United States Natural Gas Fund (UNG) Price to Sales (2009 - 2026)
| Date | Value |
|---|
| Mar 30, 2026 |
1.02 |
| Mar 27, 2026 |
1.07 |
| Mar 26, 2026 |
1.03 |
| Mar 25, 2026 |
1.03 |
| Mar 24, 2026 |
1.02 |
| Mar 23, 2026 |
1.02 |
| Mar 20, 2026 |
1.08 |
| Mar 19, 2026 |
1.09 |
| Mar 18, 2026 |
1.10 |
| Mar 17, 2026 |
1.06 |
| Mar 16, 2026 |
1.06 |
| Mar 13, 2026 |
1.10 |
| Mar 12, 2026 |
1.14 |
| Mar 11, 2026 |
1.12 |
| Mar 10, 2026 |
1.07 |
| Mar 9, 2026 |
1.07 |
| Mar 6, 2026 |
1.11 |
| Mar 5, 2026 |
1.05 |
| Mar 4, 2026 |
1.03 |
| Mar 3, 2026 |
1.07 |
| Mar 2, 2026 |
1.04 |
| Feb 27, 2026 |
1.00 |
| Feb 26, 2026 |
0.99 |
| Feb 25, 2026 |
1.01 |
| Feb 24, 2026 |
1.00 |
| Feb 23, 2026 |
1.02 |
| Feb 20, 2026 |
1.05 |
| Feb 19, 2026 |
1.03 |
| Feb 18, 2026 |
1.03 |
| Feb 17, 2026 |
1.04 |
| Feb 13, 2026 |
1.08 |
| Feb 12, 2026 |
1.08 |
| Feb 11, 2026 |
1.07 |
| Feb 10, 2026 |
1.06 |
| Feb 9, 2026 |
1.06 |
| Feb 6, 2026 |
1.16 |
| Feb 5, 2026 |
1.18 |
| Feb 4, 2026 |
1.17 |
| Feb 3, 2026 |
1.13 |
| Feb 2, 2026 |
1.11 |
| Jan 30, 2026 |
1.47 |
| Jan 29, 2026 |
1.31 |
| Jan 28, 2026 |
1.26 |
| Jan 27, 2026 |
1.28 |
| Jan 26, 2026 |
1.29 |
| Jan 23, 2026 |
1.22 |
| Jan 22, 2026 |
1.17 |
| Jan 21, 2026 |
1.19 |
| Jan 20, 2026 |
1.08 |
| Jan 16, 2026 |
0.90 |
| Jan 15, 2026 |
0.90 |
| Jan 14, 2026 |
0.89 |
| Jan 13, 2026 |
0.99 |
| Jan 12, 2026 |
0.97 |
| Jan 9, 2026 |
0.91 |
| Jan 8, 2026 |
0.98 |
| Jan 7, 2026 |
1.03 |
| Jan 6, 2026 |
0.98 |
| Jan 5, 2026 |
1.01 |
| Jan 2, 2026 |
1.05 |
| Dec 31, 2025 |
1.07 |
| Dec 30, 2025 |
1.14 |
| Dec 29, 2025 |
1.13 |
| Dec 26, 2025 |
1.11 |
| Dec 24, 2025 |
1.07 |
| Dec 23, 2025 |
1.12 |
| Dec 22, 2025 |
1.03 |
| Dec 19, 2025 |
1.06 |
| Dec 18, 2025 |
1.04 |
| Dec 17, 2025 |
1.10 |
| Dec 16, 2025 |
1.05 |
| Dec 15, 2025 |
1.08 |
| Dec 12, 2025 |
1.10 |
| Dec 11, 2025 |
1.13 |
| Dec 10, 2025 |
1.24 |
| Dec 9, 2025 |
1.22 |
| Dec 8, 2025 |
1.31 |
| Dec 5, 2025 |
1.42 |
| Dec 4, 2025 |
1.36 |
| Dec 3, 2025 |
1.34 |
| Dec 2, 2025 |
1.30 |
| Dec 1, 2025 |
1.32 |
| Nov 28, 2025 |
1.28 |
| Nov 26, 2025 |
1.24 |
| Nov 25, 2025 |
1.20 |
| Nov 24, 2025 |
1.25 |
| Nov 21, 2025 |
1.27 |
| Nov 20, 2025 |
1.25 |
| Nov 19, 2025 |
1.27 |
| Nov 18, 2025 |
1.23 |
| Nov 17, 2025 |
1.22 |
| Nov 14, 2025 |
1.26 |
| Nov 13, 2025 |
1.28 |
| Nov 12, 2025 |
1.27 |
| Nov 11, 2025 |
1.26 |
| Nov 10, 2025 |
1.22 |
| Nov 7, 2025 |
1.21 |
| Nov 6, 2025 |
1.23 |
| Nov 5, 2025 |
1.18 |
| Nov 4, 2025 |
1.21 |
| Nov 3, 2025 |
1.19 |
| Oct 31, 2025 |
1.15 |
| Oct 30, 2025 |
1.11 |
| Oct 29, 2025 |
1.06 |
| Oct 28, 2025 |
1.07 |
| Oct 27, 2025 |
1.12 |
| Oct 24, 2025 |
1.12 |
| Oct 23, 2025 |
1.12 |
| Oct 22, 2025 |
1.13 |
| Oct 21, 2025 |
1.14 |
| Oct 20, 2025 |
1.12 |
| Oct 17, 2025 |
1.03 |
| Oct 16, 2025 |
1.00 |
| Oct 15, 2025 |
1.03 |
| Oct 14, 2025 |
1.04 |
| Oct 13, 2025 |
1.06 |
| Oct 10, 2025 |
1.07 |
| Oct 9, 2025 |
1.10 |
| Oct 8, 2025 |
1.14 |
| Oct 7, 2025 |
1.19 |
| Oct 6, 2025 |
1.15 |
| Oct 3, 2025 |
1.13 |
| Oct 2, 2025 |
1.17 |
| Oct 1, 2025 |
1.18 |
| Sep 30, 2025 |
1.13 |
| Sep 29, 2025 |
0.71 |
| Sep 26, 2025 |
0.69 |
| Sep 25, 2025 |
0.70 |
| Sep 24, 2025 |
0.69 |
| Sep 23, 2025 |
0.69 |
| Sep 22, 2025 |
0.68 |
| Sep 19, 2025 |
0.70 |
| Sep 18, 2025 |
0.70 |
| Sep 17, 2025 |
0.73 |
| Sep 16, 2025 |
0.74 |
| Sep 15, 2025 |
0.72 |
| Sep 12, 2025 |
0.70 |
| Sep 11, 2025 |
0.69 |
| Sep 10, 2025 |
0.72 |
| Sep 9, 2025 |
0.74 |
| Sep 8, 2025 |
0.73 |
| Sep 5, 2025 |
0.72 |
| Sep 4, 2025 |
0.73 |
| Sep 3, 2025 |
0.73 |
| Sep 2, 2025 |
0.71 |
| Aug 29, 2025 |
0.71 |
| Aug 28, 2025 |
0.70 |
| Aug 27, 2025 |
0.68 |
| Aug 26, 2025 |
0.67 |
| Aug 25, 2025 |
0.66 |
| Aug 22, 2025 |
0.66 |
| Aug 21, 2025 |
0.69 |
| Aug 20, 2025 |
0.67 |
| Aug 19, 2025 |
0.68 |
| Aug 18, 2025 |
0.71 |
| Aug 15, 2025 |
0.71 |
| Aug 14, 2025 |
0.70 |
| Aug 13, 2025 |
0.69 |
| Aug 12, 2025 |
0.68 |
| Aug 11, 2025 |
0.73 |
| Aug 8, 2025 |
0.73 |
| Aug 7, 2025 |
0.75 |
| Aug 6, 2025 |
0.75 |
| Aug 5, 2025 |
0.73 |
| Aug 4, 2025 |
0.72 |
| Aug 1, 2025 |
0.76 |
| Jul 31, 2025 |
0.76 |
| Jul 30, 2025 |
0.74 |
| Jul 29, 2025 |
0.77 |
| Jul 28, 2025 |
0.76 |
| Jul 25, 2025 |
0.77 |
| Jul 24, 2025 |
0.77 |
| Jul 23, 2025 |
0.76 |
| Jul 22, 2025 |
0.80 |
| Jul 21, 2025 |
0.82 |
| Jul 18, 2025 |
0.88 |
| Jul 17, 2025 |
0.87 |
| Jul 16, 2025 |
0.88 |
| Jul 15, 2025 |
0.86 |
| Jul 14, 2025 |
0.85 |
| Jul 11, 2025 |
0.83 |
| Jul 10, 2025 |
0.82 |
| Jul 9, 2025 |
0.79 |
| Jul 8, 2025 |
0.82 |
| Jul 7, 2025 |
0.84 |
| Jul 3, 2025 |
0.85 |
| Jul 2, 2025 |
0.86 |
| Jul 1, 2025 |
0.84 |
| Jun 30, 2025 |
0.85 |
| Jun 27, 2025 |
1.18 |
| Jun 26, 2025 |
1.12 |
| Jun 25, 2025 |
1.13 |
| Jun 24, 2025 |
1.16 |
| Jun 23, 2025 |
1.21 |
| Jun 20, 2025 |
1.26 |
| Jun 18, 2025 |
1.29 |
| Jun 17, 2025 |
1.26 |
| Jun 16, 2025 |
1.22 |
| Jun 13, 2025 |
1.17 |
| Jun 12, 2025 |
1.15 |
| Jun 11, 2025 |
1.14 |
| Jun 10, 2025 |
1.15 |
| Jun 9, 2025 |
1.19 |
| Jun 6, 2025 |
1.23 |
| Jun 5, 2025 |
1.20 |
| Jun 4, 2025 |
1.21 |
| Jun 3, 2025 |
1.21 |
| Jun 2, 2025 |
1.21 |
| May 30, 2025 |
1.12 |
| May 29, 2025 |
1.14 |
| May 28, 2025 |
1.16 |
| May 27, 2025 |
1.22 |
| May 23, 2025 |
1.20 |
| May 22, 2025 |
1.19 |
| May 21, 2025 |
1.21 |
| May 20, 2025 |
1.22 |
| May 19, 2025 |
1.12 |
| May 16, 2025 |
1.20 |
| May 15, 2025 |
1.20 |
| May 14, 2025 |
1.25 |
| May 13, 2025 |
1.30 |
| May 12, 2025 |
1.31 |
| May 9, 2025 |
1.36 |
| May 8, 2025 |
1.29 |
| May 7, 2025 |
1.30 |
| May 6, 2025 |
1.24 |
| May 5, 2025 |
1.29 |
| May 2, 2025 |
1.31 |
| May 1, 2025 |
1.24 |
| Apr 30, 2025 |
1.20 |
| Apr 29, 2025 |
1.21 |
| Apr 28, 2025 |
1.19 |
| Apr 25, 2025 |
1.12 |
| Apr 24, 2025 |
1.11 |
| Apr 23, 2025 |
1.13 |
| Apr 22, 2025 |
1.13 |
| Apr 21, 2025 |
1.15 |
| Apr 17, 2025 |
1.22 |
| Apr 16, 2025 |
1.22 |
| Apr 15, 2025 |
1.24 |
| Apr 14, 2025 |
1.25 |
| Apr 11, 2025 |
1.33 |
| Apr 10, 2025 |
1.32 |
| Apr 9, 2025 |
1.40 |
| Apr 8, 2025 |
1.31 |
| Apr 7, 2025 |
1.37 |
| Apr 4, 2025 |
1.43 |
| Apr 3, 2025 |
1.54 |
| Apr 2, 2025 |
1.51 |
| Apr 1, 2025 |
1.48 |
| Mar 31, 2025 |
1.55 |
| Mar 28, 2025 |
2.78 |
| Mar 27, 2025 |
2.66 |
| Mar 26, 2025 |
2.62 |
| Mar 25, 2025 |
2.65 |
| Mar 24, 2025 |
2.69 |
| Mar 21, 2025 |
2.72 |
| Mar 20, 2025 |
2.76 |
| Mar 19, 2025 |
2.91 |
| Mar 18, 2025 |
2.79 |
| Mar 17, 2025 |
2.76 |
| Mar 14, 2025 |
2.84 |
| Mar 13, 2025 |
2.79 |
| Mar 12, 2025 |
2.82 |
| Mar 11, 2025 |
3.03 |
| Mar 10, 2025 |
3.10 |
| Mar 7, 2025 |
3.02 |
| Mar 6, 2025 |
2.97 |
| Mar 5, 2025 |
3.08 |
| Mar 4, 2025 |
3.01 |
| Mar 3, 2025 |
2.86 |
| Feb 28, 2025 |
2.65 |
| Feb 27, 2025 |
2.72 |
| Feb 26, 2025 |
2.76 |
| Feb 25, 2025 |
2.83 |
| Feb 24, 2025 |
2.77 |
| Feb 21, 2025 |
2.88 |
| Feb 20, 2025 |
2.83 |
| Feb 19, 2025 |
2.95 |
| Feb 18, 2025 |
2.73 |
| Feb 14, 2025 |
2.56 |
| Feb 13, 2025 |
2.49 |
| Feb 12, 2025 |
2.45 |
| Feb 11, 2025 |
2.42 |
| Feb 10, 2025 |
2.37 |
| Feb 7, 2025 |
2.28 |
| Feb 6, 2025 |
2.33 |
| Feb 5, 2025 |
2.32 |
| Feb 4, 2025 |
2.22 |
| Feb 3, 2025 |
2.30 |
| Jan 31, 2025 |
2.11 |
| Jan 30, 2025 |
2.10 |
| Jan 29, 2025 |
2.18 |
| Jan 28, 2025 |
2.12 |
| Jan 27, 2025 |
2.23 |
| Jan 24, 2025 |
2.36 |
| Jan 23, 2025 |
2.38 |
| Jan 22, 2025 |
2.42 |
| Jan 21, 2025 |
2.31 |
| Jan 17, 2025 |
2.39 |
| Jan 16, 2025 |
2.60 |
| Jan 15, 2025 |
2.49 |
| Jan 14, 2025 |
2.41 |
| Jan 13, 2025 |
2.37 |
| Jan 10, 2025 |
2.40 |
| Jan 8, 2025 |
2.23 |
| Jan 7, 2025 |
2.08 |
| Jan 6, 2025 |
2.24 |
| Jan 3, 2025 |
2.03 |
| Jan 2, 2025 |
2.22 |
| Dec 31, 2024 |
2.19 |
| Dec 30, 2024 |
1.51 |
| Dec 27, 2024 |
1.32 |
| Dec 26, 2024 |
1.29 |
| Dec 24, 2024 |
1.35 |
| Dec 23, 2024 |
1.31 |
| Dec 20, 2024 |
1.33 |
| Dec 19, 2024 |
1.29 |
| Dec 18, 2024 |
1.22 |
| Dec 17, 2024 |
1.21 |
| Dec 16, 2024 |
1.17 |
| Dec 13, 2024 |
1.19 |
| Dec 12, 2024 |
1.26 |
| Dec 11, 2024 |
1.22 |
| Dec 10, 2024 |
1.16 |
| Dec 9, 2024 |
1.15 |
| Dec 6, 2024 |
1.12 |
| Dec 5, 2024 |
1.12 |
| Dec 4, 2024 |
1.11 |
| Dec 3, 2024 |
1.11 |
| Dec 2, 2024 |
1.16 |
| Nov 29, 2024 |
1.21 |
| Nov 27, 2024 |
1.16 |
| Nov 26, 2024 |
1.26 |
| Nov 25, 2024 |
1.24 |
| Nov 22, 2024 |
1.20 |
| Nov 21, 2024 |
1.27 |
| Nov 20, 2024 |
1.24 |
| Nov 19, 2024 |
1.16 |
| Nov 18, 2024 |
1.15 |
| Nov 15, 2024 |
1.12 |
| Nov 14, 2024 |
1.10 |
| Nov 13, 2024 |
1.18 |
| Nov 12, 2024 |
1.14 |
| Nov 11, 2024 |
1.16 |
| Nov 8, 2024 |
1.05 |
| Nov 7, 2024 |
1.06 |
| Nov 6, 2024 |
1.08 |
| Nov 5, 2024 |
1.05 |
| Nov 4, 2024 |
1.09 |
| Nov 1, 2024 |
1.05 |
| Oct 31, 2024 |
1.06 |
| Oct 30, 2024 |
1.11 |
| Oct 29, 2024 |
1.12 |
| Oct 28, 2024 |
1.12 |
| Oct 25, 2024 |
1.21 |
| Oct 24, 2024 |
1.20 |
| Oct 23, 2024 |
1.16 |
| Oct 22, 2024 |
1.13 |
| Oct 21, 2024 |
1.11 |
| Oct 18, 2024 |
1.09 |
| Oct 17, 2024 |
1.12 |
| Oct 16, 2024 |
1.13 |
| Oct 15, 2024 |
1.17 |
| Oct 14, 2024 |
1.17 |
| Oct 11, 2024 |
1.24 |
| Oct 10, 2024 |
1.27 |
| Oct 9, 2024 |
1.25 |
| Oct 8, 2024 |
1.28 |
| Oct 7, 2024 |
1.29 |
| Oct 4, 2024 |
1.34 |
| Oct 3, 2024 |
1.40 |
| Oct 2, 2024 |
1.37 |
| Oct 1, 2024 |
1.37 |
| Sep 30, 2024 |
1.37 |
| Sep 27, 2024 |
1.15 |
| Sep 26, 2024 |
1.08 |
| Sep 25, 2024 |
1.11 |
| Sep 24, 2024 |
1.11 |
| Sep 23, 2024 |
1.13 |
| Sep 20, 2024 |
1.07 |
| Sep 19, 2024 |
1.02 |
| Sep 18, 2024 |
1.01 |
| Sep 17, 2024 |
1.03 |
| Sep 16, 2024 |
1.04 |
| Sep 13, 2024 |
1.01 |
| Sep 12, 2024 |
1.04 |
| Sep 11, 2024 |
1.00 |
| Sep 10, 2024 |
0.99 |
| Sep 9, 2024 |
0.94 |
| Sep 6, 2024 |
1.00 |
| Sep 5, 2024 |
0.99 |
| Sep 4, 2024 |
0.94 |
| Sep 3, 2024 |
0.97 |
| Aug 30, 2024 |
0.94 |
| Aug 29, 2024 |
0.94 |
| Aug 28, 2024 |
0.92 |
| Aug 27, 2024 |
0.92 |
| Aug 26, 2024 |
0.93 |
| Aug 23, 2024 |
0.96 |
| Aug 22, 2024 |
0.97 |
| Aug 21, 2024 |
1.02 |
| Aug 20, 2024 |
1.03 |
| Aug 19, 2024 |
1.03 |
| Aug 16, 2024 |
0.99 |
| Aug 15, 2024 |
1.02 |
| Aug 14, 2024 |
1.03 |
| Aug 13, 2024 |
1.00 |
| Aug 12, 2024 |
1.01 |
| Aug 9, 2024 |
1.00 |
| Aug 8, 2024 |
0.99 |
| Aug 7, 2024 |
0.97 |
| Aug 6, 2024 |
0.93 |
| Aug 5, 2024 |
0.91 |
| Aug 2, 2024 |
0.91 |
| Aug 1, 2024 |
0.92 |
| Jul 31, 2024 |
0.95 |
| Jul 30, 2024 |
0.98 |
| Jul 29, 2024 |
0.95 |
| Jul 26, 2024 |
0.95 |
| Jul 25, 2024 |
0.96 |
| Jul 24, 2024 |
1.00 |
| Jul 23, 2024 |
1.04 |
| Jul 22, 2024 |
1.05 |
| Jul 19, 2024 |
1.00 |
| Jul 18, 2024 |
0.99 |
| Jul 17, 2024 |
0.96 |
| Jul 16, 2024 |
1.02 |
| Jul 15, 2024 |
1.01 |
| Jul 12, 2024 |
1.09 |
| Jul 11, 2024 |
1.07 |
| Jul 10, 2024 |
1.09 |
| Jul 9, 2024 |
1.10 |
| Jul 8, 2024 |
1.11 |
| Jul 5, 2024 |
1.09 |
| Jul 3, 2024 |
1.15 |
| Jul 2, 2024 |
1.15 |
| Jul 1, 2024 |
1.16 |
| Jun 28, 2024 |
1.33 |
| Jun 27, 2024 |
1.37 |
| Jun 26, 2024 |
1.39 |
| Jun 25, 2024 |
1.45 |
| Jun 24, 2024 |
1.50 |
| Jun 21, 2024 |
1.44 |
| Jun 20, 2024 |
1.45 |
| Jun 18, 2024 |
1.52 |
| Jun 17, 2024 |
1.46 |
| Jun 14, 2024 |
1.51 |
| Jun 13, 2024 |
1.53 |
| Jun 12, 2024 |
1.59 |
| Jun 11, 2024 |
1.64 |
| Jun 10, 2024 |
1.54 |
| Jun 7, 2024 |
1.54 |
| Jun 6, 2024 |
1.47 |
| Jun 5, 2024 |
1.44 |
| Jun 4, 2024 |
1.37 |
| Jun 3, 2024 |
1.44 |
| May 31, 2024 |
1.34 |
| May 30, 2024 |
1.34 |
| May 29, 2024 |
1.39 |
| May 28, 2024 |
1.47 |
| May 24, 2024 |
1.45 |
| May 23, 2024 |
1.53 |
| May 22, 2024 |
1.57 |
| May 21, 2024 |
1.48 |
| May 20, 2024 |
1.51 |
| May 17, 2024 |
1.45 |
| May 16, 2024 |
1.38 |
| May 15, 2024 |
1.34 |
| May 14, 2024 |
1.31 |
| May 13, 2024 |
1.32 |
| May 10, 2024 |
1.26 |
| May 9, 2024 |
1.29 |
| May 8, 2024 |
1.21 |
| May 7, 2024 |
1.23 |
| May 6, 2024 |
1.22 |
| May 3, 2024 |
1.19 |
| May 2, 2024 |
1.13 |
| May 1, 2024 |
1.08 |
| Apr 30, 2024 |
1.10 |
| Apr 29, 2024 |
1.14 |
| Apr 26, 2024 |
1.07 |
| Apr 25, 2024 |
1.09 |
| Apr 24, 2024 |
1.09 |
| Apr 23, 2024 |
1.18 |
| Apr 22, 2024 |
1.15 |
| Apr 19, 2024 |
1.11 |
| Apr 18, 2024 |
1.10 |
| Apr 17, 2024 |
1.10 |
| Apr 16, 2024 |
1.10 |
| Apr 15, 2024 |
1.08 |
| Apr 12, 2024 |
1.13 |
| Apr 11, 2024 |
1.13 |
| Apr 10, 2024 |
1.19 |
| Apr 9, 2024 |
1.21 |
| Apr 8, 2024 |
1.17 |
| Apr 5, 2024 |
1.13 |
| Apr 4, 2024 |
1.13 |
| Apr 3, 2024 |
1.18 |
| Apr 2, 2024 |
1.18 |
| Apr 1, 2024 |
1.17 |
| Mar 28, 2024 |
0.62 |
| Mar 27, 2024 |
0.61 |
| Mar 26, 2024 |
0.63 |
| Mar 25, 2024 |
0.64 |
| Mar 22, 2024 |
0.64 |
| Mar 21, 2024 |
0.65 |
| Mar 20, 2024 |
0.65 |
| Mar 19, 2024 |
0.66 |
| Mar 18, 2024 |
0.65 |
| Mar 15, 2024 |
0.64 |
| Mar 14, 2024 |
0.66 |
| Mar 13, 2024 |
0.63 |
| Mar 12, 2024 |
0.65 |
| Mar 11, 2024 |
0.66 |
| Mar 8, 2024 |
0.68 |
| Mar 7, 2024 |
0.68 |
| Mar 6, 2024 |
0.73 |
| Mar 5, 2024 |
0.74 |
| Mar 4, 2024 |
0.73 |
| Mar 1, 2024 |
0.70 |
| Feb 29, 2024 |
0.70 |
| Feb 28, 2024 |
0.71 |
| Feb 27, 2024 |
0.69 |
| Feb 26, 2024 |
0.66 |
| Feb 23, 2024 |
0.64 |
| Feb 22, 2024 |
0.69 |
| Feb 21, 2024 |
0.70 |
| Feb 20, 2024 |
0.63 |
| Feb 16, 2024 |
0.64 |
| Feb 15, 2024 |
0.63 |
| Feb 14, 2024 |
0.63 |
| Feb 13, 2024 |
0.66 |
| Feb 12, 2024 |
0.69 |
| Feb 9, 2024 |
0.73 |
| Feb 8, 2024 |
0.74 |
| Feb 7, 2024 |
0.77 |
| Feb 6, 2024 |
0.79 |
| Feb 5, 2024 |
0.82 |
| Feb 2, 2024 |
0.82 |
| Feb 1, 2024 |
0.80 |
| Jan 31, 2024 |
0.83 |
| Jan 30, 2024 |
0.82 |
| Jan 29, 2024 |
0.81 |
| Jan 26, 2024 |
0.85 |
| Jan 25, 2024 |
0.85 |
| Jan 24, 2024 |
0.89 |
| Jan 23, 2024 |
0.85 |
| Jan 22, 2024 |
0.83 |
| Jan 19, 2024 |
0.88 |
| Jan 18, 2024 |
0.94 |
| Jan 17, 2024 |
0.99 |
| Jan 16, 2024 |
0.98 |
| Jan 12, 2024 |
1.16 |
| Jan 11, 2024 |
1.07 |
| Jan 10, 2024 |
1.04 |
| Jan 9, 2024 |
1.10 |
| Jan 8, 2024 |
1.02 |
| Jan 5, 2024 |
0.99 |
| Jan 4, 2024 |
0.98 |
| Jan 3, 2024 |
0.92 |
| Jan 2, 2024 |
0.88 |
| Dec 29, 2023 |
0.88 |
| Dec 28, 2023 |
0.89 |
| Dec 27, 2023 |
0.86 |
| Dec 26, 2023 |
0.86 |
| Dec 22, 2023 |
0.88 |
| Dec 21, 2023 |
0.87 |
| Dec 20, 2023 |
0.82 |
| Dec 19, 2023 |
0.85 |
| Dec 18, 2023 |
0.85 |
| Dec 15, 2023 |
0.84 |
| Dec 14, 2023 |
0.83 |
| Dec 13, 2023 |
0.80 |
| Dec 12, 2023 |
0.79 |
| Dec 11, 2023 |
0.84 |
| Dec 8, 2023 |
0.87 |
| Dec 7, 2023 |
0.88 |
| Dec 6, 2023 |
0.88 |
| Dec 5, 2023 |
0.93 |
| Dec 4, 2023 |
0.93 |
| Dec 1, 2023 |
0.95 |
| Nov 30, 2023 |
0.96 |
| Nov 29, 2023 |
0.96 |
| Nov 28, 2023 |
0.96 |
| Nov 27, 2023 |
1.01 |
| Nov 24, 2023 |
1.03 |
| Nov 22, 2023 |
1.04 |
| Nov 21, 2023 |
1.03 |
| Nov 20, 2023 |
1.04 |
| Nov 17, 2023 |
1.07 |
| Nov 16, 2023 |
1.11 |
| Nov 15, 2023 |
1.14 |
| Nov 14, 2023 |
1.12 |
| Nov 13, 2023 |
1.17 |
| Nov 10, 2023 |
1.10 |
| Nov 9, 2023 |
1.10 |
| Nov 8, 2023 |
1.14 |
| Nov 7, 2023 |
1.15 |
| Nov 6, 2023 |
1.19 |
| Nov 3, 2023 |
1.26 |
| Nov 2, 2023 |
1.27 |
| Nov 1, 2023 |
1.27 |
| Oct 31, 2023 |
1.31 |
| Oct 30, 2023 |
1.21 |
| Oct 27, 2023 |
1.25 |
| Oct 26, 2023 |
1.27 |
| Oct 25, 2023 |
1.23 |
| Oct 24, 2023 |
1.21 |
| Oct 23, 2023 |
1.19 |
| Oct 20, 2023 |
1.18 |
| Oct 19, 2023 |
1.20 |
| Oct 18, 2023 |
1.25 |
| Oct 17, 2023 |
1.25 |
| Oct 16, 2023 |
1.27 |
| Oct 13, 2023 |
1.31 |
| Oct 12, 2023 |
1.36 |
| Oct 11, 2023 |
1.38 |
| Oct 10, 2023 |
1.38 |
| Oct 9, 2023 |
1.37 |
| Oct 6, 2023 |
1.35 |
| Oct 5, 2023 |
1.29 |
| Oct 4, 2023 |
1.22 |
| Oct 3, 2023 |
1.19 |
| Oct 2, 2023 |
1.15 |
| Sep 29, 2023 |
1.33 |
| Sep 28, 2023 |
1.33 |
| Sep 27, 2023 |
1.31 |
| Sep 26, 2023 |
1.29 |
| Sep 25, 2023 |
1.31 |
| Sep 22, 2023 |
1.30 |
| Sep 21, 2023 |
1.29 |
| Sep 20, 2023 |
1.32 |
| Sep 19, 2023 |
1.37 |
| Sep 18, 2023 |
1.35 |
| Sep 15, 2023 |
1.33 |
| Sep 14, 2023 |
1.35 |
| Sep 13, 2023 |
1.35 |
| Sep 12, 2023 |
1.37 |
| Sep 11, 2023 |
1.31 |
| Sep 8, 2023 |
1.31 |
| Sep 7, 2023 |
1.30 |
| Sep 6, 2023 |
1.26 |
| Sep 5, 2023 |
1.30 |
| Sep 1, 2023 |
1.37 |
| Aug 31, 2023 |
1.38 |
| Aug 30, 2023 |
1.40 |
| Aug 29, 2023 |
1.34 |
| Aug 28, 2023 |
1.33 |
| Aug 25, 2023 |
1.34 |
| Aug 24, 2023 |
1.31 |
| Aug 23, 2023 |
1.29 |
| Aug 22, 2023 |
1.32 |
| Aug 21, 2023 |
1.36 |
| Aug 18, 2023 |
1.35 |
| Aug 17, 2023 |
1.38 |
| Aug 16, 2023 |
1.36 |
| Aug 15, 2023 |
1.40 |
| Aug 14, 2023 |
1.46 |
| Aug 11, 2023 |
1.46 |
| Aug 10, 2023 |
1.46 |
| Aug 9, 2023 |
1.55 |
| Aug 8, 2023 |
1.46 |
| Aug 7, 2023 |
1.44 |
| Aug 4, 2023 |
1.35 |
| Aug 3, 2023 |
1.34 |
| Aug 2, 2023 |
1.30 |
| Aug 1, 2023 |
1.35 |
| Jul 31, 2023 |
1.38 |
| Jul 28, 2023 |
1.38 |
| Jul 27, 2023 |
1.36 |
| Jul 26, 2023 |
1.41 |
| Jul 25, 2023 |
1.43 |
| Jul 24, 2023 |
1.41 |
| Jul 21, 2023 |
1.42 |
| Jul 20, 2023 |
1.42 |
| Jul 19, 2023 |
1.36 |
| Jul 18, 2023 |
1.36 |
| Jul 17, 2023 |
1.32 |
| Jul 14, 2023 |
1.32 |
| Jul 13, 2023 |
1.33 |
| Jul 12, 2023 |
1.38 |
| Jul 11, 2023 |
1.42 |
| Jul 10, 2023 |
1.38 |
| Jul 7, 2023 |
1.34 |
| Jul 6, 2023 |
1.37 |
| Jul 5, 2023 |
1.38 |
| Jul 3, 2023 |
1.41 |
| Jun 30, 2023 |
1.45 |
| Jun 29, 2023 |
0.92 |
| Jun 28, 2023 |
0.91 |
| Jun 27, 2023 |
0.96 |
| Jun 26, 2023 |
0.99 |
| Jun 23, 2023 |
0.97 |
| Jun 22, 2023 |
0.92 |
| Jun 21, 2023 |
0.92 |
| Jun 20, 2023 |
0.88 |
| Jun 16, 2023 |
0.92 |
| Jun 15, 2023 |
0.90 |
| Jun 14, 2023 |
0.83 |
| Jun 13, 2023 |
0.82 |
| Jun 12, 2023 |
0.80 |
| Jun 9, 2023 |
0.80 |
| Jun 8, 2023 |
0.82 |
| Jun 7, 2023 |
0.82 |
| Jun 6, 2023 |
0.80 |
| Jun 5, 2023 |
0.79 |
| Jun 2, 2023 |
0.77 |
| Jun 1, 2023 |
0.76 |
| May 31, 2023 |
0.80 |
| May 30, 2023 |
0.81 |
| May 26, 2023 |
0.85 |
| May 25, 2023 |
0.87 |
| May 24, 2023 |
0.91 |
| May 23, 2023 |
0.88 |
| May 22, 2023 |
0.90 |
| May 19, 2023 |
0.96 |
| May 18, 2023 |
0.96 |
| May 17, 2023 |
0.89 |
| May 16, 2023 |
0.88 |
| May 15, 2023 |
0.89 |
| May 12, 2023 |
0.85 |
| May 11, 2023 |
0.82 |
| May 10, 2023 |
0.82 |
| May 9, 2023 |
0.85 |
| May 8, 2023 |
0.84 |
| May 5, 2023 |
0.79 |
| May 4, 2023 |
0.79 |
| May 3, 2023 |
0.81 |
| May 2, 2023 |
0.83 |
| May 1, 2023 |
0.87 |
| Apr 28, 2023 |
0.90 |
| Apr 27, 2023 |
0.88 |
| Apr 26, 2023 |
0.87 |
| Apr 25, 2023 |
0.90 |
| Apr 24, 2023 |
0.92 |
| Apr 21, 2023 |
0.90 |
| Apr 20, 2023 |
0.90 |
| Apr 19, 2023 |
0.90 |
| Apr 18, 2023 |
0.94 |
| Apr 17, 2023 |
0.92 |
| Apr 14, 2023 |
0.86 |
| Apr 13, 2023 |
0.82 |
| Apr 12, 2023 |
0.85 |
| Apr 11, 2023 |
0.91 |
| Apr 10, 2023 |
0.88 |
| Apr 6, 2023 |
0.82 |
| Apr 5, 2023 |
0.87 |
| Apr 4, 2023 |
0.85 |
| Apr 3, 2023 |
0.86 |
| Mar 31, 2023 |
0.89 |
| Mar 30, 2023 |
0.25 |
| Mar 29, 2023 |
0.26 |
| Mar 28, 2023 |
0.26 |
| Mar 27, 2023 |
0.27 |
| Mar 24, 2023 |
0.28 |
| Mar 23, 2023 |
0.27 |
| Mar 22, 2023 |
0.28 |
| Mar 21, 2023 |
0.29 |
| Mar 20, 2023 |
0.28 |
| Mar 17, 2023 |
0.30 |
| Mar 16, 2023 |
0.32 |
| Mar 15, 2023 |
0.31 |
| Mar 14, 2023 |
0.33 |
| Mar 13, 2023 |
0.33 |
| Mar 10, 2023 |
0.31 |
| Mar 9, 2023 |
0.31 |
| Mar 8, 2023 |
0.33 |
| Mar 7, 2023 |
0.33 |
| Mar 6, 2023 |
0.33 |
| Mar 3, 2023 |
0.38 |
| Mar 2, 2023 |
0.35 |
| Mar 1, 2023 |
0.35 |
| Feb 28, 2023 |
0.35 |
| Feb 27, 2023 |
0.34 |
| Feb 24, 2023 |
0.32 |
| Feb 23, 2023 |
0.31 |
| Feb 22, 2023 |
0.29 |
| Feb 21, 2023 |
0.27 |
| Feb 17, 2023 |
0.30 |
| Feb 16, 2023 |
0.32 |
| Feb 15, 2023 |
0.32 |
| Feb 14, 2023 |
0.34 |
| Feb 13, 2023 |
0.32 |
| Feb 10, 2023 |
0.34 |
| Feb 9, 2023 |
0.32 |
| Feb 8, 2023 |
0.31 |
| Feb 7, 2023 |
0.34 |
| Feb 6, 2023 |
0.32 |
| Feb 3, 2023 |
0.31 |
| Feb 2, 2023 |
0.32 |
| Feb 1, 2023 |
0.32 |
| Jan 31, 2023 |
0.36 |
| Jan 30, 2023 |
0.35 |
| Jan 27, 2023 |
0.37 |
| Jan 26, 2023 |
0.37 |
| Jan 25, 2023 |
0.37 |
| Jan 24, 2023 |
0.40 |
| Jan 23, 2023 |
0.42 |
| Jan 20, 2023 |
0.39 |
| Jan 19, 2023 |
0.40 |
| Jan 18, 2023 |
0.41 |
| Jan 17, 2023 |
0.44 |
| Jan 13, 2023 |
0.42 |
| Jan 12, 2023 |
0.45 |
| Jan 11, 2023 |
0.45 |
| Jan 10, 2023 |
0.44 |
| Jan 9, 2023 |
0.47 |
| Jan 6, 2023 |
0.45 |
| Jan 5, 2023 |
0.46 |
| Jan 4, 2023 |
0.50 |
| Jan 3, 2023 |
0.49 |
| Dec 30, 2022 |
1.96 |
| Dec 29, 2022 |
2.02 |
| Dec 28, 2022 |
2.09 |
| Dec 27, 2022 |
2.24 |
| Dec 23, 2022 |
2.21 |
| Dec 22, 2022 |
2.19 |
| Dec 21, 2022 |
2.34 |
| Dec 20, 2022 |
2.30 |
| Dec 19, 2022 |
2.50 |
| Dec 16, 2022 |
2.79 |
| Dec 15, 2022 |
2.90 |
| Dec 14, 2022 |
2.70 |
| Dec 13, 2022 |
2.95 |
| Dec 12, 2022 |
2.76 |
| Dec 9, 2022 |
2.67 |
| Dec 8, 2022 |
2.53 |
| Dec 7, 2022 |
2.46 |
| Dec 6, 2022 |
2.27 |
| Dec 5, 2022 |
2.37 |
| Dec 2, 2022 |
2.65 |
| Dec 1, 2022 |
2.89 |
| Nov 30, 2022 |
2.94 |
| Nov 29, 2022 |
3.07 |
| Nov 28, 2022 |
3.10 |
| Nov 25, 2022 |
3.15 |
| Nov 23, 2022 |
3.26 |
| Nov 22, 2022 |
3.17 |
| Nov 21, 2022 |
3.02 |
| Nov 18, 2022 |
2.85 |
| Nov 17, 2022 |
2.86 |
| Nov 16, 2022 |
2.79 |
| Nov 15, 2022 |
2.74 |
| Nov 14, 2022 |
2.71 |
| Nov 11, 2022 |
2.66 |
| Nov 10, 2022 |
2.76 |
| Nov 9, 2022 |
2.66 |
| Nov 8, 2022 |
2.80 |
| Nov 7, 2022 |
3.01 |
| Nov 4, 2022 |
2.89 |
| Nov 3, 2022 |
2.65 |
| Nov 2, 2022 |
2.76 |
| Nov 1, 2022 |
2.61 |
| Oct 31, 2022 |
2.83 |
| Oct 28, 2022 |
2.59 |
| Oct 27, 2022 |
2.62 |
| Oct 26, 2022 |
2.75 |
| Oct 25, 2022 |
2.77 |
| Oct 24, 2022 |
2.58 |
| Oct 21, 2022 |
2.47 |
| Oct 20, 2022 |
2.61 |
| Oct 19, 2022 |
2.64 |
| Oct 18, 2022 |
2.78 |
| Oct 17, 2022 |
2.89 |
| Oct 14, 2022 |
3.10 |
| Oct 13, 2022 |
3.20 |
| Oct 12, 2022 |
3.07 |
| Oct 11, 2022 |
3.14 |
| Oct 10, 2022 |
3.11 |
| Oct 7, 2022 |
3.18 |
| Oct 6, 2022 |
3.31 |
| Oct 5, 2022 |
3.32 |
| Oct 4, 2022 |
3.26 |
| Oct 3, 2022 |
3.12 |
| Sep 30, 2022 |
3.24 |
| Sep 29, 2022 |
2.95 |
| Sep 28, 2022 |
3.00 |
| Sep 27, 2022 |
2.91 |
| Sep 26, 2022 |
3.01 |
| Sep 23, 2022 |
2.99 |
| Sep 22, 2022 |
3.13 |
| Sep 21, 2022 |
3.35 |
| Sep 20, 2022 |
3.32 |
| Sep 19, 2022 |
3.40 |
| Sep 16, 2022 |
3.35 |
| Sep 15, 2022 |
3.56 |
| Sep 14, 2022 |
3.91 |
| Sep 13, 2022 |
3.62 |
| Sep 12, 2022 |
3.61 |
| Sep 9, 2022 |
3.47 |
| Sep 8, 2022 |
3.42 |
| Sep 7, 2022 |
3.36 |
| Sep 6, 2022 |
3.46 |
| Sep 2, 2022 |
3.82 |
| Sep 1, 2022 |
3.95 |
| Aug 31, 2022 |
3.94 |
| Aug 30, 2022 |
3.90 |
| Aug 29, 2022 |
3.97 |
| Aug 26, 2022 |
3.98 |
| Aug 25, 2022 |
4.02 |
| Aug 24, 2022 |
3.96 |
| Aug 23, 2022 |
3.98 |
| Aug 22, 2022 |
4.20 |
| Aug 19, 2022 |
3.99 |
| Aug 18, 2022 |
3.95 |
| Aug 17, 2022 |
3.96 |
| Aug 16, 2022 |
4.01 |
| Aug 15, 2022 |
3.80 |
| Aug 12, 2022 |
3.76 |
| Aug 11, 2022 |
3.74 |
| Aug 10, 2022 |
3.53 |
| Aug 9, 2022 |
3.35 |
| Aug 8, 2022 |
3.27 |
| Aug 5, 2022 |
3.43 |
| Aug 4, 2022 |
3.50 |
| Aug 3, 2022 |
3.55 |
| Aug 2, 2022 |
3.28 |
| Aug 1, 2022 |
3.54 |
| Jul 29, 2022 |
3.56 |
| Jul 28, 2022 |
3.52 |
| Jul 27, 2022 |
3.70 |
| Jul 26, 2022 |
3.75 |
| Jul 25, 2022 |
3.69 |
| Jul 22, 2022 |
3.52 |
| Jul 21, 2022 |
3.36 |
| Jul 20, 2022 |
3.33 |
| Jul 19, 2022 |
3.10 |
| Jul 18, 2022 |
3.15 |
| Jul 15, 2022 |
3.01 |
| Jul 14, 2022 |
2.82 |
| Jul 13, 2022 |
2.79 |
| Jul 12, 2022 |
2.64 |
| Jul 11, 2022 |
2.74 |
| Jul 8, 2022 |
2.56 |
| Jul 7, 2022 |
2.63 |
| Jul 6, 2022 |
2.34 |
| Jul 5, 2022 |
2.32 |
| Jul 1, 2022 |
2.40 |
| Jun 30, 2022 |
2.36 |
| Jun 29, 2022 |
3.18 |
| Jun 28, 2022 |
3.30 |
| Jun 27, 2022 |
3.22 |
| Jun 24, 2022 |
3.10 |
| Jun 23, 2022 |
3.11 |
| Jun 22, 2022 |
3.38 |
| Jun 21, 2022 |
3.38 |
| Jun 17, 2022 |
3.45 |
| Jun 16, 2022 |
3.68 |
| Jun 15, 2022 |
3.71 |
| Jun 14, 2022 |
3.60 |
| Jun 13, 2022 |
4.28 |
| Jun 10, 2022 |
4.33 |
| Jun 9, 2022 |
4.42 |
| Jun 8, 2022 |
4.28 |
| Jun 7, 2022 |
4.62 |
| Jun 6, 2022 |
4.62 |
| Jun 3, 2022 |
4.22 |
| Jun 2, 2022 |
4.19 |
| Jun 1, 2022 |
4.34 |
| May 31, 2022 |
4.06 |
| May 27, 2022 |
4.31 |
| May 26, 2022 |
4.33 |
| May 25, 2022 |
4.44 |
| May 24, 2022 |
4.38 |
| May 23, 2022 |
4.38 |
| May 20, 2022 |
4.04 |
| May 19, 2022 |
4.07 |
| May 18, 2022 |
4.15 |
| May 17, 2022 |
4.14 |
| May 16, 2022 |
3.99 |
| May 13, 2022 |
3.82 |
| May 12, 2022 |
3.85 |
| May 11, 2022 |
3.84 |
| May 10, 2022 |
3.61 |
| May 9, 2022 |
3.54 |
| May 6, 2022 |
4.03 |
| May 5, 2022 |
4.38 |
| May 4, 2022 |
4.22 |
| May 3, 2022 |
3.90 |
| May 2, 2022 |
3.79 |
| Apr 29, 2022 |
3.64 |
| Apr 28, 2022 |
3.47 |
| Apr 27, 2022 |
3.67 |
| Apr 26, 2022 |
3.47 |
| Apr 25, 2022 |
3.53 |
| Apr 22, 2022 |
3.30 |
| Apr 21, 2022 |
3.52 |
| Apr 20, 2022 |
3.49 |
| Apr 19, 2022 |
3.64 |
| Apr 18, 2022 |
3.95 |
| Apr 14, 2022 |
3.73 |
| Apr 13, 2022 |
3.58 |
| Apr 12, 2022 |
3.41 |
| Apr 11, 2022 |
3.39 |
| Apr 8, 2022 |
3.22 |
| Apr 7, 2022 |
3.26 |
| Apr 6, 2022 |
3.09 |
| Apr 5, 2022 |
3.07 |
| Apr 4, 2022 |
2.92 |
| Apr 1, 2022 |
2.90 |
| Mar 31, 2022 |
2.87 |
| Mar 30, 2022 |
1.13 |
| Mar 29, 2022 |
1.08 |
| Mar 28, 2022 |
1.12 |
| Mar 25, 2022 |
1.13 |
| Mar 24, 2022 |
1.10 |
| Mar 23, 2022 |
1.05 |
| Mar 22, 2022 |
1.05 |
| Mar 21, 2022 |
1.01 |
| Mar 18, 2022 |
1.00 |
| Mar 17, 2022 |
1.01 |
| Mar 16, 2022 |
0.97 |
| Mar 15, 2022 |
0.94 |
| Mar 14, 2022 |
0.96 |
| Mar 11, 2022 |
0.98 |
| Mar 10, 2022 |
0.95 |
| Mar 9, 2022 |
0.92 |
| Mar 8, 2022 |
0.93 |
| Mar 7, 2022 |
0.99 |
| Mar 4, 2022 |
1.01 |
| Mar 3, 2022 |
0.97 |
| Mar 2, 2022 |
0.99 |
| Mar 1, 2022 |
0.94 |
| Feb 28, 2022 |
0.90 |
| Feb 25, 2022 |
0.92 |
| Feb 24, 2022 |
0.95 |
| Feb 23, 2022 |
0.94 |
| Feb 22, 2022 |
0.91 |
| Feb 18, 2022 |
0.90 |
| Feb 17, 2022 |
0.91 |
| Feb 16, 2022 |
0.92 |
| Feb 15, 2022 |
0.88 |
| Feb 14, 2022 |
0.85 |
| Feb 11, 2022 |
0.81 |
| Feb 10, 2022 |
0.81 |
| Feb 9, 2022 |
0.82 |
| Feb 8, 2022 |
0.86 |
| Feb 7, 2022 |
0.87 |
| Feb 4, 2022 |
0.92 |
| Feb 3, 2022 |
1.00 |
| Feb 2, 2022 |
1.10 |
| Feb 1, 2022 |
0.99 |
| Jan 31, 2022 |
0.99 |
| Jan 28, 2022 |
0.95 |
| Jan 27, 2022 |
0.88 |
| Jan 26, 2022 |
0.81 |
| Jan 25, 2022 |
0.79 |
| Jan 24, 2022 |
0.77 |
| Jan 21, 2022 |
0.76 |
| Jan 20, 2022 |
0.75 |
| Jan 19, 2022 |
0.78 |
| Jan 18, 2022 |
0.83 |
| Jan 14, 2022 |
0.82 |
| Jan 13, 2022 |
0.83 |
| Jan 12, 2022 |
0.93 |
| Jan 11, 2022 |
0.82 |
| Jan 10, 2022 |
0.80 |
| Jan 7, 2022 |
0.76 |
| Jan 6, 2022 |
0.74 |
| Jan 5, 2022 |
0.74 |
| Jan 4, 2022 |
0.72 |
| Jan 3, 2022 |
0.74 |
| Dec 31, 2021 |
0.73 |
| Dec 30, 2021 |
3.14 |
| Dec 29, 2021 |
3.36 |
| Dec 28, 2021 |
3.41 |
| Dec 27, 2021 |
3.44 |
| Dec 23, 2021 |
3.19 |
| Dec 22, 2021 |
3.35 |
| Dec 21, 2021 |
3.30 |
| Dec 20, 2021 |
3.30 |
| Dec 17, 2021 |
3.17 |
| Dec 16, 2021 |
3.25 |
| Dec 15, 2021 |
3.28 |
| Dec 14, 2021 |
3.28 |
| Dec 13, 2021 |
3.31 |
| Dec 10, 2021 |
3.35 |
| Dec 9, 2021 |
3.26 |
| Dec 8, 2021 |
3.29 |
| Dec 7, 2021 |
3.22 |
| Dec 6, 2021 |
3.18 |
| Dec 3, 2021 |
3.51 |
| Dec 2, 2021 |
3.55 |
| Dec 1, 2021 |
3.67 |
| Nov 30, 2021 |
3.97 |
| Nov 29, 2021 |
4.18 |
| Nov 26, 2021 |
4.60 |
| Nov 24, 2021 |
4.40 |
| Nov 23, 2021 |
4.41 |
| Nov 22, 2021 |
4.20 |
| Nov 19, 2021 |
4.41 |
| Nov 18, 2021 |
4.31 |
| Nov 17, 2021 |
4.30 |
| Nov 16, 2021 |
4.53 |
| Nov 15, 2021 |
4.42 |
| Nov 12, 2021 |
4.23 |
| Nov 11, 2021 |
4.51 |
| Nov 10, 2021 |
4.32 |
| Nov 9, 2021 |
4.36 |
| Nov 8, 2021 |
4.76 |
| Nov 5, 2021 |
4.94 |
| Nov 4, 2021 |
5.01 |
| Nov 3, 2021 |
5.12 |
| Nov 2, 2021 |
4.85 |
| Nov 1, 2021 |
4.58 |
| Oct 29, 2021 |
4.86 |
| Oct 28, 2021 |
5.08 |
| Oct 27, 2021 |
5.39 |
| Oct 26, 2021 |
5.25 |
| Oct 25, 2021 |
5.38 |
| Oct 22, 2021 |
4.84 |
| Oct 21, 2021 |
4.79 |
| Oct 20, 2021 |
4.79 |
| Oct 19, 2021 |
4.69 |
| Oct 18, 2021 |
4.60 |
| Oct 15, 2021 |
4.96 |
| Oct 14, 2021 |
5.17 |
| Oct 13, 2021 |
5.15 |
| Oct 12, 2021 |
4.97 |
| Oct 11, 2021 |
4.92 |
| Oct 8, 2021 |
5.11 |
| Oct 7, 2021 |
5.24 |
| Oct 6, 2021 |
5.20 |
| Oct 5, 2021 |
5.74 |
| Oct 4, 2021 |
5.37 |
| Oct 1, 2021 |
5.08 |
| Sep 30, 2021 |
5.31 |
| Sep 29, 2021 |
8.80 |
| Sep 28, 2021 |
9.41 |
| Sep 27, 2021 |
9.49 |
| Sep 24, 2021 |
8.44 |
| Sep 23, 2021 |
8.23 |
| Sep 22, 2021 |
7.78 |
| Sep 21, 2021 |
7.88 |
| Sep 20, 2021 |
8.06 |
| Sep 17, 2021 |
8.24 |
| Sep 16, 2021 |
8.63 |
| Sep 15, 2021 |
8.91 |
| Sep 14, 2021 |
8.63 |
| Sep 13, 2021 |
8.45 |
| Sep 10, 2021 |
8.10 |
| Sep 9, 2021 |
8.17 |
| Sep 8, 2021 |
8.02 |
| Sep 7, 2021 |
7.46 |
| Sep 3, 2021 |
7.67 |
| Sep 2, 2021 |
7.56 |
| Sep 1, 2021 |
7.52 |
| Aug 31, 2021 |
7.15 |
| Aug 30, 2021 |
7.05 |
| Aug 27, 2021 |
7.16 |
| Aug 26, 2021 |
6.87 |
| Aug 25, 2021 |
6.42 |
| Aug 24, 2021 |
6.38 |
| Aug 23, 2021 |
6.45 |
| Aug 20, 2021 |
6.30 |
| Aug 19, 2021 |
6.31 |
| Aug 18, 2021 |
6.25 |
| Aug 17, 2021 |
6.27 |
| Aug 16, 2021 |
6.47 |
| Aug 13, 2021 |
6.30 |
| Aug 12, 2021 |
6.40 |
| Aug 11, 2021 |
6.64 |
| Aug 10, 2021 |
6.72 |
| Aug 9, 2021 |
6.61 |
| Aug 6, 2021 |
6.76 |
| Aug 5, 2021 |
6.81 |
| Aug 4, 2021 |
6.80 |
| Aug 3, 2021 |
6.65 |
| Aug 2, 2021 |
6.47 |
| Jul 30, 2021 |
6.43 |
| Jul 29, 2021 |
6.63 |
| Jul 28, 2021 |
6.47 |
| Jul 27, 2021 |
6.42 |
| Jul 26, 2021 |
6.65 |
| Jul 23, 2021 |
6.57 |
| Jul 22, 2021 |
6.51 |
| Jul 21, 2021 |
6.38 |
| Jul 20, 2021 |
6.35 |
| Jul 19, 2021 |
6.14 |
| Jul 16, 2021 |
5.99 |
| Jul 15, 2021 |
5.91 |
| Jul 14, 2021 |
5.98 |
| Jul 13, 2021 |
6.03 |
| Jul 12, 2021 |
6.12 |
| Jul 9, 2021 |
6.02 |
| Jul 8, 2021 |
6.01 |
| Jul 7, 2021 |
5.86 |
| Jul 6, 2021 |
6.01 |
| Jul 2, 2021 |
6.03 |
| Jul 1, 2021 |
5.97 |
| Jun 30, 2021 |
6.11 |
| Jun 29, 2021 |
8.75 |
| Jun 28, 2021 |
8.60 |
| Jun 25, 2021 |
8.43 |
| Jun 24, 2021 |
8.21 |
| Jun 23, 2021 |
7.96 |
| Jun 22, 2021 |
7.85 |
| Jun 21, 2021 |
7.70 |
| Jun 18, 2021 |
7.74 |
| Jun 17, 2021 |
7.81 |
| Jun 16, 2021 |
7.82 |
| Jun 15, 2021 |
7.73 |
| Jun 14, 2021 |
8.08 |
| Jun 11, 2021 |
7.89 |
| Jun 10, 2021 |
7.59 |
| Jun 9, 2021 |
7.59 |
| Jun 8, 2021 |
7.52 |
| Jun 7, 2021 |
7.40 |
| Jun 4, 2021 |
7.45 |
| Jun 3, 2021 |
7.36 |
| Jun 2, 2021 |
7.38 |
| Jun 1, 2021 |
7.47 |
| May 28, 2021 |
7.20 |
| May 27, 2021 |
7.12 |
| May 26, 2021 |
7.26 |
| May 25, 2021 |
7.21 |
| May 24, 2021 |
7.13 |
| May 21, 2021 |
7.15 |
| May 20, 2021 |
7.24 |
| May 19, 2021 |
7.30 |
| May 18, 2021 |
7.39 |
| May 17, 2021 |
7.63 |
| May 14, 2021 |
7.28 |
| May 13, 2021 |
7.28 |
| May 12, 2021 |
7.30 |
| May 11, 2021 |
7.24 |
| May 10, 2021 |
7.18 |
| May 7, 2021 |
7.24 |
| May 6, 2021 |
7.20 |
| May 5, 2021 |
7.22 |
| May 4, 2021 |
7.29 |
| May 3, 2021 |
7.27 |
| Apr 30, 2021 |
7.19 |
| Apr 29, 2021 |
7.13 |
| Apr 28, 2021 |
7.24 |
| Apr 27, 2021 |
7.20 |
| Apr 26, 2021 |
7.05 |
| Apr 23, 2021 |
6.88 |
| Apr 22, 2021 |
6.94 |
| Apr 21, 2021 |
6.81 |
| Apr 20, 2021 |
6.87 |
| Apr 19, 2021 |
6.90 |
| Apr 16, 2021 |
6.76 |
| Apr 15, 2021 |
6.70 |
| Apr 14, 2021 |
6.59 |
| Apr 13, 2021 |
6.60 |
| Apr 12, 2021 |
6.44 |
| Apr 9, 2021 |
6.35 |
| Apr 8, 2021 |
6.35 |
| Apr 7, 2021 |
6.33 |
| Apr 6, 2021 |
6.20 |
| Apr 5, 2021 |
6.33 |
| Apr 1, 2021 |
6.63 |
| Mar 31, 2021 |
6.55 |
| Mar 30, 2021 |
4.19 |
| Mar 29, 2021 |
4.22 |
| Mar 26, 2021 |
4.19 |
| Mar 25, 2021 |
4.18 |
| Mar 24, 2021 |
4.10 |
| Mar 23, 2021 |
4.08 |
| Mar 22, 2021 |
4.17 |
| Mar 19, 2021 |
4.11 |
| Mar 18, 2021 |
4.03 |
| Mar 17, 2021 |
4.09 |
| Mar 16, 2021 |
4.14 |
| Mar 15, 2021 |
4.05 |
| Mar 12, 2021 |
4.20 |
| Mar 11, 2021 |
4.32 |
| Mar 10, 2021 |
4.35 |
| Mar 9, 2021 |
4.32 |
| Mar 8, 2021 |
4.31 |
| Mar 5, 2021 |
4.37 |
| Mar 4, 2021 |
4.45 |
| Mar 3, 2021 |
4.55 |
| Mar 2, 2021 |
4.61 |
| Mar 1, 2021 |
4.49 |
| Feb 26, 2021 |
4.47 |
| Feb 25, 2021 |
4.47 |
| Feb 24, 2021 |
4.54 |
| Feb 23, 2021 |
4.63 |
| Feb 22, 2021 |
4.74 |
| Feb 19, 2021 |
4.84 |
| Feb 18, 2021 |
4.76 |
| Feb 17, 2021 |
4.90 |
| Feb 16, 2021 |
4.81 |
| Feb 12, 2021 |
4.62 |
| Feb 11, 2021 |
4.52 |
| Feb 10, 2021 |
4.70 |
| Feb 9, 2021 |
4.47 |
| Feb 8, 2021 |
4.59 |
| Feb 5, 2021 |
4.56 |
| Feb 4, 2021 |
4.70 |
| Feb 3, 2021 |
4.39 |
| Feb 2, 2021 |
4.50 |
| Feb 1, 2021 |
4.47 |
| Jan 29, 2021 |
4.08 |
| Jan 28, 2021 |
4.26 |
| Jan 27, 2021 |
4.26 |
| Jan 26, 2021 |
4.19 |
| Jan 25, 2021 |
4.13 |
| Jan 22, 2021 |
3.90 |
| Jan 21, 2021 |
3.98 |
| Jan 20, 2021 |
4.02 |
| Jan 19, 2021 |
4.01 |
| Jan 15, 2021 |
4.32 |
| Jan 14, 2021 |
4.20 |
| Jan 13, 2021 |
4.31 |
| Jan 12, 2021 |
4.30 |
| Jan 11, 2021 |
4.38 |
| Jan 8, 2021 |
4.23 |
| Jan 7, 2021 |
4.20 |
| Jan 6, 2021 |
4.26 |
| Jan 5, 2021 |
4.24 |
| Jan 4, 2021 |
4.10 |
| Dec 31, 2020 |
3.99 |
| Dec 30, 2020 |
3.64 |
| Dec 29, 2020 |
3.66 |
| Dec 28, 2020 |
3.51 |
| Dec 24, 2020 |
3.82 |
| Dec 23, 2020 |
3.88 |
| Dec 22, 2020 |
4.10 |
| Dec 21, 2020 |
4.03 |
| Dec 18, 2020 |
4.04 |
| Dec 17, 2020 |
3.98 |
| Dec 16, 2020 |
4.02 |
| Dec 15, 2020 |
3.99 |
| Dec 14, 2020 |
3.98 |
| Dec 11, 2020 |
3.88 |
| Dec 10, 2020 |
3.85 |
| Dec 9, 2020 |
3.64 |
| Dec 8, 2020 |
3.66 |
| Dec 7, 2020 |
3.64 |
| Dec 4, 2020 |
3.84 |
| Dec 3, 2020 |
3.76 |
| Dec 2, 2020 |
4.12 |
| Dec 1, 2020 |
4.32 |
| Nov 30, 2020 |
4.39 |
| Nov 27, 2020 |
4.25 |
| Nov 25, 2020 |
4.43 |
| Nov 24, 2020 |
4.33 |
| Nov 23, 2020 |
4.23 |
| Nov 20, 2020 |
4.16 |
| Nov 19, 2020 |
4.10 |
| Nov 18, 2020 |
4.26 |
| Nov 17, 2020 |
4.26 |
| Nov 16, 2020 |
4.27 |
| Nov 13, 2020 |
4.69 |
| Nov 12, 2020 |
4.65 |
| Nov 11, 2020 |
4.77 |
| Nov 10, 2020 |
4.64 |
| Nov 9, 2020 |
4.48 |
| Nov 6, 2020 |
4.55 |
| Nov 5, 2020 |
4.61 |
| Nov 4, 2020 |
4.79 |
| Nov 3, 2020 |
4.81 |
| Nov 2, 2020 |
5.07 |
| Oct 30, 2020 |
5.27 |
| Oct 29, 2020 |
5.20 |
| Oct 28, 2020 |
5.16 |
| Oct 27, 2020 |
5.19 |
| Oct 26, 2020 |
5.09 |
| Oct 23, 2020 |
5.01 |
| Oct 22, 2020 |
5.13 |
| Oct 21, 2020 |
5.23 |
| Oct 20, 2020 |
5.13 |
| Oct 19, 2020 |
5.17 |
| Oct 16, 2020 |
5.08 |
| Oct 15, 2020 |
5.13 |
| Oct 14, 2020 |
4.88 |
| Oct 13, 2020 |
5.22 |
| Oct 12, 2020 |
5.28 |
| Oct 9, 2020 |
5.13 |
| Oct 8, 2020 |
4.91 |
| Oct 7, 2020 |
4.84 |
| Oct 6, 2020 |
4.69 |
| Oct 5, 2020 |
4.91 |
| Oct 2, 2020 |
4.58 |
| Oct 1, 2020 |
4.65 |
| Sep 30, 2020 |
4.72 |
| Sep 29, 2020 |
5.41 |
| Sep 28, 2020 |
5.99 |
| Sep 25, 2020 |
6.06 |
| Sep 24, 2020 |
6.18 |
| Sep 23, 2020 |
6.04 |
| Sep 22, 2020 |
5.60 |
| Sep 21, 2020 |
5.84 |
| Sep 18, 2020 |
5.69 |
| Sep 17, 2020 |
5.51 |
| Sep 16, 2020 |
5.82 |
| Sep 15, 2020 |
6.03 |
| Sep 14, 2020 |
5.95 |
| Sep 11, 2020 |
5.79 |
| Sep 10, 2020 |
5.95 |
| Sep 9, 2020 |
6.13 |
| Sep 8, 2020 |
6.13 |
| Sep 4, 2020 |
6.66 |
| Sep 3, 2020 |
6.40 |
| Sep 2, 2020 |
6.46 |
| Sep 1, 2020 |
6.47 |
| Aug 31, 2020 |
6.78 |
| Aug 28, 2020 |
6.87 |
| Aug 27, 2020 |
6.94 |
| Aug 26, 2020 |
6.51 |
| Aug 25, 2020 |
6.65 |
| Aug 24, 2020 |
6.73 |
| Aug 21, 2020 |
6.60 |
| Aug 20, 2020 |
6.44 |
| Aug 19, 2020 |
6.62 |
| Aug 18, 2020 |
6.58 |
| Aug 17, 2020 |
6.38 |
| Aug 14, 2020 |
6.39 |
| Aug 13, 2020 |
5.99 |
| Aug 12, 2020 |
5.87 |
| Aug 11, 2020 |
5.86 |
| Aug 10, 2020 |
5.90 |
| Aug 7, 2020 |
6.14 |
| Aug 6, 2020 |
5.87 |
| Aug 5, 2020 |
6.04 |
| Aug 4, 2020 |
5.97 |
| Aug 3, 2020 |
5.76 |
| Jul 31, 2020 |
4.92 |
| Jul 30, 2020 |
5.00 |
| Jul 29, 2020 |
5.21 |
| Jul 28, 2020 |
5.08 |
| Jul 27, 2020 |
4.87 |
| Jul 24, 2020 |
5.09 |
| Jul 23, 2020 |
5.01 |
| Jul 22, 2020 |
4.72 |
| Jul 21, 2020 |
4.66 |
| Jul 20, 2020 |
4.61 |
| Jul 17, 2020 |
4.80 |
| Jul 16, 2020 |
4.84 |
| Jul 15, 2020 |
5.01 |
| Jul 14, 2020 |
4.91 |
| Jul 13, 2020 |
4.85 |
| Jul 10, 2020 |
5.08 |
| Jul 9, 2020 |
4.98 |
| Jul 8, 2020 |
5.15 |
| Jul 7, 2020 |
5.25 |
| Jul 6, 2020 |
5.14 |
| Jul 2, 2020 |
4.83 |
| Jul 1, 2020 |
4.74 |
| Jun 30, 2020 |
4.92 |
| Jun 29, 2020 |
5.26 |
| Jun 26, 2020 |
4.79 |
| Jun 25, 2020 |
4.75 |
| Jun 24, 2020 |
5.14 |
| Jun 23, 2020 |
5.24 |
| Jun 22, 2020 |
5.36 |
| Jun 19, 2020 |
5.42 |
| Jun 18, 2020 |
5.36 |
| Jun 17, 2020 |
5.35 |
| Jun 16, 2020 |
5.29 |
| Jun 15, 2020 |
5.48 |
| Jun 12, 2020 |
5.69 |
| Jun 11, 2020 |
5.92 |
| Jun 10, 2020 |
5.84 |
| Jun 9, 2020 |
5.77 |
| Jun 8, 2020 |
5.90 |
| Jun 5, 2020 |
5.88 |
| Jun 4, 2020 |
5.96 |
| Jun 3, 2020 |
5.90 |
| Jun 2, 2020 |
5.79 |
| Jun 1, 2020 |
5.81 |
| May 29, 2020 |
5.99 |
| May 28, 2020 |
5.96 |
| May 27, 2020 |
6.14 |
| May 26, 2020 |
6.32 |
| May 22, 2020 |
6.16 |
| May 21, 2020 |
6.10 |
| May 20, 2020 |
6.24 |
| May 19, 2020 |
6.48 |
| May 18, 2020 |
6.40 |
| May 15, 2020 |
5.97 |
| May 14, 2020 |
6.05 |
| May 13, 2020 |
5.99 |
| May 12, 2020 |
6.24 |
| May 11, 2020 |
6.76 |
| May 8, 2020 |
6.69 |
| May 7, 2020 |
6.96 |
| May 6, 2020 |
7.13 |
| May 5, 2020 |
7.66 |
| May 4, 2020 |
7.29 |
| May 1, 2020 |
6.88 |
| Apr 30, 2020 |
7.09 |
| Apr 29, 2020 |
6.88 |
| Apr 28, 2020 |
7.12 |
| Apr 27, 2020 |
7.01 |
| Apr 24, 2020 |
6.87 |
| Apr 23, 2020 |
7.12 |
| Apr 22, 2020 |
7.49 |
| Apr 21, 2020 |
7.22 |
| Apr 20, 2020 |
7.54 |
| Apr 17, 2020 |
6.98 |
| Apr 16, 2020 |
6.75 |
| Apr 15, 2020 |
6.37 |
| Apr 14, 2020 |
6.58 |
| Apr 13, 2020 |
6.93 |
| Apr 9, 2020 |
6.94 |
| Apr 8, 2020 |
7.17 |
| Apr 7, 2020 |
7.57 |
| Apr 6, 2020 |
7.00 |
| Apr 3, 2020 |
6.60 |
| Apr 2, 2020 |
6.21 |
| Apr 1, 2020 |
6.35 |
| Mar 31, 2020 |
6.64 |
| Mar 30, 2020 |
6.81 |
| Mar 27, 2020 |
6.73 |
| Mar 26, 2020 |
6.80 |
| Mar 25, 2020 |
6.93 |
| Mar 24, 2020 |
7.02 |
| Mar 23, 2020 |
6.72 |
| Mar 20, 2020 |
6.66 |
| Mar 19, 2020 |
6.95 |
| Mar 18, 2020 |
6.77 |
| Mar 17, 2020 |
7.11 |
| Mar 16, 2020 |
7.40 |
| Mar 13, 2020 |
7.84 |
| Mar 12, 2020 |
7.55 |
| Mar 11, 2020 |
7.73 |
| Mar 10, 2020 |
7.96 |
| Mar 9, 2020 |
7.49 |
| Mar 6, 2020 |
7.08 |
| Mar 5, 2020 |
7.25 |
| Mar 4, 2020 |
7.54 |
| Mar 3, 2020 |
7.40 |
| Mar 2, 2020 |
7.22 |
| Feb 28, 2020 |
6.96 |
| Feb 27, 2020 |
7.16 |
| Feb 26, 2020 |
7.49 |
| Feb 25, 2020 |
7.59 |
| Feb 24, 2020 |
7.63 |
| Feb 21, 2020 |
7.87 |
| Feb 20, 2020 |
7.92 |
| Feb 19, 2020 |
8.12 |
| Feb 18, 2020 |
8.03 |
| Feb 14, 2020 |
7.62 |
| Feb 13, 2020 |
7.61 |
| Feb 12, 2020 |
7.66 |
| Feb 11, 2020 |
7.46 |
| Feb 10, 2020 |
7.36 |
| Feb 7, 2020 |
7.68 |
| Feb 6, 2020 |
7.74 |
| Feb 5, 2020 |
7.78 |
| Feb 4, 2020 |
7.79 |
| Feb 3, 2020 |
7.55 |
| Jan 31, 2020 |
7.64 |
| Jan 30, 2020 |
7.61 |
| Jan 29, 2020 |
7.79 |
| Jan 28, 2020 |
7.92 |
| Jan 27, 2020 |
7.78 |
| Jan 24, 2020 |
7.76 |
| Jan 23, 2020 |
7.94 |
| Jan 22, 2020 |
7.92 |
| Jan 21, 2020 |
7.90 |
| Jan 17, 2020 |
8.26 |
| Jan 16, 2020 |
8.55 |
| Jan 15, 2020 |
8.73 |
| Jan 14, 2020 |
8.96 |
| Jan 13, 2020 |
9.00 |
| Jan 10, 2020 |
9.06 |
| Jan 9, 2020 |
8.86 |
| Jan 8, 2020 |
8.84 |
| Jan 7, 2020 |
8.83 |
| Jan 6, 2020 |
8.82 |
| Jan 3, 2020 |
8.71 |
| Jan 2, 2020 |
8.75 |
| Dec 31, 2019 |
8.96 |
| Dec 30, 2019 |
8.66 |
| Dec 27, 2019 |
8.89 |
| Dec 26, 2019 |
8.97 |
| Dec 24, 2019 |
8.73 |
| Dec 23, 2019 |
8.80 |
| Dec 20, 2019 |
9.15 |
| Dec 19, 2019 |
9.02 |
| Dec 18, 2019 |
8.99 |
| Dec 17, 2019 |
9.12 |
| Dec 16, 2019 |
9.24 |
| Dec 13, 2019 |
9.06 |
| Dec 12, 2019 |
9.19 |
| Dec 11, 2019 |
8.83 |
| Dec 10, 2019 |
8.91 |
| Dec 9, 2019 |
8.87 |
| Dec 6, 2019 |
9.24 |
| Dec 5, 2019 |
9.50 |
| Dec 4, 2019 |
9.49 |
| Dec 3, 2019 |
9.58 |
| Dec 2, 2019 |
9.21 |
| Nov 29, 2019 |
9.14 |
| Nov 27, 2019 |
9.84 |
| Nov 26, 2019 |
9.97 |
| Nov 25, 2019 |
10.17 |
| Nov 22, 2019 |
10.63 |
| Nov 21, 2019 |
10.35 |
| Nov 20, 2019 |
10.29 |
| Nov 19, 2019 |
10.13 |
| Nov 18, 2019 |
10.31 |
| Nov 15, 2019 |
10.78 |
| Nov 14, 2019 |
10.68 |
| Nov 13, 2019 |
10.80 |
| Nov 12, 2019 |
10.63 |
| Nov 11, 2019 |
10.68 |
| Nov 8, 2019 |
11.31 |
| Nov 7, 2019 |
11.31 |
| Nov 6, 2019 |
11.46 |
| Nov 5, 2019 |
11.63 |
| Nov 4, 2019 |
11.42 |
| Nov 1, 2019 |
10.95 |
| Oct 31, 2019 |
10.67 |
| Oct 30, 2019 |
10.90 |
| Oct 29, 2019 |
10.63 |
| Oct 28, 2019 |
10.39 |
| Oct 25, 2019 |
9.99 |
| Oct 24, 2019 |
10.00 |
| Oct 23, 2019 |
9.86 |
| Oct 22, 2019 |
9.93 |
| Oct 21, 2019 |
9.95 |
| Oct 18, 2019 |
10.29 |
| Oct 17, 2019 |
10.18 |
| Oct 16, 2019 |
10.07 |
| Oct 15, 2019 |
10.27 |
| Oct 14, 2019 |
10.03 |
| Oct 11, 2019 |
9.76 |
| Oct 10, 2019 |
9.68 |
| Oct 9, 2019 |
9.83 |
| Oct 8, 2019 |
10.06 |
| Oct 7, 2019 |
10.12 |
| Oct 4, 2019 |
10.31 |
| Oct 3, 2019 |
10.25 |
| Oct 2, 2019 |
9.93 |
| Oct 1, 2019 |
10.07 |
| Sep 30, 2019 |
10.22 |
| Sep 27, 2019 |
8.59 |
| Sep 26, 2019 |
8.76 |
| Sep 25, 2019 |
9.01 |
| Sep 24, 2019 |
9.03 |
| Sep 23, 2019 |
9.16 |
| Sep 20, 2019 |
9.16 |
| Sep 19, 2019 |
9.23 |
| Sep 18, 2019 |
9.52 |
| Sep 17, 2019 |
9.63 |
| Sep 16, 2019 |
9.73 |
| Sep 13, 2019 |
9.51 |
| Sep 12, 2019 |
9.33 |
| Sep 11, 2019 |
9.24 |
| Sep 10, 2019 |
9.37 |
| Sep 9, 2019 |
9.40 |
| Sep 6, 2019 |
9.03 |
| Sep 5, 2019 |
8.84 |
| Sep 4, 2019 |
8.83 |
| Sep 3, 2019 |
8.50 |
| Aug 30, 2019 |
8.27 |
| Aug 29, 2019 |
8.29 |
| Aug 28, 2019 |
8.09 |
| Aug 27, 2019 |
7.97 |
| Aug 26, 2019 |
8.08 |
| Aug 23, 2019 |
7.82 |
| Aug 22, 2019 |
7.83 |
| Aug 21, 2019 |
7.91 |
| Aug 20, 2019 |
8.05 |
| Aug 19, 2019 |
7.99 |
| Aug 16, 2019 |
7.99 |
| Aug 15, 2019 |
8.06 |
| Aug 14, 2019 |
7.83 |
| Aug 13, 2019 |
7.82 |
| Aug 12, 2019 |
7.67 |
| Aug 9, 2019 |
7.71 |
| Aug 8, 2019 |
7.71 |
| Aug 7, 2019 |
7.58 |
| Aug 6, 2019 |
7.65 |
| Aug 5, 2019 |
7.57 |
| Aug 2, 2019 |
7.78 |
| Aug 1, 2019 |
7.88 |
| Jul 31, 2019 |
8.13 |
| Jul 30, 2019 |
7.75 |
| Jul 29, 2019 |
7.70 |
| Jul 26, 2019 |
7.86 |
| Jul 25, 2019 |
8.06 |
| Jul 24, 2019 |
8.03 |
| Jul 23, 2019 |
8.24 |
| Jul 22, 2019 |
8.32 |
| Jul 19, 2019 |
8.12 |
| Jul 18, 2019 |
8.23 |
| Jul 17, 2019 |
8.31 |
| Jul 16, 2019 |
8.35 |
| Jul 15, 2019 |
8.65 |
| Jul 12, 2019 |
8.82 |
| Jul 11, 2019 |
8.65 |
| Jul 10, 2019 |
8.80 |
| Jul 9, 2019 |
8.69 |
| Jul 8, 2019 |
8.63 |
| Jul 5, 2019 |
8.65 |
| Jul 3, 2019 |
8.19 |
| Jul 2, 2019 |
8.06 |
| Jul 1, 2019 |
8.14 |
| Jun 28, 2019 |
9.11 |
| Jun 27, 2019 |
9.12 |
| Jun 26, 2019 |
8.95 |
| Jun 25, 2019 |
8.92 |
| Jun 24, 2019 |
8.97 |
| Jun 21, 2019 |
8.56 |
| Jun 20, 2019 |
8.61 |
| Jun 19, 2019 |
8.93 |
| Jun 18, 2019 |
9.11 |
| Jun 17, 2019 |
9.30 |
| Jun 14, 2019 |
9.36 |
| Jun 13, 2019 |
9.14 |
| Jun 12, 2019 |
9.32 |
| Jun 11, 2019 |
9.40 |
| Jun 10, 2019 |
9.25 |
| Jun 7, 2019 |
9.18 |
| Jun 6, 2019 |
9.17 |
| Jun 5, 2019 |
9.33 |
| Jun 4, 2019 |
9.50 |
| Jun 3, 2019 |
9.43 |
| May 31, 2019 |
9.64 |
| May 30, 2019 |
10.04 |
| May 29, 2019 |
10.28 |
| May 28, 2019 |
10.13 |
| May 24, 2019 |
10.22 |
| May 23, 2019 |
10.16 |
| May 22, 2019 |
10.07 |
| May 21, 2019 |
10.38 |
| May 20, 2019 |
10.56 |
| May 17, 2019 |
10.42 |
| May 16, 2019 |
10.47 |
| May 15, 2019 |
10.33 |
| May 14, 2019 |
10.52 |
| May 13, 2019 |
10.40 |
| May 10, 2019 |
10.40 |
| May 9, 2019 |
10.27 |
| May 8, 2019 |
10.33 |
| May 7, 2019 |
10.08 |
| May 6, 2019 |
10.04 |
| May 3, 2019 |
10.16 |
| May 2, 2019 |
10.26 |
| May 1, 2019 |
10.36 |
| Apr 30, 2019 |
10.23 |
| Apr 29, 2019 |
10.29 |
| Apr 26, 2019 |
10.25 |
| Apr 25, 2019 |
10.06 |
| Apr 24, 2019 |
9.91 |
| Apr 23, 2019 |
9.92 |
| Apr 22, 2019 |
10.15 |
| Apr 18, 2019 |
10.05 |
| Apr 17, 2019 |
10.12 |
| Apr 16, 2019 |
10.38 |
| Apr 15, 2019 |
10.44 |
| Apr 12, 2019 |
10.70 |
| Apr 11, 2019 |
10.78 |
| Apr 10, 2019 |
10.87 |
| Apr 9, 2019 |
10.92 |
| Apr 8, 2019 |
10.93 |
| Apr 5, 2019 |
10.76 |
| Apr 4, 2019 |
10.65 |
| Apr 3, 2019 |
10.76 |
| Apr 2, 2019 |
10.84 |
| Apr 1, 2019 |
10.89 |
| Mar 29, 2019 |
13.38 |
| Mar 28, 2019 |
13.62 |
| Mar 27, 2019 |
13.66 |
| Mar 26, 2019 |
13.78 |
| Mar 25, 2019 |
13.90 |
| Mar 22, 2019 |
13.91 |
| Mar 21, 2019 |
14.16 |
| Mar 20, 2019 |
14.23 |
| Mar 19, 2019 |
14.33 |
| Mar 18, 2019 |
14.28 |
| Mar 15, 2019 |
14.04 |
| Mar 14, 2019 |
14.29 |
| Mar 13, 2019 |
14.18 |
| Mar 12, 2019 |
14.04 |
| Mar 11, 2019 |
13.95 |
| Mar 8, 2019 |
14.37 |
| Mar 7, 2019 |
14.40 |
| Mar 6, 2019 |
14.30 |
| Mar 5, 2019 |
14.49 |
| Mar 4, 2019 |
14.32 |
| Mar 1, 2019 |
14.29 |
| Feb 28, 2019 |
14.09 |
| Feb 27, 2019 |
14.09 |
| Feb 26, 2019 |
13.93 |
| Feb 25, 2019 |
14.11 |
| Feb 22, 2019 |
13.69 |
| Feb 21, 2019 |
13.68 |
| Feb 20, 2019 |
13.43 |
| Feb 19, 2019 |
13.51 |
| Feb 15, 2019 |
13.33 |
| Feb 14, 2019 |
13.10 |
| Feb 13, 2019 |
13.20 |
| Feb 12, 2019 |
13.57 |
| Feb 11, 2019 |
13.45 |
| Feb 8, 2019 |
13.26 |
| Feb 7, 2019 |
13.08 |
| Feb 6, 2019 |
13.60 |
| Feb 5, 2019 |
13.65 |
| Feb 4, 2019 |
13.55 |
| Feb 1, 2019 |
13.92 |
| Jan 31, 2019 |
14.40 |
| Jan 30, 2019 |
14.56 |
| Jan 29, 2019 |
14.73 |
| Jan 28, 2019 |
14.66 |
| Jan 25, 2019 |
15.61 |
| Jan 24, 2019 |
15.36 |
| Jan 23, 2019 |
14.99 |
| Jan 22, 2019 |
15.18 |
| Jan 18, 2019 |
16.19 |
| Jan 17, 2019 |
16.11 |
| Jan 16, 2019 |
16.08 |
| Jan 15, 2019 |
16.36 |
| Jan 14, 2019 |
16.95 |
| Jan 11, 2019 |
14.86 |
| Jan 10, 2019 |
14.10 |
| Jan 9, 2019 |
14.18 |
| Jan 8, 2019 |
14.10 |
| Jan 7, 2019 |
13.89 |
| Jan 4, 2019 |
14.29 |
| Jan 3, 2019 |
13.79 |
| Jan 2, 2019 |
13.95 |
| Dec 31, 2018 |
14.08 |
| Dec 28, 2018 |
20.82 |
| Dec 27, 2018 |
21.93 |
| Dec 26, 2018 |
21.46 |
| Dec 24, 2018 |
22.28 |
| Dec 21, 2018 |
22.99 |
| Dec 20, 2018 |
22.88 |
| Dec 19, 2018 |
22.91 |
| Dec 18, 2018 |
23.36 |
| Dec 17, 2018 |
21.82 |
| Dec 14, 2018 |
23.37 |
| Dec 13, 2018 |
25.42 |
| Dec 12, 2018 |
25.26 |
| Dec 11, 2018 |
26.85 |
| Dec 10, 2018 |
27.73 |
| Dec 7, 2018 |
27.76 |
| Dec 6, 2018 |
26.87 |
| Dec 4, 2018 |
27.60 |
| Dec 3, 2018 |
26.71 |
| Nov 30, 2018 |
28.36 |
| Nov 29, 2018 |
28.19 |
| Nov 28, 2018 |
28.68 |
| Nov 27, 2018 |
25.95 |
| Nov 26, 2018 |
26.27 |
| Nov 23, 2018 |
27.65 |
| Nov 21, 2018 |
27.59 |
| Nov 20, 2018 |
27.88 |
| Nov 19, 2018 |
28.27 |
| Nov 16, 2018 |
26.93 |
| Nov 15, 2018 |
24.17 |
| Nov 14, 2018 |
29.88 |
| Nov 13, 2018 |
25.13 |
| Nov 12, 2018 |
23.99 |
| Nov 9, 2018 |
22.98 |
| Nov 8, 2018 |
22.00 |
| Nov 7, 2018 |
21.80 |
| Nov 6, 2018 |
21.86 |
| Nov 5, 2018 |
21.99 |
| Nov 2, 2018 |
20.33 |
| Nov 1, 2018 |
20.06 |
| Oct 31, 2018 |
20.29 |
| Oct 30, 2018 |
19.81 |
| Oct 29, 2018 |
19.70 |
| Oct 26, 2018 |
20.03 |
| Oct 25, 2018 |
19.97 |
| Oct 24, 2018 |
20.05 |
| Oct 23, 2018 |
20.26 |
| Oct 22, 2018 |
19.80 |
| Oct 19, 2018 |
20.38 |
| Oct 18, 2018 |
20.23 |
| Oct 17, 2018 |
20.88 |
| Oct 16, 2018 |
20.37 |
| Oct 15, 2018 |
20.43 |
| Oct 12, 2018 |
19.81 |
| Oct 11, 2018 |
20.24 |
| Oct 10, 2018 |
20.51 |
| Oct 9, 2018 |
20.60 |
| Oct 8, 2018 |
20.57 |
| Oct 5, 2018 |
19.81 |
| Oct 4, 2018 |
20.00 |
| Oct 3, 2018 |
20.41 |
| Oct 2, 2018 |
19.84 |
| Oct 1, 2018 |
19.54 |
| Sep 28, 2018 |
18.44 |
| Sep 27, 2018 |
18.75 |
| Sep 26, 2018 |
18.29 |
| Sep 25, 2018 |
18.72 |
| Sep 24, 2018 |
18.63 |
| Sep 21, 2018 |
18.26 |
| Sep 20, 2018 |
18.10 |
| Sep 19, 2018 |
17.66 |
| Sep 18, 2018 |
17.71 |
| Sep 17, 2018 |
17.05 |
| Sep 14, 2018 |
16.85 |
| Sep 13, 2018 |
17.13 |
| Sep 12, 2018 |
17.24 |
| Sep 11, 2018 |
17.24 |
| Sep 10, 2018 |
17.10 |
| Sep 7, 2018 |
16.94 |
| Sep 6, 2018 |
16.94 |
| Sep 5, 2018 |
17.03 |
| Sep 4, 2018 |
17.17 |
| Aug 31, 2018 |
17.79 |
| Aug 30, 2018 |
17.57 |
| Aug 29, 2018 |
17.49 |
| Aug 28, 2018 |
17.34 |
| Aug 27, 2018 |
17.47 |
| Aug 24, 2018 |
17.74 |
| Aug 23, 2018 |
18.00 |
| Aug 22, 2018 |
17.96 |
| Aug 21, 2018 |
18.11 |
| Aug 20, 2018 |
17.94 |
| Aug 17, 2018 |
17.96 |
| Aug 16, 2018 |
17.72 |
| Aug 15, 2018 |
17.93 |
| Aug 14, 2018 |
17.99 |
| Aug 13, 2018 |
17.86 |
| Aug 10, 2018 |
17.92 |
| Aug 9, 2018 |
17.98 |
| Aug 8, 2018 |
17.92 |
| Aug 7, 2018 |
17.63 |
| Aug 6, 2018 |
17.40 |
| Aug 3, 2018 |
17.34 |
| Aug 2, 2018 |
17.14 |
| Aug 1, 2018 |
16.83 |
| Jul 31, 2018 |
16.94 |
| Jul 30, 2018 |
17.05 |
| Jul 27, 2018 |
16.94 |
| Jul 26, 2018 |
16.80 |
| Jul 25, 2018 |
16.79 |
| Jul 24, 2018 |
16.58 |
| Jul 23, 2018 |
16.41 |
| Jul 20, 2018 |
16.62 |
| Jul 19, 2018 |
16.67 |
| Jul 18, 2018 |
16.45 |
| Jul 17, 2018 |
16.49 |
| Jul 16, 2018 |
16.65 |
| Jul 13, 2018 |
16.65 |
| Jul 12, 2018 |
16.87 |
| Jul 11, 2018 |
17.01 |
| Jul 10, 2018 |
16.77 |
| Jul 9, 2018 |
17.05 |
| Jul 6, 2018 |
17.20 |
| Jul 5, 2018 |
17.05 |
| Jul 3, 2018 |
17.41 |
| Jul 2, 2018 |
17.25 |
| Jun 29, 2018 |
16.84 |
| Jun 28, 2018 |
17.01 |
| Jun 27, 2018 |
17.20 |
| Jun 26, 2018 |
16.94 |
| Jun 25, 2018 |
16.87 |
| Jun 22, 2018 |
16.96 |
| Jun 21, 2018 |
17.13 |
| Jun 20, 2018 |
17.08 |
| Jun 19, 2018 |
16.81 |
| Jun 18, 2018 |
17.06 |
| Jun 15, 2018 |
17.43 |
| Jun 14, 2018 |
17.07 |
| Jun 13, 2018 |
17.02 |
| Jun 12, 2018 |
16.91 |
| Jun 11, 2018 |
16.94 |
| Jun 8, 2018 |
16.69 |
| Jun 7, 2018 |
16.85 |
| Jun 6, 2018 |
16.67 |
| Jun 5, 2018 |
16.61 |
| Jun 4, 2018 |
16.82 |
| Jun 1, 2018 |
17.08 |
| May 31, 2018 |
16.98 |
| May 30, 2018 |
16.61 |
| May 29, 2018 |
16.68 |
| May 25, 2018 |
17.04 |
| May 24, 2018 |
17.07 |
| May 23, 2018 |
17.00 |
| May 22, 2018 |
16.86 |
| May 21, 2018 |
16.44 |
| May 18, 2018 |
16.48 |
| May 17, 2018 |
16.53 |
| May 16, 2018 |
16.31 |
| May 15, 2018 |
16.44 |
| May 14, 2018 |
16.44 |
| May 11, 2018 |
16.31 |
| May 10, 2018 |
16.26 |
| May 9, 2018 |
15.85 |
| May 8, 2018 |
15.87 |
| May 7, 2018 |
15.85 |
| May 4, 2018 |
15.74 |
| May 3, 2018 |
15.86 |
| May 2, 2018 |
15.98 |
| May 1, 2018 |
16.23 |
| Apr 30, 2018 |
16.03 |
| Apr 27, 2018 |
16.06 |
| Apr 26, 2018 |
16.38 |
| Apr 25, 2018 |
16.30 |
| Apr 24, 2018 |
16.28 |
| Apr 23, 2018 |
16.08 |
| Apr 20, 2018 |
16.03 |
| Apr 19, 2018 |
15.70 |
| Apr 18, 2018 |
16.07 |
| Apr 17, 2018 |
16.06 |
| Apr 16, 2018 |
16.13 |
| Apr 13, 2018 |
16.04 |
| Apr 12, 2018 |
15.77 |
| Apr 11, 2018 |
15.65 |
| Apr 10, 2018 |
15.59 |
| Apr 9, 2018 |
15.81 |
| Apr 6, 2018 |
15.81 |
| Apr 5, 2018 |
15.70 |
| Apr 4, 2018 |
15.87 |
| Apr 3, 2018 |
15.80 |
| Apr 2, 2018 |
15.66 |
| Mar 29, 2018 |
8.85 |
| Mar 28, 2018 |
8.76 |
| Mar 27, 2018 |
8.78 |
| Mar 26, 2018 |
8.65 |
| Mar 23, 2018 |
8.51 |
| Mar 22, 2018 |
8.59 |
| Mar 21, 2018 |
8.66 |
| Mar 20, 2018 |
8.75 |
| Mar 19, 2018 |
8.69 |
| Mar 16, 2018 |
8.83 |
| Mar 15, 2018 |
8.79 |
| Mar 14, 2018 |
8.96 |
| Mar 13, 2018 |
9.12 |
| Mar 12, 2018 |
9.11 |
| Mar 9, 2018 |
8.93 |
| Mar 8, 2018 |
9.00 |
| Mar 7, 2018 |
9.12 |
| Mar 6, 2018 |
9.01 |
| Mar 5, 2018 |
8.85 |
| Mar 2, 2018 |
8.87 |
| Mar 1, 2018 |
8.81 |
| Feb 28, 2018 |
8.74 |
| Feb 27, 2018 |
8.79 |
| Feb 26, 2018 |
8.79 |
| Feb 23, 2018 |
8.72 |
| Feb 22, 2018 |
8.69 |
| Feb 21, 2018 |
8.76 |
| Feb 20, 2018 |
8.71 |
| Feb 16, 2018 |
8.52 |
| Feb 15, 2018 |
8.59 |
| Feb 14, 2018 |
8.63 |
| Feb 13, 2018 |
8.64 |
| Feb 12, 2018 |
8.51 |
| Feb 9, 2018 |
8.65 |
| Feb 8, 2018 |
8.93 |
| Feb 7, 2018 |
8.95 |
| Feb 6, 2018 |
9.15 |
| Feb 5, 2018 |
9.12 |
| Feb 2, 2018 |
9.50 |
| Feb 1, 2018 |
9.56 |
| Jan 31, 2018 |
9.85 |
| Jan 30, 2018 |
10.51 |
| Jan 29, 2018 |
10.54 |
| Jan 26, 2018 |
10.51 |
| Jan 25, 2018 |
10.27 |
| Jan 24, 2018 |
10.10 |
| Jan 23, 2018 |
10.18 |
| Jan 22, 2018 |
9.76 |
| Jan 19, 2018 |
9.76 |
| Jan 18, 2018 |
9.89 |
| Jan 17, 2018 |
10.05 |
| Jan 16, 2018 |
9.66 |
| Jan 12, 2018 |
9.93 |
| Jan 11, 2018 |
9.58 |
| Jan 10, 2018 |
9.03 |
| Jan 9, 2018 |
9.15 |
| Jan 8, 2018 |
8.76 |
| Jan 5, 2018 |
8.67 |
| Jan 4, 2018 |
8.90 |
| Jan 3, 2018 |
9.28 |
| Jan 2, 2018 |
9.44 |
| Dec 29, 2017 |
7.06 |
| Dec 28, 2017 |
6.97 |
| Dec 27, 2017 |
6.52 |
| Dec 26, 2017 |
6.32 |
| Dec 22, 2017 |
6.35 |
| Dec 21, 2017 |
6.22 |
| Dec 20, 2017 |
6.33 |
| Dec 19, 2017 |
6.49 |
| Dec 18, 2017 |
6.56 |
| Dec 15, 2017 |
6.32 |
| Dec 14, 2017 |
6.46 |
| Dec 13, 2017 |
6.49 |
| Dec 12, 2017 |
6.49 |
| Dec 11, 2017 |
6.73 |
| Dec 8, 2017 |
6.69 |
| Dec 7, 2017 |
6.66 |
| Dec 6, 2017 |
6.99 |
| Dec 5, 2017 |
7.02 |
| Dec 4, 2017 |
7.16 |
| Dec 1, 2017 |
7.38 |
| Nov 30, 2017 |
7.32 |
| Nov 29, 2017 |
7.64 |
| Nov 28, 2017 |
7.54 |
| Nov 27, 2017 |
7.30 |
| Nov 24, 2017 |
7.07 |
| Nov 22, 2017 |
7.38 |
| Nov 21, 2017 |
7.50 |
| Nov 20, 2017 |
7.55 |
| Nov 17, 2017 |
7.74 |
| Nov 16, 2017 |
7.64 |
| Nov 15, 2017 |
7.66 |
| Nov 14, 2017 |
7.66 |
| Nov 13, 2017 |
7.82 |
| Nov 10, 2017 |
8.00 |
| Nov 9, 2017 |
7.97 |
| Nov 8, 2017 |
7.83 |
| Nov 7, 2017 |
7.83 |
| Nov 6, 2017 |
7.72 |
| Nov 3, 2017 |
7.41 |
| Nov 2, 2017 |
7.30 |
| Nov 1, 2017 |
7.22 |
| Oct 31, 2017 |
7.24 |
| Oct 30, 2017 |
7.42 |
| Oct 27, 2017 |
7.39 |
| Oct 26, 2017 |
7.58 |
| Oct 25, 2017 |
7.68 |
| Oct 24, 2017 |
7.83 |
| Oct 23, 2017 |
7.79 |
| Oct 20, 2017 |
7.71 |
| Oct 19, 2017 |
7.70 |
| Oct 18, 2017 |
7.67 |
| Oct 17, 2017 |
7.73 |
| Oct 16, 2017 |
7.79 |
| Oct 13, 2017 |
7.88 |
| Oct 12, 2017 |
7.87 |
| Oct 11, 2017 |
7.64 |
| Oct 10, 2017 |
7.59 |
| Oct 9, 2017 |
7.47 |
| Oct 6, 2017 |
7.56 |
| Oct 5, 2017 |
7.65 |
| Oct 4, 2017 |
7.73 |
| Oct 3, 2017 |
7.64 |
| Oct 2, 2017 |
7.72 |
| Sep 29, 2017 |
6.95 |
| Sep 28, 2017 |
6.96 |
| Sep 27, 2017 |
7.04 |
| Sep 26, 2017 |
6.91 |
| Sep 25, 2017 |
6.89 |
| Sep 22, 2017 |
6.94 |
| Sep 21, 2017 |
6.96 |
| Sep 20, 2017 |
7.24 |
| Sep 19, 2017 |
7.31 |
| Sep 18, 2017 |
7.36 |
| Sep 15, 2017 |
7.12 |
| Sep 14, 2017 |
7.21 |
| Sep 13, 2017 |
7.16 |
| Sep 12, 2017 |
7.04 |
| Sep 11, 2017 |
6.92 |
| Sep 8, 2017 |
6.81 |
| Sep 7, 2017 |
7.00 |
| Sep 6, 2017 |
7.05 |
| Sep 5, 2017 |
6.97 |
| Sep 1, 2017 |
7.18 |
| Aug 31, 2017 |
7.10 |
| Aug 30, 2017 |
6.90 |
| Aug 29, 2017 |
6.98 |
| Aug 28, 2017 |
6.95 |
| Aug 25, 2017 |
6.86 |
| Aug 24, 2017 |
7.00 |
| Aug 23, 2017 |
6.95 |
| Aug 22, 2017 |
6.97 |
| Aug 21, 2017 |
7.02 |
| Aug 18, 2017 |
6.89 |
| Aug 17, 2017 |
6.93 |
| Aug 16, 2017 |
6.86 |
| Aug 15, 2017 |
6.96 |
| Aug 14, 2017 |
7.03 |
| Aug 11, 2017 |
7.08 |
| Aug 10, 2017 |
7.08 |
| Aug 9, 2017 |
6.83 |
| Aug 8, 2017 |
6.67 |
| Aug 7, 2017 |
6.66 |
| Aug 4, 2017 |
6.61 |
| Aug 3, 2017 |
6.64 |
| Aug 2, 2017 |
6.66 |
| Aug 1, 2017 |
6.69 |
| Jul 31, 2017 |
6.68 |
| Jul 28, 2017 |
6.99 |
| Jul 27, 2017 |
7.02 |
| Jul 26, 2017 |
6.93 |
| Jul 25, 2017 |
6.96 |
| Jul 24, 2017 |
6.84 |
| Jul 21, 2017 |
7.00 |
| Jul 20, 2017 |
7.18 |
| Jul 19, 2017 |
7.27 |
| Jul 18, 2017 |
7.27 |
| Jul 17, 2017 |
7.15 |
| Jul 14, 2017 |
7.04 |
| Jul 13, 2017 |
7.01 |
| Jul 12, 2017 |
7.09 |
| Jul 11, 2017 |
7.17 |
| Jul 10, 2017 |
6.90 |
| Jul 7, 2017 |
6.76 |
| Jul 6, 2017 |
6.82 |
| Jul 5, 2017 |
6.75 |
| Jul 3, 2017 |
7.04 |
| Jun 30, 2017 |
7.17 |
| Jun 29, 2017 |
5.15 |
| Jun 28, 2017 |
5.20 |
| Jun 27, 2017 |
5.16 |
| Jun 26, 2017 |
5.16 |
| Jun 23, 2017 |
4.98 |
| Jun 22, 2017 |
4.92 |
| Jun 21, 2017 |
4.92 |
| Jun 20, 2017 |
4.93 |
| Jun 19, 2017 |
4.93 |
| Jun 16, 2017 |
5.16 |
| Jun 15, 2017 |
5.18 |
| Jun 14, 2017 |
5.00 |
| Jun 13, 2017 |
5.04 |
| Jun 12, 2017 |
5.11 |
| Jun 9, 2017 |
5.18 |
| Jun 8, 2017 |
5.15 |
| Jun 7, 2017 |
5.13 |
| Jun 6, 2017 |
5.18 |
| Jun 5, 2017 |
5.08 |
| Jun 2, 2017 |
5.11 |
| Jun 1, 2017 |
5.19 |
| May 31, 2017 |
5.22 |
| May 30, 2017 |
5.37 |
| May 26, 2017 |
5.62 |
| May 25, 2017 |
5.59 |
| May 24, 2017 |
5.61 |
| May 23, 2017 |
5.65 |
| May 22, 2017 |
5.81 |
| May 19, 2017 |
5.70 |
| May 18, 2017 |
5.59 |
| May 17, 2017 |
5.61 |
| May 16, 2017 |
5.64 |
| May 15, 2017 |
5.86 |
| May 12, 2017 |
5.95 |
| May 11, 2017 |
5.87 |
| May 10, 2017 |
5.72 |
| May 9, 2017 |
5.62 |
| May 8, 2017 |
5.55 |
| May 5, 2017 |
5.69 |
| May 4, 2017 |
5.58 |
| May 3, 2017 |
5.61 |
| May 2, 2017 |
5.56 |
| May 1, 2017 |
5.64 |
| Apr 28, 2017 |
5.72 |
| Apr 27, 2017 |
5.65 |
| Apr 26, 2017 |
5.69 |
| Apr 25, 2017 |
5.53 |
| Apr 24, 2017 |
5.53 |
| Apr 21, 2017 |
5.59 |
| Apr 20, 2017 |
5.68 |
| Apr 19, 2017 |
5.71 |
| Apr 18, 2017 |
5.65 |
| Apr 17, 2017 |
5.69 |
| Apr 13, 2017 |
5.78 |
| Apr 12, 2017 |
5.69 |
| Apr 11, 2017 |
5.68 |
| Apr 10, 2017 |
5.80 |
| Apr 7, 2017 |
5.84 |
| Apr 6, 2017 |
5.90 |
| Apr 5, 2017 |
5.87 |
| Apr 4, 2017 |
5.88 |
| Apr 3, 2017 |
5.62 |
| Mar 31, 2017 |
5.72 |
| Mar 30, 2017 |
5.78 |
| Mar 29, 2017 |
5.83 |
| Mar 28, 2017 |
5.72 |
| Mar 27, 2017 |
5.67 |
| Mar 24, 2017 |
5.71 |
| Mar 23, 2017 |
5.67 |
| Mar 22, 2017 |
5.57 |
| Mar 21, 2017 |
5.69 |
| Mar 20, 2017 |
5.67 |
| Mar 17, 2017 |
5.44 |
| Mar 16, 2017 |
5.37 |
| Mar 15, 2017 |
5.49 |
| Mar 14, 2017 |
5.44 |
| Mar 13, 2017 |
5.56 |
| Mar 10, 2017 |
5.61 |
| Mar 9, 2017 |
5.49 |
| Mar 8, 2017 |
5.37 |
| Mar 7, 2017 |
5.23 |
| Mar 6, 2017 |
5.28 |
| Mar 3, 2017 |
5.22 |
| Mar 2, 2017 |
5.19 |
| Mar 1, 2017 |
5.17 |
| Feb 28, 2017 |
5.11 |
| Feb 27, 2017 |
4.98 |
| Feb 24, 2017 |
5.16 |
| Feb 23, 2017 |
5.08 |
| Feb 22, 2017 |
5.02 |
| Feb 21, 2017 |
5.00 |
| Feb 17, 2017 |
5.47 |
| Feb 16, 2017 |
5.47 |
| Feb 15, 2017 |
5.63 |
| Feb 14, 2017 |
5.60 |
| Feb 13, 2017 |
5.63 |
| Feb 10, 2017 |
5.80 |
| Feb 9, 2017 |
5.95 |
| Feb 8, 2017 |
5.99 |
| Feb 7, 2017 |
5.99 |
| Feb 6, 2017 |
5.82 |
| Feb 3, 2017 |
5.86 |
| Feb 2, 2017 |
6.07 |
| Feb 1, 2017 |
6.03 |
| Jan 31, 2017 |
6.00 |
| Jan 30, 2017 |
6.18 |
| Jan 27, 2017 |
6.44 |
| Jan 26, 2017 |
6.47 |
| Jan 25, 2017 |
6.40 |
| Jan 24, 2017 |
6.32 |
| Jan 23, 2017 |
6.25 |
| Jan 20, 2017 |
6.15 |
| Jan 19, 2017 |
6.32 |
| Jan 18, 2017 |
6.33 |
| Jan 17, 2017 |
6.45 |
| Jan 13, 2017 |
6.50 |
| Jan 12, 2017 |
6.41 |
| Jan 11, 2017 |
6.25 |
| Jan 10, 2017 |
6.21 |
| Jan 9, 2017 |
5.95 |
| Jan 6, 2017 |
6.24 |
| Jan 5, 2017 |
6.31 |
| Jan 4, 2017 |
6.21 |
| Jan 3, 2017 |
6.37 |
| Dec 30, 2016 |
22.95 |
| Dec 29, 2016 |
23.35 |
| Dec 28, 2016 |
23.67 |
| Dec 27, 2016 |
22.93 |
| Dec 23, 2016 |
22.56 |
| Dec 22, 2016 |
21.82 |
| Dec 21, 2016 |
22.12 |
| Dec 20, 2016 |
20.45 |
| Dec 19, 2016 |
21.06 |
| Dec 16, 2016 |
21.01 |
| Dec 15, 2016 |
21.23 |
| Dec 14, 2016 |
22.04 |
| Dec 13, 2016 |
21.43 |
| Dec 12, 2016 |
21.72 |
| Dec 9, 2016 |
23.15 |
| Dec 8, 2016 |
23.03 |
| Dec 7, 2016 |
22.14 |
| Dec 6, 2016 |
22.49 |
| Dec 5, 2016 |
22.22 |
| Dec 2, 2016 |
21.38 |
| Dec 1, 2016 |
21.77 |
| Nov 30, 2016 |
20.72 |
| Nov 29, 2016 |
20.59 |
| Nov 28, 2016 |
20.72 |
| Nov 25, 2016 |
19.86 |
| Nov 23, 2016 |
19.49 |
| Nov 22, 2016 |
18.95 |
| Nov 21, 2016 |
19.14 |
| Nov 18, 2016 |
18.48 |
| Nov 17, 2016 |
17.79 |
| Nov 16, 2016 |
18.16 |
| Nov 15, 2016 |
17.84 |
| Nov 14, 2016 |
18.11 |
| Nov 11, 2016 |
17.35 |
| Nov 10, 2016 |
17.55 |
| Nov 9, 2016 |
17.72 |
| Nov 8, 2016 |
17.23 |
| Nov 7, 2016 |
18.65 |
| Nov 4, 2016 |
18.36 |
| Nov 3, 2016 |
18.21 |
| Nov 2, 2016 |
18.41 |
| Nov 1, 2016 |
19.00 |
| Oct 31, 2016 |
19.86 |
| Oct 28, 2016 |
20.52 |
| Oct 27, 2016 |
20.18 |
| Oct 26, 2016 |
20.13 |
| Oct 25, 2016 |
20.74 |
| Oct 24, 2016 |
21.90 |
| Oct 21, 2016 |
22.09 |
| Oct 20, 2016 |
22.66 |
| Oct 19, 2016 |
22.71 |
| Oct 18, 2016 |
23.08 |
| Oct 17, 2016 |
22.98 |
| Oct 14, 2016 |
23.17 |
| Oct 13, 2016 |
23.49 |
| Oct 12, 2016 |
22.63 |
| Oct 11, 2016 |
22.71 |
| Oct 10, 2016 |
23.00 |
| Oct 7, 2016 |
22.44 |
| Oct 6, 2016 |
21.41 |
| Oct 5, 2016 |
21.33 |
| Oct 4, 2016 |
20.89 |
| Oct 3, 2016 |
20.50 |
| Sep 30, 2016 |
20.54 |
| Sep 29, 2016 |
19.97 |
| Sep 28, 2016 |
20.20 |
| Sep 27, 2016 |
20.49 |
| Sep 26, 2016 |
20.60 |
| Sep 23, 2016 |
20.39 |
| Sep 22, 2016 |
20.53 |
| Sep 21, 2016 |
21.10 |
| Sep 20, 2016 |
21.00 |
| Sep 19, 2016 |
20.23 |
| Sep 16, 2016 |
20.34 |
| Sep 15, 2016 |
20.11 |
| Sep 14, 2016 |
19.97 |
| Sep 13, 2016 |
20.02 |
| Sep 12, 2016 |
19.99 |
| Sep 9, 2016 |
19.27 |
| Sep 8, 2016 |
19.34 |
| Sep 7, 2016 |
18.51 |
| Sep 6, 2016 |
18.77 |
| Sep 2, 2016 |
19.24 |
| Sep 1, 2016 |
19.34 |
| Aug 31, 2016 |
19.83 |
| Aug 30, 2016 |
19.55 |
| Aug 29, 2016 |
19.97 |
| Aug 26, 2016 |
19.95 |
| Aug 25, 2016 |
19.85 |
| Aug 24, 2016 |
19.48 |
| Aug 23, 2016 |
19.22 |
| Aug 22, 2016 |
18.61 |
| Aug 19, 2016 |
18.02 |
| Aug 18, 2016 |
18.73 |
| Aug 17, 2016 |
18.35 |
| Aug 16, 2016 |
18.37 |
| Aug 15, 2016 |
18.14 |
| Aug 12, 2016 |
18.14 |
| Aug 11, 2016 |
17.83 |
| Aug 10, 2016 |
18.02 |
| Aug 9, 2016 |
18.37 |
| Aug 8, 2016 |
19.24 |
| Aug 5, 2016 |
19.34 |
| Aug 4, 2016 |
19.81 |
| Aug 3, 2016 |
19.92 |
| Aug 2, 2016 |
19.15 |
| Aug 1, 2016 |
19.43 |
| Jul 29, 2016 |
20.06 |
| Jul 28, 2016 |
20.02 |
| Jul 27, 2016 |
18.66 |
| Jul 26, 2016 |
18.68 |
| Jul 25, 2016 |
18.96 |
| Jul 22, 2016 |
19.19 |
| Jul 21, 2016 |
18.61 |
| Jul 20, 2016 |
18.37 |
| Jul 19, 2016 |
18.89 |
| Jul 18, 2016 |
18.89 |
| Jul 15, 2016 |
19.10 |
| Jul 14, 2016 |
19.01 |
| Jul 13, 2016 |
19.05 |
| Jul 12, 2016 |
19.03 |
| Jul 11, 2016 |
18.80 |
| Jul 8, 2016 |
19.52 |
| Jul 7, 2016 |
19.19 |
| Jul 6, 2016 |
19.41 |
| Jul 5, 2016 |
19.12 |
| Jul 1, 2016 |
20.77 |
| Jun 30, 2016 |
20.27 |
| Jun 29, 2016 |
24.32 |
| Jun 28, 2016 |
24.61 |
| Jun 27, 2016 |
23.54 |
| Jun 24, 2016 |
22.94 |
| Jun 23, 2016 |
23.31 |
| Jun 22, 2016 |
23.05 |
| Jun 21, 2016 |
23.80 |
| Jun 20, 2016 |
23.57 |
| Jun 17, 2016 |
22.91 |
| Jun 16, 2016 |
22.42 |
| Jun 15, 2016 |
22.53 |
| Jun 14, 2016 |
22.65 |
| Jun 13, 2016 |
22.56 |
| Jun 10, 2016 |
22.36 |
| Jun 9, 2016 |
22.65 |
| Jun 8, 2016 |
21.44 |
| Jun 7, 2016 |
21.58 |
| Jun 6, 2016 |
21.44 |
| Jun 3, 2016 |
20.86 |
| Jun 2, 2016 |
20.89 |
| Jun 1, 2016 |
20.75 |
| May 31, 2016 |
19.85 |
| May 27, 2016 |
18.82 |
| May 26, 2016 |
18.67 |
| May 25, 2016 |
18.87 |
| May 24, 2016 |
18.73 |
| May 23, 2016 |
19.16 |
| May 20, 2016 |
19.16 |
| May 19, 2016 |
19.05 |
| May 18, 2016 |
18.61 |
| May 17, 2016 |
19.13 |
| May 16, 2016 |
18.93 |
| May 13, 2016 |
19.54 |
| May 12, 2016 |
20.00 |
| May 11, 2016 |
20.20 |
| May 10, 2016 |
20.17 |
| May 9, 2016 |
19.56 |
| May 6, 2016 |
19.54 |
| May 5, 2016 |
19.42 |
| May 4, 2016 |
19.97 |
| May 3, 2016 |
19.45 |
| May 2, 2016 |
19.05 |
| Apr 29, 2016 |
19.97 |
| Apr 28, 2016 |
19.26 |
| Apr 27, 2016 |
20.00 |
| Apr 26, 2016 |
20.14 |
| Apr 25, 2016 |
20.43 |
| Apr 22, 2016 |
20.98 |
| Apr 21, 2016 |
20.52 |
| Apr 20, 2016 |
20.40 |
| Apr 19, 2016 |
20.37 |
| Apr 18, 2016 |
18.99 |
| Apr 15, 2016 |
18.70 |
| Apr 14, 2016 |
19.25 |
| Apr 13, 2016 |
19.91 |
| Apr 12, 2016 |
19.74 |
| Apr 11, 2016 |
18.79 |
| Apr 8, 2016 |
19.42 |
| Apr 7, 2016 |
19.74 |
| Apr 6, 2016 |
18.58 |
| Apr 5, 2016 |
19.05 |
| Apr 4, 2016 |
19.65 |
| Apr 1, 2016 |
19.05 |
| Mar 31, 2016 |
19.19 |
| Mar 30, 2016 |
4.35 |
| Mar 29, 2016 |
4.33 |
| Mar 28, 2016 |
4.23 |
| Mar 24, 2016 |
4.12 |
| Mar 23, 2016 |
4.06 |
| Mar 22, 2016 |
4.23 |
| Mar 21, 2016 |
4.14 |
| Mar 18, 2016 |
4.30 |
| Mar 17, 2016 |
4.40 |
| Mar 16, 2016 |
4.25 |
| Mar 15, 2016 |
4.23 |
| Mar 14, 2016 |
4.15 |
| Mar 11, 2016 |
4.14 |
| Mar 10, 2016 |
4.14 |
| Mar 9, 2016 |
4.02 |
| Mar 8, 2016 |
3.92 |
| Mar 7, 2016 |
3.93 |
| Mar 4, 2016 |
3.82 |
| Mar 3, 2016 |
3.73 |
| Mar 2, 2016 |
3.81 |
| Mar 1, 2016 |
3.98 |
| Feb 29, 2016 |
3.88 |
| Feb 26, 2016 |
4.10 |
| Feb 25, 2016 |
4.07 |
| Feb 24, 2016 |
4.20 |
| Feb 23, 2016 |
4.18 |
| Feb 22, 2016 |
4.26 |
| Feb 19, 2016 |
4.26 |
| Feb 18, 2016 |
4.40 |
| Feb 17, 2016 |
4.62 |
| Feb 16, 2016 |
4.53 |
| Feb 12, 2016 |
4.65 |
| Feb 11, 2016 |
4.70 |
| Feb 10, 2016 |
4.83 |
| Feb 9, 2016 |
4.95 |
| Feb 8, 2016 |
5.04 |
| Feb 5, 2016 |
4.86 |
| Feb 4, 2016 |
4.69 |
| Feb 3, 2016 |
4.86 |
| Feb 2, 2016 |
4.82 |
| Feb 1, 2016 |
5.07 |
| Jan 29, 2016 |
5.47 |
| Jan 28, 2016 |
5.26 |
| Jan 27, 2016 |
5.08 |
| Jan 26, 2016 |
5.09 |
| Jan 25, 2016 |
5.06 |
| Jan 22, 2016 |
5.11 |
| Jan 21, 2016 |
5.10 |
| Jan 20, 2016 |
5.06 |
| Jan 19, 2016 |
4.97 |
| Jan 15, 2016 |
5.03 |
| Jan 14, 2016 |
5.13 |
| Jan 13, 2016 |
5.44 |
| Jan 12, 2016 |
5.40 |
| Jan 11, 2016 |
5.69 |
| Jan 8, 2016 |
5.93 |
| Jan 7, 2016 |
5.71 |
| Jan 6, 2016 |
5.46 |
| Jan 5, 2016 |
5.57 |
| Jan 4, 2016 |
5.49 |
| Dec 31, 2015 |
5.58 |
| Dec 30, 2015 |
14.28 |
| Dec 29, 2015 |
14.71 |
| Dec 28, 2015 |
14.33 |
| Dec 24, 2015 |
13.09 |
| Dec 23, 2015 |
12.92 |
| Dec 22, 2015 |
12.43 |
| Dec 21, 2015 |
12.65 |
| Dec 18, 2015 |
11.85 |
| Dec 17, 2015 |
11.78 |
| Dec 16, 2015 |
12.17 |
| Dec 15, 2015 |
11.98 |
| Dec 14, 2015 |
12.61 |
| Dec 11, 2015 |
13.14 |
| Dec 10, 2015 |
13.33 |
| Dec 9, 2015 |
13.72 |
| Dec 8, 2015 |
13.81 |
| Dec 7, 2015 |
13.75 |
| Dec 4, 2015 |
14.52 |
| Dec 3, 2015 |
14.55 |
| Dec 2, 2015 |
14.44 |
| Dec 1, 2015 |
14.84 |
| Nov 30, 2015 |
14.84 |
| Nov 27, 2015 |
14.83 |
| Nov 25, 2015 |
15.29 |
| Nov 24, 2015 |
15.41 |
| Nov 23, 2015 |
15.51 |
| Nov 20, 2015 |
15.27 |
| Nov 19, 2015 |
15.93 |
| Nov 18, 2015 |
16.55 |
| Nov 17, 2015 |
16.82 |
| Nov 16, 2015 |
16.82 |
| Nov 13, 2015 |
16.92 |
| Nov 12, 2015 |
16.38 |
| Nov 11, 2015 |
16.27 |
| Nov 10, 2015 |
16.67 |
| Nov 9, 2015 |
16.51 |
| Nov 6, 2015 |
16.84 |
| Nov 5, 2015 |
17.04 |
| Nov 4, 2015 |
16.29 |
| Nov 3, 2015 |
16.27 |
| Nov 2, 2015 |
16.15 |
| Oct 30, 2015 |
16.70 |
| Oct 29, 2015 |
16.17 |
| Oct 28, 2015 |
16.46 |
| Oct 27, 2015 |
17.01 |
| Oct 26, 2015 |
17.01 |
| Oct 23, 2015 |
17.91 |
| Oct 22, 2015 |
18.49 |
| Oct 21, 2015 |
18.64 |
| Oct 20, 2015 |
19.25 |
| Oct 19, 2015 |
19.08 |
| Oct 16, 2015 |
18.98 |
| Oct 15, 2015 |
19.25 |
| Oct 14, 2015 |
19.81 |
| Oct 13, 2015 |
19.51 |
| Oct 12, 2015 |
19.87 |
| Oct 9, 2015 |
19.71 |
| Oct 8, 2015 |
19.47 |
| Oct 7, 2015 |
19.39 |
| Oct 6, 2015 |
19.36 |
| Oct 5, 2015 |
19.25 |
| Oct 2, 2015 |
19.20 |
| Oct 1, 2015 |
19.01 |
| Sep 30, 2015 |
19.76 |
| Sep 29, 2015 |
22.32 |
| Sep 28, 2015 |
23.06 |
| Sep 25, 2015 |
22.70 |
| Sep 24, 2015 |
23.08 |
| Sep 23, 2015 |
22.79 |
| Sep 22, 2015 |
22.77 |
| Sep 21, 2015 |
22.85 |
| Sep 18, 2015 |
23.17 |
| Sep 17, 2015 |
23.60 |
| Sep 16, 2015 |
23.70 |
| Sep 15, 2015 |
24.22 |
| Sep 14, 2015 |
24.48 |
| Sep 11, 2015 |
23.96 |
| Sep 10, 2015 |
23.77 |
| Sep 9, 2015 |
23.58 |
| Sep 8, 2015 |
24.00 |
| Sep 4, 2015 |
23.56 |
| Sep 3, 2015 |
24.13 |
| Sep 2, 2015 |
23.41 |
| Sep 1, 2015 |
23.88 |
| Aug 31, 2015 |
23.86 |
| Aug 28, 2015 |
24.17 |
| Aug 27, 2015 |
23.75 |
| Aug 26, 2015 |
23.94 |
| Aug 25, 2015 |
24.00 |
| Aug 24, 2015 |
23.73 |
| Aug 21, 2015 |
24.01 |
| Aug 20, 2015 |
24.73 |
| Aug 19, 2015 |
24.35 |
| Aug 18, 2015 |
24.47 |
| Aug 17, 2015 |
24.65 |
| Aug 14, 2015 |
25.27 |
| Aug 13, 2015 |
25.24 |
| Aug 12, 2015 |
26.33 |
| Aug 11, 2015 |
25.67 |
| Aug 10, 2015 |
25.56 |
| Aug 7, 2015 |
25.20 |
| Aug 6, 2015 |
25.29 |
| Aug 5, 2015 |
25.07 |
| Aug 4, 2015 |
25.27 |
| Aug 3, 2015 |
24.80 |
| Jul 31, 2015 |
24.50 |
| Jul 30, 2015 |
25.05 |
| Jul 29, 2015 |
25.76 |
| Jul 28, 2015 |
25.33 |
| Jul 27, 2015 |
25.12 |
| Jul 24, 2015 |
25.09 |
| Jul 23, 2015 |
25.44 |
| Jul 22, 2015 |
26.10 |
| Jul 21, 2015 |
26.06 |
| Jul 20, 2015 |
25.54 |
| Jul 17, 2015 |
26.04 |
| Jul 16, 2015 |
25.82 |
| Jul 15, 2015 |
26.19 |
| Jul 14, 2015 |
25.57 |
| Jul 13, 2015 |
25.76 |
| Jul 10, 2015 |
24.99 |
| Jul 9, 2015 |
24.62 |
| Jul 8, 2015 |
24.24 |
| Jul 7, 2015 |
24.56 |
| Jul 6, 2015 |
24.84 |
| Jul 2, 2015 |
25.48 |
| Jul 1, 2015 |
25.07 |
| Jun 30, 2015 |
25.48 |
| Jun 29, 2015 |
24.74 |
| Jun 26, 2015 |
24.49 |
| Jun 25, 2015 |
25.22 |
| Jun 24, 2015 |
24.60 |
| Jun 23, 2015 |
24.29 |
| Jun 22, 2015 |
24.40 |
| Jun 19, 2015 |
25.00 |
| Jun 18, 2015 |
24.84 |
| Jun 17, 2015 |
25.48 |
| Jun 16, 2015 |
25.81 |
| Jun 15, 2015 |
25.79 |
| Jun 12, 2015 |
24.60 |
| Jun 11, 2015 |
25.15 |
| Jun 10, 2015 |
25.77 |
| Jun 9, 2015 |
25.26 |
| Jun 8, 2015 |
24.12 |
| Jun 5, 2015 |
23.05 |
| Jun 4, 2015 |
23.44 |
| Jun 3, 2015 |
23.53 |
| Jun 2, 2015 |
24.05 |
| Jun 1, 2015 |
23.70 |
| May 29, 2015 |
23.66 |
| May 28, 2015 |
24.21 |
| May 27, 2015 |
25.33 |
| May 26, 2015 |
25.41 |
| May 22, 2015 |
26.01 |
| May 21, 2015 |
26.79 |
| May 20, 2015 |
26.58 |
| May 19, 2015 |
26.88 |
| May 18, 2015 |
27.39 |
| May 15, 2015 |
27.36 |
| May 14, 2015 |
27.28 |
| May 13, 2015 |
26.62 |
| May 12, 2015 |
26.33 |
| May 11, 2015 |
25.57 |
| May 8, 2015 |
25.98 |
| May 7, 2015 |
24.91 |
| May 6, 2015 |
25.13 |
| May 5, 2015 |
25.35 |
| May 4, 2015 |
25.55 |
| May 1, 2015 |
25.20 |
| Apr 30, 2015 |
24.74 |
| Apr 29, 2015 |
23.49 |
| Apr 28, 2015 |
22.98 |
| Apr 27, 2015 |
22.78 |
| Apr 24, 2015 |
23.37 |
| Apr 23, 2015 |
23.46 |
| Apr 22, 2015 |
23.99 |
| Apr 21, 2015 |
23.77 |
| Apr 20, 2015 |
23.49 |
| Apr 17, 2015 |
24.34 |
| Apr 16, 2015 |
24.74 |
| Apr 15, 2015 |
23.95 |
| Apr 14, 2015 |
23.35 |
| Apr 13, 2015 |
23.15 |
| Apr 10, 2015 |
23.18 |
| Apr 9, 2015 |
23.44 |
| Apr 8, 2015 |
24.23 |
| Apr 7, 2015 |
24.58 |
| Apr 6, 2015 |
24.52 |
| Apr 2, 2015 |
25.00 |
| Apr 1, 2015 |
24.08 |
| Mar 31, 2015 |
24.34 |
| Mar 30, 2015 |
13.36 |
| Mar 27, 2015 |
13.42 |
| Mar 26, 2015 |
13.58 |
| Mar 25, 2015 |
13.91 |
| Mar 24, 2015 |
14.19 |
| Mar 23, 2015 |
13.99 |
| Mar 20, 2015 |
14.19 |
| Mar 19, 2015 |
14.35 |
| Mar 18, 2015 |
14.77 |
| Mar 17, 2015 |
14.50 |
| Mar 16, 2015 |
13.98 |
| Mar 13, 2015 |
13.90 |
| Mar 12, 2015 |
13.99 |
| Mar 11, 2015 |
14.42 |
| Mar 10, 2015 |
13.89 |
| Mar 9, 2015 |
13.71 |
| Mar 6, 2015 |
14.46 |
| Mar 5, 2015 |
14.49 |
| Mar 4, 2015 |
14.14 |
| Mar 3, 2015 |
13.80 |
| Mar 2, 2015 |
13.76 |
| Feb 27, 2015 |
13.83 |
| Feb 26, 2015 |
13.73 |
| Feb 25, 2015 |
14.60 |
| Feb 24, 2015 |
14.73 |
| Feb 23, 2015 |
14.69 |
| Feb 20, 2015 |
15.13 |
| Feb 19, 2015 |
14.55 |
| Feb 18, 2015 |
14.45 |
| Feb 17, 2015 |
14.28 |
| Feb 13, 2015 |
14.31 |
| Feb 12, 2015 |
13.97 |
| Feb 11, 2015 |
14.50 |
| Feb 10, 2015 |
13.81 |
| Feb 9, 2015 |
13.39 |
| Feb 6, 2015 |
13.26 |
| Feb 5, 2015 |
13.37 |
| Feb 4, 2015 |
13.66 |
| Feb 3, 2015 |
14.17 |
| Feb 2, 2015 |
13.76 |
| Jan 30, 2015 |
13.76 |
| Jan 29, 2015 |
13.97 |
| Jan 28, 2015 |
14.64 |
| Jan 27, 2015 |
14.88 |
| Jan 26, 2015 |
14.65 |
| Jan 23, 2015 |
15.07 |
| Jan 22, 2015 |
14.65 |
| Jan 21, 2015 |
15.12 |
| Jan 20, 2015 |
14.79 |
| Jan 16, 2015 |
15.79 |
| Jan 15, 2015 |
16.23 |
| Jan 14, 2015 |
16.79 |
| Jan 13, 2015 |
15.04 |
| Jan 12, 2015 |
14.27 |
| Jan 9, 2015 |
15.09 |
| Jan 8, 2015 |
15.04 |
| Jan 7, 2015 |
14.68 |
| Jan 6, 2015 |
15.03 |
| Jan 5, 2015 |
14.97 |
| Jan 2, 2015 |
15.06 |
| Dec 31, 2014 |
14.87 |
| Dec 30, 2014 |
21.73 |
| Dec 29, 2014 |
22.22 |
| Dec 26, 2014 |
21.40 |
| Dec 24, 2014 |
21.58 |
| Dec 23, 2014 |
22.44 |
| Dec 22, 2014 |
22.62 |
| Dec 19, 2014 |
24.47 |
| Dec 18, 2014 |
25.91 |
| Dec 17, 2014 |
25.99 |
| Dec 16, 2014 |
25.62 |
| Dec 15, 2014 |
26.30 |
| Dec 12, 2014 |
26.57 |
| Dec 11, 2014 |
25.77 |
| Dec 10, 2014 |
26.08 |
| Dec 9, 2014 |
25.62 |
| Dec 8, 2014 |
25.54 |
| Dec 5, 2014 |
26.74 |
| Dec 4, 2014 |
25.66 |
| Dec 3, 2014 |
26.77 |
| Dec 2, 2014 |
27.31 |
| Dec 1, 2014 |
28.29 |
| Nov 28, 2014 |
29.39 |
| Nov 26, 2014 |
30.57 |
| Nov 25, 2014 |
31.21 |
| Nov 24, 2014 |
30.21 |
| Nov 21, 2014 |
31.07 |
| Nov 20, 2014 |
32.51 |
| Nov 19, 2014 |
31.98 |
| Nov 18, 2014 |
30.79 |
| Nov 17, 2014 |
31.04 |
| Nov 14, 2014 |
29.45 |
| Nov 13, 2014 |
28.81 |
| Nov 12, 2014 |
30.13 |
| Nov 11, 2014 |
30.53 |
| Nov 10, 2014 |
31.04 |
| Nov 7, 2014 |
31.66 |
| Nov 6, 2014 |
32.02 |
| Nov 5, 2014 |
30.36 |
| Nov 4, 2014 |
30.06 |
| Nov 3, 2014 |
29.20 |
| Oct 31, 2014 |
28.04 |
| Oct 30, 2014 |
27.74 |
| Oct 29, 2014 |
27.43 |
| Oct 28, 2014 |
27.09 |
| Oct 27, 2014 |
26.28 |
| Oct 24, 2014 |
26.77 |
| Oct 23, 2014 |
26.99 |
| Oct 22, 2014 |
27.10 |
| Oct 21, 2014 |
27.49 |
| Oct 20, 2014 |
27.27 |
| Oct 17, 2014 |
27.96 |
| Oct 16, 2014 |
28.22 |
| Oct 15, 2014 |
28.23 |
| Oct 14, 2014 |
28.34 |
| Oct 13, 2014 |
28.99 |
| Oct 10, 2014 |
28.61 |
| Oct 9, 2014 |
28.68 |
| Oct 8, 2014 |
28.59 |
| Oct 7, 2014 |
29.21 |
| Oct 6, 2014 |
28.98 |
| Oct 3, 2014 |
29.91 |
| Oct 2, 2014 |
29.42 |
| Oct 1, 2014 |
29.81 |
| Sep 30, 2014 |
30.57 |
| Sep 29, 2014 |
34.34 |
| Sep 26, 2014 |
33.56 |
| Sep 25, 2014 |
33.42 |
| Sep 24, 2014 |
32.94 |
| Sep 23, 2014 |
32.38 |
| Sep 22, 2014 |
32.61 |
| Sep 19, 2014 |
32.58 |
| Sep 18, 2014 |
33.19 |
| Sep 17, 2014 |
34.01 |
| Sep 16, 2014 |
33.84 |
| Sep 15, 2014 |
33.28 |
| Sep 12, 2014 |
32.61 |
| Sep 11, 2014 |
32.59 |
| Sep 10, 2014 |
33.50 |
| Sep 9, 2014 |
33.67 |
| Sep 8, 2014 |
32.87 |
| Sep 5, 2014 |
32.28 |
| Sep 4, 2014 |
32.49 |
| Sep 3, 2014 |
32.69 |
| Sep 2, 2014 |
33.14 |
| Aug 29, 2014 |
34.62 |
| Aug 28, 2014 |
34.37 |
| Aug 27, 2014 |
34.03 |
| Aug 26, 2014 |
33.65 |
| Aug 25, 2014 |
33.78 |
| Aug 22, 2014 |
32.98 |
| Aug 21, 2014 |
33.25 |
| Aug 20, 2014 |
32.77 |
| Aug 19, 2014 |
33.14 |
| Aug 18, 2014 |
32.44 |
| Aug 15, 2014 |
32.42 |
| Aug 14, 2014 |
33.34 |
| Aug 13, 2014 |
32.75 |
| Aug 12, 2014 |
34.03 |
| Aug 11, 2014 |
34.09 |
| Aug 8, 2014 |
33.98 |
| Aug 7, 2014 |
33.28 |
| Aug 6, 2014 |
33.76 |
| Aug 5, 2014 |
33.31 |
| Aug 4, 2014 |
32.95 |
| Aug 1, 2014 |
32.53 |
| Jul 31, 2014 |
32.81 |
| Jul 30, 2014 |
32.33 |
| Jul 29, 2014 |
32.72 |
| Jul 28, 2014 |
32.22 |
| Jul 25, 2014 |
32.39 |
| Jul 24, 2014 |
32.94 |
| Jul 23, 2014 |
32.30 |
| Jul 22, 2014 |
32.39 |
| Jul 21, 2014 |
33.14 |
| Jul 18, 2014 |
33.85 |
| Jul 17, 2014 |
34.01 |
| Jul 16, 2014 |
35.24 |
| Jul 15, 2014 |
35.04 |
| Jul 14, 2014 |
35.60 |
| Jul 11, 2014 |
35.53 |
| Jul 10, 2014 |
35.29 |
| Jul 9, 2014 |
35.75 |
| Jul 8, 2014 |
36.23 |
| Jul 7, 2014 |
36.31 |
| Jul 3, 2014 |
37.48 |
| Jul 2, 2014 |
37.34 |
| Jul 1, 2014 |
38.05 |
| Jun 30, 2014 |
38.26 |
| Jun 27, 2014 |
31.63 |
| Jun 26, 2014 |
31.77 |
| Jun 25, 2014 |
32.67 |
| Jun 24, 2014 |
32.49 |
| Jun 23, 2014 |
32.01 |
| Jun 20, 2014 |
32.77 |
| Jun 19, 2014 |
32.94 |
| Jun 18, 2014 |
33.45 |
| Jun 17, 2014 |
33.74 |
| Jun 16, 2014 |
33.78 |
| Jun 13, 2014 |
34.03 |
| Jun 12, 2014 |
34.00 |
| Jun 11, 2014 |
32.38 |
| Jun 10, 2014 |
32.51 |
| Jun 9, 2014 |
33.33 |
| Jun 6, 2014 |
33.87 |
| Jun 5, 2014 |
33.56 |
| Jun 4, 2014 |
33.32 |
| Jun 3, 2014 |
32.99 |
| Jun 2, 2014 |
33.08 |
| May 30, 2014 |
32.67 |
| May 29, 2014 |
32.80 |
| May 28, 2014 |
33.02 |
| May 27, 2014 |
32.19 |
| May 23, 2014 |
31.58 |
| May 22, 2014 |
31.35 |
| May 21, 2014 |
32.12 |
| May 20, 2014 |
32.59 |
| May 19, 2014 |
32.10 |
| May 16, 2014 |
31.68 |
| May 15, 2014 |
31.93 |
| May 14, 2014 |
31.48 |
| May 13, 2014 |
31.39 |
| May 12, 2014 |
31.77 |
| May 9, 2014 |
32.55 |
| May 8, 2014 |
32.89 |
| May 7, 2014 |
34.09 |
| May 6, 2014 |
34.52 |
| May 5, 2014 |
33.74 |
| May 2, 2014 |
33.69 |
| May 1, 2014 |
33.85 |
| Apr 30, 2014 |
34.42 |
| Apr 29, 2014 |
34.78 |
| Apr 28, 2014 |
34.29 |
| Apr 25, 2014 |
33.47 |
| Apr 24, 2014 |
33.82 |
| Apr 23, 2014 |
34.15 |
| Apr 22, 2014 |
34.22 |
| Apr 21, 2014 |
33.87 |
| Apr 17, 2014 |
34.09 |
| Apr 16, 2014 |
32.71 |
| Apr 15, 2014 |
32.98 |
| Apr 14, 2014 |
32.90 |
| Apr 11, 2014 |
33.37 |
| Apr 10, 2014 |
33.43 |
| Apr 9, 2014 |
32.99 |
| Apr 8, 2014 |
32.75 |
| Apr 7, 2014 |
32.31 |
| Apr 4, 2014 |
32.01 |
| Apr 3, 2014 |
32.03 |
| Apr 2, 2014 |
31.51 |
| Apr 1, 2014 |
30.91 |
| Mar 31, 2014 |
31.66 |
| Mar 28, 2014 |
45.48 |
| Mar 27, 2014 |
45.66 |
| Mar 26, 2014 |
44.48 |
| Mar 25, 2014 |
44.68 |
| Mar 24, 2014 |
43.53 |
| Mar 21, 2014 |
43.62 |
| Mar 20, 2014 |
44.21 |
| Mar 19, 2014 |
44.99 |
| Mar 18, 2014 |
44.88 |
| Mar 17, 2014 |
45.31 |
| Mar 14, 2014 |
44.50 |
| Mar 13, 2014 |
44.22 |
| Mar 12, 2014 |
45.42 |
| Mar 11, 2014 |
46.30 |
| Mar 10, 2014 |
46.79 |
| Mar 7, 2014 |
46.48 |
| Mar 6, 2014 |
46.75 |
| Mar 5, 2014 |
46.02 |
| Mar 4, 2014 |
46.53 |
| Mar 3, 2014 |
45.26 |
| Feb 28, 2014 |
46.41 |
| Feb 27, 2014 |
45.10 |
| Feb 26, 2014 |
45.68 |
| Feb 25, 2014 |
46.93 |
| Feb 24, 2014 |
47.52 |
| Feb 21, 2014 |
50.37 |
| Feb 20, 2014 |
48.73 |
| Feb 19, 2014 |
49.03 |
| Feb 18, 2014 |
47.66 |
| Feb 14, 2014 |
45.44 |
| Feb 13, 2014 |
45.84 |
| Feb 12, 2014 |
43.20 |
| Feb 11, 2014 |
43.95 |
| Feb 10, 2014 |
41.20 |
| Feb 7, 2014 |
42.97 |
| Feb 6, 2014 |
45.02 |
| Feb 5, 2014 |
46.04 |
| Feb 4, 2014 |
47.57 |
| Feb 3, 2014 |
44.22 |
| Jan 31, 2014 |
43.99 |
| Jan 30, 2014 |
44.11 |
| Jan 29, 2014 |
48.63 |
| Jan 28, 2014 |
43.99 |
| Jan 27, 2014 |
42.51 |
| Jan 24, 2014 |
44.77 |
| Jan 23, 2014 |
41.49 |
| Jan 22, 2014 |
40.93 |
| Jan 21, 2014 |
39.18 |
| Jan 17, 2014 |
37.98 |
| Jan 16, 2014 |
38.69 |
| Jan 15, 2014 |
38.35 |
| Jan 14, 2014 |
38.60 |
| Jan 13, 2014 |
38.11 |
| Jan 10, 2014 |
36.04 |
| Jan 9, 2014 |
35.82 |
| Jan 8, 2014 |
37.27 |
| Jan 7, 2014 |
38.27 |
| Jan 6, 2014 |
38.13 |
| Jan 3, 2014 |
38.31 |
| Jan 2, 2014 |
38.07 |
| Dec 31, 2013 |
37.64 |
| Dec 30, 2013 |
28.06 |
| Dec 27, 2013 |
27.56 |
| Dec 26, 2013 |
28.38 |
| Dec 24, 2013 |
28.34 |
| Dec 23, 2013 |
28.69 |
| Dec 20, 2013 |
28.35 |
| Dec 19, 2013 |
28.30 |
| Dec 18, 2013 |
27.21 |
| Dec 17, 2013 |
27.22 |
| Dec 16, 2013 |
27.09 |
| Dec 13, 2013 |
27.86 |
| Dec 12, 2013 |
27.80 |
| Dec 11, 2013 |
27.60 |
| Dec 10, 2013 |
27.01 |
| Dec 9, 2013 |
26.93 |
| Dec 6, 2013 |
26.24 |
| Dec 5, 2013 |
26.27 |
| Dec 4, 2013 |
25.19 |
| Dec 3, 2013 |
25.22 |
| Dec 2, 2013 |
25.18 |
| Nov 29, 2013 |
24.92 |
| Nov 27, 2013 |
24.82 |
| Nov 26, 2013 |
24.56 |
| Nov 25, 2013 |
24.43 |
| Nov 22, 2013 |
24.28 |
| Nov 21, 2013 |
23.77 |
| Nov 20, 2013 |
23.59 |
| Nov 19, 2013 |
22.89 |
| Nov 18, 2013 |
23.32 |
| Nov 15, 2013 |
23.52 |
| Nov 14, 2013 |
23.28 |
| Nov 13, 2013 |
23.00 |
| Nov 12, 2013 |
23.47 |
| Nov 11, 2013 |
23.03 |
| Nov 8, 2013 |
22.99 |
| Nov 7, 2013 |
22.70 |
| Nov 6, 2013 |
22.57 |
| Nov 5, 2013 |
22.46 |
| Nov 4, 2013 |
22.24 |
| Nov 1, 2013 |
22.70 |
| Oct 31, 2013 |
23.12 |
| Oct 30, 2013 |
23.42 |
| Oct 29, 2013 |
23.48 |
| Oct 28, 2013 |
23.67 |
| Oct 25, 2013 |
24.63 |
| Oct 24, 2013 |
24.21 |
| Oct 23, 2013 |
24.08 |
| Oct 22, 2013 |
23.98 |
| Oct 21, 2013 |
24.50 |
| Oct 18, 2013 |
25.14 |
| Oct 17, 2013 |
25.15 |
| Oct 16, 2013 |
25.16 |
| Oct 15, 2013 |
25.42 |
| Oct 14, 2013 |
25.48 |
| Oct 11, 2013 |
25.27 |
| Oct 10, 2013 |
24.95 |
| Oct 9, 2013 |
24.64 |
| Oct 8, 2013 |
24.85 |
| Oct 7, 2013 |
24.28 |
| Oct 4, 2013 |
23.50 |
| Oct 3, 2013 |
23.46 |
| Oct 2, 2013 |
23.71 |
| Oct 1, 2013 |
24.12 |
| Sep 30, 2013 |
23.78 |
| Sep 27, 2013 |
19.64 |
| Sep 26, 2013 |
19.51 |
| Sep 25, 2013 |
19.43 |
| Sep 24, 2013 |
19.55 |
| Sep 23, 2013 |
20.11 |
| Sep 20, 2013 |
20.58 |
| Sep 19, 2013 |
20.68 |
| Sep 18, 2013 |
20.74 |
| Sep 17, 2013 |
20.80 |
| Sep 16, 2013 |
20.82 |
| Sep 13, 2013 |
20.46 |
| Sep 12, 2013 |
20.32 |
| Sep 11, 2013 |
19.88 |
| Sep 10, 2013 |
19.98 |
| Sep 9, 2013 |
20.14 |
| Sep 6, 2013 |
19.71 |
| Sep 5, 2013 |
19.96 |
| Sep 4, 2013 |
20.51 |
| Sep 3, 2013 |
20.46 |
| Aug 30, 2013 |
20.14 |
| Aug 29, 2013 |
20.17 |
| Aug 28, 2013 |
19.96 |
| Aug 27, 2013 |
19.94 |
| Aug 26, 2013 |
19.75 |
| Aug 23, 2013 |
19.66 |
| Aug 22, 2013 |
19.88 |
| Aug 21, 2013 |
19.50 |
| Aug 20, 2013 |
19.38 |
| Aug 19, 2013 |
19.38 |
| Aug 16, 2013 |
18.98 |
| Aug 15, 2013 |
19.20 |
| Aug 14, 2013 |
18.80 |
| Aug 13, 2013 |
18.62 |
| Aug 12, 2013 |
18.58 |
| Aug 9, 2013 |
18.16 |
| Aug 8, 2013 |
18.63 |
| Aug 7, 2013 |
18.29 |
| Aug 6, 2013 |
18.66 |
| Aug 5, 2013 |
18.79 |
| Aug 2, 2013 |
18.83 |
| Aug 1, 2013 |
19.05 |
| Jul 31, 2013 |
19.35 |
| Jul 30, 2013 |
19.39 |
| Jul 29, 2013 |
19.61 |
| Jul 26, 2013 |
20.13 |
| Jul 25, 2013 |
20.59 |
| Jul 24, 2013 |
20.87 |
| Jul 23, 2013 |
21.03 |
| Jul 22, 2013 |
20.78 |
| Jul 19, 2013 |
21.30 |
| Jul 18, 2013 |
21.40 |
| Jul 17, 2013 |
20.43 |
| Jul 16, 2013 |
20.70 |
| Jul 15, 2013 |
20.66 |
| Jul 12, 2013 |
20.49 |
| Jul 11, 2013 |
20.36 |
| Jul 10, 2013 |
20.65 |
| Jul 9, 2013 |
20.63 |
| Jul 8, 2013 |
20.95 |
| Jul 5, 2013 |
20.35 |
| Jul 3, 2013 |
20.45 |
| Jul 2, 2013 |
20.56 |
| Jul 1, 2013 |
20.17 |
| Jun 28, 2013 |
29.01 |
| Jun 27, 2013 |
29.16 |
| Jun 26, 2013 |
30.35 |
| Jun 25, 2013 |
29.93 |
| Jun 24, 2013 |
30.57 |
| Jun 21, 2013 |
30.95 |
| Jun 20, 2013 |
31.69 |
| Jun 19, 2013 |
32.22 |
| Jun 18, 2013 |
31.87 |
| Jun 17, 2013 |
31.69 |
| Jun 14, 2013 |
30.57 |
| Jun 13, 2013 |
31.15 |
| Jun 12, 2013 |
30.82 |
| Jun 11, 2013 |
30.46 |
| Jun 10, 2013 |
31.05 |
| Jun 7, 2013 |
31.28 |
| Jun 6, 2013 |
31.52 |
| Jun 5, 2013 |
32.68 |
| Jun 4, 2013 |
32.62 |
| Jun 3, 2013 |
32.62 |
| May 31, 2013 |
32.62 |
| May 30, 2013 |
32.94 |
| May 29, 2013 |
34.08 |
| May 28, 2013 |
34.43 |
| May 24, 2013 |
34.97 |
| May 23, 2013 |
35.12 |
| May 22, 2013 |
34.54 |
| May 21, 2013 |
34.61 |
| May 20, 2013 |
33.76 |
| May 17, 2013 |
33.48 |
| May 16, 2013 |
32.61 |
| May 15, 2013 |
33.68 |
| May 14, 2013 |
33.17 |
| May 13, 2013 |
32.45 |
| May 10, 2013 |
32.38 |
| May 9, 2013 |
32.88 |
| May 8, 2013 |
32.91 |
| May 7, 2013 |
32.61 |
| May 6, 2013 |
33.31 |
| May 3, 2013 |
33.59 |
| May 2, 2013 |
33.54 |
| May 1, 2013 |
35.76 |
| Apr 30, 2013 |
35.93 |
| Apr 29, 2013 |
36.24 |
| Apr 26, 2013 |
35.07 |
| Apr 25, 2013 |
34.64 |
| Apr 24, 2013 |
34.84 |
| Apr 23, 2013 |
35.26 |
| Apr 22, 2013 |
35.56 |
| Apr 19, 2013 |
36.74 |
| Apr 18, 2013 |
36.79 |
| Apr 17, 2013 |
35.01 |
| Apr 16, 2013 |
34.83 |
| Apr 15, 2013 |
34.57 |
| Apr 12, 2013 |
35.36 |
| Apr 11, 2013 |
34.66 |
| Apr 10, 2013 |
34.09 |
| Apr 9, 2013 |
33.60 |
| Apr 8, 2013 |
34.05 |
| Apr 5, 2013 |
34.38 |
| Apr 4, 2013 |
32.90 |
| Apr 3, 2013 |
32.55 |
| Apr 2, 2013 |
33.07 |
| Apr 1, 2013 |
33.63 |
| Mar 28, 2013 |
67.56 |
| Mar 27, 2013 |
68.67 |
| Mar 26, 2013 |
67.09 |
| Mar 25, 2013 |
65.46 |
| Mar 22, 2013 |
66.66 |
| Mar 21, 2013 |
66.45 |
| Mar 20, 2013 |
66.79 |
| Mar 19, 2013 |
67.09 |
| Mar 18, 2013 |
65.64 |
| Mar 15, 2013 |
65.36 |
| Mar 14, 2013 |
64.96 |
| Mar 13, 2013 |
62.56 |
| Mar 12, 2013 |
61.72 |
| Mar 11, 2013 |
61.88 |
| Mar 8, 2013 |
61.78 |
| Mar 7, 2013 |
60.86 |
| Mar 6, 2013 |
59.22 |
| Mar 5, 2013 |
59.90 |
| Mar 4, 2013 |
60.05 |
| Mar 1, 2013 |
58.88 |
| Feb 28, 2013 |
59.22 |
| Feb 27, 2013 |
58.11 |
| Feb 26, 2013 |
58.60 |
| Feb 25, 2013 |
58.91 |
| Feb 22, 2013 |
56.69 |
| Feb 21, 2013 |
56.04 |
| Feb 20, 2013 |
56.57 |
| Feb 19, 2013 |
56.50 |
| Feb 15, 2013 |
54.90 |
| Feb 14, 2013 |
55.09 |
| Feb 13, 2013 |
57.18 |
| Feb 12, 2013 |
56.41 |
| Feb 11, 2013 |
56.97 |
| Feb 8, 2013 |
56.69 |
| Feb 7, 2013 |
57.24 |
| Feb 6, 2013 |
59.78 |
| Feb 5, 2013 |
59.22 |
| Feb 4, 2013 |
57.65 |
| Feb 1, 2013 |
57.24 |
| Jan 31, 2013 |
57.92 |
| Jan 30, 2013 |
57.95 |
| Jan 29, 2013 |
56.69 |
| Jan 28, 2013 |
57.28 |
| Jan 25, 2013 |
60.27 |
| Jan 24, 2013 |
60.30 |
| Jan 23, 2013 |
61.75 |
| Jan 22, 2013 |
61.66 |
| Jan 18, 2013 |
62.06 |
| Jan 17, 2013 |
60.58 |
| Jan 16, 2013 |
59.64 |
| Jan 15, 2013 |
59.75 |
| Jan 14, 2013 |
58.60 |
| Jan 11, 2013 |
57.80 |
| Jan 10, 2013 |
55.42 |
| Jan 9, 2013 |
54.25 |
| Jan 8, 2013 |
56.10 |
| Jan 7, 2013 |
56.81 |
| Jan 4, 2013 |
56.87 |
| Jan 3, 2013 |
55.39 |
| Jan 2, 2013 |
56.32 |
| Dec 31, 2012 |
58.36 |
| Dec 30, 2011 |
42.33 |
| Dec 29, 2011 |
43.12 |
| Dec 28, 2011 |
44.43 |
| Dec 27, 2011 |
44.76 |
| Dec 23, 2011 |
44.56 |
| Dec 22, 2011 |
45.41 |
| Dec 21, 2011 |
45.54 |
| Dec 20, 2011 |
45.15 |
| Dec 19, 2011 |
44.95 |
| Dec 16, 2011 |
45.15 |
| Dec 15, 2011 |
45.22 |
| Dec 14, 2011 |
45.28 |
| Dec 13, 2011 |
47.18 |
| Dec 12, 2011 |
46.79 |
| Dec 9, 2011 |
48.16 |
| Dec 8, 2011 |
49.67 |
| Dec 7, 2011 |
49.47 |
| Dec 6, 2011 |
50.33 |
| Dec 5, 2011 |
50.00 |
| Dec 2, 2011 |
51.83 |
| Dec 1, 2011 |
52.55 |
| Nov 30, 2011 |
51.57 |
| Nov 29, 2011 |
52.42 |
| Nov 28, 2011 |
51.24 |
| Nov 25, 2011 |
52.55 |
| Nov 23, 2011 |
52.36 |
| Nov 22, 2011 |
51.18 |
| Nov 21, 2011 |
51.44 |
| Nov 18, 2011 |
50.39 |
| Nov 17, 2011 |
51.64 |
| Nov 16, 2011 |
50.26 |
| Nov 15, 2011 |
51.38 |
| Nov 14, 2011 |
51.96 |
| Nov 11, 2011 |
53.80 |
| Nov 10, 2011 |
54.78 |
| Nov 9, 2011 |
55.04 |
| Nov 8, 2011 |
56.49 |
| Nov 7, 2011 |
55.63 |
| Nov 4, 2011 |
57.08 |
| Nov 3, 2011 |
57.01 |
| Nov 2, 2011 |
56.55 |
| Nov 1, 2011 |
56.95 |
| Oct 31, 2011 |
59.04 |
| Oct 28, 2011 |
59.03 |
| Oct 27, 2011 |
56.81 |
| Oct 26, 2011 |
56.88 |
| Oct 25, 2011 |
57.93 |
| Oct 24, 2011 |
57.08 |
| Oct 21, 2011 |
57.76 |
| Oct 20, 2011 |
57.60 |
| Oct 19, 2011 |
57.44 |
| Oct 18, 2011 |
57.14 |
| Oct 17, 2011 |
58.85 |
| Oct 14, 2011 |
59.17 |
| Oct 13, 2011 |
56.81 |
| Oct 12, 2011 |
56.09 |
| Oct 11, 2011 |
57.93 |
| Oct 10, 2011 |
57.27 |
| Oct 7, 2011 |
56.09 |
| Oct 6, 2011 |
57.80 |
| Oct 5, 2011 |
57.34 |
| Oct 4, 2011 |
58.71 |
| Oct 3, 2011 |
58.12 |
| Sep 30, 2011 |
59.01 |
| Sep 29, 2011 |
40.94 |
| Sep 28, 2011 |
41.12 |
| Sep 27, 2011 |
42.14 |
| Sep 26, 2011 |
41.83 |
| Sep 23, 2011 |
40.90 |
| Sep 22, 2011 |
41.12 |
| Sep 21, 2011 |
41.43 |
| Sep 20, 2011 |
42.14 |
| Sep 19, 2011 |
42.85 |
| Sep 16, 2011 |
42.85 |
| Sep 15, 2011 |
43.47 |
| Sep 14, 2011 |
45.02 |
| Sep 13, 2011 |
44.44 |
| Sep 12, 2011 |
43.60 |
| Sep 9, 2011 |
43.73 |
| Sep 8, 2011 |
44.53 |
| Sep 7, 2011 |
44.00 |
| Sep 6, 2011 |
43.87 |
| Sep 2, 2011 |
43.02 |
| Sep 1, 2011 |
45.11 |
| Aug 31, 2011 |
45.28 |
| Aug 30, 2011 |
43.65 |
| Aug 29, 2011 |
42.85 |
| Aug 26, 2011 |
43.78 |
| Aug 25, 2011 |
43.65 |
| Aug 24, 2011 |
43.33 |
| Aug 23, 2011 |
44.31 |
| Aug 22, 2011 |
43.14 |
| Aug 19, 2011 |
43.96 |
| Aug 18, 2011 |
43.82 |
| Aug 17, 2011 |
44.04 |
| Aug 16, 2011 |
44.04 |
| Aug 15, 2011 |
45.02 |
| Aug 12, 2011 |
45.44 |
| Aug 11, 2011 |
46.08 |
| Aug 10, 2011 |
44.75 |
| Aug 9, 2011 |
44.89 |
| Aug 8, 2011 |
44.22 |
| Aug 5, 2011 |
44.13 |
| Aug 4, 2011 |
44.18 |
| Aug 3, 2011 |
45.82 |
| Aug 2, 2011 |
46.48 |
| Aug 1, 2011 |
46.88 |
| Jul 29, 2011 |
46.53 |
| Jul 28, 2011 |
47.41 |
| Jul 27, 2011 |
48.43 |
| Jul 26, 2011 |
48.61 |
| Jul 25, 2011 |
48.70 |
| Jul 22, 2011 |
48.96 |
| Jul 21, 2011 |
48.79 |
| Jul 20, 2011 |
49.94 |
| Jul 19, 2011 |
50.34 |
| Jul 18, 2011 |
50.56 |
| Jul 15, 2011 |
50.69 |
| Jul 14, 2011 |
48.96 |
| Jul 13, 2011 |
48.83 |
| Jul 12, 2011 |
48.08 |
| Jul 11, 2011 |
47.77 |
| Jul 8, 2011 |
47.01 |
| Jul 7, 2011 |
46.48 |
| Jul 6, 2011 |
47.23 |
| Jul 5, 2011 |
48.56 |
| Jul 1, 2011 |
48.14 |
| Jun 30, 2011 |
48.83 |
| Jun 29, 2011 |
35.49 |
| Jun 28, 2011 |
35.95 |
| Jun 27, 2011 |
35.16 |
| Jun 24, 2011 |
35.03 |
| Jun 23, 2011 |
34.97 |
| Jun 22, 2011 |
35.78 |
| Jun 21, 2011 |
36.54 |
| Jun 20, 2011 |
35.72 |
| Jun 17, 2011 |
36.05 |
| Jun 16, 2011 |
36.73 |
| Jun 15, 2011 |
38.00 |
| Jun 14, 2011 |
37.99 |
| Jun 13, 2011 |
38.46 |
| Jun 10, 2011 |
39.44 |
| Jun 9, 2011 |
38.79 |
| Jun 8, 2011 |
40.22 |
| Jun 7, 2011 |
39.93 |
| Jun 6, 2011 |
39.91 |
| Jun 3, 2011 |
38.95 |
| Jun 2, 2011 |
39.72 |
| Jun 1, 2011 |
38.38 |
| May 31, 2011 |
38.49 |
| May 27, 2011 |
37.49 |
| May 26, 2011 |
36.24 |
| May 25, 2011 |
36.63 |
| May 24, 2011 |
36.36 |
| May 23, 2011 |
36.34 |
| May 20, 2011 |
35.78 |
| May 19, 2011 |
34.51 |
| May 18, 2011 |
35.36 |
| May 17, 2011 |
35.29 |
| May 16, 2011 |
36.31 |
| May 13, 2011 |
35.82 |
| May 12, 2011 |
35.29 |
| May 11, 2011 |
35.26 |
| May 10, 2011 |
35.95 |
| May 9, 2011 |
35.16 |
| May 6, 2011 |
35.92 |
| May 5, 2011 |
35.88 |
| May 4, 2011 |
38.46 |
| May 3, 2011 |
39.34 |
| May 2, 2011 |
39.54 |
| Apr 29, 2011 |
39.38 |
| Apr 28, 2011 |
38.49 |
| Apr 27, 2011 |
37.16 |
| Apr 26, 2011 |
37.45 |
| Apr 25, 2011 |
37.35 |
| Apr 21, 2011 |
37.68 |
| Apr 20, 2011 |
36.65 |
| Apr 19, 2011 |
36.44 |
| Apr 18, 2011 |
35.26 |
| Apr 15, 2011 |
35.96 |
| Apr 14, 2011 |
36.11 |
| Apr 13, 2011 |
35.41 |
| Apr 12, 2011 |
35.00 |
| Apr 11, 2011 |
35.20 |
| Apr 8, 2011 |
34.54 |
| Apr 7, 2011 |
34.68 |
| Apr 6, 2011 |
35.43 |
| Apr 5, 2011 |
36.18 |
| Apr 4, 2011 |
36.63 |
| Apr 1, 2011 |
36.99 |
| Mar 31, 2011 |
37.55 |
| Mar 30, 2011 |
16.63 |
| Mar 29, 2011 |
16.24 |
| Mar 28, 2011 |
16.79 |
| Mar 25, 2011 |
17.11 |
| Mar 24, 2011 |
16.42 |
| Mar 23, 2011 |
16.77 |
| Mar 22, 2011 |
16.47 |
| Mar 21, 2011 |
16.10 |
| Mar 18, 2011 |
16.11 |
| Mar 17, 2011 |
16.08 |
| Mar 16, 2011 |
15.24 |
| Mar 15, 2011 |
15.31 |
| Mar 14, 2011 |
15.11 |
| Mar 11, 2011 |
15.08 |
| Mar 10, 2011 |
14.82 |
| Mar 9, 2011 |
7.59 |
| Mar 8, 2011 |
14.96 |
| Mar 7, 2011 |
15.19 |
| Mar 4, 2011 |
14.70 |
| Mar 3, 2011 |
14.64 |
| Mar 2, 2011 |
14.79 |
| Mar 1, 2011 |
15.00 |
| Feb 28, 2011 |
15.63 |
| Feb 25, 2011 |
15.53 |
| Feb 24, 2011 |
15.00 |
| Feb 23, 2011 |
15.25 |
| Feb 22, 2011 |
15.06 |
| Feb 18, 2011 |
15.08 |
| Feb 17, 2011 |
15.11 |
| Feb 16, 2011 |
15.36 |
| Feb 15, 2011 |
15.68 |
| Feb 14, 2011 |
15.51 |
| Feb 11, 2011 |
15.38 |
| Feb 10, 2011 |
15.63 |
| Feb 9, 2011 |
16.04 |
| Feb 8, 2011 |
15.94 |
| Feb 7, 2011 |
16.21 |
| Feb 4, 2011 |
16.99 |
| Feb 3, 2011 |
17.08 |
| Feb 2, 2011 |
17.37 |
| Feb 1, 2011 |
17.11 |
| Jan 31, 2011 |
17.37 |
| Jan 28, 2011 |
17.05 |
| Jan 27, 2011 |
17.05 |
| Jan 26, 2011 |
17.66 |
| Jan 25, 2011 |
17.66 |
| Jan 24, 2011 |
18.09 |
| Jan 21, 2011 |
18.54 |
| Jan 20, 2011 |
18.46 |
| Jan 19, 2011 |
18.00 |
| Jan 18, 2011 |
17.40 |
| Jan 14, 2011 |
17.68 |
| Jan 13, 2011 |
17.34 |
| Jan 12, 2011 |
17.80 |
| Jan 11, 2011 |
17.71 |
| Jan 10, 2011 |
17.31 |
| Jan 7, 2011 |
17.48 |
| Jan 6, 2011 |
17.40 |
| Jan 5, 2011 |
17.71 |
| Jan 4, 2011 |
18.18 |
| Jan 3, 2011 |
18.29 |
| Dec 31, 2010 |
17.37 |
| Dec 30, 2010 |
55.96 |
| Dec 29, 2010 |
55.49 |
| Dec 28, 2010 |
55.49 |
| Dec 27, 2010 |
53.59 |
| Dec 23, 2010 |
53.30 |
| Dec 22, 2010 |
53.59 |
| Dec 21, 2010 |
53.21 |
| Dec 20, 2010 |
55.11 |
| Dec 17, 2010 |
53.04 |
| Dec 16, 2010 |
52.62 |
| Dec 15, 2010 |
55.30 |
| Dec 14, 2010 |
55.68 |
| Dec 13, 2010 |
57.48 |
| Dec 10, 2010 |
57.86 |
| Dec 9, 2010 |
57.93 |
| Dec 8, 2010 |
59.86 |
| Dec 7, 2010 |
57.58 |
| Dec 6, 2010 |
58.73 |
| Dec 3, 2010 |
56.44 |
| Dec 2, 2010 |
56.44 |
| Dec 1, 2010 |
55.87 |
| Nov 30, 2010 |
54.92 |
| Nov 29, 2010 |
55.11 |
| Nov 26, 2010 |
57.58 |
| Nov 24, 2010 |
57.48 |
| Nov 23, 2010 |
57.29 |
| Nov 22, 2010 |
57.77 |
| Nov 19, 2010 |
56.36 |
| Nov 18, 2010 |
54.82 |
| Nov 17, 2010 |
54.44 |
| Nov 16, 2010 |
52.35 |
| Nov 15, 2010 |
52.73 |
| Nov 12, 2010 |
52.35 |
| Nov 11, 2010 |
53.85 |
| Nov 10, 2010 |
55.58 |
| Nov 9, 2010 |
57.39 |
| Nov 8, 2010 |
55.99 |
| Nov 5, 2010 |
53.78 |
| Nov 4, 2010 |
53.11 |
| Nov 3, 2010 |
52.45 |
| Nov 2, 2010 |
53.11 |
| Nov 1, 2010 |
52.45 |
| Oct 29, 2010 |
55.31 |
| Oct 28, 2010 |
53.49 |
| Oct 27, 2010 |
51.78 |
| Oct 26, 2010 |
51.40 |
| Oct 25, 2010 |
50.74 |
| Oct 22, 2010 |
50.63 |
| Oct 21, 2010 |
51.50 |
| Oct 20, 2010 |
53.30 |
| Oct 19, 2010 |
53.25 |
| Oct 18, 2010 |
52.92 |
| Oct 15, 2010 |
53.96 |
| Oct 14, 2010 |
55.49 |
| Oct 13, 2010 |
55.68 |
| Oct 12, 2010 |
55.20 |
| Oct 11, 2010 |
54.63 |
| Oct 8, 2010 |
55.39 |
| Oct 7, 2010 |
54.82 |
| Oct 6, 2010 |
58.71 |
| Oct 5, 2010 |
57.12 |
| Oct 4, 2010 |
56.53 |
| Oct 1, 2010 |
57.67 |
| Sep 30, 2010 |
58.60 |
| Sep 29, 2010 |
59.86 |
| Sep 28, 2010 |
59.95 |
| Sep 27, 2010 |
59.01 |
| Sep 24, 2010 |
60.79 |
| Sep 23, 2010 |
62.70 |
| Sep 22, 2010 |
62.03 |
| Sep 21, 2010 |
61.65 |
| Sep 20, 2010 |
60.61 |
| Sep 17, 2010 |
63.17 |
| Sep 16, 2010 |
63.82 |
| Sep 15, 2010 |
63.17 |
| Sep 14, 2010 |
62.41 |
| Sep 13, 2010 |
62.22 |
| Sep 10, 2010 |
61.37 |
| Sep 9, 2010 |
59.95 |
| Sep 8, 2010 |
60.33 |
| Sep 7, 2010 |
61.09 |
| Sep 3, 2010 |
61.86 |
| Sep 2, 2010 |
60.14 |
| Sep 1, 2010 |
59.28 |
| Aug 31, 2010 |
60.31 |
| Aug 30, 2010 |
60.52 |
| Aug 27, 2010 |
59.00 |
| Aug 26, 2010 |
60.99 |
| Aug 25, 2010 |
62.03 |
| Aug 24, 2010 |
64.39 |
| Aug 23, 2010 |
64.87 |
| Aug 20, 2010 |
65.72 |
| Aug 19, 2010 |
66.57 |
| Aug 18, 2010 |
67.42 |
| Aug 17, 2010 |
67.89 |
| Aug 16, 2010 |
67.33 |
| Aug 13, 2010 |
68.93 |
| Aug 12, 2010 |
68.37 |
| Aug 11, 2010 |
68.84 |
| Aug 10, 2010 |
68.65 |
| Aug 9, 2010 |
69.03 |
| Aug 6, 2010 |
71.58 |
| Aug 5, 2010 |
73.38 |
| Aug 4, 2010 |
75.17 |
| Aug 3, 2010 |
74.42 |
| Aug 2, 2010 |
74.99 |
| Jul 30, 2010 |
78.11 |
| Jul 29, 2010 |
76.69 |
| Jul 28, 2010 |
74.61 |
| Jul 27, 2010 |
73.95 |
| Jul 26, 2010 |
73.00 |
| Jul 23, 2010 |
72.43 |
| Jul 22, 2010 |
73.38 |
| Jul 21, 2010 |
71.68 |
| Jul 20, 2010 |
73.19 |
| Jul 19, 2010 |
71.86 |
| Jul 16, 2010 |
71.96 |
| Jul 15, 2010 |
73.28 |
| Jul 14, 2010 |
68.84 |
| Jul 13, 2010 |
69.60 |
| Jul 12, 2010 |
69.97 |
| Jul 9, 2010 |
70.35 |
| Jul 8, 2010 |
70.26 |
| Jul 7, 2010 |
73.57 |
| Jul 6, 2010 |
74.42 |
| Jul 2, 2010 |
74.42 |
| Jul 1, 2010 |
76.78 |
| Jun 30, 2010 |
73.28 |
| Jun 29, 2010 |
82.01 |
| Jun 28, 2010 |
85.32 |
| Jun 25, 2010 |
88.85 |
| Jun 24, 2010 |
86.28 |
| Jun 23, 2010 |
87.14 |
| Jun 22, 2010 |
86.82 |
| Jun 21, 2010 |
88.21 |
| Jun 18, 2010 |
91.20 |
| Jun 17, 2010 |
93.34 |
| Jun 16, 2010 |
90.77 |
| Jun 15, 2010 |
94.41 |
| Jun 14, 2010 |
91.41 |
| Jun 11, 2010 |
87.35 |
| Jun 10, 2010 |
85.43 |
| Jun 9, 2010 |
85.32 |
| Jun 8, 2010 |
87.46 |
| Jun 7, 2010 |
89.81 |
| Jun 4, 2010 |
87.46 |
| Jun 3, 2010 |
85.64 |
| Jun 2, 2010 |
80.72 |
| Jun 1, 2010 |
76.98 |
| May 28, 2010 |
79.44 |
| May 27, 2010 |
78.37 |
| May 26, 2010 |
76.12 |
| May 25, 2010 |
75.27 |
| May 24, 2010 |
74.63 |
| May 21, 2010 |
75.16 |
| May 20, 2010 |
76.45 |
| May 19, 2010 |
77.30 |
| May 18, 2010 |
80.62 |
| May 17, 2010 |
81.58 |
| May 14, 2010 |
80.29 |
| May 13, 2010 |
80.29 |
| May 12, 2010 |
79.57 |
| May 11, 2010 |
77.51 |
| May 10, 2010 |
77.84 |
| May 7, 2010 |
74.41 |
| May 6, 2010 |
72.83 |
| May 5, 2010 |
74.20 |
| May 4, 2010 |
74.94 |
| May 3, 2010 |
74.63 |
| Apr 30, 2010 |
73.35 |
| Apr 29, 2010 |
74.74 |
| Apr 28, 2010 |
81.26 |
| Apr 27, 2010 |
80.62 |
| Apr 26, 2010 |
81.15 |
| Apr 23, 2010 |
81.04 |
| Apr 22, 2010 |
78.37 |
| Apr 21, 2010 |
75.70 |
| Apr 20, 2010 |
75.80 |
| Apr 19, 2010 |
75.48 |
| Apr 16, 2010 |
76.77 |
| Apr 15, 2010 |
76.45 |
| Apr 14, 2010 |
79.87 |
| Apr 13, 2010 |
78.90 |
| Apr 12, 2010 |
76.45 |
| Apr 9, 2010 |
77.84 |
| Apr 8, 2010 |
74.84 |
| Apr 7, 2010 |
76.55 |
| Apr 6, 2010 |
78.58 |
| Apr 5, 2010 |
81.90 |
| Apr 1, 2010 |
77.94 |
| Mar 31, 2010 |
73.88 |
| Mar 30, 2010 |
236.85 |
| Mar 29, 2010 |
234.52 |
| Mar 26, 2010 |
233.52 |
| Mar 25, 2010 |
238.86 |
| Mar 24, 2010 |
246.19 |
| Mar 23, 2010 |
249.53 |
| Mar 22, 2010 |
246.53 |
| Mar 19, 2010 |
250.86 |
| Mar 18, 2010 |
246.53 |
| Mar 17, 2010 |
259.20 |
| Mar 16, 2010 |
263.54 |
| Mar 15, 2010 |
266.21 |
| Mar 12, 2010 |
265.88 |
| Mar 11, 2010 |
268.88 |
| Mar 10, 2010 |
277.89 |
| Mar 9, 2010 |
273.22 |
| Mar 8, 2010 |
275.55 |
| Mar 5, 2010 |
278.55 |
| Mar 4, 2010 |
277.89 |
| Mar 3, 2010 |
288.56 |
| Mar 2, 2010 |
286.23 |
| Mar 1, 2010 |
284.56 |
| Feb 26, 2010 |
290.23 |
| Feb 25, 2010 |
290.23 |
| Feb 24, 2010 |
295.90 |
| Feb 23, 2010 |
293.57 |
| Feb 22, 2010 |
300.57 |
| Feb 19, 2010 |
306.58 |
| Feb 18, 2010 |
314.25 |
| Feb 17, 2010 |
323.92 |
| Feb 16, 2010 |
324.59 |
| Feb 12, 2010 |
328.93 |
| Feb 11, 2010 |
324.59 |
| Feb 10, 2010 |
320.59 |
| Feb 9, 2010 |
320.92 |
| Feb 8, 2010 |
327.26 |
| Feb 5, 2010 |
333.60 |
| Feb 4, 2010 |
327.93 |
| Feb 3, 2010 |
327.59 |
| Feb 2, 2010 |
329.26 |
| Feb 1, 2010 |
326.92 |
| Jan 29, 2010 |
310.58 |
| Jan 28, 2010 |
313.25 |
| Jan 27, 2010 |
316.58 |
| Jan 26, 2010 |
328.26 |
| Jan 25, 2010 |
341.94 |
| Jan 22, 2010 |
345.27 |
| Jan 21, 2010 |
336.27 |
| Jan 20, 2010 |
330.93 |
| Jan 19, 2010 |
336.60 |
| Jan 15, 2010 |
341.60 |
| Jan 14, 2010 |
336.60 |
| Jan 13, 2010 |
345.61 |
| Jan 12, 2010 |
336.87 |
| Jan 11, 2010 |
331.26 |
| Jan 8, 2010 |
347.27 |
| Jan 7, 2010 |
353.95 |
| Jan 6, 2010 |
361.29 |
| Jan 5, 2010 |
344.27 |
| Jan 4, 2010 |
354.98 |
| Dec 31, 2009 |
336.27 |
| Dec 30, 2009 |
680.58 |
| Dec 29, 2009 |
695.71 |
| Dec 28, 2009 |
713.46 |
| Dec 24, 2009 |
678.61 |
| Dec 23, 2009 |
703.60 |
| Dec 22, 2009 |
689.79 |
| Dec 21, 2009 |
681.24 |
| Dec 18, 2009 |
698.34 |
| Dec 17, 2009 |
687.81 |
| Dec 16, 2009 |
661.51 |
| Dec 15, 2009 |
667.43 |
| Dec 14, 2009 |
646.39 |
| Dec 11, 2009 |
629.29 |
| Dec 10, 2009 |
641.13 |
| Dec 9, 2009 |
599.04 |
| Dec 8, 2009 |
616.80 |
| Dec 7, 2009 |
606.28 |
| Dec 4, 2009 |
568.14 |
| Dec 3, 2009 |
559.59 |
| Dec 2, 2009 |
572.08 |
| Dec 1, 2009 |
594.44 |
| Nov 30, 2009 |
601.67 |
| Nov 27, 2009 |
646.39 |
| Nov 25, 2009 |
628.63 |
| Nov 24, 2009 |
592.47 |
| Nov 23, 2009 |
594.44 |
| Nov 20, 2009 |
591.15 |
| Nov 19, 2009 |
587.86 |
| Nov 18, 2009 |
590.49 |
| Nov 17, 2009 |
610.88 |
| Nov 16, 2009 |
618.11 |
| Nov 13, 2009 |
595.76 |
| Nov 12, 2009 |
595.10 |
| Nov 11, 2009 |
608.25 |
| Nov 10, 2009 |
606.93 |
| Nov 9, 2009 |
631.26 |
| Nov 6, 2009 |
626.66 |
| Nov 5, 2009 |
648.35 |
| Nov 4, 2009 |
643.10 |
| Nov 3, 2009 |
661.51 |
| Nov 2, 2009 |
654.94 |
| Oct 30, 2009 |
675.32 |
| Oct 29, 2009 |
687.16 |
| Oct 28, 2009 |
680.58 |
| Oct 27, 2009 |
711.49 |
| Oct 26, 2009 |
706.88 |
| Oct 23, 2009 |
742.33 |
| Oct 22, 2009 |
756.20 |
| Oct 21, 2009 |
769.35 |
| Oct 20, 2009 |
785.79 |
| Oct 19, 2009 |
764.75 |
| Oct 16, 2009 |
760.80 |
| Oct 15, 2009 |
737.79 |
| Oct 14, 2009 |
723.32 |
| Oct 13, 2009 |
743.71 |
| Oct 12, 2009 |
777.24 |
| Oct 9, 2009 |
762.12 |
| Oct 8, 2009 |
789.74 |
| Oct 7, 2009 |
785.79 |
| Oct 6, 2009 |
776.59 |
| Oct 5, 2009 |
795.66 |
| Oct 2, 2009 |
748.97 |
| Oct 1, 2009 |
724.77 |
| Sep 30, 2009 |
771.98 |
| Sep 29, 2009 |
1,356.17 |
| Sep 28, 2009 |
1,358.47 |
| Sep 25, 2009 |
1,379.21 |
| Sep 24, 2009 |
1,379.21 |
| Sep 23, 2009 |
1,345.80 |
| Sep 22, 2009 |
1,313.54 |
| Sep 21, 2009 |
1,296.25 |
| Sep 18, 2009 |
1,341.19 |
| Sep 17, 2009 |
1,299.71 |
| Sep 16, 2009 |
1,353.86 |
| Sep 15, 2009 |
1,278.97 |
| Sep 14, 2009 |
1,250.16 |
| Sep 11, 2009 |
1,220.21 |
| Sep 10, 2009 |
1,288.19 |
| Sep 9, 2009 |
1,163.75 |
| Sep 8, 2009 |
1,184.49 |
| Sep 4, 2009 |
1,099.22 |
| Sep 3, 2009 |
1,038.15 |
| Sep 2, 2009 |
1,088.85 |
| Sep 1, 2009 |
1,183.34 |
| Aug 31, 2009 |
1,235.19 |
| Aug 28, 2009 |
1,282.43 |
| Aug 27, 2009 |
1,326.21 |
| Aug 26, 2009 |
1,337.73 |
| Aug 25, 2009 |
1,336.58 |
| Aug 24, 2009 |
1,346.95 |
| Aug 21, 2009 |
1,307.78 |
| Aug 20, 2009 |
1,326.21 |
| Aug 19, 2009 |
1,383.82 |
| Aug 18, 2009 |
1,390.74 |
| Aug 17, 2009 |
1,396.50 |
| Aug 14, 2009 |
1,439.13 |
| Aug 13, 2009 |
1,436.82 |
| Aug 12, 2009 |
1,451.80 |
| Aug 11, 2009 |
1,478.30 |
| Aug 10, 2009 |
1,507.11 |
| Aug 7, 2009 |
1,513.10 |
| Aug 6, 2009 |
1,520.94 |
| Aug 5, 2009 |
1,617.72 |
| Aug 4, 2009 |
1,584.31 |
| Aug 3, 2009 |
1,617.72 |
| Jul 31, 2009 |
1,482.91 |
| Jul 30, 2009 |
1,504.81 |
| Jul 29, 2009 |
1,437.98 |
| Jul 28, 2009 |
1,486.37 |
| Jul 27, 2009 |
1,520.94 |
| Jul 24, 2009 |
1,535.92 |
| Jul 23, 2009 |
1,484.07 |
| Jul 22, 2009 |
1,590.07 |
| Jul 21, 2009 |
1,537.07 |
| Jul 20, 2009 |
1,526.70 |
| Jul 17, 2009 |
1,516.33 |
| Jul 16, 2009 |
1,514.02 |
| Jul 15, 2009 |
1,412.63 |
| Jul 14, 2009 |
1,446.04 |
| Jul 13, 2009 |
1,386.13 |
| Jul 10, 2009 |
1,417.24 |
| Jul 9, 2009 |
1,439.13 |
| Jul 8, 2009 |
1,405.71 |
| Jul 7, 2009 |
1,403.41 |
| Jul 6, 2009 |
1,447.19 |
| Jul 2, 2009 |
1,510.57 |
| Jul 1, 2009 |
1,576.24 |
| Jun 30, 2009 |
1,598.14 |
