| Apr 28, 2023 |
-0.58 |
| Apr 27, 2023 |
-0.57 |
| Apr 26, 2023 |
-0.56 |
| Apr 25, 2023 |
-0.58 |
| Apr 24, 2023 |
-0.60 |
| Apr 21, 2023 |
-0.58 |
| Apr 20, 2023 |
-0.58 |
| Apr 19, 2023 |
-0.58 |
| Apr 18, 2023 |
-0.61 |
| Apr 17, 2023 |
-0.59 |
| Apr 14, 2023 |
-0.56 |
| Apr 13, 2023 |
-0.53 |
| Apr 12, 2023 |
-0.55 |
| Apr 11, 2023 |
-0.59 |
| Apr 10, 2023 |
-0.57 |
| Apr 6, 2023 |
-0.53 |
| Apr 5, 2023 |
-0.57 |
| Apr 4, 2023 |
-0.55 |
| Apr 3, 2023 |
-0.56 |
| Mar 31, 2023 |
-0.58 |
| Mar 30, 2023 |
1.59 |
| Mar 29, 2023 |
1.64 |
| Mar 28, 2023 |
1.63 |
| Mar 27, 2023 |
1.68 |
| Mar 24, 2023 |
1.74 |
| Mar 23, 2023 |
1.71 |
| Mar 22, 2023 |
1.76 |
| Mar 21, 2023 |
1.84 |
| Mar 20, 2023 |
1.78 |
| Mar 17, 2023 |
1.86 |
| Mar 16, 2023 |
1.98 |
| Mar 15, 2023 |
1.93 |
| Mar 14, 2023 |
2.04 |
| Mar 13, 2023 |
2.06 |
| Mar 10, 2023 |
1.91 |
| Mar 9, 2023 |
1.96 |
| Mar 8, 2023 |
2.04 |
| Mar 7, 2023 |
2.09 |
| Mar 6, 2023 |
2.06 |
| Mar 3, 2023 |
2.35 |
| Mar 2, 2023 |
2.18 |
| Mar 1, 2023 |
2.21 |
| Feb 28, 2023 |
2.17 |
| Feb 27, 2023 |
2.13 |
| Feb 24, 2023 |
2.02 |
| Feb 23, 2023 |
1.92 |
| Feb 22, 2023 |
1.80 |
| Feb 21, 2023 |
1.72 |
| Feb 17, 2023 |
1.85 |
| Feb 16, 2023 |
1.97 |
| Feb 15, 2023 |
2.00 |
| Feb 14, 2023 |
2.11 |
| Feb 13, 2023 |
1.98 |
| Feb 10, 2023 |
2.09 |
| Feb 9, 2023 |
1.99 |
| Feb 8, 2023 |
1.96 |
| Feb 7, 2023 |
2.11 |
| Feb 6, 2023 |
2.02 |
| Feb 3, 2023 |
1.95 |
| Feb 2, 2023 |
1.99 |
| Feb 1, 2023 |
2.02 |
| Jan 31, 2023 |
2.22 |
| Jan 30, 2023 |
2.17 |
| Jan 27, 2023 |
2.33 |
| Jan 26, 2023 |
2.29 |
| Jan 25, 2023 |
2.33 |
| Jan 24, 2023 |
2.50 |
| Jan 23, 2023 |
2.62 |
| Jan 20, 2023 |
2.44 |
| Jan 19, 2023 |
2.50 |
| Jan 18, 2023 |
2.53 |
| Jan 17, 2023 |
2.75 |
| Jan 13, 2023 |
2.62 |
| Jan 12, 2023 |
2.80 |
| Jan 11, 2023 |
2.79 |
| Jan 10, 2023 |
2.72 |
| Jan 9, 2023 |
2.96 |
| Jan 6, 2023 |
2.83 |
| Jan 5, 2023 |
2.85 |
| Jan 4, 2023 |
3.15 |
| Jan 3, 2023 |
3.04 |
| Dec 30, 2022 |
1.14 |
| Dec 29, 2022 |
1.17 |
| Dec 28, 2022 |
1.22 |
| Dec 27, 2022 |
1.30 |
| Dec 23, 2022 |
1.29 |
| Dec 22, 2022 |
1.28 |
| Dec 21, 2022 |
1.36 |
| Dec 20, 2022 |
1.34 |
| Dec 19, 2022 |
1.45 |
| Dec 16, 2022 |
1.62 |
| Dec 15, 2022 |
1.69 |
| Dec 14, 2022 |
1.57 |
| Dec 13, 2022 |
1.72 |
| Dec 12, 2022 |
1.61 |
| Dec 9, 2022 |
1.56 |
| Dec 8, 2022 |
1.47 |
| Dec 7, 2022 |
1.43 |
| Dec 6, 2022 |
1.32 |
| Dec 5, 2022 |
1.38 |
| Dec 2, 2022 |
1.54 |
| Dec 1, 2022 |
1.69 |
| Nov 30, 2022 |
1.71 |
| Nov 29, 2022 |
1.79 |
| Nov 28, 2022 |
1.81 |
| Nov 25, 2022 |
1.83 |
| Nov 23, 2022 |
1.90 |
| Nov 22, 2022 |
1.85 |
| Nov 21, 2022 |
1.76 |
| Nov 18, 2022 |
1.66 |
| Nov 17, 2022 |
1.66 |
| Nov 16, 2022 |
1.62 |
| Nov 15, 2022 |
1.60 |
| Nov 14, 2022 |
1.58 |
| Nov 11, 2022 |
1.55 |
| Nov 10, 2022 |
1.61 |
| Nov 9, 2022 |
1.55 |
| Nov 8, 2022 |
1.63 |
| Nov 7, 2022 |
1.75 |
| Nov 4, 2022 |
1.68 |
| Nov 3, 2022 |
1.54 |
| Nov 2, 2022 |
1.61 |
| Nov 1, 2022 |
1.52 |
| Oct 31, 2022 |
1.65 |
| Oct 28, 2022 |
1.51 |
| Oct 27, 2022 |
1.53 |
| Oct 26, 2022 |
1.60 |
| Oct 25, 2022 |
1.62 |
| Oct 24, 2022 |
1.50 |
| Oct 21, 2022 |
1.44 |
| Oct 20, 2022 |
1.52 |
| Oct 19, 2022 |
1.54 |
| Oct 18, 2022 |
1.62 |
| Oct 17, 2022 |
1.68 |
| Oct 14, 2022 |
1.81 |
| Oct 13, 2022 |
1.86 |
| Oct 12, 2022 |
1.79 |
| Oct 11, 2022 |
1.83 |
| Oct 10, 2022 |
1.81 |
| Oct 7, 2022 |
1.85 |
| Oct 6, 2022 |
1.93 |
| Oct 5, 2022 |
1.93 |
| Oct 4, 2022 |
1.90 |
| Oct 3, 2022 |
1.81 |
| Sep 30, 2022 |
1.89 |
| Sep 29, 2022 |
2.80 |
| Sep 28, 2022 |
2.84 |
| Sep 27, 2022 |
2.76 |
| Sep 26, 2022 |
2.86 |
| Sep 23, 2022 |
2.84 |
| Sep 22, 2022 |
2.97 |
| Sep 21, 2022 |
3.18 |
| Sep 20, 2022 |
3.15 |
| Sep 19, 2022 |
3.23 |
| Sep 16, 2022 |
3.18 |
| Sep 15, 2022 |
3.38 |
| Sep 14, 2022 |
3.71 |
| Sep 13, 2022 |
3.44 |
| Sep 12, 2022 |
3.42 |
| Sep 9, 2022 |
3.29 |
| Sep 8, 2022 |
3.25 |
| Sep 7, 2022 |
3.19 |
| Sep 6, 2022 |
3.28 |
| Sep 2, 2022 |
3.62 |
| Sep 1, 2022 |
3.74 |
| Aug 31, 2022 |
3.73 |
| Aug 30, 2022 |
3.70 |
| Aug 29, 2022 |
3.77 |
| Aug 26, 2022 |
3.77 |
| Aug 25, 2022 |
3.81 |
| Aug 24, 2022 |
3.76 |
| Aug 23, 2022 |
3.78 |
| Aug 22, 2022 |
3.99 |
| Aug 19, 2022 |
3.78 |
| Aug 18, 2022 |
3.75 |
| Aug 17, 2022 |
3.76 |
| Aug 16, 2022 |
3.81 |
| Aug 15, 2022 |
3.60 |
| Aug 12, 2022 |
3.57 |
| Aug 11, 2022 |
3.55 |
| Aug 10, 2022 |
3.35 |
| Aug 9, 2022 |
3.18 |
| Aug 8, 2022 |
3.10 |
| Aug 5, 2022 |
3.25 |
| Aug 4, 2022 |
3.32 |
| Aug 3, 2022 |
3.37 |
| Aug 2, 2022 |
3.12 |
| Aug 1, 2022 |
3.36 |
| Jul 29, 2022 |
3.38 |
| Jul 28, 2022 |
3.34 |
| Jul 27, 2022 |
3.51 |
| Jul 26, 2022 |
3.55 |
| Jul 25, 2022 |
3.50 |
| Jul 22, 2022 |
3.34 |
| Jul 21, 2022 |
3.19 |
| Jul 20, 2022 |
3.16 |
| Jul 19, 2022 |
2.94 |
| Jul 18, 2022 |
2.99 |
| Jul 15, 2022 |
2.86 |
| Jul 14, 2022 |
2.68 |
| Jul 13, 2022 |
2.65 |
| Jul 12, 2022 |
2.50 |
| Jul 11, 2022 |
2.60 |
| Jul 8, 2022 |
2.43 |
| Jul 7, 2022 |
2.49 |
| Jul 6, 2022 |
2.22 |
| Jul 5, 2022 |
2.20 |
| Jul 1, 2022 |
2.28 |
| Jun 30, 2022 |
2.24 |
| Jun 29, 2022 |
1.81 |
| Jun 28, 2022 |
1.87 |
| Jun 27, 2022 |
1.83 |
| Jun 24, 2022 |
1.76 |
| Jun 23, 2022 |
1.77 |
| Jun 22, 2022 |
1.92 |
| Jun 21, 2022 |
1.92 |
| Jun 17, 2022 |
1.96 |
| Jun 16, 2022 |
2.09 |
| Jun 15, 2022 |
2.11 |
| Jun 14, 2022 |
2.04 |
| Jun 13, 2022 |
2.43 |
| Jun 10, 2022 |
2.46 |
| Jun 9, 2022 |
2.51 |
| Jun 8, 2022 |
2.43 |
| Jun 7, 2022 |
2.62 |
| Jun 6, 2022 |
2.62 |
| Jun 3, 2022 |
2.40 |
| Jun 2, 2022 |
2.38 |
| Jun 1, 2022 |
2.46 |
| May 31, 2022 |
2.31 |
| May 27, 2022 |
2.45 |
| May 26, 2022 |
2.46 |
| May 25, 2022 |
2.53 |
| May 24, 2022 |
2.49 |
| May 23, 2022 |
2.49 |
| May 20, 2022 |
2.29 |
| May 19, 2022 |
2.31 |
| May 18, 2022 |
2.36 |
| May 17, 2022 |
2.35 |
| May 16, 2022 |
2.27 |
| May 13, 2022 |
2.17 |
| May 12, 2022 |
2.19 |
| May 11, 2022 |
2.18 |
| May 10, 2022 |
2.05 |
| May 9, 2022 |
2.01 |
| May 6, 2022 |
2.29 |
| May 5, 2022 |
2.49 |
| May 4, 2022 |
2.40 |
| May 3, 2022 |
2.22 |
| May 2, 2022 |
2.15 |
| Apr 29, 2022 |
2.07 |
| Apr 28, 2022 |
1.97 |
| Apr 27, 2022 |
2.08 |
| Apr 26, 2022 |
1.97 |
| Apr 25, 2022 |
2.00 |
| Apr 22, 2022 |
1.88 |
| Apr 21, 2022 |
2.00 |
| Apr 20, 2022 |
1.99 |
| Apr 19, 2022 |
2.07 |
| Apr 18, 2022 |
2.24 |
| Apr 14, 2022 |
2.12 |
| Apr 13, 2022 |
2.04 |
| Apr 12, 2022 |
1.94 |
| Apr 11, 2022 |
1.93 |
| Apr 8, 2022 |
1.83 |
| Apr 7, 2022 |
1.85 |
| Apr 6, 2022 |
1.76 |
| Apr 5, 2022 |
1.74 |
| Apr 4, 2022 |
1.66 |
| Apr 1, 2022 |
1.65 |
| Mar 31, 2022 |
1.63 |
| Mar 30, 2022 |
6.07 |
| Mar 29, 2022 |
5.82 |
| Mar 28, 2022 |
6.02 |
| Mar 25, 2022 |
6.10 |
| Mar 24, 2022 |
5.94 |
| Mar 23, 2022 |
5.64 |
| Mar 22, 2022 |
5.66 |
| Mar 21, 2022 |
5.46 |
| Mar 18, 2022 |
5.39 |
| Mar 17, 2022 |
5.44 |
| Mar 16, 2022 |
5.22 |
| Mar 15, 2022 |
5.07 |
| Mar 14, 2022 |
5.15 |
| Mar 11, 2022 |
5.26 |
| Mar 10, 2022 |
5.11 |
| Mar 9, 2022 |
4.98 |
| Mar 8, 2022 |
5.03 |
| Mar 7, 2022 |
5.31 |
| Mar 4, 2022 |
5.43 |
| Mar 3, 2022 |
5.21 |
| Mar 2, 2022 |
5.33 |
| Mar 1, 2022 |
5.04 |
| Feb 28, 2022 |
4.84 |
| Feb 25, 2022 |
4.95 |
| Feb 24, 2022 |
5.10 |
| Feb 23, 2022 |
5.05 |
| Feb 22, 2022 |
4.90 |
| Feb 18, 2022 |
4.82 |
| Feb 17, 2022 |
4.90 |
| Feb 16, 2022 |
4.95 |
| Feb 15, 2022 |
4.73 |
| Feb 14, 2022 |
4.55 |
| Feb 11, 2022 |
4.37 |
| Feb 10, 2022 |
4.35 |
| Feb 9, 2022 |
4.40 |
| Feb 8, 2022 |
4.61 |
| Feb 7, 2022 |
4.69 |
| Feb 4, 2022 |
4.96 |
| Feb 3, 2022 |
5.40 |
| Feb 2, 2022 |
5.94 |
| Feb 1, 2022 |
5.35 |
| Jan 31, 2022 |
5.32 |
| Jan 28, 2022 |
5.09 |
| Jan 27, 2022 |
4.76 |
| Jan 26, 2022 |
4.38 |
| Jan 25, 2022 |
4.25 |
| Jan 24, 2022 |
4.17 |
| Jan 21, 2022 |
4.10 |
| Jan 20, 2022 |
4.02 |
| Jan 19, 2022 |
4.21 |
| Jan 18, 2022 |
4.49 |
| Jan 14, 2022 |
4.44 |
| Jan 13, 2022 |
4.44 |
| Jan 12, 2022 |
5.00 |
| Jan 11, 2022 |
4.40 |
| Jan 10, 2022 |
4.30 |
| Jan 7, 2022 |
4.08 |
| Jan 6, 2022 |
4.01 |
| Jan 5, 2022 |
4.01 |
| Jan 4, 2022 |
3.89 |
| Jan 3, 2022 |
4.00 |
| Dec 31, 2021 |
3.91 |
| Dec 30, 2021 |
5.33 |
| Dec 29, 2021 |
5.70 |
| Dec 28, 2021 |
5.79 |
| Dec 27, 2021 |
5.83 |
| Dec 23, 2021 |
5.41 |
| Dec 22, 2021 |
5.69 |
| Dec 21, 2021 |
5.60 |
| Dec 20, 2021 |
5.60 |
| Dec 17, 2021 |
5.39 |
| Dec 16, 2021 |
5.52 |
| Dec 15, 2021 |
5.57 |
| Dec 14, 2021 |
5.57 |
| Dec 13, 2021 |
5.62 |
| Dec 10, 2021 |
5.69 |
| Dec 9, 2021 |
5.54 |
| Dec 8, 2021 |
5.59 |
| Dec 7, 2021 |
5.47 |
| Dec 6, 2021 |
5.39 |
| Dec 3, 2021 |
5.96 |
| Dec 2, 2021 |
6.02 |
| Dec 1, 2021 |
6.22 |
| Nov 30, 2021 |
6.75 |
| Nov 29, 2021 |
7.11 |
| Nov 26, 2021 |
7.80 |
| Nov 24, 2021 |
7.47 |
| Nov 23, 2021 |
7.49 |
| Nov 22, 2021 |
7.13 |
| Nov 19, 2021 |
7.49 |
| Nov 18, 2021 |
7.32 |
| Nov 17, 2021 |
7.29 |
| Nov 16, 2021 |
7.69 |
| Nov 15, 2021 |
7.51 |
| Nov 12, 2021 |
7.19 |
| Nov 11, 2021 |
7.66 |
| Nov 10, 2021 |
7.33 |
| Nov 9, 2021 |
7.41 |
| Nov 8, 2021 |
8.09 |
| Nov 5, 2021 |
8.39 |
| Nov 4, 2021 |
8.51 |
| Nov 3, 2021 |
8.70 |
| Nov 2, 2021 |
8.24 |
| Nov 1, 2021 |
7.78 |
| Oct 29, 2021 |
8.26 |
| Oct 28, 2021 |
8.63 |
| Oct 27, 2021 |
9.15 |
| Oct 26, 2021 |
8.92 |
| Oct 25, 2021 |
9.13 |
| Oct 22, 2021 |
8.22 |
| Oct 21, 2021 |
8.13 |
| Oct 20, 2021 |
8.13 |
| Oct 19, 2021 |
7.96 |
| Oct 18, 2021 |
7.81 |
| Oct 15, 2021 |
8.43 |
| Oct 14, 2021 |
8.77 |
| Oct 13, 2021 |
8.75 |
| Oct 12, 2021 |
8.44 |
| Oct 11, 2021 |
8.35 |
| Oct 8, 2021 |
8.67 |
| Oct 7, 2021 |
8.90 |
| Oct 6, 2021 |
8.84 |
| Oct 5, 2021 |
9.74 |
| Oct 4, 2021 |
9.12 |
| Oct 1, 2021 |
8.63 |
| Sep 30, 2021 |
9.02 |
| Sep 29, 2021 |
30.14 |
| Sep 28, 2021 |
32.22 |
| Sep 27, 2021 |
32.50 |
| Sep 24, 2021 |
28.93 |
| Sep 23, 2021 |
28.21 |
| Sep 22, 2021 |
26.64 |
| Sep 21, 2021 |
26.99 |
| Sep 20, 2021 |
27.60 |
| Sep 17, 2021 |
28.24 |
| Sep 16, 2021 |
29.55 |
| Sep 15, 2021 |
30.51 |
| Sep 14, 2021 |
29.55 |
| Sep 13, 2021 |
28.96 |
| Sep 10, 2021 |
27.76 |
| Sep 9, 2021 |
27.98 |
| Sep 8, 2021 |
27.49 |
| Sep 7, 2021 |
25.55 |
| Sep 3, 2021 |
26.27 |
| Sep 2, 2021 |
25.90 |
| Sep 1, 2021 |
25.76 |
| Aug 31, 2021 |
24.51 |
| Aug 30, 2021 |
24.14 |
| Aug 27, 2021 |
24.54 |
| Aug 26, 2021 |
23.52 |
| Aug 25, 2021 |
22.00 |
| Aug 24, 2021 |
21.87 |
| Aug 23, 2021 |
22.11 |
| Aug 20, 2021 |
21.57 |
| Aug 19, 2021 |
21.63 |
| Aug 18, 2021 |
21.42 |
| Aug 17, 2021 |
21.49 |
| Aug 16, 2021 |
22.16 |
| Aug 13, 2021 |
21.60 |
| Aug 12, 2021 |
21.94 |
| Aug 11, 2021 |
22.75 |
| Aug 10, 2021 |
23.02 |
| Aug 9, 2021 |
22.64 |
| Aug 6, 2021 |
23.17 |
| Aug 5, 2021 |
23.34 |
| Aug 4, 2021 |
23.31 |
| Aug 3, 2021 |
22.80 |
| Aug 2, 2021 |
22.18 |
| Jul 30, 2021 |
22.02 |
| Jul 29, 2021 |
22.70 |
| Jul 28, 2021 |
22.16 |
| Jul 27, 2021 |
21.98 |
| Jul 26, 2021 |
22.78 |
| Jul 23, 2021 |
22.51 |
| Jul 22, 2021 |
22.32 |
| Jul 21, 2021 |
21.87 |
| Jul 20, 2021 |
21.74 |
| Jul 19, 2021 |
21.04 |
| Jul 16, 2021 |
20.53 |
| Jul 15, 2021 |
20.24 |
| Jul 14, 2021 |
20.48 |
| Jul 13, 2021 |
20.66 |
| Jul 12, 2021 |
20.96 |
| Jul 9, 2021 |
20.62 |
| Jul 8, 2021 |
20.58 |
| Jul 7, 2021 |
20.06 |
| Jul 6, 2021 |
20.58 |
| Jul 2, 2021 |
20.66 |
| Jul 1, 2021 |
20.46 |
| Jun 30, 2021 |
20.93 |
| Jun 29, 2021 |
-18.16 |
| Jun 28, 2021 |
-17.83 |
| Jun 25, 2021 |
-17.48 |
| Jun 24, 2021 |
-17.04 |
| Jun 23, 2021 |
-16.51 |
| Jun 22, 2021 |
-16.27 |
| Jun 21, 2021 |
-15.97 |
| Jun 18, 2021 |
-16.04 |
| Jun 17, 2021 |
-16.20 |
| Jun 16, 2021 |
-16.21 |
| Jun 15, 2021 |
-16.03 |
| Jun 14, 2021 |
-16.75 |
| Jun 11, 2021 |
-16.37 |
| Jun 10, 2021 |
-15.73 |
| Jun 9, 2021 |
-15.73 |
| Jun 8, 2021 |
-15.60 |
| Jun 7, 2021 |
-15.35 |
| Jun 4, 2021 |
-15.45 |
| Jun 3, 2021 |
-15.26 |
| Jun 2, 2021 |
-15.30 |
| Jun 1, 2021 |
-15.49 |
| May 28, 2021 |
-14.92 |
| May 27, 2021 |
-14.77 |
| May 26, 2021 |
-15.06 |
| May 25, 2021 |
-14.95 |
| May 24, 2021 |
-14.78 |
| May 21, 2021 |
-14.84 |
| May 20, 2021 |
-15.02 |
| May 19, 2021 |
-15.13 |
| May 18, 2021 |
-15.33 |
| May 17, 2021 |
-15.83 |
| May 14, 2021 |
-15.09 |
| May 13, 2021 |
-15.11 |
| May 12, 2021 |
-15.15 |
| May 11, 2021 |
-15.02 |
| May 10, 2021 |
-14.89 |
| May 7, 2021 |
-15.02 |
| May 6, 2021 |
-14.94 |
| May 5, 2021 |
-14.98 |
| May 4, 2021 |
-15.12 |
| May 3, 2021 |
-15.08 |
| Apr 30, 2021 |
-14.91 |
| Apr 29, 2021 |
-14.78 |
| Apr 28, 2021 |
-15.01 |
| Apr 27, 2021 |
-14.92 |
| Apr 26, 2021 |
-14.62 |
| Apr 23, 2021 |
-14.27 |
| Apr 22, 2021 |
-14.40 |
| Apr 21, 2021 |
-14.11 |
| Apr 20, 2021 |
-14.24 |
| Apr 19, 2021 |
-14.31 |
| Apr 16, 2021 |
-14.01 |
| Apr 15, 2021 |
-13.90 |
| Apr 14, 2021 |
-13.66 |
| Apr 13, 2021 |
-13.69 |
| Apr 12, 2021 |
-13.36 |
| Apr 9, 2021 |
-13.16 |
| Apr 8, 2021 |
-13.16 |
| Apr 7, 2021 |
-13.12 |
| Apr 6, 2021 |
-12.85 |
| Apr 5, 2021 |
-13.12 |
| Apr 1, 2021 |
-13.76 |
| Mar 31, 2021 |
-13.59 |
| Mar 30, 2021 |
-5.01 |
| Mar 29, 2021 |
-5.05 |
| Mar 26, 2021 |
-5.01 |
| Mar 25, 2021 |
-5.00 |
| Mar 24, 2021 |
-4.90 |
| Mar 23, 2021 |
-4.89 |
| Mar 22, 2021 |
-4.99 |
| Mar 19, 2021 |
-4.92 |
| Mar 18, 2021 |
-4.82 |
| Mar 17, 2021 |
-4.89 |
| Mar 16, 2021 |
-4.95 |
| Mar 15, 2021 |
-4.85 |
| Mar 12, 2021 |
-5.03 |
| Mar 11, 2021 |
-5.17 |
| Mar 10, 2021 |
-5.20 |
| Mar 9, 2021 |
-5.17 |
| Mar 8, 2021 |
-5.16 |
| Mar 5, 2021 |
-5.23 |
| Mar 4, 2021 |
-5.32 |
| Mar 3, 2021 |
-5.45 |
| Mar 2, 2021 |
-5.52 |
| Mar 1, 2021 |
-5.38 |
| Feb 26, 2021 |
-5.35 |
| Feb 25, 2021 |
-5.35 |
| Feb 24, 2021 |
-5.44 |
| Feb 23, 2021 |
-5.55 |
| Feb 22, 2021 |
-5.67 |
| Feb 19, 2021 |
-5.79 |
| Feb 18, 2021 |
-5.70 |
| Feb 17, 2021 |
-5.86 |
| Feb 16, 2021 |
-5.76 |
| Feb 12, 2021 |
-5.54 |
| Feb 11, 2021 |
-5.42 |
| Feb 10, 2021 |
-5.63 |
| Feb 9, 2021 |
-5.35 |
| Feb 8, 2021 |
-5.49 |
| Feb 5, 2021 |
-5.46 |
| Feb 4, 2021 |
-5.62 |
| Feb 3, 2021 |
-5.26 |
| Feb 2, 2021 |
-5.39 |
| Feb 1, 2021 |
-5.35 |
| Jan 29, 2021 |
-4.88 |
| Jan 28, 2021 |
-5.10 |
| Jan 27, 2021 |
-5.09 |
| Jan 26, 2021 |
-5.02 |
| Jan 25, 2021 |
-4.95 |
| Jan 22, 2021 |
-4.67 |
| Jan 21, 2021 |
-4.77 |
| Jan 20, 2021 |
-4.81 |
| Jan 19, 2021 |
-4.80 |
| Jan 15, 2021 |
-5.17 |
| Jan 14, 2021 |
-5.02 |
| Jan 13, 2021 |
-5.16 |
| Jan 12, 2021 |
-5.15 |
| Jan 11, 2021 |
-5.24 |
| Jan 8, 2021 |
-5.06 |
| Jan 7, 2021 |
-5.03 |
| Jan 6, 2021 |
-5.10 |
| Jan 5, 2021 |
-5.07 |
| Jan 4, 2021 |
-4.90 |
| Dec 31, 2020 |
-4.77 |
| Dec 30, 2020 |
-4.10 |
| Dec 29, 2020 |
-4.13 |
| Dec 28, 2020 |
-3.95 |
| Dec 24, 2020 |
-4.30 |
| Dec 23, 2020 |
-4.37 |
| Dec 22, 2020 |
-4.62 |
| Dec 21, 2020 |
-4.54 |
| Dec 18, 2020 |
-4.55 |
| Dec 17, 2020 |
-4.48 |
| Dec 16, 2020 |
-4.52 |
| Dec 15, 2020 |
-4.49 |
| Dec 14, 2020 |
-4.48 |
| Dec 11, 2020 |
-4.37 |
| Dec 10, 2020 |
-4.34 |
| Dec 9, 2020 |
-4.10 |
| Dec 8, 2020 |
-4.12 |
| Dec 7, 2020 |
-4.09 |
| Dec 4, 2020 |
-4.33 |
| Dec 3, 2020 |
-4.24 |
| Dec 2, 2020 |
-4.64 |
| Dec 1, 2020 |
-4.86 |
| Nov 30, 2020 |
-4.94 |
| Nov 27, 2020 |
-4.79 |
| Nov 25, 2020 |
-4.98 |
| Nov 24, 2020 |
-4.88 |
| Nov 23, 2020 |
-4.76 |
| Nov 20, 2020 |
-4.69 |
| Nov 19, 2020 |
-4.62 |
| Nov 18, 2020 |
-4.79 |
| Nov 17, 2020 |
-4.80 |
| Nov 16, 2020 |
-4.81 |
| Nov 13, 2020 |
-5.28 |
| Nov 12, 2020 |
-5.23 |
| Nov 11, 2020 |
-5.37 |
| Nov 10, 2020 |
-5.23 |
| Nov 9, 2020 |
-5.04 |
| Nov 6, 2020 |
-5.12 |
| Nov 5, 2020 |
-5.19 |
| Nov 4, 2020 |
-5.40 |
| Nov 3, 2020 |
-5.41 |
| Nov 2, 2020 |
-5.71 |
| Oct 30, 2020 |
-5.94 |
| Oct 29, 2020 |
-5.85 |
| Oct 28, 2020 |
-5.81 |
| Oct 27, 2020 |
-5.84 |
| Oct 26, 2020 |
-5.73 |
| Oct 23, 2020 |
-5.64 |
| Oct 22, 2020 |
-5.78 |
| Oct 21, 2020 |
-5.89 |
| Oct 20, 2020 |
-5.77 |
| Oct 19, 2020 |
-5.82 |
| Oct 16, 2020 |
-5.72 |
| Oct 15, 2020 |
-5.78 |
| Oct 14, 2020 |
-5.50 |
| Oct 13, 2020 |
-5.88 |
| Oct 12, 2020 |
-5.95 |
| Oct 9, 2020 |
-5.77 |
| Oct 8, 2020 |
-5.53 |
| Oct 7, 2020 |
-5.45 |
| Oct 6, 2020 |
-5.29 |
| Oct 5, 2020 |
-5.53 |
| Oct 2, 2020 |
-5.16 |
| Oct 1, 2020 |
-5.24 |
| Sep 30, 2020 |
-5.32 |
| Sep 29, 2020 |
-4.71 |
| Sep 28, 2020 |
-5.21 |
| Sep 25, 2020 |
-5.28 |
| Sep 24, 2020 |
-5.38 |
| Sep 23, 2020 |
-5.26 |
| Sep 22, 2020 |
-4.87 |
| Sep 21, 2020 |
-5.09 |
| Sep 18, 2020 |
-4.95 |
| Sep 17, 2020 |
-4.80 |
| Sep 16, 2020 |
-5.07 |
| Sep 15, 2020 |
-5.25 |
| Sep 14, 2020 |
-5.18 |
| Sep 11, 2020 |
-5.04 |
| Sep 10, 2020 |
-5.18 |
| Sep 9, 2020 |
-5.34 |
| Sep 8, 2020 |
-5.34 |
| Sep 4, 2020 |
-5.80 |
| Sep 3, 2020 |
-5.57 |
| Sep 2, 2020 |
-5.62 |
| Sep 1, 2020 |
-5.64 |
| Aug 31, 2020 |
-5.90 |
| Aug 28, 2020 |
-5.98 |
| Aug 27, 2020 |
-6.05 |
| Aug 26, 2020 |
-5.67 |
| Aug 25, 2020 |
-5.79 |
| Aug 24, 2020 |
-5.86 |
| Aug 21, 2020 |
-5.75 |
| Aug 20, 2020 |
-5.61 |
| Aug 19, 2020 |
-5.76 |
| Aug 18, 2020 |
-5.72 |
| Aug 17, 2020 |
-5.56 |
| Aug 14, 2020 |
-5.56 |
| Aug 13, 2020 |
-5.22 |
| Aug 12, 2020 |
-5.11 |
| Aug 11, 2020 |
-5.10 |
| Aug 10, 2020 |
-5.14 |
| Aug 7, 2020 |
-5.35 |
| Aug 6, 2020 |
-5.11 |
| Aug 5, 2020 |
-5.26 |
| Aug 4, 2020 |
-5.19 |
| Aug 3, 2020 |
-5.01 |
| Jul 31, 2020 |
-4.28 |
| Jul 30, 2020 |
-4.35 |
| Jul 29, 2020 |
-4.53 |
| Jul 28, 2020 |
-4.43 |
| Jul 27, 2020 |
-4.24 |
| Jul 24, 2020 |
-4.43 |
| Jul 23, 2020 |
-4.36 |
| Jul 22, 2020 |
-4.11 |
| Jul 21, 2020 |
-4.05 |
| Jul 20, 2020 |
-4.01 |
| Jul 17, 2020 |
-4.18 |
| Jul 16, 2020 |
-4.22 |
| Jul 15, 2020 |
-4.36 |
| Jul 14, 2020 |
-4.28 |
| Jul 13, 2020 |
-4.23 |
| Jul 10, 2020 |
-4.43 |
| Jul 9, 2020 |
-4.34 |
| Jul 8, 2020 |
-4.48 |
| Jul 7, 2020 |
-4.57 |
| Jul 6, 2020 |
-4.47 |
| Jul 2, 2020 |
-4.21 |
| Jul 1, 2020 |
-4.13 |
| Jun 30, 2020 |
-4.28 |
| Jun 29, 2020 |
-3.62 |
| Jun 26, 2020 |
-3.29 |
| Jun 25, 2020 |
-3.27 |
| Jun 24, 2020 |
-3.54 |
| Jun 23, 2020 |
-3.60 |
| Jun 22, 2020 |
-3.69 |
| Jun 19, 2020 |
-3.73 |
| Jun 18, 2020 |
-3.69 |
| Jun 17, 2020 |
-3.68 |
| Jun 16, 2020 |
-3.64 |
| Jun 15, 2020 |
-3.77 |
| Jun 12, 2020 |
-3.91 |
| Jun 11, 2020 |
-4.07 |
| Jun 10, 2020 |
-4.02 |
| Jun 9, 2020 |
-3.97 |
| Jun 8, 2020 |
-4.06 |
| Jun 5, 2020 |
-4.05 |
| Jun 4, 2020 |
-4.10 |
| Jun 3, 2020 |
-4.06 |
| Jun 2, 2020 |
-3.99 |
| Jun 1, 2020 |
-4.00 |
| May 29, 2020 |
-4.12 |
| May 28, 2020 |
-4.10 |
| May 27, 2020 |
-4.22 |
| May 26, 2020 |
-4.35 |
| May 22, 2020 |
-4.24 |
| May 21, 2020 |
-4.20 |
| May 20, 2020 |
-4.29 |
| May 19, 2020 |
-4.46 |
| May 18, 2020 |
-4.40 |
| May 15, 2020 |
-4.11 |
| May 14, 2020 |
-4.16 |
| May 13, 2020 |
-4.12 |
| May 12, 2020 |
-4.29 |
| May 11, 2020 |
-4.66 |
| May 8, 2020 |
-4.60 |
| May 7, 2020 |
-4.79 |
| May 6, 2020 |
-4.91 |
| May 5, 2020 |
-5.27 |
| May 4, 2020 |
-5.02 |
| May 1, 2020 |
-4.74 |
| Apr 30, 2020 |
-4.88 |
| Apr 29, 2020 |
-4.73 |
| Apr 28, 2020 |
-4.90 |
| Apr 27, 2020 |
-4.83 |
| Apr 24, 2020 |
-4.72 |
| Apr 23, 2020 |
-4.90 |
| Apr 22, 2020 |
-5.15 |
| Apr 21, 2020 |
-4.97 |
| Apr 20, 2020 |
-5.19 |
| Apr 17, 2020 |
-4.80 |
| Apr 16, 2020 |
-4.65 |
| Apr 15, 2020 |
-4.38 |
| Apr 14, 2020 |
-4.53 |
| Apr 13, 2020 |
-4.77 |
| Apr 9, 2020 |
-4.78 |
| Apr 8, 2020 |
-4.93 |
| Apr 7, 2020 |
-5.21 |
| Apr 6, 2020 |
-4.82 |
| Apr 3, 2020 |
-4.54 |
| Apr 2, 2020 |
-4.28 |
| Apr 1, 2020 |
-4.37 |
| Mar 31, 2020 |
-4.57 |
| Mar 30, 2020 |
-6.89 |
| Mar 27, 2020 |
-6.81 |
| Mar 26, 2020 |
-6.88 |
| Mar 25, 2020 |
-7.01 |
| Mar 24, 2020 |
-7.10 |
| Mar 23, 2020 |
-6.80 |
| Mar 20, 2020 |
-6.74 |
| Mar 19, 2020 |
-7.03 |
| Mar 18, 2020 |
-6.85 |
| Mar 17, 2020 |
-7.19 |
| Mar 16, 2020 |
-7.48 |
| Mar 13, 2020 |
-7.93 |
| Mar 12, 2020 |
-7.63 |
| Mar 11, 2020 |
-7.82 |
| Mar 10, 2020 |
-8.05 |
| Mar 9, 2020 |
-7.58 |
| Mar 6, 2020 |
-7.16 |
| Mar 5, 2020 |
-7.34 |
| Mar 4, 2020 |
-7.63 |
| Mar 3, 2020 |
-7.49 |
| Mar 2, 2020 |
-7.30 |
| Feb 28, 2020 |
-7.04 |
| Feb 27, 2020 |
-7.24 |
| Feb 26, 2020 |
-7.58 |
| Feb 25, 2020 |
-7.68 |
| Feb 24, 2020 |
-7.72 |
| Feb 21, 2020 |
-7.96 |
| Feb 20, 2020 |
-8.02 |
| Feb 19, 2020 |
-8.22 |
| Feb 18, 2020 |
-8.12 |
| Feb 14, 2020 |
-7.71 |
| Feb 13, 2020 |
-7.70 |
| Feb 12, 2020 |
-7.75 |
| Feb 11, 2020 |
-7.54 |
| Feb 10, 2020 |
-7.44 |
| Feb 7, 2020 |
-7.77 |
| Feb 6, 2020 |
-7.83 |
| Feb 5, 2020 |
-7.87 |
| Feb 4, 2020 |
-7.88 |
| Feb 3, 2020 |
-7.64 |
| Jan 31, 2020 |
-7.73 |
| Jan 30, 2020 |
-7.69 |
| Jan 29, 2020 |
-7.88 |
| Jan 28, 2020 |
-8.01 |
| Jan 27, 2020 |
-7.87 |
| Jan 24, 2020 |
-7.85 |
| Jan 23, 2020 |
-8.03 |
| Jan 22, 2020 |
-8.02 |
| Jan 21, 2020 |
-7.99 |
| Jan 17, 2020 |
-8.35 |
| Jan 16, 2020 |
-8.65 |
| Jan 15, 2020 |
-8.83 |
| Jan 14, 2020 |
-9.06 |
| Jan 13, 2020 |
-9.11 |
| Jan 10, 2020 |
-9.16 |
| Jan 9, 2020 |
-8.96 |
| Jan 8, 2020 |
-8.94 |
| Jan 7, 2020 |
-8.94 |
| Jan 6, 2020 |
-8.92 |
| Jan 3, 2020 |
-8.81 |
| Jan 2, 2020 |
-8.85 |
| Dec 31, 2019 |
-9.06 |
| Dec 30, 2019 |
-13.71 |
| Dec 27, 2019 |
-14.07 |
| Dec 26, 2019 |
-14.19 |
| Dec 24, 2019 |
-13.81 |
| Dec 23, 2019 |
-13.93 |
| Dec 20, 2019 |
-14.47 |
| Dec 19, 2019 |
-14.28 |
| Dec 18, 2019 |
-14.22 |
| Dec 17, 2019 |
-14.43 |
| Dec 16, 2019 |
-14.63 |
| Dec 13, 2019 |
-14.34 |
| Dec 12, 2019 |
-14.54 |
| Dec 11, 2019 |
-13.97 |
| Dec 10, 2019 |
-14.09 |
| Dec 9, 2019 |
-14.04 |
| Dec 6, 2019 |
-14.63 |
| Dec 5, 2019 |
-15.03 |
| Dec 4, 2019 |
-15.02 |
| Dec 3, 2019 |
-15.16 |
| Dec 2, 2019 |
-14.57 |
| Nov 29, 2019 |
-14.47 |
| Nov 27, 2019 |
-15.58 |
| Nov 26, 2019 |
-15.77 |
| Nov 25, 2019 |
-16.09 |
| Nov 22, 2019 |
-16.82 |
| Nov 21, 2019 |
-16.37 |
| Nov 20, 2019 |
-16.28 |
| Nov 19, 2019 |
-16.02 |
| Nov 18, 2019 |
-16.31 |
| Nov 15, 2019 |
-17.06 |
| Nov 14, 2019 |
-16.90 |
| Nov 13, 2019 |
-17.09 |
| Nov 12, 2019 |
-16.82 |
| Nov 11, 2019 |
-16.90 |
| Nov 8, 2019 |
-17.89 |
| Nov 7, 2019 |
-17.89 |
| Nov 6, 2019 |
-18.13 |
| Nov 5, 2019 |
-18.41 |
| Nov 4, 2019 |
-18.07 |
| Nov 1, 2019 |
-17.32 |
| Oct 31, 2019 |
-16.88 |
| Oct 30, 2019 |
-17.24 |
| Oct 29, 2019 |
-16.83 |
| Oct 28, 2019 |
-16.44 |
| Oct 25, 2019 |
-15.81 |
| Oct 24, 2019 |
-15.82 |
| Oct 23, 2019 |
-15.60 |
| Oct 22, 2019 |
-15.72 |
| Oct 21, 2019 |
-15.75 |
| Oct 18, 2019 |
-16.28 |
| Oct 17, 2019 |
-16.11 |
| Oct 16, 2019 |
-15.94 |
| Oct 15, 2019 |
-16.25 |
| Oct 14, 2019 |
-15.88 |
| Oct 11, 2019 |
-15.44 |
| Oct 10, 2019 |
-15.32 |
| Oct 9, 2019 |
-15.55 |
| Oct 8, 2019 |
-15.92 |
| Oct 7, 2019 |
-16.01 |
| Oct 4, 2019 |
-16.31 |
| Oct 3, 2019 |
-16.23 |
| Oct 2, 2019 |
-15.71 |
| Oct 1, 2019 |
-15.94 |
| Sep 30, 2019 |
-16.17 |
| Sep 27, 2019 |
-21.18 |
| Sep 26, 2019 |
-21.60 |
| Sep 25, 2019 |
-22.22 |
| Sep 24, 2019 |
-22.26 |
| Sep 23, 2019 |
-22.59 |
| Sep 20, 2019 |
-22.59 |
| Sep 19, 2019 |
-22.75 |
| Sep 18, 2019 |
-23.46 |
| Sep 17, 2019 |
-23.74 |
| Sep 16, 2019 |
-23.99 |
| Sep 13, 2019 |
-23.43 |
| Sep 12, 2019 |
-22.99 |
| Sep 11, 2019 |
-22.78 |
| Sep 10, 2019 |
-23.09 |
| Sep 9, 2019 |
-23.18 |
| Sep 6, 2019 |
-22.25 |
| Sep 5, 2019 |
-21.79 |
| Sep 4, 2019 |
-21.76 |
| Sep 3, 2019 |
-20.94 |
| Aug 30, 2019 |
-20.38 |
| Aug 29, 2019 |
-20.44 |
| Aug 28, 2019 |
-19.95 |
| Aug 27, 2019 |
-19.65 |
| Aug 26, 2019 |
-19.91 |
| Aug 23, 2019 |
-19.28 |
| Aug 22, 2019 |
-19.30 |
| Aug 21, 2019 |
-19.48 |
| Aug 20, 2019 |
-19.84 |
| Aug 19, 2019 |
-19.69 |
| Aug 16, 2019 |
-19.69 |
| Aug 15, 2019 |
-19.88 |
| Aug 14, 2019 |
-19.30 |
| Aug 13, 2019 |
-19.27 |
| Aug 12, 2019 |
-18.91 |
| Aug 9, 2019 |
-19.01 |
| Aug 8, 2019 |
-19.00 |
| Aug 7, 2019 |
-18.69 |
| Aug 6, 2019 |
-18.86 |
| Aug 5, 2019 |
-18.66 |
| Aug 2, 2019 |
-19.18 |
| Aug 1, 2019 |
-19.43 |
| Jul 31, 2019 |
-20.04 |
| Jul 30, 2019 |
-19.11 |
| Jul 29, 2019 |
-18.97 |
| Jul 26, 2019 |
-19.36 |
| Jul 25, 2019 |
-19.86 |
| Jul 24, 2019 |
-19.79 |
| Jul 23, 2019 |
-20.32 |
| Jul 22, 2019 |
-20.51 |
| Jul 19, 2019 |
-20.01 |
| Jul 18, 2019 |
-20.29 |
| Jul 17, 2019 |
-20.48 |
| Jul 16, 2019 |
-20.59 |
| Jul 15, 2019 |
-21.32 |
| Jul 12, 2019 |
-21.74 |
| Jul 11, 2019 |
-21.31 |
| Jul 10, 2019 |
-21.69 |
| Jul 9, 2019 |
-21.42 |
| Jul 8, 2019 |
-21.27 |
| Jul 5, 2019 |
-21.32 |
| Jul 3, 2019 |
-20.19 |
| Jul 2, 2019 |
-19.86 |
| Jul 1, 2019 |
-20.05 |
| Jun 28, 2019 |
90.41 |
| Jun 27, 2019 |
90.55 |
| Jun 26, 2019 |
88.77 |
| Jun 25, 2019 |
88.50 |
| Jun 24, 2019 |
89.05 |
| Jun 21, 2019 |
84.95 |
| Jun 20, 2019 |
85.45 |
| Jun 19, 2019 |
88.64 |
| Jun 18, 2019 |
90.36 |
| Jun 17, 2019 |
92.27 |
| Jun 14, 2019 |
92.91 |
| Jun 13, 2019 |
90.73 |
| Jun 12, 2019 |
92.50 |
| Jun 11, 2019 |
93.27 |
| Jun 10, 2019 |
91.82 |
| Jun 7, 2019 |
91.14 |
| Jun 6, 2019 |
90.95 |
| Jun 5, 2019 |
92.55 |
| Jun 4, 2019 |
94.27 |
| Jun 3, 2019 |
93.59 |
| May 31, 2019 |
95.68 |
| May 30, 2019 |
99.64 |
| May 29, 2019 |
102.00 |
| May 28, 2019 |
100.55 |
| May 24, 2019 |
101.45 |
| May 23, 2019 |
100.82 |
| May 22, 2019 |
99.91 |
| May 21, 2019 |
103.05 |
| May 20, 2019 |
104.77 |
| May 17, 2019 |
103.41 |
| May 16, 2019 |
103.91 |
| May 15, 2019 |
102.55 |
| May 14, 2019 |
104.36 |
| May 13, 2019 |
103.23 |
| May 10, 2019 |
103.23 |
| May 9, 2019 |
101.91 |
| May 8, 2019 |
102.55 |
| May 7, 2019 |
100.00 |
| May 6, 2019 |
99.59 |
| May 3, 2019 |
100.86 |
| May 2, 2019 |
101.77 |
| May 1, 2019 |
102.82 |
| Apr 30, 2019 |
101.50 |
| Apr 29, 2019 |
102.14 |
| Apr 26, 2019 |
101.73 |
| Apr 25, 2019 |
99.82 |
| Apr 24, 2019 |
98.36 |
| Apr 23, 2019 |
98.41 |
| Apr 22, 2019 |
100.68 |
| Apr 18, 2019 |
99.73 |
| Apr 17, 2019 |
100.41 |
| Apr 16, 2019 |
103.00 |
| Apr 15, 2019 |
103.64 |
| Apr 12, 2019 |
106.14 |
| Apr 11, 2019 |
106.95 |
| Apr 10, 2019 |
107.91 |
| Apr 9, 2019 |
108.32 |
| Apr 8, 2019 |
108.41 |
| Apr 5, 2019 |
106.82 |
| Apr 4, 2019 |
105.68 |
| Apr 3, 2019 |
106.82 |
| Apr 2, 2019 |
107.59 |
| Apr 1, 2019 |
108.09 |
| Mar 29, 2019 |
92.99 |
| Mar 28, 2019 |
94.69 |
| Mar 27, 2019 |
94.93 |
| Mar 26, 2019 |
95.76 |
| Mar 25, 2019 |
96.59 |
| Mar 22, 2019 |
96.67 |
| Mar 21, 2019 |
98.46 |
| Mar 20, 2019 |
98.89 |
| Mar 19, 2019 |
99.64 |
| Mar 18, 2019 |
99.25 |
| Mar 15, 2019 |
97.58 |
| Mar 14, 2019 |
99.33 |
| Mar 13, 2019 |
98.53 |
| Mar 12, 2019 |
97.58 |
| Mar 11, 2019 |
96.95 |
| Mar 8, 2019 |
99.92 |
| Mar 7, 2019 |
100.08 |
| Mar 6, 2019 |
99.41 |
| Mar 5, 2019 |
100.71 |
| Mar 4, 2019 |
99.56 |
| Mar 1, 2019 |
99.33 |
| Feb 28, 2019 |
97.94 |
| Feb 27, 2019 |
97.94 |
| Feb 26, 2019 |
96.83 |
| Feb 25, 2019 |
98.10 |
| Feb 22, 2019 |
95.13 |
| Feb 21, 2019 |
95.09 |
| Feb 20, 2019 |
93.39 |
| Feb 19, 2019 |
93.90 |
| Feb 15, 2019 |
92.63 |
| Feb 14, 2019 |
91.05 |
| Feb 13, 2019 |
91.76 |
| Feb 12, 2019 |
94.30 |
| Feb 11, 2019 |
93.50 |
| Feb 8, 2019 |
92.16 |
| Feb 7, 2019 |
90.89 |
| Feb 6, 2019 |
94.53 |
| Feb 5, 2019 |
94.89 |
| Feb 4, 2019 |
94.22 |
| Feb 1, 2019 |
96.75 |
| Jan 31, 2019 |
100.12 |
| Jan 30, 2019 |
101.23 |
| Jan 29, 2019 |
102.38 |
| Jan 28, 2019 |
101.90 |
| Jan 25, 2019 |
108.51 |
| Jan 24, 2019 |
106.77 |
| Jan 23, 2019 |
104.20 |
| Jan 22, 2019 |
105.54 |
| Jan 18, 2019 |
112.51 |
| Jan 17, 2019 |
111.96 |
| Jan 16, 2019 |
111.76 |
| Jan 15, 2019 |
113.74 |
| Jan 14, 2019 |
117.82 |
| Jan 11, 2019 |
103.33 |
| Jan 10, 2019 |
98.02 |
| Jan 9, 2019 |
98.57 |
| Jan 8, 2019 |
97.98 |
| Jan 7, 2019 |
96.55 |
| Jan 4, 2019 |
99.37 |
| Jan 3, 2019 |
95.88 |
| Jan 2, 2019 |
96.99 |
| Dec 31, 2018 |
97.86 |
| Dec 28, 2018 |
-83.66 |
| Dec 27, 2018 |
-88.12 |
| Dec 26, 2018 |
-86.20 |
| Dec 24, 2018 |
-89.50 |
| Dec 21, 2018 |
-92.37 |
| Dec 20, 2018 |
-91.91 |
| Dec 19, 2018 |
-92.03 |
| Dec 18, 2018 |
-93.86 |
| Dec 17, 2018 |
-87.66 |
| Dec 14, 2018 |
-93.89 |
| Dec 13, 2018 |
-102.11 |
| Dec 12, 2018 |
-101.50 |
| Dec 11, 2018 |
-107.88 |
| Dec 10, 2018 |
-111.42 |
| Dec 7, 2018 |
-111.51 |
| Dec 6, 2018 |
-107.94 |
| Dec 4, 2018 |
-110.90 |
| Dec 3, 2018 |
-107.30 |
| Nov 30, 2018 |
-113.95 |
| Nov 29, 2018 |
-113.25 |
| Nov 28, 2018 |
-115.24 |
| Nov 27, 2018 |
-104.24 |
| Nov 26, 2018 |
-105.53 |
| Nov 23, 2018 |
-111.08 |
| Nov 21, 2018 |
-110.84 |
| Nov 20, 2018 |
-112.00 |
| Nov 19, 2018 |
-113.59 |
| Nov 16, 2018 |
-108.18 |
| Nov 15, 2018 |
-97.10 |
| Nov 14, 2018 |
-120.06 |
| Nov 13, 2018 |
-100.98 |
| Nov 12, 2018 |
-96.37 |
| Nov 9, 2018 |
-92.34 |
| Nov 8, 2018 |
-88.37 |
| Nov 7, 2018 |
-87.57 |
| Nov 6, 2018 |
-87.82 |
| Nov 5, 2018 |
-88.34 |
| Nov 2, 2018 |
-81.68 |
| Nov 1, 2018 |
-80.61 |
| Oct 31, 2018 |
-81.53 |
| Oct 30, 2018 |
-79.57 |
| Oct 29, 2018 |
-79.15 |
| Oct 26, 2018 |
-80.49 |
| Oct 25, 2018 |
-80.21 |
| Oct 24, 2018 |
-80.55 |
| Oct 23, 2018 |
-81.40 |
| Oct 22, 2018 |
-79.54 |
| Oct 19, 2018 |
-81.86 |
| Oct 18, 2018 |
-81.28 |
| Oct 17, 2018 |
-83.88 |
| Oct 16, 2018 |
-81.83 |
| Oct 15, 2018 |
-82.08 |
| Oct 12, 2018 |
-79.57 |
| Oct 11, 2018 |
-81.31 |
| Oct 10, 2018 |
-82.38 |
| Oct 9, 2018 |
-82.78 |
| Oct 8, 2018 |
-82.66 |
| Oct 5, 2018 |
-79.57 |
| Oct 4, 2018 |
-80.37 |
| Oct 3, 2018 |
-81.98 |
| Oct 2, 2018 |
-79.73 |
| Oct 1, 2018 |
-78.50 |
| Sep 28, 2018 |
-29.04 |
| Sep 27, 2018 |
-29.52 |
| Sep 26, 2018 |
-28.81 |
| Sep 25, 2018 |
-29.47 |
| Sep 24, 2018 |
-29.33 |
| Sep 21, 2018 |
-28.76 |
| Sep 20, 2018 |
-28.50 |
| Sep 19, 2018 |
-27.80 |
| Sep 18, 2018 |
-27.88 |
| Sep 17, 2018 |
-26.85 |
| Sep 14, 2018 |
-26.54 |
| Sep 13, 2018 |
-26.97 |
| Sep 12, 2018 |
-27.15 |
| Sep 11, 2018 |
-27.15 |
| Sep 10, 2018 |
-26.92 |
| Sep 7, 2018 |
-26.67 |
| Sep 6, 2018 |
-26.68 |
| Sep 5, 2018 |
-26.82 |
| Sep 4, 2018 |
-27.03 |
| Aug 31, 2018 |
-28.01 |
| Aug 30, 2018 |
-27.66 |
| Aug 29, 2018 |
-27.54 |
| Aug 28, 2018 |
-27.31 |
| Aug 27, 2018 |
-27.51 |
| Aug 24, 2018 |
-27.93 |
| Aug 23, 2018 |
-28.34 |
| Aug 22, 2018 |
-28.28 |
| Aug 21, 2018 |
-28.51 |
| Aug 20, 2018 |
-28.25 |
| Aug 17, 2018 |
-28.28 |
| Aug 16, 2018 |
-27.91 |
| Aug 15, 2018 |
-28.23 |
| Aug 14, 2018 |
-28.33 |
| Aug 13, 2018 |
-28.12 |
| Aug 10, 2018 |
-28.22 |
| Aug 9, 2018 |
-28.32 |
| Aug 8, 2018 |
-28.22 |
| Aug 7, 2018 |
-27.77 |
| Aug 6, 2018 |
-27.40 |
| Aug 3, 2018 |
-27.30 |
| Aug 2, 2018 |
-26.99 |
| Aug 1, 2018 |
-26.50 |
| Jul 31, 2018 |
-26.68 |
| Jul 30, 2018 |
-26.85 |
| Jul 27, 2018 |
-26.68 |
| Jul 26, 2018 |
-26.46 |
| Jul 25, 2018 |
-26.43 |
| Jul 24, 2018 |
-26.11 |
| Jul 23, 2018 |
-25.84 |
| Jul 20, 2018 |
-26.18 |
| Jul 19, 2018 |
-26.25 |
| Jul 18, 2018 |
-25.91 |
| Jul 17, 2018 |
-25.96 |
| Jul 16, 2018 |
-26.21 |
| Jul 13, 2018 |
-26.21 |
| Jul 12, 2018 |
-26.56 |
| Jul 11, 2018 |
-26.78 |
| Jul 10, 2018 |
-26.41 |
| Jul 9, 2018 |
-26.85 |
| Jul 6, 2018 |
-27.09 |
| Jul 5, 2018 |
-26.85 |
| Jul 3, 2018 |
-27.42 |
| Jul 2, 2018 |
-27.17 |
| Jun 29, 2018 |
-12.25 |
| Jun 28, 2018 |
-12.37 |
| Jun 27, 2018 |
-12.51 |
| Jun 26, 2018 |
-12.32 |
| Jun 25, 2018 |
-12.27 |
| Jun 22, 2018 |
-12.34 |
| Jun 21, 2018 |
-12.45 |
| Jun 20, 2018 |
-12.42 |
| Jun 19, 2018 |
-12.22 |
| Jun 18, 2018 |
-12.40 |
| Jun 15, 2018 |
-12.67 |
| Jun 14, 2018 |
-12.41 |
| Jun 13, 2018 |
-12.38 |
| Jun 12, 2018 |
-12.29 |
| Jun 11, 2018 |
-12.32 |
| Jun 8, 2018 |
-12.14 |
| Jun 7, 2018 |
-12.25 |
| Jun 6, 2018 |
-12.12 |
| Jun 5, 2018 |
-12.08 |
| Jun 4, 2018 |
-12.23 |
| Jun 1, 2018 |
-12.42 |
| May 31, 2018 |
-12.35 |
| May 30, 2018 |
-12.08 |
| May 29, 2018 |
-12.13 |
| May 25, 2018 |
-12.39 |
| May 24, 2018 |
-12.41 |
| May 23, 2018 |
-12.36 |
| May 22, 2018 |
-12.26 |
| May 21, 2018 |
-11.95 |
| May 18, 2018 |
-11.98 |
| May 17, 2018 |
-12.02 |
| May 16, 2018 |
-11.86 |
| May 15, 2018 |
-11.95 |
| May 14, 2018 |
-11.95 |
| May 11, 2018 |
-11.86 |
| May 10, 2018 |
-11.82 |
| May 9, 2018 |
-11.52 |
| May 8, 2018 |
-11.54 |
| May 7, 2018 |
-11.52 |
| May 4, 2018 |
-11.45 |
| May 3, 2018 |
-11.53 |
| May 2, 2018 |
-11.62 |
| May 1, 2018 |
-11.80 |
| Apr 30, 2018 |
-11.66 |
| Apr 27, 2018 |
-11.68 |
| Apr 26, 2018 |
-11.91 |
| Apr 25, 2018 |
-11.85 |
| Apr 24, 2018 |
-11.84 |
| Apr 23, 2018 |
-11.69 |
| Apr 20, 2018 |
-11.66 |
| Apr 19, 2018 |
-11.42 |
| Apr 18, 2018 |
-11.68 |
| Apr 17, 2018 |
-11.68 |
| Apr 16, 2018 |
-11.73 |
| Apr 13, 2018 |
-11.66 |
| Apr 12, 2018 |
-11.47 |
| Apr 11, 2018 |
-11.38 |
| Apr 10, 2018 |
-11.34 |
| Apr 9, 2018 |
-11.50 |
| Apr 6, 2018 |
-11.49 |
| Apr 5, 2018 |
-11.42 |
| Apr 4, 2018 |
-11.54 |
| Apr 3, 2018 |
-11.49 |
| Apr 2, 2018 |
-11.39 |
| Mar 29, 2018 |
-6.52 |
| Mar 28, 2018 |
-6.45 |
| Mar 27, 2018 |
-6.46 |
| Mar 26, 2018 |
-6.37 |
| Mar 23, 2018 |
-6.27 |
| Mar 22, 2018 |
-6.32 |
| Mar 21, 2018 |
-6.38 |
| Mar 20, 2018 |
-6.44 |
| Mar 19, 2018 |
-6.40 |
| Mar 16, 2018 |
-6.50 |
| Mar 15, 2018 |
-6.47 |
| Mar 14, 2018 |
-6.60 |
| Mar 13, 2018 |
-6.72 |
| Mar 12, 2018 |
-6.71 |
| Mar 9, 2018 |
-6.57 |
| Mar 8, 2018 |
-6.62 |
| Mar 7, 2018 |
-6.71 |
| Mar 6, 2018 |
-6.63 |
| Mar 5, 2018 |
-6.51 |
| Mar 2, 2018 |
-6.53 |
| Mar 1, 2018 |
-6.49 |
| Feb 28, 2018 |
-6.43 |
| Feb 27, 2018 |
-6.47 |
| Feb 26, 2018 |
-6.47 |
| Feb 23, 2018 |
-6.42 |
| Feb 22, 2018 |
-6.40 |
| Feb 21, 2018 |
-6.45 |
| Feb 20, 2018 |
-6.41 |
| Feb 16, 2018 |
-6.27 |
| Feb 15, 2018 |
-6.32 |
| Feb 14, 2018 |
-6.36 |
| Feb 13, 2018 |
-6.36 |
| Feb 12, 2018 |
-6.26 |
| Feb 9, 2018 |
-6.37 |
| Feb 8, 2018 |
-6.57 |
| Feb 7, 2018 |
-6.59 |
| Feb 6, 2018 |
-6.73 |
| Feb 5, 2018 |
-6.72 |
| Feb 2, 2018 |
-6.99 |
| Feb 1, 2018 |
-7.04 |
| Jan 31, 2018 |
-7.25 |
| Jan 30, 2018 |
-7.74 |
| Jan 29, 2018 |
-7.76 |
| Jan 26, 2018 |
-7.74 |
| Jan 25, 2018 |
-7.56 |
| Jan 24, 2018 |
-7.43 |
| Jan 23, 2018 |
-7.50 |
| Jan 22, 2018 |
-7.18 |
| Jan 19, 2018 |
-7.18 |
| Jan 18, 2018 |
-7.28 |
| Jan 17, 2018 |
-7.40 |
| Jan 16, 2018 |
-7.11 |
| Jan 12, 2018 |
-7.31 |
| Jan 11, 2018 |
-7.05 |
| Jan 10, 2018 |
-6.64 |
| Jan 9, 2018 |
-6.73 |
| Jan 8, 2018 |
-6.45 |
| Jan 5, 2018 |
-6.38 |
| Jan 4, 2018 |
-6.55 |
| Jan 3, 2018 |
-6.83 |
| Jan 2, 2018 |
-6.95 |
| Dec 29, 2017 |
-13.08 |
| Dec 28, 2017 |
-12.93 |
| Dec 27, 2017 |
-12.10 |
| Dec 26, 2017 |
-11.71 |
| Dec 22, 2017 |
-11.78 |
| Dec 21, 2017 |
-11.53 |
| Dec 20, 2017 |
-11.74 |
| Dec 19, 2017 |
-12.03 |
| Dec 18, 2017 |
-12.16 |
| Dec 15, 2017 |
-11.71 |
| Dec 14, 2017 |
-11.98 |
| Dec 13, 2017 |
-12.03 |
| Dec 12, 2017 |
-12.03 |
| Dec 11, 2017 |
-12.48 |
| Dec 8, 2017 |
-12.41 |
| Dec 7, 2017 |
-12.34 |
| Dec 6, 2017 |
-12.97 |
| Dec 5, 2017 |
-13.02 |
| Dec 4, 2017 |
-13.28 |
| Dec 1, 2017 |
-13.69 |
| Nov 30, 2017 |
-13.58 |
| Nov 29, 2017 |
-14.16 |
| Nov 28, 2017 |
-13.98 |
| Nov 27, 2017 |
-13.53 |
| Nov 24, 2017 |
-13.11 |
| Nov 22, 2017 |
-13.69 |
| Nov 21, 2017 |
-13.91 |
| Nov 20, 2017 |
-14.00 |
| Nov 17, 2017 |
-14.36 |
| Nov 16, 2017 |
-14.16 |
| Nov 15, 2017 |
-14.20 |
| Nov 14, 2017 |
-14.20 |
| Nov 13, 2017 |
-14.50 |
| Nov 10, 2017 |
-14.83 |
| Nov 9, 2017 |
-14.79 |
| Nov 8, 2017 |
-14.52 |
| Nov 7, 2017 |
-14.52 |
| Nov 6, 2017 |
-14.32 |
| Nov 3, 2017 |
-13.73 |
| Nov 2, 2017 |
-13.53 |
| Nov 1, 2017 |
-13.40 |
| Oct 31, 2017 |
-13.42 |
| Oct 30, 2017 |
-13.76 |
| Oct 27, 2017 |
-13.71 |
| Oct 26, 2017 |
-14.05 |
| Oct 25, 2017 |
-14.25 |
| Oct 24, 2017 |
-14.52 |
| Oct 23, 2017 |
-14.45 |
| Oct 20, 2017 |
-14.29 |
| Oct 19, 2017 |
-14.27 |
| Oct 18, 2017 |
-14.23 |
| Oct 17, 2017 |
-14.34 |
| Oct 16, 2017 |
-14.45 |
| Oct 13, 2017 |
-14.61 |
| Oct 12, 2017 |
-14.59 |
| Oct 11, 2017 |
-14.16 |
| Oct 10, 2017 |
-14.07 |
| Oct 9, 2017 |
-13.85 |
| Oct 6, 2017 |
-14.03 |
| Oct 5, 2017 |
-14.18 |
| Oct 4, 2017 |
-14.34 |
| Oct 3, 2017 |
-14.16 |
| Oct 2, 2017 |
-14.32 |
| Sep 29, 2017 |
-14.05 |
| Sep 28, 2017 |
-14.07 |
| Sep 27, 2017 |
-14.25 |
| Sep 26, 2017 |
-13.97 |
| Sep 25, 2017 |
-13.93 |
| Sep 22, 2017 |
-14.03 |
| Sep 21, 2017 |
-14.07 |
| Sep 20, 2017 |
-14.65 |
| Sep 19, 2017 |
-14.78 |
| Sep 18, 2017 |
-14.89 |
| Sep 15, 2017 |
-14.40 |
| Sep 14, 2017 |
-14.59 |
| Sep 13, 2017 |
-14.48 |
| Sep 12, 2017 |
-14.25 |
| Sep 11, 2017 |
-13.99 |
| Sep 8, 2017 |
-13.78 |
| Sep 7, 2017 |
-14.16 |
| Sep 6, 2017 |
-14.27 |
| Sep 5, 2017 |
-14.10 |
| Sep 1, 2017 |
-14.52 |
| Aug 31, 2017 |
-14.35 |
| Aug 30, 2017 |
-13.95 |
| Aug 29, 2017 |
-14.12 |
| Aug 28, 2017 |
-14.05 |
| Aug 25, 2017 |
-13.88 |
| Aug 24, 2017 |
-14.16 |
| Aug 23, 2017 |
-14.05 |
| Aug 22, 2017 |
-14.10 |
| Aug 21, 2017 |
-14.20 |
| Aug 18, 2017 |
-13.93 |
| Aug 17, 2017 |
-14.01 |
| Aug 16, 2017 |
-13.88 |
| Aug 15, 2017 |
-14.07 |
| Aug 14, 2017 |
-14.22 |
| Aug 11, 2017 |
-14.31 |
| Aug 10, 2017 |
-14.31 |
| Aug 9, 2017 |
-13.82 |
| Aug 8, 2017 |
-13.50 |
| Aug 7, 2017 |
-13.48 |
| Aug 4, 2017 |
-13.37 |
| Aug 3, 2017 |
-13.43 |
| Aug 2, 2017 |
-13.48 |
| Aug 1, 2017 |
-13.54 |
| Jul 31, 2017 |
-13.52 |
| Jul 28, 2017 |
-14.14 |
| Jul 27, 2017 |
-14.20 |
| Jul 26, 2017 |
-14.01 |
| Jul 25, 2017 |
-14.07 |
| Jul 24, 2017 |
-13.84 |
| Jul 21, 2017 |
-14.16 |
| Jul 20, 2017 |
-14.52 |
| Jul 19, 2017 |
-14.70 |
| Jul 18, 2017 |
-14.70 |
| Jul 17, 2017 |
-14.46 |
| Jul 14, 2017 |
-14.25 |
| Jul 13, 2017 |
-14.18 |
| Jul 12, 2017 |
-14.33 |
| Jul 11, 2017 |
-14.50 |
| Jul 10, 2017 |
-13.95 |
| Jul 7, 2017 |
-13.67 |
| Jul 6, 2017 |
-13.80 |
| Jul 5, 2017 |
-13.65 |
| Jul 3, 2017 |
-14.25 |
| Jun 30, 2017 |
-14.50 |
| Jun 29, 2017 |
29.73 |
| Jun 28, 2017 |
30.04 |
| Jun 27, 2017 |
29.82 |
| Jun 26, 2017 |
29.82 |
| Jun 23, 2017 |
28.77 |
| Jun 22, 2017 |
28.43 |
| Jun 21, 2017 |
28.43 |
| Jun 20, 2017 |
28.47 |
| Jun 19, 2017 |
28.47 |
| Jun 16, 2017 |
29.78 |
| Jun 15, 2017 |
29.91 |
| Jun 14, 2017 |
28.86 |
| Jun 13, 2017 |
29.12 |
| Jun 12, 2017 |
29.51 |
| Jun 9, 2017 |
29.91 |
| Jun 8, 2017 |
29.73 |
| Jun 7, 2017 |
29.60 |
| Jun 6, 2017 |
29.91 |
| Jun 5, 2017 |
29.34 |
| Jun 2, 2017 |
29.51 |
| Jun 1, 2017 |
29.95 |
| May 31, 2017 |
30.17 |
| May 30, 2017 |
31.00 |
| May 26, 2017 |
32.44 |
| May 25, 2017 |
32.26 |
| May 24, 2017 |
32.39 |
| May 23, 2017 |
32.65 |
| May 22, 2017 |
33.57 |
| May 19, 2017 |
32.92 |
| May 18, 2017 |
32.31 |
| May 17, 2017 |
32.39 |
| May 16, 2017 |
32.57 |
| May 15, 2017 |
33.83 |
| May 12, 2017 |
34.35 |
| May 11, 2017 |
33.87 |
| May 10, 2017 |
33.00 |
| May 9, 2017 |
32.44 |
| May 8, 2017 |
32.04 |
| May 5, 2017 |
32.87 |
| May 4, 2017 |
32.22 |
| May 3, 2017 |
32.39 |
| May 2, 2017 |
32.09 |
| May 1, 2017 |
32.57 |
| Apr 28, 2017 |
33.00 |
| Apr 27, 2017 |
32.61 |
| Apr 26, 2017 |
32.83 |
| Apr 25, 2017 |
31.96 |
| Apr 24, 2017 |
31.91 |
| Apr 21, 2017 |
32.26 |
| Apr 20, 2017 |
32.78 |
| Apr 19, 2017 |
32.96 |
| Apr 18, 2017 |
32.65 |
| Apr 17, 2017 |
32.83 |
| Apr 13, 2017 |
33.40 |
| Apr 12, 2017 |
32.87 |
| Apr 11, 2017 |
32.78 |
| Apr 10, 2017 |
33.48 |
| Apr 7, 2017 |
33.70 |
| Apr 6, 2017 |
34.09 |
| Apr 5, 2017 |
33.87 |
| Apr 4, 2017 |
33.96 |
| Apr 3, 2017 |
32.44 |
| Mar 31, 2017 |
33.00 |
| Mar 30, 2017 |
50.05 |
| Mar 29, 2017 |
50.51 |
| Mar 28, 2017 |
49.52 |
| Mar 27, 2017 |
49.12 |
| Mar 24, 2017 |
49.45 |
| Mar 23, 2017 |
49.12 |
| Mar 22, 2017 |
48.20 |
| Mar 21, 2017 |
49.32 |
| Mar 20, 2017 |
49.12 |
| Mar 17, 2017 |
47.07 |
| Mar 16, 2017 |
46.48 |
| Mar 15, 2017 |
47.54 |
| Mar 14, 2017 |
47.07 |
| Mar 13, 2017 |
48.13 |
| Mar 10, 2017 |
48.60 |
| Mar 9, 2017 |
47.54 |
| Mar 8, 2017 |
46.55 |
| Mar 7, 2017 |
45.29 |
| Mar 6, 2017 |
45.75 |
| Mar 3, 2017 |
45.22 |
| Mar 2, 2017 |
44.96 |
| Mar 1, 2017 |
44.76 |
| Feb 28, 2017 |
44.23 |
| Feb 27, 2017 |
43.17 |
| Feb 24, 2017 |
44.69 |
| Feb 23, 2017 |
43.97 |
| Feb 22, 2017 |
43.44 |
| Feb 21, 2017 |
43.31 |
| Feb 17, 2017 |
47.34 |
| Feb 16, 2017 |
47.40 |
| Feb 15, 2017 |
48.73 |
| Feb 14, 2017 |
48.53 |
| Feb 13, 2017 |
48.73 |
| Feb 10, 2017 |
50.25 |
| Feb 9, 2017 |
51.57 |
| Feb 8, 2017 |
51.90 |
| Feb 7, 2017 |
51.90 |
| Feb 6, 2017 |
50.45 |
| Feb 3, 2017 |
50.71 |
| Feb 2, 2017 |
52.56 |
| Feb 1, 2017 |
52.23 |
| Jan 31, 2017 |
51.97 |
| Jan 30, 2017 |
53.55 |
| Jan 27, 2017 |
55.80 |
| Jan 26, 2017 |
56.00 |
| Jan 25, 2017 |
55.47 |
| Jan 24, 2017 |
54.74 |
| Jan 23, 2017 |
54.15 |
| Jan 20, 2017 |
53.22 |
| Jan 19, 2017 |
54.74 |
| Jan 18, 2017 |
54.81 |
| Jan 17, 2017 |
55.87 |
| Jan 13, 2017 |
56.26 |
| Jan 12, 2017 |
55.54 |
| Jan 11, 2017 |
54.15 |
| Jan 10, 2017 |
53.82 |
| Jan 9, 2017 |
51.50 |
| Jan 6, 2017 |
54.02 |
| Jan 5, 2017 |
54.61 |
| Jan 4, 2017 |
53.82 |
| Jan 3, 2017 |
55.14 |
| Dec 30, 2016 |
-34.20 |
| Dec 29, 2016 |
-34.78 |
| Dec 28, 2016 |
-35.26 |
| Dec 27, 2016 |
-34.16 |
| Dec 23, 2016 |
-33.61 |
| Dec 22, 2016 |
-32.51 |
| Dec 21, 2016 |
-32.95 |
| Dec 20, 2016 |
-30.46 |
| Dec 19, 2016 |
-31.38 |
| Dec 16, 2016 |
-31.30 |
| Dec 15, 2016 |
-31.63 |
| Dec 14, 2016 |
-32.84 |
| Dec 13, 2016 |
-31.93 |
| Dec 12, 2016 |
-32.37 |
| Dec 9, 2016 |
-34.49 |
| Dec 8, 2016 |
-34.31 |
| Dec 7, 2016 |
-32.99 |
| Dec 6, 2016 |
-33.50 |
| Dec 5, 2016 |
-33.10 |
| Dec 2, 2016 |
-31.85 |
| Dec 1, 2016 |
-32.44 |
| Nov 30, 2016 |
-30.86 |
| Nov 29, 2016 |
-30.68 |
| Nov 28, 2016 |
-30.86 |
| Nov 25, 2016 |
-29.58 |
| Nov 23, 2016 |
-29.03 |
| Nov 22, 2016 |
-28.23 |
| Nov 21, 2016 |
-28.52 |
| Nov 18, 2016 |
-27.53 |
| Nov 17, 2016 |
-26.51 |
| Nov 16, 2016 |
-27.06 |
| Nov 15, 2016 |
-26.58 |
| Nov 14, 2016 |
-26.98 |
| Nov 11, 2016 |
-25.85 |
| Nov 10, 2016 |
-26.14 |
| Nov 9, 2016 |
-26.40 |
| Nov 8, 2016 |
-25.67 |
| Nov 7, 2016 |
-27.79 |
| Nov 4, 2016 |
-27.35 |
| Nov 3, 2016 |
-27.13 |
| Nov 2, 2016 |
-27.42 |
| Nov 1, 2016 |
-28.30 |
| Oct 31, 2016 |
-29.58 |
| Oct 28, 2016 |
-30.57 |
| Oct 27, 2016 |
-30.06 |
| Oct 26, 2016 |
-29.99 |
| Oct 25, 2016 |
-30.90 |
| Oct 24, 2016 |
-32.62 |
| Oct 21, 2016 |
-32.92 |
| Oct 20, 2016 |
-33.76 |
| Oct 19, 2016 |
-33.83 |
| Oct 18, 2016 |
-34.38 |
| Oct 17, 2016 |
-34.23 |
| Oct 14, 2016 |
-34.53 |
| Oct 13, 2016 |
-35.00 |
| Oct 12, 2016 |
-33.72 |
| Oct 11, 2016 |
-33.83 |
| Oct 10, 2016 |
-34.27 |
| Oct 7, 2016 |
-33.43 |
| Oct 6, 2016 |
-31.89 |
| Oct 5, 2016 |
-31.78 |
| Oct 4, 2016 |
-31.12 |
| Oct 3, 2016 |
-30.54 |
| Sep 30, 2016 |
-30.61 |
| Sep 29, 2016 |
-26.96 |
| Sep 28, 2016 |
-27.28 |
| Sep 27, 2016 |
-27.66 |
| Sep 26, 2016 |
-27.82 |
| Sep 23, 2016 |
-27.53 |
| Sep 22, 2016 |
-27.72 |
| Sep 21, 2016 |
-28.48 |
| Sep 20, 2016 |
-28.36 |
| Sep 19, 2016 |
-27.31 |
| Sep 16, 2016 |
-27.47 |
| Sep 15, 2016 |
-27.15 |
| Sep 14, 2016 |
-26.96 |
| Sep 13, 2016 |
-27.03 |
| Sep 12, 2016 |
-26.99 |
| Sep 9, 2016 |
-26.01 |
| Sep 8, 2016 |
-26.11 |
| Sep 7, 2016 |
-25.00 |
| Sep 6, 2016 |
-25.35 |
| Sep 2, 2016 |
-25.98 |
| Sep 1, 2016 |
-26.11 |
| Aug 31, 2016 |
-26.77 |
| Aug 30, 2016 |
-26.39 |
| Aug 29, 2016 |
-26.96 |
| Aug 26, 2016 |
-26.93 |
| Aug 25, 2016 |
-26.80 |
| Aug 24, 2016 |
-26.30 |
| Aug 23, 2016 |
-25.95 |
| Aug 22, 2016 |
-25.12 |
| Aug 19, 2016 |
-24.33 |
| Aug 18, 2016 |
-25.28 |
| Aug 17, 2016 |
-24.78 |
| Aug 16, 2016 |
-24.81 |
| Aug 15, 2016 |
-24.49 |
| Aug 12, 2016 |
-24.49 |
| Aug 11, 2016 |
-24.08 |
| Aug 10, 2016 |
-24.33 |
| Aug 9, 2016 |
-24.81 |
| Aug 8, 2016 |
-25.98 |
| Aug 5, 2016 |
-26.11 |
| Aug 4, 2016 |
-26.74 |
| Aug 3, 2016 |
-26.90 |
| Aug 2, 2016 |
-25.85 |
| Aug 1, 2016 |
-26.23 |
| Jul 29, 2016 |
-27.09 |
| Jul 28, 2016 |
-27.03 |
| Jul 27, 2016 |
-25.19 |
| Jul 26, 2016 |
-25.22 |
| Jul 25, 2016 |
-25.60 |
| Jul 22, 2016 |
-25.92 |
| Jul 21, 2016 |
-25.12 |
| Jul 20, 2016 |
-24.81 |
| Jul 19, 2016 |
-25.50 |
| Jul 18, 2016 |
-25.50 |
| Jul 15, 2016 |
-25.79 |
| Jul 14, 2016 |
-25.66 |
| Jul 13, 2016 |
-25.73 |
| Jul 12, 2016 |
-25.70 |
| Jul 11, 2016 |
-25.38 |
| Jul 8, 2016 |
-26.36 |
| Jul 7, 2016 |
-25.92 |
| Jul 6, 2016 |
-26.20 |
| Jul 5, 2016 |
-25.82 |
| Jul 1, 2016 |
-28.04 |
| Jun 30, 2016 |
-27.37 |
| Jun 29, 2016 |
-10.62 |
| Jun 28, 2016 |
-10.74 |
| Jun 27, 2016 |
-10.28 |
| Jun 24, 2016 |
-10.01 |
| Jun 23, 2016 |
-10.18 |
| Jun 22, 2016 |
-10.06 |
| Jun 21, 2016 |
-10.39 |
| Jun 20, 2016 |
-10.29 |
| Jun 17, 2016 |
-10.00 |
| Jun 16, 2016 |
-9.79 |
| Jun 15, 2016 |
-9.84 |
| Jun 14, 2016 |
-9.89 |
| Jun 13, 2016 |
-9.85 |
| Jun 10, 2016 |
-9.76 |
| Jun 9, 2016 |
-9.89 |
| Jun 8, 2016 |
-9.36 |
| Jun 7, 2016 |
-9.42 |
| Jun 6, 2016 |
-9.36 |
| Jun 3, 2016 |
-9.11 |
| Jun 2, 2016 |
-9.12 |
| Jun 1, 2016 |
-9.06 |
| May 31, 2016 |
-8.67 |
| May 27, 2016 |
-8.21 |
| May 26, 2016 |
-8.15 |
| May 25, 2016 |
-8.24 |
| May 24, 2016 |
-8.18 |
| May 23, 2016 |
-8.36 |
| May 20, 2016 |
-8.36 |
| May 19, 2016 |
-8.31 |
| May 18, 2016 |
-8.13 |
| May 17, 2016 |
-8.35 |
| May 16, 2016 |
-8.26 |
| May 13, 2016 |
-8.53 |
| May 12, 2016 |
-8.73 |
| May 11, 2016 |
-8.82 |
| May 10, 2016 |
-8.81 |
| May 9, 2016 |
-8.54 |
| May 6, 2016 |
-8.53 |
| May 5, 2016 |
-8.48 |
| May 4, 2016 |
-8.72 |
| May 3, 2016 |
-8.49 |
| May 2, 2016 |
-8.31 |
| Apr 29, 2016 |
-8.72 |
| Apr 28, 2016 |
-8.41 |
| Apr 27, 2016 |
-8.73 |
| Apr 26, 2016 |
-8.79 |
| Apr 25, 2016 |
-8.92 |
| Apr 22, 2016 |
-9.16 |
| Apr 21, 2016 |
-8.96 |
| Apr 20, 2016 |
-8.91 |
| Apr 19, 2016 |
-8.89 |
| Apr 18, 2016 |
-8.29 |
| Apr 15, 2016 |
-8.16 |
| Apr 14, 2016 |
-8.40 |
| Apr 13, 2016 |
-8.69 |
| Apr 12, 2016 |
-8.62 |
| Apr 11, 2016 |
-8.20 |
| Apr 8, 2016 |
-8.48 |
| Apr 7, 2016 |
-8.62 |
| Apr 6, 2016 |
-8.11 |
| Apr 5, 2016 |
-8.31 |
| Apr 4, 2016 |
-8.58 |
| Apr 1, 2016 |
-8.31 |
| Mar 31, 2016 |
-8.38 |
| Mar 30, 2016 |
-18.21 |
| Mar 29, 2016 |
-18.10 |
| Mar 28, 2016 |
-17.67 |
| Mar 24, 2016 |
-17.24 |
| Mar 23, 2016 |
-16.97 |
| Mar 22, 2016 |
-17.70 |
| Mar 21, 2016 |
-17.29 |
| Mar 18, 2016 |
-17.99 |
| Mar 17, 2016 |
-18.40 |
| Mar 16, 2016 |
-17.78 |
| Mar 15, 2016 |
-17.67 |
| Mar 14, 2016 |
-17.35 |
| Mar 11, 2016 |
-17.32 |
| Mar 10, 2016 |
-17.29 |
| Mar 9, 2016 |
-16.81 |
| Mar 8, 2016 |
-16.38 |
| Mar 7, 2016 |
-16.43 |
| Mar 4, 2016 |
-15.97 |
| Mar 3, 2016 |
-15.60 |
| Mar 2, 2016 |
-15.92 |
| Mar 1, 2016 |
-16.65 |
| Feb 29, 2016 |
-16.22 |
| Feb 26, 2016 |
-17.13 |
| Feb 25, 2016 |
-17.02 |
| Feb 24, 2016 |
-17.56 |
| Feb 23, 2016 |
-17.48 |
| Feb 22, 2016 |
-17.80 |
| Feb 19, 2016 |
-17.83 |
| Feb 18, 2016 |
-18.40 |
| Feb 17, 2016 |
-19.31 |
| Feb 16, 2016 |
-18.94 |
| Feb 12, 2016 |
-19.45 |
| Feb 11, 2016 |
-19.66 |
| Feb 10, 2016 |
-20.20 |
| Feb 9, 2016 |
-20.69 |
| Feb 8, 2016 |
-21.06 |
| Feb 5, 2016 |
-20.31 |
| Feb 4, 2016 |
-19.61 |
| Feb 3, 2016 |
-20.34 |
| Feb 2, 2016 |
-20.15 |
| Feb 1, 2016 |
-21.20 |
| Jan 29, 2016 |
-22.87 |
| Jan 28, 2016 |
-22.01 |
| Jan 27, 2016 |
-21.23 |
| Jan 26, 2016 |
-21.28 |
| Jan 25, 2016 |
-21.17 |
| Jan 22, 2016 |
-21.36 |
| Jan 21, 2016 |
-21.33 |
| Jan 20, 2016 |
-21.14 |
| Jan 19, 2016 |
-20.79 |
| Jan 15, 2016 |
-21.04 |
| Jan 14, 2016 |
-21.44 |
| Jan 13, 2016 |
-22.76 |
| Jan 12, 2016 |
-22.60 |
| Jan 11, 2016 |
-23.81 |
| Jan 8, 2016 |
-24.81 |
| Jan 7, 2016 |
-23.89 |
| Jan 6, 2016 |
-22.81 |
| Jan 5, 2016 |
-23.27 |
| Jan 4, 2016 |
-22.98 |
| Dec 31, 2015 |
-23.35 |
| Dec 30, 2015 |
-12.78 |
| Dec 29, 2015 |
-13.17 |
| Dec 28, 2015 |
-12.83 |
| Dec 24, 2015 |
-11.72 |
| Dec 23, 2015 |
-11.57 |
| Dec 22, 2015 |
-11.12 |
| Dec 21, 2015 |
-11.32 |
| Dec 18, 2015 |
-10.61 |
| Dec 17, 2015 |
-10.54 |
| Dec 16, 2015 |
-10.90 |
| Dec 15, 2015 |
-10.73 |
| Dec 14, 2015 |
-11.29 |
| Dec 11, 2015 |
-11.76 |
| Dec 10, 2015 |
-11.93 |
| Dec 9, 2015 |
-12.28 |
| Dec 8, 2015 |
-12.36 |
| Dec 7, 2015 |
-12.31 |
| Dec 4, 2015 |
-13.00 |
| Dec 3, 2015 |
-13.03 |
| Dec 2, 2015 |
-12.92 |
| Dec 1, 2015 |
-13.29 |
| Nov 30, 2015 |
-13.29 |
| Nov 27, 2015 |
-13.27 |
| Nov 25, 2015 |
-13.68 |
| Nov 24, 2015 |
-13.79 |
| Nov 23, 2015 |
-13.88 |
| Nov 20, 2015 |
-13.67 |
| Nov 19, 2015 |
-14.26 |
| Nov 18, 2015 |
-14.81 |
| Nov 17, 2015 |
-15.06 |
| Nov 16, 2015 |
-15.06 |
| Nov 13, 2015 |
-15.15 |
| Nov 12, 2015 |
-14.66 |
| Nov 11, 2015 |
-14.57 |
| Nov 10, 2015 |
-14.92 |
| Nov 9, 2015 |
-14.78 |
| Nov 6, 2015 |
-15.07 |
| Nov 5, 2015 |
-15.25 |
| Nov 4, 2015 |
-14.58 |
| Nov 3, 2015 |
-14.57 |
| Nov 2, 2015 |
-14.46 |
| Oct 30, 2015 |
-14.95 |
| Oct 29, 2015 |
-14.48 |
| Oct 28, 2015 |
-14.74 |
| Oct 27, 2015 |
-15.22 |
| Oct 26, 2015 |
-15.22 |
| Oct 23, 2015 |
-16.03 |
| Oct 22, 2015 |
-16.55 |
| Oct 21, 2015 |
-16.69 |
| Oct 20, 2015 |
-17.23 |
| Oct 19, 2015 |
-17.08 |
| Oct 16, 2015 |
-16.99 |
| Oct 15, 2015 |
-17.23 |
| Oct 14, 2015 |
-17.74 |
| Oct 13, 2015 |
-17.46 |
| Oct 12, 2015 |
-17.78 |
| Oct 9, 2015 |
-17.65 |
| Oct 8, 2015 |
-17.43 |
| Oct 7, 2015 |
-17.36 |
| Oct 6, 2015 |
-17.33 |
| Oct 5, 2015 |
-17.23 |
| Oct 2, 2015 |
-17.19 |
| Oct 1, 2015 |
-17.02 |
| Sep 30, 2015 |
-17.69 |
| Sep 29, 2015 |
-17.30 |
| Sep 28, 2015 |
-17.86 |
| Sep 25, 2015 |
-17.59 |
| Sep 24, 2015 |
-17.88 |
| Sep 23, 2015 |
-17.66 |
| Sep 22, 2015 |
-17.65 |
| Sep 21, 2015 |
-17.70 |
| Sep 18, 2015 |
-17.95 |
| Sep 17, 2015 |
-18.29 |
| Sep 16, 2015 |
-18.36 |
| Sep 15, 2015 |
-18.77 |
| Sep 14, 2015 |
-18.97 |
| Sep 11, 2015 |
-18.56 |
| Sep 10, 2015 |
-18.42 |
| Sep 9, 2015 |
-18.27 |
| Sep 8, 2015 |
-18.59 |
| Sep 4, 2015 |
-18.26 |
| Sep 3, 2015 |
-18.69 |
| Sep 2, 2015 |
-18.14 |
| Sep 1, 2015 |
-18.50 |
| Aug 31, 2015 |
-18.49 |
| Aug 28, 2015 |
-18.72 |
| Aug 27, 2015 |
-18.40 |
| Aug 26, 2015 |
-18.55 |
| Aug 25, 2015 |
-18.59 |
| Aug 24, 2015 |
-18.39 |
| Aug 21, 2015 |
-18.61 |
| Aug 20, 2015 |
-19.16 |
| Aug 19, 2015 |
-18.87 |
| Aug 18, 2015 |
-18.96 |
| Aug 17, 2015 |
-19.10 |
| Aug 14, 2015 |
-19.58 |
| Aug 13, 2015 |
-19.55 |
| Aug 12, 2015 |
-20.40 |
| Aug 11, 2015 |
-19.89 |
| Aug 10, 2015 |
-19.80 |
| Aug 7, 2015 |
-19.52 |
| Aug 6, 2015 |
-19.60 |
| Aug 5, 2015 |
-19.42 |
| Aug 4, 2015 |
-19.58 |
| Aug 3, 2015 |
-19.22 |
| Jul 31, 2015 |
-18.98 |
| Jul 30, 2015 |
-19.41 |
| Jul 29, 2015 |
-19.96 |
| Jul 28, 2015 |
-19.63 |
| Jul 27, 2015 |
-19.46 |
| Jul 24, 2015 |
-19.44 |
| Jul 23, 2015 |
-19.71 |
| Jul 22, 2015 |
-20.22 |
| Jul 21, 2015 |
-20.19 |
| Jul 20, 2015 |
-19.79 |
| Jul 17, 2015 |
-20.18 |
| Jul 16, 2015 |
-20.00 |
| Jul 15, 2015 |
-20.29 |
| Jul 14, 2015 |
-19.81 |
| Jul 13, 2015 |
-19.96 |
| Jul 10, 2015 |
-19.36 |
| Jul 9, 2015 |
-19.07 |
| Jul 8, 2015 |
-18.78 |
| Jul 7, 2015 |
-19.03 |
| Jul 6, 2015 |
-19.25 |
| Jul 2, 2015 |
-19.74 |
| Jul 1, 2015 |
-19.42 |
| Jun 30, 2015 |
-19.74 |
| Jun 29, 2015 |
-19.42 |
| Jun 26, 2015 |
-19.22 |
| Jun 25, 2015 |
-19.79 |
| Jun 24, 2015 |
-19.30 |
| Jun 23, 2015 |
-19.06 |
| Jun 22, 2015 |
-19.15 |
| Jun 19, 2015 |
-19.62 |
| Jun 18, 2015 |
-19.49 |
| Jun 17, 2015 |
-20.00 |
| Jun 16, 2015 |
-20.26 |
| Jun 15, 2015 |
-20.24 |
| Jun 12, 2015 |
-19.30 |
| Jun 11, 2015 |
-19.74 |
| Jun 10, 2015 |
-20.23 |
| Jun 9, 2015 |
-19.82 |
| Jun 8, 2015 |
-18.93 |
| Jun 5, 2015 |
-18.09 |
| Jun 4, 2015 |
-18.39 |
| Jun 3, 2015 |
-18.47 |
| Jun 2, 2015 |
-18.87 |
| Jun 1, 2015 |
-18.60 |
| May 29, 2015 |
-18.57 |
| May 28, 2015 |
-19.00 |
| May 27, 2015 |
-19.88 |
| May 26, 2015 |
-19.94 |
| May 22, 2015 |
-20.41 |
| May 21, 2015 |
-21.02 |
| May 20, 2015 |
-20.86 |
| May 19, 2015 |
-21.09 |
| May 18, 2015 |
-21.50 |
| May 15, 2015 |
-21.47 |
| May 14, 2015 |
-21.41 |
| May 13, 2015 |
-20.89 |
| May 12, 2015 |
-20.66 |
| May 11, 2015 |
-20.07 |
| May 8, 2015 |
-20.39 |
| May 7, 2015 |
-19.55 |
| May 6, 2015 |
-19.72 |
| May 5, 2015 |
-19.90 |
| May 4, 2015 |
-20.05 |
| May 1, 2015 |
-19.78 |
| Apr 30, 2015 |
-19.42 |
| Apr 29, 2015 |
-18.44 |
| Apr 28, 2015 |
-18.03 |
| Apr 27, 2015 |
-17.88 |
| Apr 24, 2015 |
-18.34 |
| Apr 23, 2015 |
-18.41 |
| Apr 22, 2015 |
-18.83 |
| Apr 21, 2015 |
-18.65 |
| Apr 20, 2015 |
-18.44 |
| Apr 17, 2015 |
-19.10 |
| Apr 16, 2015 |
-19.42 |
| Apr 15, 2015 |
-18.80 |
| Apr 14, 2015 |
-18.32 |
| Apr 13, 2015 |
-18.16 |
| Apr 10, 2015 |
-18.19 |
| Apr 9, 2015 |
-18.39 |
| Apr 8, 2015 |
-19.02 |
| Apr 7, 2015 |
-19.29 |
| Apr 6, 2015 |
-19.25 |
| Apr 2, 2015 |
-19.62 |
| Apr 1, 2015 |
-18.90 |
| Mar 31, 2015 |
-19.10 |
| Mar 30, 2015 |
-35.62 |
| Mar 27, 2015 |
-35.79 |
| Mar 26, 2015 |
-36.21 |
| Mar 25, 2015 |
-37.10 |
| Mar 24, 2015 |
-37.85 |
| Mar 23, 2015 |
-37.32 |
| Mar 20, 2015 |
-37.85 |
| Mar 19, 2015 |
-38.28 |
| Mar 18, 2015 |
-39.38 |
| Mar 17, 2015 |
-38.66 |
| Mar 16, 2015 |
-37.29 |
| Mar 13, 2015 |
-37.07 |
| Mar 12, 2015 |
-37.32 |
| Mar 11, 2015 |
-38.47 |
| Mar 10, 2015 |
-37.05 |
| Mar 9, 2015 |
-36.56 |
| Mar 6, 2015 |
-38.58 |
| Mar 5, 2015 |
-38.63 |
| Mar 4, 2015 |
-37.72 |
| Mar 3, 2015 |
-36.81 |
| Mar 2, 2015 |
-36.70 |
| Feb 27, 2015 |
-36.89 |
| Feb 26, 2015 |
-36.62 |
| Feb 25, 2015 |
-38.93 |
| Feb 24, 2015 |
-39.28 |
| Feb 23, 2015 |
-39.17 |
| Feb 20, 2015 |
-40.35 |
| Feb 19, 2015 |
-38.79 |
| Feb 18, 2015 |
-38.55 |
| Feb 17, 2015 |
-38.09 |
| Feb 13, 2015 |
-38.17 |
| Feb 12, 2015 |
-37.26 |
| Feb 11, 2015 |
-38.66 |
| Feb 10, 2015 |
-36.83 |
| Feb 9, 2015 |
-35.70 |
| Feb 6, 2015 |
-35.36 |
| Feb 5, 2015 |
-35.65 |
| Feb 4, 2015 |
-36.43 |
| Feb 3, 2015 |
-37.80 |
| Feb 2, 2015 |
-36.70 |
| Jan 30, 2015 |
-36.70 |
| Jan 29, 2015 |
-37.26 |
| Jan 28, 2015 |
-39.05 |
| Jan 27, 2015 |
-39.68 |
| Jan 26, 2015 |
-39.06 |
| Jan 23, 2015 |
-40.19 |
| Jan 22, 2015 |
-39.06 |
| Jan 21, 2015 |
-40.32 |
| Jan 20, 2015 |
-39.44 |
| Jan 16, 2015 |
-42.12 |
| Jan 15, 2015 |
-43.28 |
| Jan 14, 2015 |
-44.78 |
| Jan 13, 2015 |
-40.11 |
| Jan 12, 2015 |
-38.07 |
| Jan 9, 2015 |
-40.24 |
| Jan 8, 2015 |
-40.11 |
| Jan 7, 2015 |
-39.14 |
| Jan 6, 2015 |
-40.08 |
| Jan 5, 2015 |
-39.92 |
| Jan 2, 2015 |
-40.16 |
| Dec 31, 2014 |
-39.65 |
| Dec 30, 2014 |
66.19 |
| Dec 29, 2014 |
67.66 |
| Dec 26, 2014 |
65.18 |
| Dec 24, 2014 |
65.73 |
| Dec 23, 2014 |
68.34 |
| Dec 22, 2014 |
68.88 |
| Dec 19, 2014 |
74.53 |
| Dec 18, 2014 |
78.91 |
| Dec 17, 2014 |
79.16 |
| Dec 16, 2014 |
78.02 |
| Dec 15, 2014 |
80.08 |
| Dec 12, 2014 |
80.93 |
| Dec 11, 2014 |
78.48 |
| Dec 10, 2014 |
79.41 |
| Dec 9, 2014 |
78.02 |
| Dec 8, 2014 |
77.77 |
| Dec 5, 2014 |
81.43 |
| Dec 4, 2014 |
78.15 |
| Dec 3, 2014 |
81.52 |
| Dec 2, 2014 |
83.16 |
| Dec 1, 2014 |
86.15 |
| Nov 28, 2014 |
89.52 |
| Nov 26, 2014 |
93.09 |
| Nov 25, 2014 |
95.03 |
| Nov 24, 2014 |
92.00 |
| Nov 21, 2014 |
94.63 |
| Nov 20, 2014 |
98.99 |
| Nov 19, 2014 |
97.39 |
| Nov 18, 2014 |
93.77 |
| Nov 17, 2014 |
94.53 |
| Nov 14, 2014 |
89.68 |
| Nov 13, 2014 |
87.75 |
| Nov 12, 2014 |
91.75 |
| Nov 11, 2014 |
92.97 |
| Nov 10, 2014 |
94.53 |
| Nov 7, 2014 |
96.42 |
| Nov 6, 2014 |
97.52 |
| Nov 5, 2014 |
92.46 |
| Nov 4, 2014 |
91.54 |
| Nov 3, 2014 |
88.93 |
| Oct 31, 2014 |
85.39 |
| Oct 30, 2014 |
84.46 |
| Oct 29, 2014 |
83.54 |
| Oct 28, 2014 |
82.48 |
| Oct 27, 2014 |
80.04 |
| Oct 24, 2014 |
81.52 |
| Oct 23, 2014 |
82.19 |
| Oct 22, 2014 |
82.53 |
| Oct 21, 2014 |
83.71 |
| Oct 20, 2014 |
83.03 |
| Oct 17, 2014 |
85.14 |
| Oct 16, 2014 |
85.94 |
| Oct 15, 2014 |
85.98 |
| Oct 14, 2014 |
86.32 |
| Oct 13, 2014 |
88.29 |
| Oct 10, 2014 |
87.12 |
| Oct 9, 2014 |
87.33 |
| Oct 8, 2014 |
87.07 |
| Oct 7, 2014 |
88.97 |
| Oct 6, 2014 |
88.25 |
| Oct 3, 2014 |
91.07 |
| Oct 2, 2014 |
89.60 |
| Oct 1, 2014 |
90.78 |
| Sep 30, 2014 |
93.09 |
| Sep 29, 2014 |
62.09 |
| Sep 26, 2014 |
60.68 |
| Sep 25, 2014 |
60.43 |
| Sep 24, 2014 |
59.56 |
| Sep 23, 2014 |
58.54 |
| Sep 22, 2014 |
58.97 |
| Sep 19, 2014 |
58.91 |
| Sep 18, 2014 |
60.01 |
| Sep 17, 2014 |
61.50 |
| Sep 16, 2014 |
61.19 |
| Sep 15, 2014 |
60.18 |
| Sep 12, 2014 |
58.97 |
| Sep 11, 2014 |
58.94 |
| Sep 10, 2014 |
60.57 |
| Sep 9, 2014 |
60.88 |
| Sep 8, 2014 |
59.44 |
| Sep 5, 2014 |
58.38 |
| Sep 4, 2014 |
58.74 |
| Sep 3, 2014 |
59.11 |
| Sep 2, 2014 |
59.92 |
| Aug 29, 2014 |
62.59 |
| Aug 28, 2014 |
62.14 |
| Aug 27, 2014 |
61.53 |
| Aug 26, 2014 |
60.85 |
| Aug 25, 2014 |
61.08 |
| Aug 22, 2014 |
59.64 |
| Aug 21, 2014 |
60.12 |
| Aug 20, 2014 |
59.25 |
| Aug 19, 2014 |
59.92 |
| Aug 18, 2014 |
58.66 |
| Aug 15, 2014 |
58.63 |
| Aug 14, 2014 |
60.29 |
| Aug 13, 2014 |
59.22 |
| Aug 12, 2014 |
61.53 |
| Aug 11, 2014 |
61.64 |
| Aug 8, 2014 |
61.44 |
| Aug 7, 2014 |
60.18 |
| Aug 6, 2014 |
61.05 |
| Aug 5, 2014 |
60.23 |
| Aug 4, 2014 |
59.59 |
| Aug 1, 2014 |
58.83 |
| Jul 31, 2014 |
59.33 |
| Jul 30, 2014 |
58.46 |
| Jul 29, 2014 |
59.16 |
| Jul 28, 2014 |
58.26 |
| Jul 25, 2014 |
58.57 |
| Jul 24, 2014 |
59.56 |
| Jul 23, 2014 |
58.40 |
| Jul 22, 2014 |
58.57 |
| Jul 21, 2014 |
59.92 |
| Jul 18, 2014 |
61.22 |
| Jul 17, 2014 |
61.50 |
| Jul 16, 2014 |
63.72 |
| Jul 15, 2014 |
63.35 |
| Jul 14, 2014 |
64.37 |
| Jul 11, 2014 |
64.25 |
| Jul 10, 2014 |
63.80 |
| Jul 9, 2014 |
64.65 |
| Jul 8, 2014 |
65.52 |
| Jul 7, 2014 |
65.66 |
| Jul 3, 2014 |
67.77 |
| Jul 2, 2014 |
67.51 |
| Jul 1, 2014 |
68.81 |
| Jun 30, 2014 |
69.17 |
| Jun 27, 2014 |
161.32 |
| Jun 26, 2014 |
162.05 |
| Jun 25, 2014 |
166.61 |
| Jun 24, 2014 |
165.69 |
| Jun 23, 2014 |
163.24 |
| Jun 20, 2014 |
167.14 |
| Jun 19, 2014 |
168.00 |
| Jun 18, 2014 |
170.58 |
| Jun 17, 2014 |
172.10 |
| Jun 16, 2014 |
172.30 |
| Jun 13, 2014 |
173.55 |
| Jun 12, 2014 |
173.42 |
| Jun 11, 2014 |
165.16 |
| Jun 10, 2014 |
165.82 |
| Jun 9, 2014 |
169.98 |
| Jun 6, 2014 |
172.76 |
| Jun 5, 2014 |
171.17 |
| Jun 4, 2014 |
169.92 |
| Jun 3, 2014 |
168.26 |
| Jun 2, 2014 |
168.73 |
| May 30, 2014 |
166.61 |
| May 29, 2014 |
167.27 |
| May 28, 2014 |
168.40 |
| May 27, 2014 |
164.17 |
| May 23, 2014 |
161.06 |
| May 22, 2014 |
159.87 |
| May 21, 2014 |
163.83 |
| May 20, 2014 |
166.21 |
| May 19, 2014 |
163.70 |
| May 16, 2014 |
161.59 |
| May 15, 2014 |
162.84 |
| May 14, 2014 |
160.53 |
| May 13, 2014 |
160.07 |
| May 12, 2014 |
162.05 |
| May 9, 2014 |
166.02 |
| May 8, 2014 |
167.74 |
| May 7, 2014 |
173.88 |
| May 6, 2014 |
176.07 |
| May 5, 2014 |
172.10 |
| May 2, 2014 |
171.83 |
| May 1, 2014 |
172.63 |
| Apr 30, 2014 |
175.54 |
| Apr 29, 2014 |
177.39 |
| Apr 28, 2014 |
174.88 |
| Apr 25, 2014 |
170.71 |
| Apr 24, 2014 |
172.50 |
| Apr 23, 2014 |
174.15 |
| Apr 22, 2014 |
174.55 |
| Apr 21, 2014 |
172.76 |
| Apr 17, 2014 |
173.88 |
| Apr 16, 2014 |
166.81 |
| Apr 15, 2014 |
168.20 |
| Apr 14, 2014 |
167.80 |
| Apr 11, 2014 |
170.18 |
| Apr 10, 2014 |
170.51 |
| Apr 9, 2014 |
168.26 |
| Apr 8, 2014 |
167.01 |
| Apr 7, 2014 |
164.76 |
| Apr 4, 2014 |
163.24 |
| Apr 3, 2014 |
163.37 |
| Apr 2, 2014 |
160.73 |
| Apr 1, 2014 |
157.62 |
| Mar 31, 2014 |
161.45 |
| Mar 28, 2014 |
232.56 |
| Mar 27, 2014 |
233.49 |
| Mar 26, 2014 |
227.44 |
| Mar 25, 2014 |
228.47 |
| Mar 24, 2014 |
222.60 |
| Mar 21, 2014 |
223.07 |
| Mar 20, 2014 |
226.05 |
| Mar 19, 2014 |
230.05 |
| Mar 18, 2014 |
229.49 |
| Mar 17, 2014 |
231.72 |
| Mar 14, 2014 |
227.53 |
| Mar 13, 2014 |
226.14 |
| Mar 12, 2014 |
232.28 |
| Mar 11, 2014 |
236.74 |
| Mar 10, 2014 |
239.26 |
| Mar 7, 2014 |
237.67 |
| Mar 6, 2014 |
239.07 |
| Mar 5, 2014 |
235.35 |
| Mar 4, 2014 |
237.95 |
| Mar 3, 2014 |
231.44 |
| Feb 28, 2014 |
237.30 |
| Feb 27, 2014 |
230.60 |
| Feb 26, 2014 |
233.58 |
| Feb 25, 2014 |
240.00 |
| Feb 24, 2014 |
242.98 |
| Feb 21, 2014 |
257.58 |
| Feb 20, 2014 |
249.21 |
| Feb 19, 2014 |
250.70 |
| Feb 18, 2014 |
243.72 |
| Feb 14, 2014 |
232.37 |
| Feb 13, 2014 |
234.42 |
| Feb 12, 2014 |
220.93 |
| Feb 11, 2014 |
224.74 |
| Feb 10, 2014 |
210.70 |
| Feb 7, 2014 |
219.72 |
| Feb 6, 2014 |
230.23 |
| Feb 5, 2014 |
235.44 |
| Feb 4, 2014 |
243.26 |
| Feb 3, 2014 |
226.14 |
| Jan 31, 2014 |
224.93 |
| Jan 30, 2014 |
225.58 |
| Jan 29, 2014 |
248.65 |
| Jan 28, 2014 |
224.93 |
| Jan 27, 2014 |
217.40 |
| Jan 24, 2014 |
228.93 |
| Jan 23, 2014 |
212.19 |
| Jan 22, 2014 |
209.30 |
| Jan 21, 2014 |
200.37 |
| Jan 17, 2014 |
194.23 |
| Jan 16, 2014 |
197.86 |
| Jan 15, 2014 |
196.09 |
| Jan 14, 2014 |
197.40 |
| Jan 13, 2014 |
194.88 |
| Jan 10, 2014 |
184.28 |
| Jan 9, 2014 |
183.16 |
| Jan 8, 2014 |
190.60 |
| Jan 7, 2014 |
195.72 |
| Jan 6, 2014 |
194.98 |
| Jan 3, 2014 |
195.91 |
| Jan 2, 2014 |
194.70 |
| Dec 31, 2013 |
192.47 |
| Dec 30, 2013 |
-112.78 |
| Dec 27, 2013 |
-110.75 |
| Dec 26, 2013 |
-114.04 |
| Dec 24, 2013 |
-113.88 |
| Dec 23, 2013 |
-115.29 |
| Dec 20, 2013 |
-113.93 |
| Dec 19, 2013 |
-113.73 |
| Dec 18, 2013 |
-109.33 |
| Dec 17, 2013 |
-109.39 |
| Dec 16, 2013 |
-108.86 |
| Dec 13, 2013 |
-111.95 |
| Dec 12, 2013 |
-111.74 |
| Dec 11, 2013 |
-110.90 |
| Dec 10, 2013 |
-108.55 |
| Dec 9, 2013 |
-108.24 |
| Dec 6, 2013 |
-105.46 |
| Dec 5, 2013 |
-105.57 |
| Dec 4, 2013 |
-101.23 |
| Dec 3, 2013 |
-101.33 |
| Dec 2, 2013 |
-101.18 |
| Nov 29, 2013 |
-100.13 |
| Nov 27, 2013 |
-99.76 |
| Nov 26, 2013 |
-98.72 |
| Nov 25, 2013 |
-98.20 |
| Nov 22, 2013 |
-97.57 |
| Nov 21, 2013 |
-95.53 |
| Nov 20, 2013 |
-94.80 |
| Nov 19, 2013 |
-91.97 |
| Nov 18, 2013 |
-93.70 |
| Nov 15, 2013 |
-94.54 |
| Nov 14, 2013 |
-93.54 |
| Nov 13, 2013 |
-92.44 |
| Nov 12, 2013 |
-94.33 |
| Nov 11, 2013 |
-92.55 |
| Nov 8, 2013 |
-92.39 |
| Nov 7, 2013 |
-91.24 |
| Nov 6, 2013 |
-90.72 |
| Nov 5, 2013 |
-90.25 |
| Nov 4, 2013 |
-89.36 |
| Nov 1, 2013 |
-91.24 |
| Oct 31, 2013 |
-92.92 |
| Oct 30, 2013 |
-94.12 |
| Oct 29, 2013 |
-94.38 |
| Oct 28, 2013 |
-95.11 |
| Oct 25, 2013 |
-98.98 |
| Oct 24, 2013 |
-97.31 |
| Oct 23, 2013 |
-96.78 |
| Oct 22, 2013 |
-96.37 |
| Oct 21, 2013 |
-98.46 |
| Oct 18, 2013 |
-101.02 |
| Oct 17, 2013 |
-101.07 |
| Oct 16, 2013 |
-101.10 |
| Oct 15, 2013 |
-102.17 |
| Oct 14, 2013 |
-102.38 |
| Oct 11, 2013 |
-101.54 |
| Oct 10, 2013 |
-100.29 |
| Oct 9, 2013 |
-99.03 |
| Oct 8, 2013 |
-99.87 |
| Oct 7, 2013 |
-97.57 |
| Oct 4, 2013 |
-94.43 |
| Oct 3, 2013 |
-94.27 |
| Oct 2, 2013 |
-95.27 |
| Oct 1, 2013 |
-96.94 |
| Sep 30, 2013 |
-95.58 |
| Sep 27, 2013 |
-778.11 |
| Sep 26, 2013 |
-773.05 |
| Sep 25, 2013 |
-769.68 |
| Sep 24, 2013 |
-774.32 |
| Sep 23, 2013 |
-796.63 |
| Sep 20, 2013 |
-815.16 |
| Sep 19, 2013 |
-819.37 |
| Sep 18, 2013 |
-821.47 |
| Sep 17, 2013 |
-824.00 |
| Sep 16, 2013 |
-824.84 |
| Sep 13, 2013 |
-810.53 |
| Sep 12, 2013 |
-805.05 |
| Sep 11, 2013 |
-787.37 |
| Sep 10, 2013 |
-791.58 |
| Sep 9, 2013 |
-797.89 |
| Sep 6, 2013 |
-780.63 |
| Sep 5, 2013 |
-790.74 |
| Sep 4, 2013 |
-812.63 |
| Sep 3, 2013 |
-810.53 |
| Aug 30, 2013 |
-797.89 |
| Aug 29, 2013 |
-799.16 |
| Aug 28, 2013 |
-790.74 |
| Aug 27, 2013 |
-789.89 |
| Aug 26, 2013 |
-782.32 |
| Aug 23, 2013 |
-778.95 |
| Aug 22, 2013 |
-787.37 |
| Aug 21, 2013 |
-772.63 |
| Aug 20, 2013 |
-767.58 |
| Aug 19, 2013 |
-767.58 |
| Aug 16, 2013 |
-752.00 |
| Aug 15, 2013 |
-760.42 |
| Aug 14, 2013 |
-744.84 |
| Aug 13, 2013 |
-737.68 |
| Aug 12, 2013 |
-736.00 |
| Aug 9, 2013 |
-719.58 |
| Aug 8, 2013 |
-738.11 |
| Aug 7, 2013 |
-724.63 |
| Aug 6, 2013 |
-739.37 |
| Aug 5, 2013 |
-744.42 |
| Aug 2, 2013 |
-746.11 |
| Aug 1, 2013 |
-754.53 |
| Jul 31, 2013 |
-766.74 |
| Jul 30, 2013 |
-768.00 |
| Jul 29, 2013 |
-776.84 |
| Jul 26, 2013 |
-797.47 |
| Jul 25, 2013 |
-815.58 |
| Jul 24, 2013 |
-826.95 |
| Jul 23, 2013 |
-833.26 |
| Jul 22, 2013 |
-823.16 |
| Jul 19, 2013 |
-843.79 |
| Jul 18, 2013 |
-847.58 |
| Jul 17, 2013 |
-809.47 |
| Jul 16, 2013 |
-820.21 |
| Jul 15, 2013 |
-818.44 |
| Jul 12, 2013 |
-811.79 |
| Jul 11, 2013 |
-806.74 |
| Jul 10, 2013 |
-818.11 |
| Jul 9, 2013 |
-817.26 |
| Jul 8, 2013 |
-830.11 |
| Jul 5, 2013 |
-806.32 |
| Jul 3, 2013 |
-810.11 |
| Jul 2, 2013 |
-814.32 |
| Jul 1, 2013 |
-799.16 |
| Jun 28, 2013 |
51.22 |
| Jun 27, 2013 |
51.49 |
| Jun 26, 2013 |
53.58 |
| Jun 25, 2013 |
52.84 |
| Jun 24, 2013 |
53.97 |
| Jun 21, 2013 |
54.65 |
| Jun 20, 2013 |
55.95 |
| Jun 19, 2013 |
56.89 |
| Jun 18, 2013 |
56.27 |
| Jun 17, 2013 |
55.95 |
| Jun 14, 2013 |
53.97 |
| Jun 13, 2013 |
55.00 |
| Jun 12, 2013 |
54.41 |
| Jun 11, 2013 |
53.78 |
| Jun 10, 2013 |
54.81 |
| Jun 7, 2013 |
55.22 |
| Jun 6, 2013 |
55.65 |
| Jun 5, 2013 |
57.70 |
| Jun 4, 2013 |
57.59 |
| Jun 3, 2013 |
57.59 |
| May 31, 2013 |
57.59 |
| May 30, 2013 |
58.16 |
| May 29, 2013 |
60.16 |
| May 28, 2013 |
60.78 |
| May 24, 2013 |
61.73 |
| May 23, 2013 |
62.00 |
| May 22, 2013 |
60.97 |
| May 21, 2013 |
61.11 |
| May 20, 2013 |
59.59 |
| May 17, 2013 |
59.11 |
| May 16, 2013 |
57.57 |
| May 15, 2013 |
59.46 |
| May 14, 2013 |
58.57 |
| May 13, 2013 |
57.30 |
| May 10, 2013 |
57.16 |
| May 9, 2013 |
58.05 |
| May 8, 2013 |
58.11 |
| May 7, 2013 |
57.57 |
| May 6, 2013 |
58.81 |
| May 3, 2013 |
59.30 |
| May 2, 2013 |
59.22 |
| May 1, 2013 |
63.14 |
| Apr 30, 2013 |
63.43 |
| Apr 29, 2013 |
63.97 |
| Apr 26, 2013 |
61.92 |
| Apr 25, 2013 |
61.16 |
| Apr 24, 2013 |
61.51 |
| Apr 23, 2013 |
62.24 |
| Apr 22, 2013 |
62.78 |
| Apr 19, 2013 |
64.86 |
| Apr 18, 2013 |
64.95 |
| Apr 17, 2013 |
61.81 |
| Apr 16, 2013 |
61.49 |
| Apr 15, 2013 |
61.03 |
| Apr 12, 2013 |
62.43 |
| Apr 11, 2013 |
61.19 |
| Apr 10, 2013 |
60.19 |
| Apr 9, 2013 |
59.32 |
| Apr 8, 2013 |
60.11 |
| Apr 5, 2013 |
60.70 |
| Apr 4, 2013 |
58.08 |
| Apr 3, 2013 |
57.46 |
| Apr 2, 2013 |
58.38 |
| Apr 1, 2013 |
59.38 |
| Mar 28, 2013 |
-49.94 |
| Mar 27, 2013 |
-50.76 |
| Mar 26, 2013 |
-49.60 |
| Mar 25, 2013 |
-48.39 |
| Mar 22, 2013 |
-49.28 |
| Mar 21, 2013 |
-49.12 |
| Mar 20, 2013 |
-49.37 |
| Mar 19, 2013 |
-49.60 |
| Mar 18, 2013 |
-48.52 |
| Mar 15, 2013 |
-48.32 |
| Mar 14, 2013 |
-48.02 |
| Mar 13, 2013 |
-46.24 |
| Mar 12, 2013 |
-45.63 |
| Mar 11, 2013 |
-45.74 |
| Mar 8, 2013 |
-45.67 |
| Mar 7, 2013 |
-44.99 |
| Mar 6, 2013 |
-43.78 |
| Mar 5, 2013 |
-44.28 |
| Mar 4, 2013 |
-44.39 |
| Mar 1, 2013 |
-43.53 |
| Feb 28, 2013 |
-43.78 |
| Feb 27, 2013 |
-42.96 |
| Feb 26, 2013 |
-43.32 |
| Feb 25, 2013 |
-43.55 |
| Feb 22, 2013 |
-41.91 |
| Feb 21, 2013 |
-41.43 |
| Feb 20, 2013 |
-41.81 |
| Feb 19, 2013 |
-41.77 |
| Feb 15, 2013 |
-40.58 |
| Feb 14, 2013 |
-40.72 |
| Feb 13, 2013 |
-42.27 |
| Feb 12, 2013 |
-41.70 |
| Feb 11, 2013 |
-42.11 |
| Feb 8, 2013 |
-41.91 |
| Feb 7, 2013 |
-42.32 |
| Feb 6, 2013 |
-44.19 |
| Feb 5, 2013 |
-43.78 |
| Feb 4, 2013 |
-42.61 |
| Feb 1, 2013 |
-42.32 |
| Jan 31, 2013 |
-42.82 |
| Jan 30, 2013 |
-42.84 |
| Jan 29, 2013 |
-41.91 |
| Jan 28, 2013 |
-42.34 |
| Jan 25, 2013 |
-44.55 |
| Jan 24, 2013 |
-44.58 |
| Jan 23, 2013 |
-45.65 |
| Jan 22, 2013 |
-45.58 |
| Jan 18, 2013 |
-45.88 |
| Jan 17, 2013 |
-44.78 |
| Jan 16, 2013 |
-44.09 |
| Jan 15, 2013 |
-44.17 |
| Jan 14, 2013 |
-43.32 |
| Jan 11, 2013 |
-42.73 |
| Jan 10, 2013 |
-40.97 |
| Jan 9, 2013 |
-40.10 |
| Jan 8, 2013 |
-41.47 |
| Jan 7, 2013 |
-42.00 |
| Jan 4, 2013 |
-42.04 |
| Jan 3, 2013 |
-40.95 |
| Jan 2, 2013 |
-41.63 |
| Dec 31, 2012 |
-43.14 |
| Dec 28, 2012 |
-21.28 |
| Dec 27, 2012 |
-20.94 |
| Dec 26, 2012 |
-20.93 |
| Dec 24, 2012 |
-20.86 |
| Dec 21, 2012 |
-21.39 |
| Dec 20, 2012 |
-21.42 |
| Dec 19, 2012 |
-20.77 |
| Dec 18, 2012 |
-21.10 |
| Dec 17, 2012 |
-20.84 |
| Dec 14, 2012 |
-20.62 |
| Dec 13, 2012 |
-20.79 |
| Dec 12, 2012 |
-21.15 |
| Dec 11, 2012 |
-21.25 |
| Dec 10, 2012 |
-21.51 |
| Dec 7, 2012 |
-22.16 |
| Dec 6, 2012 |
-22.70 |
| Dec 5, 2012 |
-22.95 |
| Dec 4, 2012 |
-22.09 |
| Dec 3, 2012 |
-22.39 |
| Nov 30, 2012 |
-22.28 |
| Nov 29, 2012 |
-22.74 |
| Nov 28, 2012 |
-23.75 |
| Nov 27, 2012 |
-24.20 |
| Nov 26, 2012 |
-24.24 |
| Nov 23, 2012 |
-25.13 |
| Nov 21, 2012 |
-25.09 |
| Nov 20, 2012 |
-24.59 |
| Nov 19, 2012 |
-23.98 |
| Nov 16, 2012 |
-24.35 |
| Nov 15, 2012 |
-23.74 |
| Nov 14, 2012 |
-24.12 |
| Nov 13, 2012 |
-24.07 |
| Nov 12, 2012 |
-22.96 |
| Nov 9, 2012 |
-22.55 |
| Nov 8, 2012 |
-23.16 |
| Nov 7, 2012 |
-22.96 |
| Nov 6, 2012 |
-23.19 |
| Nov 5, 2012 |
-22.92 |
| Nov 2, 2012 |
-22.79 |
| Nov 1, 2012 |
-23.65 |
| Oct 31, 2012 |
-23.76 |
| Oct 26, 2012 |
-23.92 |
| Oct 25, 2012 |
-24.23 |
| Oct 24, 2012 |
-24.25 |
| Oct 23, 2012 |
-24.77 |
| Oct 22, 2012 |
-24.27 |
| Oct 19, 2012 |
-25.24 |
| Oct 18, 2012 |
-25.09 |
| Oct 17, 2012 |
-24.45 |
| Oct 16, 2012 |
-24.26 |
| Oct 15, 2012 |
-24.49 |
| Oct 12, 2012 |
-25.31 |
| Oct 11, 2012 |
-25.52 |
| Oct 10, 2012 |
-24.39 |
| Oct 9, 2012 |
-24.44 |
| Oct 8, 2012 |
-23.92 |
| Oct 5, 2012 |
-23.83 |
| Oct 4, 2012 |
-23.97 |
| Oct 3, 2012 |
-24.04 |
| Oct 2, 2012 |
-24.70 |
| Oct 1, 2012 |
-24.40 |
| Sep 28, 2012 |
-13.76 |
| Sep 27, 2012 |
-13.61 |
| Sep 26, 2012 |
-13.23 |
| Sep 25, 2012 |
-12.90 |
| Sep 24, 2012 |
-12.63 |
| Sep 21, 2012 |
-12.72 |
| Sep 20, 2012 |
-12.36 |
| Sep 19, 2012 |
-12.31 |
| Sep 18, 2012 |
-12.29 |
| Sep 17, 2012 |
-12.54 |
| Sep 14, 2012 |
-12.87 |
| Sep 13, 2012 |
-13.12 |
| Sep 12, 2012 |
-13.26 |
| Sep 11, 2012 |
-13.02 |
| Sep 10, 2012 |
-12.28 |
| Sep 7, 2012 |
-11.69 |
| Sep 6, 2012 |
-12.01 |
| Sep 5, 2012 |
-12.14 |
| Sep 4, 2012 |
-12.35 |
| Aug 31, 2012 |
-12.14 |
| Aug 30, 2012 |
-11.96 |
| Aug 29, 2012 |
-11.66 |
| Aug 28, 2012 |
-11.41 |
| Aug 27, 2012 |
-11.58 |
| Aug 24, 2012 |
-11.85 |
| Aug 23, 2012 |
-12.40 |
| Aug 22, 2012 |
-12.52 |
| Aug 21, 2012 |
-12.36 |
| Aug 20, 2012 |
-12.21 |
| Aug 17, 2012 |
-12.07 |
| Aug 16, 2012 |
-11.98 |
| Aug 15, 2012 |
-12.17 |
| Aug 14, 2012 |
-12.47 |
| Aug 13, 2012 |
-12.09 |
| Aug 10, 2012 |
-12.26 |
| Aug 9, 2012 |
-12.83 |
| Aug 8, 2012 |
-12.96 |
| Aug 7, 2012 |
-13.09 |
| Aug 6, 2012 |
-12.88 |
| Aug 3, 2012 |
-12.75 |
| Aug 2, 2012 |
-12.90 |
| Aug 1, 2012 |
-13.96 |
| Jul 31, 2012 |
-14.21 |
| Jul 30, 2012 |
-14.13 |
| Jul 27, 2012 |
-13.38 |
| Jul 26, 2012 |
-13.63 |
| Jul 25, 2012 |
-13.48 |
| Jul 24, 2012 |
-13.92 |
| Jul 23, 2012 |
-13.67 |
| Jul 20, 2012 |
-13.59 |
| Jul 19, 2012 |
-13.25 |
| Jul 18, 2012 |
-12.98 |
| Jul 17, 2012 |
-12.29 |
| Jul 16, 2012 |
-12.34 |
| Jul 13, 2012 |
-12.65 |
| Jul 12, 2012 |
-12.63 |
| Jul 11, 2012 |
-12.50 |
| Jul 10, 2012 |
-12.07 |
| Jul 9, 2012 |
-12.69 |
| Jul 6, 2012 |
-12.24 |
| Jul 5, 2012 |
-12.94 |
| Jul 3, 2012 |
-12.63 |
| Jul 2, 2012 |
-12.44 |
| Jun 29, 2012 |
-10.29 |
| Jun 28, 2012 |
-10.07 |
| Jun 27, 2012 |
-10.15 |
| Jun 26, 2012 |
-10.23 |
| Jun 25, 2012 |
-9.85 |
| Jun 22, 2012 |
-9.72 |
| Jun 21, 2012 |
-9.54 |
| Jun 20, 2012 |
-9.33 |
| Jun 19, 2012 |
-9.43 |
| Jun 18, 2012 |
-9.76 |
| Jun 15, 2012 |
-9.16 |
| Jun 14, 2012 |
-9.35 |
| Jun 13, 2012 |
-8.13 |
| Jun 12, 2012 |
-8.20 |
| Jun 11, 2012 |
-8.18 |
| Jun 8, 2012 |
-8.54 |
| Jun 7, 2012 |
-8.43 |
| Jun 6, 2012 |
-8.98 |
| Jun 5, 2012 |
-9.03 |
| Jun 4, 2012 |
-9.01 |
| Jun 1, 2012 |
-8.63 |
| May 31, 2012 |
-8.96 |
| May 30, 2012 |
-9.02 |
| May 29, 2012 |
-9.27 |
| May 25, 2012 |
-9.70 |
| May 24, 2012 |
-10.04 |
| May 23, 2012 |
-10.36 |
| May 22, 2012 |
-10.24 |
| May 21, 2012 |
-10.01 |
| May 18, 2012 |
-10.37 |
| May 17, 2012 |
-10.09 |
| May 16, 2012 |
-10.04 |
| May 15, 2012 |
-9.55 |
| May 14, 2012 |
-9.24 |
| May 11, 2012 |
-9.56 |
| May 10, 2012 |
-9.45 |
| May 9, 2012 |
-9.38 |
| May 8, 2012 |
-9.34 |
| May 7, 2012 |
-8.91 |
| May 4, 2012 |
-8.75 |
| May 3, 2012 |
-8.93 |
| May 2, 2012 |
-8.63 |
| May 1, 2012 |
-9.02 |
| Apr 30, 2012 |
-8.75 |
| Apr 27, 2012 |
-8.38 |
| Apr 26, 2012 |
-8.13 |
| Apr 25, 2012 |
-8.31 |
| Apr 24, 2012 |
-7.89 |
| Apr 23, 2012 |
-8.05 |
| Apr 20, 2012 |
-7.68 |
| Apr 19, 2012 |
-7.60 |
| Apr 18, 2012 |
-7.77 |
| Apr 17, 2012 |
-7.83 |
| Apr 16, 2012 |
-8.08 |
| Apr 13, 2012 |
-7.97 |
| Apr 12, 2012 |
-7.97 |
| Apr 11, 2012 |
-7.95 |
| Apr 10, 2012 |
-8.13 |
| Apr 9, 2012 |
-8.50 |
| Apr 5, 2012 |
-8.39 |
| Apr 4, 2012 |
-8.57 |
| Apr 3, 2012 |
-8.72 |
| Apr 2, 2012 |
-8.64 |
| Mar 30, 2012 |
-11.52 |
| Mar 29, 2012 |
-11.73 |
| Mar 28, 2012 |
-12.38 |
| Mar 27, 2012 |
-12.43 |
| Mar 26, 2012 |
-12.56 |
| Mar 23, 2012 |
-12.90 |
| Mar 22, 2012 |
-12.90 |
| Mar 21, 2012 |
-13.32 |
| Mar 20, 2012 |
-13.22 |
| Mar 19, 2012 |
-13.40 |
| Mar 16, 2012 |
-13.31 |
| Mar 15, 2012 |
-12.96 |
| Mar 14, 2012 |
-13.09 |
| Mar 13, 2012 |
-13.37 |
| Mar 12, 2012 |
-12.95 |
| Mar 9, 2012 |
-13.29 |
| Mar 8, 2012 |
-13.19 |
| Mar 7, 2012 |
-13.22 |
| Mar 6, 2012 |
-13.50 |
| Mar 5, 2012 |
-13.54 |
| Mar 2, 2012 |
-14.18 |
| Mar 1, 2012 |
-14.14 |
| Feb 29, 2012 |
-14.88 |
| Feb 28, 2012 |
-14.53 |
| Feb 27, 2012 |
-14.98 |
| Feb 24, 2012 |
-15.44 |
| Feb 23, 2012 |
-15.80 |
| Feb 22, 2012 |
-16.03 |
| Feb 21, 2012 |
-15.97 |
| Feb 17, 2012 |
-16.23 |
| Feb 16, 2012 |
-15.57 |
| Feb 15, 2012 |
-15.02 |
| Feb 14, 2012 |
-15.57 |
| Feb 13, 2012 |
-14.99 |
| Feb 10, 2012 |
-15.25 |
| Feb 9, 2012 |
-15.16 |
| Feb 8, 2012 |
-15.02 |
| Feb 7, 2012 |
-15.28 |
| Feb 6, 2012 |
-15.78 |
| Feb 3, 2012 |
-15.42 |
| Feb 2, 2012 |
-15.65 |
| Feb 1, 2012 |
-14.61 |
| Jan 31, 2012 |
-15.18 |
| Jan 30, 2012 |
-16.32 |
| Jan 27, 2012 |
-17.01 |
| Jan 26, 2012 |
-16.26 |
| Jan 25, 2012 |
-17.16 |
| Jan 24, 2012 |
-16.03 |
| Jan 23, 2012 |
-16.06 |
| Jan 20, 2012 |
-14.73 |
| Jan 19, 2012 |
-14.55 |
| Jan 18, 2012 |
-15.51 |
| Jan 17, 2012 |
-15.54 |
| Jan 13, 2012 |
-16.41 |
| Jan 12, 2012 |
-17.07 |
| Jan 11, 2012 |
-17.39 |
| Jan 10, 2012 |
-18.31 |
| Jan 9, 2012 |
-18.89 |
| Jan 6, 2012 |
-19.21 |
| Jan 5, 2012 |
-18.58 |
| Jan 4, 2012 |
-19.44 |
| Jan 3, 2012 |
-18.72 |
| Dec 30, 2011 |
-33.45 |
| Dec 29, 2011 |
-34.07 |
| Dec 28, 2011 |
-35.11 |
| Dec 27, 2011 |
-35.37 |
| Dec 23, 2011 |
-35.21 |
| Dec 22, 2011 |
-35.88 |
| Dec 21, 2011 |
-35.99 |
| Dec 20, 2011 |
-35.68 |
| Dec 19, 2011 |
-35.52 |
| Dec 16, 2011 |
-35.68 |
| Dec 15, 2011 |
-35.73 |
| Dec 14, 2011 |
-35.78 |
| Dec 13, 2011 |
-37.28 |
| Dec 12, 2011 |
-36.97 |
| Dec 9, 2011 |
-38.06 |
| Dec 8, 2011 |
-39.25 |
| Dec 7, 2011 |
-39.09 |
| Dec 6, 2011 |
-39.77 |
| Dec 5, 2011 |
-39.51 |
| Dec 2, 2011 |
-40.96 |
| Dec 1, 2011 |
-41.53 |
| Nov 30, 2011 |
-40.75 |
| Nov 29, 2011 |
-41.42 |
| Nov 28, 2011 |
-40.49 |
| Nov 25, 2011 |
-41.53 |
| Nov 23, 2011 |
-41.37 |
| Nov 22, 2011 |
-40.44 |
| Nov 21, 2011 |
-40.65 |
| Nov 18, 2011 |
-39.82 |
| Nov 17, 2011 |
-40.80 |
| Nov 16, 2011 |
-39.72 |
| Nov 15, 2011 |
-40.60 |
| Nov 14, 2011 |
-41.06 |
| Nov 11, 2011 |
-42.51 |
| Nov 10, 2011 |
-43.29 |
| Nov 9, 2011 |
-43.50 |
| Nov 8, 2011 |
-44.63 |
| Nov 7, 2011 |
-43.96 |
| Nov 4, 2011 |
-45.10 |
| Nov 3, 2011 |
-45.05 |
| Nov 2, 2011 |
-44.69 |
| Nov 1, 2011 |
-45.00 |
| Oct 31, 2011 |
-46.65 |
| Oct 28, 2011 |
-46.64 |
| Oct 27, 2011 |
-44.89 |
| Oct 26, 2011 |
-44.94 |
| Oct 25, 2011 |
-45.77 |
| Oct 24, 2011 |
-45.10 |
| Oct 21, 2011 |
-45.64 |
| Oct 20, 2011 |
-45.51 |
| Oct 19, 2011 |
-45.39 |
| Oct 18, 2011 |
-45.15 |
| Oct 17, 2011 |
-46.50 |
| Oct 14, 2011 |
-46.76 |
| Oct 13, 2011 |
-44.89 |
| Oct 12, 2011 |
-44.32 |
| Oct 11, 2011 |
-45.77 |
| Oct 10, 2011 |
-45.26 |
| Oct 7, 2011 |
-44.32 |
| Oct 6, 2011 |
-45.67 |
| Oct 5, 2011 |
-45.31 |
| Oct 4, 2011 |
-46.39 |
| Oct 3, 2011 |
-45.93 |
| Sep 30, 2011 |
-46.63 |
| Sep 29, 2011 |
-79.06 |
| Sep 28, 2011 |
-79.40 |
| Sep 27, 2011 |
-81.37 |
| Sep 26, 2011 |
-80.77 |
| Sep 23, 2011 |
-78.97 |
| Sep 22, 2011 |
-79.40 |
| Sep 21, 2011 |
-80.00 |
| Sep 20, 2011 |
-81.37 |
| Sep 19, 2011 |
-82.74 |
| Sep 16, 2011 |
-82.74 |
| Sep 15, 2011 |
-83.94 |
| Sep 14, 2011 |
-86.93 |
| Sep 13, 2011 |
-85.82 |
| Sep 12, 2011 |
-84.19 |
| Sep 9, 2011 |
-84.45 |
| Sep 8, 2011 |
-85.99 |
| Sep 7, 2011 |
-84.96 |
| Sep 6, 2011 |
-84.71 |
| Sep 2, 2011 |
-83.08 |
| Sep 1, 2011 |
-87.10 |
| Aug 31, 2011 |
-87.44 |
| Aug 30, 2011 |
-84.28 |
| Aug 29, 2011 |
-82.74 |
| Aug 26, 2011 |
-84.53 |
| Aug 25, 2011 |
-84.28 |
| Aug 24, 2011 |
-83.68 |
| Aug 23, 2011 |
-85.56 |
| Aug 22, 2011 |
-83.29 |
| Aug 19, 2011 |
-84.88 |
| Aug 18, 2011 |
-84.62 |
| Aug 17, 2011 |
-85.05 |
| Aug 16, 2011 |
-85.05 |
| Aug 15, 2011 |
-86.93 |
| Aug 12, 2011 |
-87.74 |
| Aug 11, 2011 |
-88.98 |
| Aug 10, 2011 |
-86.42 |
| Aug 9, 2011 |
-86.67 |
| Aug 8, 2011 |
-85.39 |
| Aug 5, 2011 |
-85.22 |
| Aug 4, 2011 |
-85.30 |
| Aug 3, 2011 |
-88.47 |
| Aug 2, 2011 |
-89.75 |
| Aug 1, 2011 |
-90.52 |
| Jul 29, 2011 |
-89.84 |
| Jul 28, 2011 |
-91.55 |
| Jul 27, 2011 |
-93.52 |
| Jul 26, 2011 |
-93.86 |
| Jul 25, 2011 |
-94.03 |
| Jul 22, 2011 |
-94.55 |
| Jul 21, 2011 |
-94.20 |
| Jul 20, 2011 |
-96.43 |
| Jul 19, 2011 |
-97.20 |
| Jul 18, 2011 |
-97.63 |
| Jul 15, 2011 |
-97.88 |
| Jul 14, 2011 |
-94.55 |
| Jul 13, 2011 |
-94.29 |
| Jul 12, 2011 |
-92.83 |
| Jul 11, 2011 |
-92.24 |
| Jul 8, 2011 |
-90.78 |
| Jul 7, 2011 |
-89.75 |
| Jul 6, 2011 |
-91.21 |
| Jul 5, 2011 |
-93.78 |
| Jul 1, 2011 |
-92.96 |
| Jun 30, 2011 |
-94.29 |
| Jun 29, 2011 |
-183.07 |
| Jun 28, 2011 |
-185.43 |
| Jun 27, 2011 |
-181.39 |
| Jun 24, 2011 |
-180.72 |
| Jun 23, 2011 |
-180.38 |
| Jun 22, 2011 |
-184.59 |
| Jun 21, 2011 |
-188.46 |
| Jun 20, 2011 |
-184.25 |
| Jun 17, 2011 |
-185.94 |
| Jun 16, 2011 |
-189.47 |
| Jun 15, 2011 |
-196.04 |
| Jun 14, 2011 |
-195.96 |
| Jun 13, 2011 |
-198.40 |
| Jun 10, 2011 |
-203.45 |
| Jun 9, 2011 |
-200.08 |
| Jun 8, 2011 |
-207.49 |
| Jun 7, 2011 |
-205.98 |
| Jun 6, 2011 |
-205.89 |
| Jun 3, 2011 |
-200.93 |
| Jun 2, 2011 |
-204.88 |
| Jun 1, 2011 |
-197.98 |
| May 31, 2011 |
-198.57 |
| May 27, 2011 |
-193.36 |
| May 26, 2011 |
-186.95 |
| May 25, 2011 |
-188.97 |
| May 24, 2011 |
-187.54 |
| May 23, 2011 |
-187.45 |
| May 20, 2011 |
-184.59 |
| May 19, 2011 |
-178.02 |
| May 18, 2011 |
-182.40 |
| May 17, 2011 |
-182.06 |
| May 16, 2011 |
-187.28 |
| May 13, 2011 |
-184.76 |
| May 12, 2011 |
-182.06 |
| May 11, 2011 |
-181.89 |
| May 10, 2011 |
-185.43 |
| May 9, 2011 |
-181.39 |
| May 6, 2011 |
-185.26 |
| May 5, 2011 |
-185.09 |
| May 4, 2011 |
-198.40 |
| May 3, 2011 |
-202.95 |
| May 2, 2011 |
-203.96 |
| Apr 29, 2011 |
-203.12 |
| Apr 28, 2011 |
-198.57 |
| Apr 27, 2011 |
-191.66 |
| Apr 26, 2011 |
-193.18 |
| Apr 25, 2011 |
-192.67 |
| Apr 21, 2011 |
-194.36 |
| Apr 20, 2011 |
-189.05 |
| Apr 19, 2011 |
-187.96 |
| Apr 18, 2011 |
-181.89 |
| Apr 15, 2011 |
-185.52 |
| Apr 14, 2011 |
-186.27 |
| Apr 13, 2011 |
-182.65 |
| Apr 12, 2011 |
-180.55 |
| Apr 11, 2011 |
-181.56 |
| Apr 8, 2011 |
-178.19 |
| Apr 7, 2011 |
-178.89 |
| Apr 6, 2011 |
-182.74 |
| Apr 5, 2011 |
-186.61 |
| Apr 4, 2011 |
-188.97 |
| Apr 1, 2011 |
-190.82 |
| Mar 31, 2011 |
-193.68 |
| Mar 30, 2011 |
-90.29 |
| Mar 29, 2011 |
-88.17 |
| Mar 28, 2011 |
-91.16 |
| Mar 25, 2011 |
-92.89 |
| Mar 24, 2011 |
-89.19 |
| Mar 23, 2011 |
-91.08 |
| Mar 22, 2011 |
-89.43 |
| Mar 21, 2011 |
-87.42 |
| Mar 18, 2011 |
-87.46 |
| Mar 17, 2011 |
-87.30 |
| Mar 16, 2011 |
-82.76 |
| Mar 15, 2011 |
-83.13 |
| Mar 14, 2011 |
-82.03 |
| Mar 11, 2011 |
-81.87 |
| Mar 10, 2011 |
-80.46 |
| Mar 9, 2011 |
-41.21 |
| Mar 8, 2011 |
-81.26 |
| Mar 7, 2011 |
-82.50 |
| Mar 4, 2011 |
-79.84 |
| Mar 3, 2011 |
-79.51 |
| Mar 2, 2011 |
-80.30 |
| Mar 1, 2011 |
-81.48 |
| Feb 28, 2011 |
-84.86 |
| Feb 25, 2011 |
-84.35 |
| Feb 24, 2011 |
-81.48 |
| Feb 23, 2011 |
-82.81 |
| Feb 22, 2011 |
-81.76 |
| Feb 18, 2011 |
-81.87 |
| Feb 17, 2011 |
-82.03 |
| Feb 16, 2011 |
-83.42 |
| Feb 15, 2011 |
-85.15 |
| Feb 14, 2011 |
-84.23 |
| Feb 11, 2011 |
-83.52 |
| Feb 10, 2011 |
-84.86 |
| Feb 9, 2011 |
-87.10 |
| Feb 8, 2011 |
-86.56 |
| Feb 7, 2011 |
-88.01 |
| Feb 4, 2011 |
-92.24 |
| Feb 3, 2011 |
-92.74 |
| Feb 2, 2011 |
-94.32 |
| Feb 1, 2011 |
-92.89 |
| Jan 31, 2011 |
-94.31 |
| Jan 28, 2011 |
-92.58 |
| Jan 27, 2011 |
-92.58 |
| Jan 26, 2011 |
-95.92 |
| Jan 25, 2011 |
-95.88 |
| Jan 24, 2011 |
-98.24 |
| Jan 21, 2011 |
-100.68 |
| Jan 20, 2011 |
-100.27 |
| Jan 19, 2011 |
-97.76 |
| Jan 18, 2011 |
-94.46 |
| Jan 14, 2011 |
-96.02 |
| Jan 13, 2011 |
-94.15 |
| Jan 12, 2011 |
-96.67 |
| Jan 11, 2011 |
-96.17 |
| Jan 10, 2011 |
-93.99 |
| Jan 7, 2011 |
-94.94 |
| Jan 6, 2011 |
-94.46 |
| Jan 5, 2011 |
-96.20 |
| Jan 4, 2011 |
-98.72 |
| Jan 3, 2011 |
-99.35 |
| Dec 31, 2010 |
-94.33 |
| Dec 30, 2010 |
-33.54 |
| Dec 29, 2010 |
-33.25 |
| Dec 28, 2010 |
-33.25 |
| Dec 27, 2010 |
-32.11 |
| Dec 23, 2010 |
-31.94 |
| Dec 22, 2010 |
-32.11 |
| Dec 21, 2010 |
-31.89 |
| Dec 20, 2010 |
-33.02 |
| Dec 17, 2010 |
-31.79 |
| Dec 16, 2010 |
-31.53 |
| Dec 15, 2010 |
-33.14 |
| Dec 14, 2010 |
-33.37 |
| Dec 13, 2010 |
-34.45 |
| Dec 10, 2010 |
-34.68 |
| Dec 9, 2010 |
-34.72 |
| Dec 8, 2010 |
-35.87 |
| Dec 7, 2010 |
-34.51 |
| Dec 6, 2010 |
-35.20 |
| Dec 3, 2010 |
-33.82 |
| Dec 2, 2010 |
-33.82 |
| Dec 1, 2010 |
-33.48 |
| Nov 30, 2010 |
-32.91 |
| Nov 29, 2010 |
-33.02 |
| Nov 26, 2010 |
-34.51 |
| Nov 24, 2010 |
-34.45 |
| Nov 23, 2010 |
-34.33 |
| Nov 22, 2010 |
-34.62 |
| Nov 19, 2010 |
-33.77 |
| Nov 18, 2010 |
-32.85 |
| Nov 17, 2010 |
-32.63 |
| Nov 16, 2010 |
-31.37 |
| Nov 15, 2010 |
-31.60 |
| Nov 12, 2010 |
-31.37 |
| Nov 11, 2010 |
-32.27 |
| Nov 10, 2010 |
-33.31 |
| Nov 9, 2010 |
-34.39 |
| Nov 8, 2010 |
-33.55 |
| Nov 5, 2010 |
-32.23 |
| Nov 4, 2010 |
-31.83 |
| Nov 3, 2010 |
-31.43 |
| Nov 2, 2010 |
-31.83 |
| Nov 1, 2010 |
-31.43 |
| Oct 29, 2010 |
-33.15 |
| Oct 28, 2010 |
-32.06 |
| Oct 27, 2010 |
-31.03 |
| Oct 26, 2010 |
-30.80 |
| Oct 25, 2010 |
-30.41 |
| Oct 22, 2010 |
-30.34 |
| Oct 21, 2010 |
-30.86 |
| Oct 20, 2010 |
-31.94 |
| Oct 19, 2010 |
-31.91 |
| Oct 18, 2010 |
-31.72 |
| Oct 15, 2010 |
-32.34 |
| Oct 14, 2010 |
-33.25 |
| Oct 13, 2010 |
-33.37 |
| Oct 12, 2010 |
-33.08 |
| Oct 11, 2010 |
-32.74 |
| Oct 8, 2010 |
-33.20 |
| Oct 7, 2010 |
-32.85 |
| Oct 6, 2010 |
-35.19 |
| Oct 5, 2010 |
-34.23 |
| Oct 4, 2010 |
-33.88 |
| Oct 1, 2010 |
-34.56 |
| Sep 30, 2010 |
-35.12 |
| Sep 29, 2010 |
-37.67 |
| Sep 28, 2010 |
-37.72 |
| Sep 27, 2010 |
-37.14 |
| Sep 24, 2010 |
-38.25 |
| Sep 23, 2010 |
-39.46 |
| Sep 22, 2010 |
-39.04 |
| Sep 21, 2010 |
-38.80 |
| Sep 20, 2010 |
-38.14 |
| Sep 17, 2010 |
-39.75 |
| Sep 16, 2010 |
-40.16 |
| Sep 15, 2010 |
-39.75 |
| Sep 14, 2010 |
-39.27 |
| Sep 13, 2010 |
-39.16 |
| Sep 10, 2010 |
-38.62 |
| Sep 9, 2010 |
-37.73 |
| Sep 8, 2010 |
-37.97 |
| Sep 7, 2010 |
-38.44 |
| Sep 3, 2010 |
-38.93 |
| Sep 2, 2010 |
-37.85 |
| Sep 1, 2010 |
-37.31 |
| Aug 31, 2010 |
-37.95 |
| Aug 30, 2010 |
-38.08 |
| Aug 27, 2010 |
-37.13 |
| Aug 26, 2010 |
-38.38 |
| Aug 25, 2010 |
-39.04 |
| Aug 24, 2010 |
-40.52 |
| Aug 23, 2010 |
-40.82 |
| Aug 20, 2010 |
-41.36 |
| Aug 19, 2010 |
-41.89 |
| Aug 18, 2010 |
-42.43 |
| Aug 17, 2010 |
-42.73 |
| Aug 16, 2010 |
-42.37 |
| Aug 13, 2010 |
-43.38 |
| Aug 12, 2010 |
-43.02 |
| Aug 11, 2010 |
-43.32 |
| Aug 10, 2010 |
-43.20 |
| Aug 9, 2010 |
-43.44 |
| Aug 6, 2010 |
-45.05 |
| Aug 5, 2010 |
-46.18 |
| Aug 4, 2010 |
-47.31 |
| Aug 3, 2010 |
-46.83 |
| Aug 2, 2010 |
-47.19 |
| Jul 30, 2010 |
-49.15 |
| Jul 29, 2010 |
-48.26 |
| Jul 28, 2010 |
-46.95 |
| Jul 27, 2010 |
-46.53 |
| Jul 26, 2010 |
-45.94 |
| Jul 23, 2010 |
-45.58 |
| Jul 22, 2010 |
-46.18 |
| Jul 21, 2010 |
-45.11 |
| Jul 20, 2010 |
-46.06 |
| Jul 19, 2010 |
-45.23 |
| Jul 16, 2010 |
-45.28 |
| Jul 15, 2010 |
-46.12 |
| Jul 14, 2010 |
-43.32 |
| Jul 13, 2010 |
-43.80 |
| Jul 12, 2010 |
-44.04 |
| Jul 9, 2010 |
-44.27 |
| Jul 8, 2010 |
-44.21 |
| Jul 7, 2010 |
-46.30 |
| Jul 6, 2010 |
-46.83 |
| Jul 2, 2010 |
-46.83 |
| Jul 1, 2010 |
-48.32 |
| Jun 30, 2010 |
-46.12 |
| Jun 29, 2010 |
-39.75 |
| Jun 28, 2010 |
-41.35 |
| Jun 25, 2010 |
-43.06 |
| Jun 24, 2010 |
-41.82 |
| Jun 23, 2010 |
-42.23 |
| Jun 22, 2010 |
-42.08 |
| Jun 21, 2010 |
-42.75 |
| Jun 18, 2010 |
-44.20 |
| Jun 17, 2010 |
-45.24 |
| Jun 16, 2010 |
-44.00 |
| Jun 15, 2010 |
-45.76 |
| Jun 14, 2010 |
-44.31 |
| Jun 11, 2010 |
-42.34 |
| Jun 10, 2010 |
-41.41 |
| Jun 9, 2010 |
-41.35 |
| Jun 8, 2010 |
-42.39 |
| Jun 7, 2010 |
-43.53 |
| Jun 4, 2010 |
-42.39 |
| Jun 3, 2010 |
-41.51 |
| Jun 2, 2010 |
-39.13 |
| Jun 1, 2010 |
-37.31 |
| May 28, 2010 |
-38.50 |
| May 27, 2010 |
-37.99 |
| May 26, 2010 |
-36.90 |
| May 25, 2010 |
-36.48 |
| May 24, 2010 |
-36.17 |
| May 21, 2010 |
-36.43 |
| May 20, 2010 |
-37.05 |
| May 19, 2010 |
-37.47 |
| May 18, 2010 |
-39.07 |
| May 17, 2010 |
-39.54 |
| May 14, 2010 |
-38.92 |
| May 13, 2010 |
-38.92 |
| May 12, 2010 |
-38.57 |
| May 11, 2010 |
-37.57 |
| May 10, 2010 |
-37.73 |
| May 7, 2010 |
-36.07 |
| May 6, 2010 |
-35.30 |
| May 5, 2010 |
-35.96 |
| May 4, 2010 |
-36.32 |
| May 3, 2010 |
-36.17 |
| Apr 30, 2010 |
-35.55 |
| Apr 29, 2010 |
-36.22 |
| Apr 28, 2010 |
-39.38 |
| Apr 27, 2010 |
-39.07 |
| Apr 26, 2010 |
-39.33 |
| Apr 23, 2010 |
-39.28 |
| Apr 22, 2010 |
-37.99 |
| Apr 21, 2010 |
-36.69 |
| Apr 20, 2010 |
-36.74 |
| Apr 19, 2010 |
-36.59 |
| Apr 16, 2010 |
-37.21 |
| Apr 15, 2010 |
-37.05 |
| Apr 14, 2010 |
-38.71 |
| Apr 13, 2010 |
-38.24 |
| Apr 12, 2010 |
-37.05 |
| Apr 9, 2010 |
-37.73 |
| Apr 8, 2010 |
-36.28 |
| Apr 7, 2010 |
-37.10 |
| Apr 6, 2010 |
-38.09 |
| Apr 5, 2010 |
-39.70 |
| Apr 1, 2010 |
-37.78 |
| Mar 31, 2010 |
-35.81 |
| Mar 30, 2010 |
-61.78 |
| Mar 29, 2010 |
-61.17 |
| Mar 26, 2010 |
-60.91 |
| Mar 25, 2010 |
-62.30 |
| Mar 24, 2010 |
-64.22 |
| Mar 23, 2010 |
-65.09 |
| Mar 22, 2010 |
-64.30 |
| Mar 19, 2010 |
-65.44 |
| Mar 18, 2010 |
-64.30 |
| Mar 17, 2010 |
-67.61 |
| Mar 16, 2010 |
-68.74 |
| Mar 15, 2010 |
-69.44 |
| Mar 12, 2010 |
-69.35 |
| Mar 11, 2010 |
-70.13 |
| Mar 10, 2010 |
-72.48 |
| Mar 9, 2010 |
-71.27 |
| Mar 8, 2010 |
-71.87 |
| Mar 5, 2010 |
-72.66 |
| Mar 4, 2010 |
-72.48 |
| Mar 3, 2010 |
-75.27 |
| Mar 2, 2010 |
-74.66 |
| Mar 1, 2010 |
-74.22 |
| Feb 26, 2010 |
-75.70 |
| Feb 25, 2010 |
-75.70 |
| Feb 24, 2010 |
-77.18 |
| Feb 23, 2010 |
-76.57 |
| Feb 22, 2010 |
-78.40 |
| Feb 19, 2010 |
-79.97 |
| Feb 18, 2010 |
-81.97 |
| Feb 17, 2010 |
-84.49 |
| Feb 16, 2010 |
-84.67 |
| Feb 12, 2010 |
-85.80 |
| Feb 11, 2010 |
-84.67 |
| Feb 10, 2010 |
-83.62 |
| Feb 9, 2010 |
-83.71 |
| Feb 8, 2010 |
-85.36 |
| Feb 5, 2010 |
-87.02 |
| Feb 4, 2010 |
-85.54 |
| Feb 3, 2010 |
-85.45 |
| Feb 2, 2010 |
-85.88 |
| Feb 1, 2010 |
-85.28 |
| Jan 29, 2010 |
-81.01 |
| Jan 28, 2010 |
-81.71 |
| Jan 27, 2010 |
-82.58 |
| Jan 26, 2010 |
-85.62 |
| Jan 25, 2010 |
-89.19 |
| Jan 22, 2010 |
-90.06 |
| Jan 21, 2010 |
-87.71 |
| Jan 20, 2010 |
-86.32 |
| Jan 19, 2010 |
-87.80 |
| Jan 15, 2010 |
-89.10 |
| Jan 14, 2010 |
-87.80 |
| Jan 13, 2010 |
-90.15 |
| Jan 12, 2010 |
-87.87 |
| Jan 11, 2010 |
-86.41 |
| Jan 8, 2010 |
-90.58 |
| Jan 7, 2010 |
-92.32 |
| Jan 6, 2010 |
-94.24 |
| Jan 5, 2010 |
-89.80 |
| Jan 4, 2010 |
-92.59 |
| Dec 31, 2009 |
-87.71 |
| Dec 30, 2009 |
-594.08 |
| Dec 29, 2009 |
-607.28 |
| Dec 28, 2009 |
-622.78 |
| Dec 24, 2009 |
-592.36 |
| Dec 23, 2009 |
-614.17 |
| Dec 22, 2009 |
-602.12 |
| Dec 21, 2009 |
-594.65 |
| Dec 18, 2009 |
-609.58 |
| Dec 17, 2009 |
-600.39 |
| Dec 16, 2009 |
-577.44 |
| Dec 15, 2009 |
-582.60 |
| Dec 14, 2009 |
-564.23 |
| Dec 11, 2009 |
-549.31 |
| Dec 10, 2009 |
-559.64 |
| Dec 9, 2009 |
-522.91 |
| Dec 8, 2009 |
-538.40 |
| Dec 7, 2009 |
-529.22 |
| Dec 4, 2009 |
-495.93 |
| Dec 3, 2009 |
-488.47 |
| Dec 2, 2009 |
-499.37 |
| Dec 1, 2009 |
-518.89 |
| Nov 30, 2009 |
-525.20 |
| Nov 27, 2009 |
-564.23 |
| Nov 25, 2009 |
-548.74 |
| Nov 24, 2009 |
-517.17 |
| Nov 23, 2009 |
-518.89 |
| Nov 20, 2009 |
-516.02 |
| Nov 19, 2009 |
-513.15 |
| Nov 18, 2009 |
-515.44 |
| Nov 17, 2009 |
-533.24 |
| Nov 16, 2009 |
-539.55 |
| Nov 13, 2009 |
-520.04 |
| Nov 12, 2009 |
-519.46 |
| Nov 11, 2009 |
-530.94 |
| Nov 10, 2009 |
-529.79 |
| Nov 9, 2009 |
-551.03 |
| Nov 6, 2009 |
-547.01 |
| Nov 5, 2009 |
-565.95 |
| Nov 4, 2009 |
-561.36 |
| Nov 3, 2009 |
-577.44 |
| Nov 2, 2009 |
-571.70 |
| Oct 30, 2009 |
-589.49 |
| Oct 29, 2009 |
-599.82 |
| Oct 28, 2009 |
-594.08 |
| Oct 27, 2009 |
-621.06 |
| Oct 26, 2009 |
-617.04 |
| Oct 23, 2009 |
-647.98 |
| Oct 22, 2009 |
-660.09 |
| Oct 21, 2009 |
-671.57 |
| Oct 20, 2009 |
-685.92 |
| Oct 19, 2009 |
-667.55 |
| Oct 16, 2009 |
-664.11 |
| Oct 15, 2009 |
-644.02 |
| Oct 14, 2009 |
-631.39 |
| Oct 13, 2009 |
-649.18 |
| Oct 12, 2009 |
-678.46 |
| Oct 9, 2009 |
-665.26 |
| Oct 8, 2009 |
-689.36 |
| Oct 7, 2009 |
-685.92 |
| Oct 6, 2009 |
-677.88 |
| Oct 5, 2009 |
-694.53 |
| Oct 2, 2009 |
-653.78 |
| Oct 1, 2009 |
-632.65 |
| Sep 30, 2009 |
-673.87 |
| Sep 29, 2009 |
-1,053.54 |
| Sep 28, 2009 |
-1,055.33 |
| Sep 25, 2009 |
-1,071.44 |
| Sep 24, 2009 |
-1,071.44 |
| Sep 23, 2009 |
-1,045.48 |
| Sep 22, 2009 |
-1,020.42 |
| Sep 21, 2009 |
-1,006.99 |
| Sep 18, 2009 |
-1,041.90 |
| Sep 17, 2009 |
-1,009.68 |
| Sep 16, 2009 |
-1,051.75 |
| Sep 15, 2009 |
-993.57 |
| Sep 14, 2009 |
-971.19 |
| Sep 11, 2009 |
-947.92 |
| Sep 10, 2009 |
-1,000.73 |
| Sep 9, 2009 |
-904.06 |
| Sep 8, 2009 |
-920.17 |
| Sep 4, 2009 |
-853.93 |
| Sep 3, 2009 |
-806.49 |
| Sep 2, 2009 |
-845.87 |
| Sep 1, 2009 |
-919.27 |
| Aug 31, 2009 |
-959.55 |
| Aug 28, 2009 |
-996.25 |
| Aug 27, 2009 |
-1,030.27 |
| Aug 26, 2009 |
-1,039.22 |
| Aug 25, 2009 |
-1,038.32 |
| Aug 24, 2009 |
-1,046.38 |
| Aug 21, 2009 |
-1,015.94 |
| Aug 20, 2009 |
-1,030.27 |
| Aug 19, 2009 |
-1,075.02 |
| Aug 18, 2009 |
-1,080.39 |
| Aug 17, 2009 |
-1,084.87 |
| Aug 14, 2009 |
-1,117.99 |
| Aug 13, 2009 |
-1,116.20 |
| Aug 12, 2009 |
-1,127.83 |
| Aug 11, 2009 |
-1,148.42 |
| Aug 10, 2009 |
-1,170.80 |
| Aug 7, 2009 |
-1,175.45 |
| Aug 6, 2009 |
-1,181.54 |
| Aug 5, 2009 |
-1,256.73 |
| Aug 4, 2009 |
-1,230.77 |
| Aug 3, 2009 |
-1,256.73 |
| Jul 31, 2009 |
-1,152.00 |
| Jul 30, 2009 |
-1,169.01 |
| Jul 29, 2009 |
-1,117.09 |
| Jul 28, 2009 |
-1,154.69 |
| Jul 27, 2009 |
-1,181.54 |
| Jul 24, 2009 |
-1,193.17 |
| Jul 23, 2009 |
-1,152.90 |
| Jul 22, 2009 |
-1,235.24 |
| Jul 21, 2009 |
-1,194.07 |
| Jul 20, 2009 |
-1,186.01 |
| Jul 17, 2009 |
-1,177.96 |
| Jul 16, 2009 |
-1,176.17 |
| Jul 15, 2009 |
-1,097.40 |
| Jul 14, 2009 |
-1,123.36 |
| Jul 13, 2009 |
-1,076.81 |
| Jul 10, 2009 |
-1,100.98 |
| Jul 9, 2009 |
-1,117.99 |
| Jul 8, 2009 |
-1,092.03 |
| Jul 7, 2009 |
-1,090.24 |
| Jul 6, 2009 |
-1,124.25 |
| Jul 2, 2009 |
-1,173.48 |
| Jul 1, 2009 |
-1,224.50 |
| Jun 30, 2009 |
-1,241.51 |
