United States Natural Gas Fund (UNG) DMA 50 (2007 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
11.23 |
| May 21, 2026 |
11.27 |
| May 20, 2026 |
11.30 |
| May 19, 2026 |
11.32 |
| May 18, 2026 |
11.32 |
| May 15, 2026 |
11.35 |
| May 14, 2026 |
11.36 |
| May 13, 2026 |
11.37 |
| May 12, 2026 |
11.40 |
| May 11, 2026 |
11.42 |
| May 8, 2026 |
11.43 |
| May 7, 2026 |
11.44 |
| May 6, 2026 |
11.46 |
| May 5, 2026 |
11.48 |
| May 4, 2026 |
11.51 |
| May 1, 2026 |
11.53 |
| Apr 30, 2026 |
11.55 |
| Apr 29, 2026 |
11.57 |
| Apr 28, 2026 |
11.61 |
| Apr 27, 2026 |
11.65 |
| Apr 24, 2026 |
11.69 |
| Apr 23, 2026 |
11.73 |
| Apr 22, 2026 |
11.76 |
| Apr 21, 2026 |
11.79 |
| Apr 20, 2026 |
11.83 |
| Apr 17, 2026 |
11.89 |
| Apr 16, 2026 |
11.94 |
| Apr 15, 2026 |
11.98 |
| Apr 14, 2026 |
12.02 |
| Apr 13, 2026 |
12.15 |
| Apr 10, 2026 |
12.24 |
| Apr 9, 2026 |
12.31 |
| Apr 8, 2026 |
12.39 |
| Apr 7, 2026 |
12.47 |
| Apr 6, 2026 |
12.51 |
| Apr 2, 2026 |
12.56 |
| Apr 1, 2026 |
12.60 |
| Mar 31, 2026 |
12.62 |
| Mar 30, 2026 |
12.59 |
| Mar 27, 2026 |
12.56 |
| Mar 26, 2026 |
12.52 |
| Mar 25, 2026 |
12.51 |
| Mar 24, 2026 |
12.50 |
| Mar 23, 2026 |
12.47 |
| Mar 20, 2026 |
12.46 |
| Mar 19, 2026 |
12.45 |
| Mar 18, 2026 |
12.43 |
| Mar 17, 2026 |
12.41 |
| Mar 16, 2026 |
12.40 |
| Mar 13, 2026 |
12.40 |
| Mar 12, 2026 |
12.41 |
| Mar 11, 2026 |
12.41 |
| Mar 10, 2026 |
12.41 |
| Mar 9, 2026 |
12.41 |
| Mar 6, 2026 |
12.43 |
| Mar 5, 2026 |
12.41 |
| Mar 4, 2026 |
12.41 |
| Mar 3, 2026 |
12.42 |
| Mar 2, 2026 |
12.42 |
| Feb 27, 2026 |
12.43 |
| Feb 26, 2026 |
12.44 |
| Feb 25, 2026 |
12.47 |
| Feb 24, 2026 |
12.50 |
| Feb 23, 2026 |
12.56 |
| Feb 20, 2026 |
12.60 |
| Feb 19, 2026 |
12.66 |
| Feb 18, 2026 |
12.76 |
| Feb 17, 2026 |
12.83 |
| Feb 13, 2026 |
12.90 |
| Feb 12, 2026 |
12.95 |
| Feb 11, 2026 |
13.01 |
| Feb 10, 2026 |
13.06 |
| Feb 9, 2026 |
13.10 |
| Feb 6, 2026 |
13.13 |
| Feb 5, 2026 |
13.16 |
| Feb 4, 2026 |
13.18 |
| Feb 3, 2026 |
13.20 |
| Feb 2, 2026 |
13.23 |
| Jan 30, 2026 |
13.26 |
| Jan 29, 2026 |
13.21 |
| Jan 28, 2026 |
13.20 |
| Jan 27, 2026 |
13.20 |
| Jan 26, 2026 |
13.20 |
| Jan 23, 2026 |
13.20 |
| Jan 22, 2026 |
13.20 |
| Jan 21, 2026 |
13.21 |
| Jan 20, 2026 |
13.22 |
| Jan 16, 2026 |
13.25 |
| Jan 15, 2026 |
13.32 |
| Jan 14, 2026 |
13.39 |
| Jan 13, 2026 |
13.45 |
| Jan 12, 2026 |
13.48 |
| Jan 9, 2026 |
13.50 |
| Jan 8, 2026 |
13.54 |
| Jan 7, 2026 |
13.57 |
| Jan 6, 2026 |
13.59 |
| Jan 5, 2026 |
13.63 |
| Jan 2, 2026 |
13.65 |
| Dec 31, 2025 |
13.68 |
| Dec 30, 2025 |
13.69 |
| Dec 29, 2025 |
13.66 |
| Dec 26, 2025 |
13.63 |
| Dec 24, 2025 |
13.62 |
| Dec 23, 2025 |
13.61 |
| Dec 22, 2025 |
13.59 |
| Dec 19, 2025 |
13.60 |
| Dec 18, 2025 |
13.61 |
| Dec 17, 2025 |
13.63 |
| Dec 16, 2025 |
13.66 |
| Dec 15, 2025 |
13.68 |
| Dec 12, 2025 |
13.69 |
| Dec 11, 2025 |
13.71 |
| Dec 10, 2025 |
13.72 |
| Dec 9, 2025 |
13.69 |
| Dec 8, 2025 |
13.67 |
| Dec 5, 2025 |
13.62 |
| Dec 4, 2025 |
13.54 |
| Dec 3, 2025 |
13.48 |
| Dec 2, 2025 |
13.41 |
| Dec 1, 2025 |
13.36 |
| Nov 28, 2025 |
13.30 |
| Nov 26, 2025 |
13.26 |
| Nov 25, 2025 |
13.24 |
| Nov 24, 2025 |
13.23 |
| Nov 21, 2025 |
13.20 |
| Nov 20, 2025 |
13.16 |
| Nov 19, 2025 |
13.12 |
| Nov 18, 2025 |
13.08 |
| Nov 17, 2025 |
13.06 |
| Nov 14, 2025 |
13.04 |
| Nov 13, 2025 |
13.01 |
| Nov 12, 2025 |
12.97 |
| Nov 11, 2025 |
12.94 |
| Nov 10, 2025 |
12.91 |
| Nov 7, 2025 |
12.88 |
| Nov 6, 2025 |
12.85 |
| Nov 5, 2025 |
12.81 |
| Nov 4, 2025 |
12.78 |
| Nov 3, 2025 |
12.74 |
| Oct 31, 2025 |
12.70 |
| Oct 30, 2025 |
12.69 |
| Oct 29, 2025 |
12.67 |
| Oct 28, 2025 |
12.67 |
| Oct 27, 2025 |
12.68 |
| Oct 24, 2025 |
12.68 |
| Oct 23, 2025 |
12.67 |
| Oct 22, 2025 |
12.66 |
| Oct 21, 2025 |
12.64 |
| Oct 20, 2025 |
12.64 |
| Oct 17, 2025 |
12.65 |
| Oct 16, 2025 |
12.68 |
| Oct 15, 2025 |
12.72 |
| Oct 14, 2025 |
12.75 |
| Oct 13, 2025 |
12.77 |
| Oct 10, 2025 |
12.79 |
| Oct 9, 2025 |
12.82 |
| Oct 8, 2025 |
12.83 |
| Oct 7, 2025 |
12.85 |
| Oct 6, 2025 |
12.85 |
| Oct 3, 2025 |
12.86 |
| Oct 2, 2025 |
12.87 |
| Oct 1, 2025 |
12.88 |
| Sep 30, 2025 |
12.90 |
| Sep 29, 2025 |
12.93 |
| Sep 26, 2025 |
12.99 |
| Sep 25, 2025 |
13.05 |
| Sep 24, 2025 |
13.12 |
| Sep 23, 2025 |
13.18 |
| Sep 22, 2025 |
13.24 |
| Sep 19, 2025 |
13.29 |
| Sep 18, 2025 |
13.34 |
| Sep 17, 2025 |
13.37 |
| Sep 16, 2025 |
13.40 |
| Sep 15, 2025 |
13.44 |
| Sep 12, 2025 |
13.49 |
| Sep 11, 2025 |
13.55 |
| Sep 10, 2025 |
13.60 |
| Sep 9, 2025 |
13.65 |
| Sep 8, 2025 |
13.71 |
| Sep 5, 2025 |
13.76 |
| Sep 4, 2025 |
13.82 |
| Sep 3, 2025 |
13.88 |
| Sep 2, 2025 |
13.96 |
| Aug 29, 2025 |
14.06 |
| Aug 28, 2025 |
14.16 |
| Aug 27, 2025 |
14.26 |
| Aug 26, 2025 |
14.36 |
| Aug 25, 2025 |
14.45 |
| Aug 22, 2025 |
14.53 |
| Aug 21, 2025 |
14.61 |
| Aug 20, 2025 |
14.68 |
| Aug 19, 2025 |
14.77 |
| Aug 18, 2025 |
14.87 |
| Aug 15, 2025 |
14.95 |
| Aug 14, 2025 |
15.03 |
| Aug 13, 2025 |
15.12 |
| Aug 12, 2025 |
15.21 |
| Aug 11, 2025 |
15.28 |
| Aug 8, 2025 |
15.34 |
| Aug 7, 2025 |
15.40 |
| Aug 6, 2025 |
15.47 |
| Aug 5, 2025 |
15.53 |
| Aug 4, 2025 |
15.60 |
| Aug 1, 2025 |
15.68 |
| Jul 31, 2025 |
15.75 |
| Jul 30, 2025 |
15.79 |
| Jul 29, 2025 |
15.86 |
| Jul 28, 2025 |
15.92 |
| Jul 25, 2025 |
15.99 |
| Jul 24, 2025 |
16.08 |
| Jul 23, 2025 |
16.17 |
| Jul 22, 2025 |
16.27 |
| Jul 21, 2025 |
16.34 |
| Jul 18, 2025 |
16.41 |
| Jul 17, 2025 |
16.45 |
| Jul 16, 2025 |
16.49 |
| Jul 15, 2025 |
16.54 |
| Jul 14, 2025 |
16.58 |
| Jul 11, 2025 |
16.61 |
| Jul 10, 2025 |
16.65 |
| Jul 9, 2025 |
16.68 |
| Jul 8, 2025 |
16.71 |
| Jul 7, 2025 |
16.73 |
| Jul 3, 2025 |
16.74 |
| Jul 2, 2025 |
16.75 |
| Jul 1, 2025 |
16.76 |
| Jun 30, 2025 |
16.80 |
| Jun 27, 2025 |
16.83 |
| Jun 26, 2025 |
16.85 |
| Jun 25, 2025 |
16.89 |
| Jun 24, 2025 |
16.94 |
| Jun 23, 2025 |
16.99 |
| Jun 20, 2025 |
17.04 |
| Jun 18, 2025 |
17.06 |
| Jun 17, 2025 |
17.08 |
| Jun 16, 2025 |
17.12 |
| Jun 13, 2025 |
17.22 |
| Jun 12, 2025 |
17.31 |
| Jun 11, 2025 |
17.40 |
| Jun 10, 2025 |
17.52 |
| Jun 9, 2025 |
17.62 |
| Jun 6, 2025 |
17.70 |
| Jun 5, 2025 |
17.76 |
| Jun 4, 2025 |
17.83 |
| Jun 3, 2025 |
17.91 |
| Jun 2, 2025 |
17.98 |
| May 30, 2025 |
18.07 |
| May 29, 2025 |
18.20 |
| May 28, 2025 |
18.31 |
| May 27, 2025 |
18.41 |
| May 23, 2025 |
18.51 |
| May 22, 2025 |
18.60 |
| May 21, 2025 |
18.70 |
| May 20, 2025 |
18.83 |
| May 19, 2025 |
18.96 |
| May 16, 2025 |
19.11 |
| May 15, 2025 |
19.23 |
| May 14, 2025 |
19.37 |
| May 13, 2025 |
19.48 |
| May 12, 2025 |
19.56 |
| May 9, 2025 |
19.60 |
| May 8, 2025 |
19.64 |
| May 7, 2025 |
19.70 |
| May 6, 2025 |
19.77 |
| May 5, 2025 |
19.85 |
| May 2, 2025 |
19.93 |
| May 1, 2025 |
20.00 |
| Apr 30, 2025 |
20.10 |
| Apr 29, 2025 |
20.19 |
| Apr 28, 2025 |
20.24 |
| Apr 25, 2025 |
20.29 |
| Apr 24, 2025 |
20.36 |
| Apr 23, 2025 |
20.42 |
| Apr 22, 2025 |
20.47 |
| Apr 21, 2025 |
20.50 |
| Apr 17, 2025 |
20.54 |
| Apr 16, 2025 |
20.55 |
| Apr 15, 2025 |
20.55 |
| Apr 14, 2025 |
20.56 |
| Apr 11, 2025 |
20.53 |
| Apr 10, 2025 |
20.48 |
| Apr 9, 2025 |
20.45 |
| Apr 8, 2025 |
20.38 |
| Apr 7, 2025 |
20.36 |
| Apr 4, 2025 |
20.34 |
| Apr 3, 2025 |
20.31 |
| Apr 2, 2025 |
20.25 |
| Apr 1, 2025 |
20.18 |
| Mar 31, 2025 |
20.13 |
| Mar 28, 2025 |
20.10 |
| Mar 27, 2025 |
20.05 |
| Mar 26, 2025 |
20.02 |
| Mar 25, 2025 |
19.98 |
| Mar 24, 2025 |
19.94 |
| Mar 21, 2025 |
19.87 |
| Mar 20, 2025 |
19.77 |
| Mar 19, 2025 |
19.69 |
| Mar 18, 2025 |
19.56 |
| Mar 17, 2025 |
19.47 |
| Mar 14, 2025 |
19.38 |
| Mar 13, 2025 |
19.30 |
| Mar 12, 2025 |
19.19 |
| Mar 11, 2025 |
19.06 |
| Mar 10, 2025 |
18.92 |
| Mar 7, 2025 |
18.76 |
| Mar 6, 2025 |
18.61 |
| Mar 5, 2025 |
18.46 |
| Mar 4, 2025 |
18.28 |
| Mar 3, 2025 |
18.11 |
| Feb 28, 2025 |
17.95 |
| Feb 27, 2025 |
17.83 |
| Feb 26, 2025 |
17.71 |
| Feb 25, 2025 |
17.58 |
| Feb 24, 2025 |
17.42 |
| Feb 21, 2025 |
17.27 |
| Feb 20, 2025 |
17.10 |
| Feb 19, 2025 |
16.93 |
| Feb 18, 2025 |
16.74 |
| Feb 14, 2025 |
16.59 |
| Feb 13, 2025 |
16.47 |
| Feb 12, 2025 |
16.38 |
| Feb 11, 2025 |
16.28 |
| Feb 10, 2025 |
16.21 |
| Feb 7, 2025 |
16.14 |
| Feb 6, 2025 |
16.08 |
| Feb 5, 2025 |
16.02 |
| Feb 4, 2025 |
15.96 |
| Feb 3, 2025 |
15.90 |
| Jan 31, 2025 |
15.82 |
| Jan 30, 2025 |
15.76 |
| Jan 29, 2025 |
15.70 |
| Jan 28, 2025 |
15.65 |
| Jan 27, 2025 |
15.60 |
| Jan 24, 2025 |
15.53 |
| Jan 23, 2025 |
15.42 |
| Jan 22, 2025 |
15.31 |
| Jan 21, 2025 |
15.19 |
| Jan 17, 2025 |
15.09 |
| Jan 16, 2025 |
14.98 |
| Jan 15, 2025 |
14.83 |
| Jan 14, 2025 |
14.70 |
| Jan 13, 2025 |
14.60 |
| Jan 10, 2025 |
14.50 |
| Jan 8, 2025 |
14.40 |
| Jan 7, 2025 |
14.35 |
| Jan 6, 2025 |
14.32 |
| Jan 3, 2025 |
14.25 |
| Jan 2, 2025 |
14.21 |
| Dec 31, 2024 |
14.13 |
| Dec 30, 2024 |
14.06 |
| Dec 27, 2024 |
13.96 |
| Dec 26, 2024 |
13.92 |
| Dec 24, 2024 |
13.89 |
| Dec 23, 2024 |
13.85 |
| Dec 20, 2024 |
13.83 |
| Dec 19, 2024 |
13.81 |
| Dec 18, 2024 |
13.80 |
| Dec 17, 2024 |
13.82 |
| Dec 16, 2024 |
13.84 |
| Dec 13, 2024 |
13.88 |
| Dec 12, 2024 |
13.92 |
| Dec 11, 2024 |
13.95 |
| Dec 10, 2024 |
13.99 |
| Dec 9, 2024 |
14.04 |
| Dec 6, 2024 |
14.09 |
| Dec 5, 2024 |
14.13 |
| Dec 4, 2024 |
14.18 |
| Dec 3, 2024 |
14.23 |
| Dec 2, 2024 |
14.29 |
| Nov 29, 2024 |
14.32 |
| Nov 27, 2024 |
14.32 |
| Nov 26, 2024 |
14.34 |
| Nov 25, 2024 |
14.33 |
| Nov 22, 2024 |
14.33 |
| Nov 21, 2024 |
14.33 |
| Nov 20, 2024 |
14.33 |
| Nov 19, 2024 |
14.32 |
| Nov 18, 2024 |
14.32 |
| Nov 15, 2024 |
14.32 |
| Nov 14, 2024 |
14.33 |
| Nov 13, 2024 |
14.36 |
| Nov 12, 2024 |
14.34 |
| Nov 11, 2024 |
14.35 |
| Nov 8, 2024 |
14.34 |
| Nov 7, 2024 |
14.36 |
| Nov 6, 2024 |
14.37 |
| Nov 5, 2024 |
14.37 |
| Nov 4, 2024 |
14.39 |
| Nov 1, 2024 |
14.40 |
| Oct 31, 2024 |
14.43 |
| Oct 30, 2024 |
14.46 |
| Oct 29, 2024 |
14.49 |
| Oct 28, 2024 |
14.52 |
| Oct 25, 2024 |
14.53 |
| Oct 24, 2024 |
14.53 |
| Oct 23, 2024 |
14.54 |
| Oct 22, 2024 |
14.55 |
| Oct 21, 2024 |
14.57 |
| Oct 18, 2024 |
14.59 |
| Oct 17, 2024 |
14.62 |
| Oct 16, 2024 |
14.63 |
| Oct 15, 2024 |
14.62 |
| Oct 14, 2024 |
14.60 |
| Oct 11, 2024 |
14.58 |
| Oct 10, 2024 |
14.55 |
| Oct 9, 2024 |
14.52 |
| Oct 8, 2024 |
14.50 |
| Oct 7, 2024 |
14.47 |
| Oct 4, 2024 |
14.43 |
| Oct 3, 2024 |
14.39 |
| Oct 2, 2024 |
14.34 |
| Oct 1, 2024 |
14.31 |
| Sep 30, 2024 |
14.28 |
| Sep 27, 2024 |
14.24 |
| Sep 26, 2024 |
14.19 |
| Sep 25, 2024 |
14.16 |
| Sep 24, 2024 |
14.14 |
| Sep 23, 2024 |
14.11 |
| Sep 20, 2024 |
14.10 |
| Sep 19, 2024 |
14.09 |
| Sep 18, 2024 |
14.11 |
| Sep 17, 2024 |
14.14 |
| Sep 16, 2024 |
14.16 |
| Sep 13, 2024 |
14.18 |
| Sep 12, 2024 |
14.21 |
| Sep 11, 2024 |
14.25 |
| Sep 10, 2024 |
14.29 |
| Sep 9, 2024 |
14.36 |
| Sep 6, 2024 |
14.45 |
| Sep 5, 2024 |
14.53 |
| Sep 4, 2024 |
14.63 |
| Sep 3, 2024 |
14.75 |
| Aug 30, 2024 |
14.85 |
| Aug 29, 2024 |
14.97 |
| Aug 28, 2024 |
15.10 |
| Aug 27, 2024 |
15.21 |
| Aug 26, 2024 |
15.35 |
| Aug 23, 2024 |
15.49 |
| Aug 22, 2024 |
15.63 |
| Aug 21, 2024 |
15.78 |
| Aug 20, 2024 |
15.90 |
| Aug 19, 2024 |
16.01 |
| Aug 16, 2024 |
16.10 |
| Aug 15, 2024 |
16.20 |
| Aug 14, 2024 |
16.26 |
| Aug 13, 2024 |
16.35 |
| Aug 12, 2024 |
16.41 |
| Aug 9, 2024 |
16.48 |
| Aug 8, 2024 |
16.56 |
| Aug 7, 2024 |
16.66 |
| Aug 6, 2024 |
16.76 |
| Aug 5, 2024 |
16.90 |
| Aug 2, 2024 |
17.05 |
| Aug 1, 2024 |
17.18 |
| Jul 31, 2024 |
17.31 |
| Jul 30, 2024 |
17.42 |
| Jul 29, 2024 |
17.51 |
| Jul 26, 2024 |
17.59 |
| Jul 25, 2024 |
17.66 |
| Jul 24, 2024 |
17.73 |
| Jul 23, 2024 |
17.78 |
| Jul 22, 2024 |
17.82 |
| Jul 19, 2024 |
17.84 |
| Jul 18, 2024 |
17.87 |
| Jul 17, 2024 |
17.91 |
| Jul 16, 2024 |
17.95 |
| Jul 15, 2024 |
17.96 |
| Jul 12, 2024 |
17.95 |
| Jul 11, 2024 |
17.93 |
| Jul 10, 2024 |
17.92 |
| Jul 9, 2024 |
17.89 |
| Jul 8, 2024 |
17.87 |
| Jul 5, 2024 |
17.84 |
| Jul 3, 2024 |
17.83 |
| Jul 2, 2024 |
17.81 |
| Jul 1, 2024 |
17.77 |
| Jun 28, 2024 |
17.73 |
| Jun 27, 2024 |
17.67 |
| Jun 26, 2024 |
17.60 |
| Jun 25, 2024 |
17.51 |
| Jun 24, 2024 |
17.43 |
| Jun 21, 2024 |
17.33 |
| Jun 20, 2024 |
17.27 |
| Jun 18, 2024 |
17.20 |
| Jun 17, 2024 |
17.11 |
| Jun 14, 2024 |
17.03 |
| Jun 13, 2024 |
16.93 |
| Jun 12, 2024 |
16.83 |
| Jun 11, 2024 |
16.73 |
| Jun 10, 2024 |
16.60 |
| Jun 7, 2024 |
16.49 |
| Jun 6, 2024 |
16.38 |
| Jun 5, 2024 |
16.29 |
| Jun 4, 2024 |
16.21 |
| Jun 3, 2024 |
16.15 |
| May 31, 2024 |
16.08 |
| May 30, 2024 |
16.04 |
| May 29, 2024 |
16.00 |
| May 28, 2024 |
15.94 |
| May 24, 2024 |
15.86 |
| May 23, 2024 |
15.79 |
| May 22, 2024 |
15.68 |
| May 21, 2024 |
15.58 |
| May 20, 2024 |
15.50 |
| May 17, 2024 |
15.43 |
| May 16, 2024 |
15.37 |
| May 15, 2024 |
15.35 |
| May 14, 2024 |
15.35 |
| May 13, 2024 |
15.35 |
| May 10, 2024 |
15.33 |
| May 9, 2024 |
15.33 |
| May 8, 2024 |
15.33 |
| May 7, 2024 |
15.33 |
| May 6, 2024 |
15.32 |
| May 3, 2024 |
15.31 |
| May 2, 2024 |
15.32 |
| May 1, 2024 |
15.35 |
| Apr 30, 2024 |
15.37 |
| Apr 29, 2024 |
15.38 |
| Apr 26, 2024 |
15.37 |
| Apr 25, 2024 |
15.39 |
| Apr 24, 2024 |
15.41 |
| Apr 23, 2024 |
15.45 |
| Apr 22, 2024 |
15.48 |
| Apr 19, 2024 |
15.53 |
| Apr 18, 2024 |
15.61 |
| Apr 17, 2024 |
15.69 |
| Apr 16, 2024 |
15.79 |
| Apr 15, 2024 |
15.88 |
| Apr 12, 2024 |
15.98 |
| Apr 11, 2024 |
16.07 |
| Apr 10, 2024 |
16.16 |
| Apr 9, 2024 |
16.23 |
| Apr 8, 2024 |
16.32 |
| Apr 5, 2024 |
16.41 |
| Apr 4, 2024 |
16.54 |
| Apr 3, 2024 |
16.64 |
| Apr 2, 2024 |
16.73 |
| Apr 1, 2024 |
16.83 |
| Mar 28, 2024 |
16.97 |
| Mar 27, 2024 |
17.14 |
| Mar 26, 2024 |
17.32 |
| Mar 25, 2024 |
17.57 |
| Mar 22, 2024 |
17.77 |
| Mar 21, 2024 |
17.96 |
| Mar 20, 2024 |
18.17 |
| Mar 19, 2024 |
18.34 |
| Mar 18, 2024 |
18.50 |
| Mar 15, 2024 |
18.65 |
| Mar 14, 2024 |
18.78 |
| Mar 13, 2024 |
18.89 |
| Mar 12, 2024 |
19.00 |
| Mar 11, 2024 |
19.10 |
| Mar 8, 2024 |
19.18 |
| Mar 7, 2024 |
19.26 |
| Mar 6, 2024 |
19.34 |
| Mar 5, 2024 |
19.39 |
| Mar 4, 2024 |
19.42 |
| Mar 1, 2024 |
19.46 |
| Feb 29, 2024 |
19.53 |
| Feb 28, 2024 |
19.58 |
| Feb 27, 2024 |
19.63 |
| Feb 26, 2024 |
19.67 |
| Feb 23, 2024 |
19.72 |
| Feb 22, 2024 |
19.80 |
| Feb 21, 2024 |
19.88 |
| Feb 20, 2024 |
19.95 |
| Feb 16, 2024 |
20.06 |
| Feb 15, 2024 |
20.19 |
| Feb 14, 2024 |
20.32 |
| Feb 13, 2024 |
20.46 |
| Feb 12, 2024 |
20.59 |
| Feb 9, 2024 |
20.71 |
| Feb 8, 2024 |
20.80 |
| Feb 7, 2024 |
20.92 |
| Feb 6, 2024 |
21.03 |
| Feb 5, 2024 |
21.14 |
| Feb 2, 2024 |
21.22 |
| Feb 1, 2024 |
21.31 |
| Jan 31, 2024 |
21.43 |
| Jan 30, 2024 |
21.55 |
| Jan 29, 2024 |
21.68 |
| Jan 26, 2024 |
21.82 |
| Jan 25, 2024 |
21.95 |
| Jan 24, 2024 |
22.06 |
| Jan 23, 2024 |
22.14 |
| Jan 22, 2024 |
22.26 |
| Jan 19, 2024 |
22.40 |
| Jan 18, 2024 |
22.53 |
| Jan 17, 2024 |
22.66 |
| Jan 16, 2024 |
22.78 |
| Jan 12, 2024 |
22.90 |
| Jan 11, 2024 |
22.95 |
| Jan 10, 2024 |
23.01 |
| Jan 9, 2024 |
23.09 |
| Jan 8, 2024 |
23.16 |
| Jan 5, 2024 |
23.24 |
| Jan 4, 2024 |
23.33 |
| Jan 3, 2024 |
23.42 |
| Jan 2, 2024 |
23.52 |
| Dec 29, 2023 |
23.66 |
| Dec 28, 2023 |
23.83 |
| Dec 27, 2023 |
23.99 |
| Dec 26, 2023 |
24.18 |
| Dec 22, 2023 |
24.38 |
| Dec 21, 2023 |
24.60 |
| Dec 20, 2023 |
24.84 |
| Dec 19, 2023 |
25.09 |
| Dec 18, 2023 |
25.33 |
| Dec 15, 2023 |
25.56 |
| Dec 14, 2023 |
25.77 |
| Dec 13, 2023 |
25.94 |
| Dec 12, 2023 |
26.12 |
| Dec 11, 2023 |
26.29 |
| Dec 8, 2023 |
26.46 |
| Dec 7, 2023 |
26.60 |
| Dec 6, 2023 |
26.73 |
| Dec 5, 2023 |
26.86 |
| Dec 4, 2023 |
26.97 |
| Dec 1, 2023 |
27.08 |
| Nov 30, 2023 |
27.17 |
| Nov 29, 2023 |
27.27 |
| Nov 28, 2023 |
27.39 |
| Nov 27, 2023 |
27.51 |
| Nov 24, 2023 |
27.59 |
| Nov 22, 2023 |
27.67 |
| Nov 21, 2023 |
27.75 |
| Nov 20, 2023 |
27.84 |
| Nov 17, 2023 |
27.90 |
| Nov 16, 2023 |
27.94 |
| Nov 15, 2023 |
27.97 |
| Nov 14, 2023 |
27.96 |
| Nov 13, 2023 |
27.97 |
| Nov 10, 2023 |
28.00 |
| Nov 9, 2023 |
28.06 |
| Nov 8, 2023 |
28.13 |
| Nov 7, 2023 |
28.16 |
| Nov 6, 2023 |
28.18 |
| Nov 3, 2023 |
28.18 |
| Nov 2, 2023 |
28.14 |
| Nov 1, 2023 |
28.08 |
| Oct 31, 2023 |
28.04 |
| Oct 30, 2023 |
28.00 |
| Oct 27, 2023 |
28.00 |
| Oct 26, 2023 |
27.99 |
| Oct 25, 2023 |
27.97 |
| Oct 24, 2023 |
27.97 |
| Oct 23, 2023 |
28.02 |
| Oct 20, 2023 |
28.07 |
| Oct 19, 2023 |
28.13 |
| Oct 18, 2023 |
28.21 |
| Oct 17, 2023 |
28.24 |
| Oct 16, 2023 |
28.26 |
| Oct 13, 2023 |
28.23 |
| Oct 12, 2023 |
28.18 |
| Oct 11, 2023 |
28.09 |
| Oct 10, 2023 |
28.01 |
| Oct 9, 2023 |
27.95 |
| Oct 6, 2023 |
27.89 |
| Oct 5, 2023 |
27.83 |
| Oct 4, 2023 |
27.81 |
| Oct 3, 2023 |
27.84 |
| Oct 2, 2023 |
27.87 |
| Sep 29, 2023 |
27.92 |
| Sep 28, 2023 |
27.96 |
| Sep 27, 2023 |
27.97 |
| Sep 26, 2023 |
28.00 |
| Sep 25, 2023 |
28.01 |
| Sep 22, 2023 |
28.01 |
| Sep 21, 2023 |
28.02 |
| Sep 20, 2023 |
28.06 |
| Sep 19, 2023 |
28.10 |
| Sep 18, 2023 |
28.11 |
| Sep 15, 2023 |
28.10 |
| Sep 14, 2023 |
28.12 |
| Sep 13, 2023 |
28.13 |
| Sep 12, 2023 |
28.15 |
| Sep 11, 2023 |
28.18 |
| Sep 8, 2023 |
28.22 |
| Sep 7, 2023 |
28.25 |
| Sep 6, 2023 |
28.32 |
| Sep 5, 2023 |
28.42 |
| Sep 1, 2023 |
28.49 |
| Aug 31, 2023 |
28.50 |
| Aug 30, 2023 |
28.50 |
| Aug 29, 2023 |
28.47 |
| Aug 28, 2023 |
28.50 |
| Aug 25, 2023 |
28.51 |
| Aug 24, 2023 |
28.48 |
| Aug 23, 2023 |
28.45 |
| Aug 22, 2023 |
28.42 |
| Aug 21, 2023 |
28.38 |
| Aug 18, 2023 |
28.33 |
| Aug 17, 2023 |
28.29 |
| Aug 16, 2023 |
28.22 |
| Aug 15, 2023 |
28.16 |
| Aug 14, 2023 |
28.06 |
| Aug 11, 2023 |
27.93 |
| Aug 10, 2023 |
27.83 |
| Aug 9, 2023 |
27.74 |
| Aug 8, 2023 |
27.63 |
| Aug 7, 2023 |
27.57 |
| Aug 4, 2023 |
27.54 |
| Aug 3, 2023 |
27.54 |
| Aug 2, 2023 |
27.55 |
| Aug 1, 2023 |
27.61 |
| Jul 31, 2023 |
27.66 |
| Jul 28, 2023 |
27.64 |
| Jul 27, 2023 |
27.62 |
| Jul 26, 2023 |
27.62 |
| Jul 25, 2023 |
27.57 |
| Jul 24, 2023 |
27.49 |
| Jul 21, 2023 |
27.43 |
| Jul 20, 2023 |
27.38 |
| Jul 19, 2023 |
27.32 |
| Jul 18, 2023 |
27.25 |
| Jul 17, 2023 |
27.18 |
| Jul 14, 2023 |
27.14 |
| Jul 13, 2023 |
27.12 |
| Jul 12, 2023 |
27.11 |
| Jul 11, 2023 |
27.11 |
| Jul 10, 2023 |
27.07 |
| Jul 7, 2023 |
27.05 |
| Jul 6, 2023 |
27.06 |
| Jul 5, 2023 |
27.07 |
| Jul 3, 2023 |
27.06 |
| Jun 30, 2023 |
27.04 |
| Jun 29, 2023 |
27.01 |
| Jun 28, 2023 |
27.02 |
| Jun 27, 2023 |
27.02 |
| Jun 26, 2023 |
26.96 |
| Jun 23, 2023 |
26.86 |
| Jun 22, 2023 |
26.79 |
| Jun 21, 2023 |
26.78 |
| Jun 20, 2023 |
26.76 |
| Jun 16, 2023 |
26.72 |
| Jun 15, 2023 |
26.69 |
| Jun 14, 2023 |
26.66 |
| Jun 13, 2023 |
26.68 |
| Jun 12, 2023 |
26.72 |
| Jun 9, 2023 |
26.75 |
| Jun 8, 2023 |
26.81 |
| Jun 7, 2023 |
26.84 |
| Jun 6, 2023 |
26.89 |
| Jun 5, 2023 |
26.98 |
| Jun 2, 2023 |
27.06 |
| Jun 1, 2023 |
27.18 |
| May 31, 2023 |
27.32 |
| May 30, 2023 |
27.42 |
| May 26, 2023 |
27.54 |
| May 25, 2023 |
27.67 |
| May 24, 2023 |
27.78 |
| May 23, 2023 |
27.90 |
| May 22, 2023 |
28.04 |
| May 19, 2023 |
28.13 |
| May 18, 2023 |
28.19 |
| May 17, 2023 |
28.28 |
| May 16, 2023 |
28.43 |
| May 15, 2023 |
28.57 |
| May 12, 2023 |
28.80 |
| May 11, 2023 |
29.01 |
| May 10, 2023 |
29.24 |
| May 9, 2023 |
29.46 |
| May 8, 2023 |
29.64 |
| May 5, 2023 |
29.80 |
| May 4, 2023 |
29.95 |
| May 3, 2023 |
30.07 |
| May 2, 2023 |
30.14 |
| May 1, 2023 |
30.24 |
| Apr 28, 2023 |
30.36 |
| Apr 27, 2023 |
30.48 |
| Apr 26, 2023 |
30.63 |
| Apr 25, 2023 |
30.76 |
| Apr 24, 2023 |
30.90 |
| Apr 21, 2023 |
31.00 |
| Apr 20, 2023 |
31.09 |
| Apr 19, 2023 |
31.24 |
| Apr 18, 2023 |
31.36 |
| Apr 17, 2023 |
31.43 |
| Apr 14, 2023 |
31.53 |
| Apr 13, 2023 |
31.68 |
| Apr 12, 2023 |
31.91 |
| Apr 11, 2023 |
32.11 |
| Apr 10, 2023 |
32.33 |
| Apr 6, 2023 |
32.55 |
| Apr 5, 2023 |
32.82 |
| Apr 4, 2023 |
33.12 |
| Apr 3, 2023 |
33.47 |
| Mar 31, 2023 |
33.75 |
| Mar 30, 2023 |
34.04 |
| Mar 29, 2023 |
34.35 |
| Mar 28, 2023 |
34.72 |
| Mar 27, 2023 |
35.06 |
| Mar 24, 2023 |
35.44 |
| Mar 23, 2023 |
35.79 |
| Mar 22, 2023 |
36.13 |
| Mar 21, 2023 |
36.53 |
| Mar 20, 2023 |
36.86 |
| Mar 17, 2023 |
37.22 |
| Mar 16, 2023 |
37.66 |
| Mar 15, 2023 |
38.01 |
| Mar 14, 2023 |
38.49 |
| Mar 13, 2023 |
38.97 |
| Mar 10, 2023 |
39.48 |
| Mar 9, 2023 |
40.13 |
| Mar 8, 2023 |
40.74 |
| Mar 7, 2023 |
41.32 |
| Mar 6, 2023 |
41.97 |
| Mar 3, 2023 |
42.60 |
| Mar 2, 2023 |
43.25 |
| Mar 1, 2023 |
44.13 |
| Feb 28, 2023 |
45.06 |
| Feb 27, 2023 |
45.89 |
| Feb 24, 2023 |
46.87 |
| Feb 23, 2023 |
47.78 |
| Feb 22, 2023 |
48.68 |
| Feb 21, 2023 |
49.53 |
| Feb 17, 2023 |
50.38 |
| Feb 16, 2023 |
51.07 |
| Feb 15, 2023 |
51.77 |
| Feb 14, 2023 |
52.63 |
| Feb 13, 2023 |
53.59 |
| Feb 10, 2023 |
54.62 |
| Feb 9, 2023 |
55.69 |
| Feb 8, 2023 |
56.81 |
| Feb 7, 2023 |
57.96 |
| Feb 6, 2023 |
59.14 |
| Feb 3, 2023 |
60.28 |
| Feb 2, 2023 |
61.37 |
| Feb 1, 2023 |
62.35 |
| Jan 31, 2023 |
63.31 |
| Jan 30, 2023 |
64.18 |
| Jan 27, 2023 |
65.03 |
| Jan 26, 2023 |
65.80 |
| Jan 25, 2023 |
66.57 |
| Jan 24, 2023 |
67.37 |
| Jan 23, 2023 |
68.07 |
| Jan 20, 2023 |
68.80 |
| Jan 19, 2023 |
69.72 |
| Jan 18, 2023 |
70.54 |
| Jan 17, 2023 |
71.22 |
| Jan 13, 2023 |
71.89 |
| Jan 12, 2023 |
72.51 |
| Jan 11, 2023 |
73.20 |
| Jan 10, 2023 |
73.76 |
| Jan 9, 2023 |
74.36 |
| Jan 6, 2023 |
74.95 |
| Jan 5, 2023 |
75.60 |
| Jan 4, 2023 |
76.13 |
| Jan 3, 2023 |
76.50 |
| Dec 30, 2022 |
76.98 |
| Dec 29, 2022 |
77.38 |
| Dec 28, 2022 |
77.82 |
| Dec 27, 2022 |
78.28 |
| Dec 23, 2022 |
78.78 |
| Dec 22, 2022 |
79.35 |
| Dec 21, 2022 |
79.86 |
| Dec 20, 2022 |
80.32 |
| Dec 19, 2022 |
80.78 |
| Dec 16, 2022 |
81.18 |
| Dec 15, 2022 |
81.48 |
| Dec 14, 2022 |
81.72 |
| Dec 13, 2022 |
82.04 |
| Dec 12, 2022 |
82.14 |
| Dec 9, 2022 |
82.42 |
| Dec 8, 2022 |
82.77 |
| Dec 7, 2022 |
83.24 |
| Dec 6, 2022 |
83.69 |
| Dec 5, 2022 |
84.32 |
| Dec 2, 2022 |
84.87 |
| Dec 1, 2022 |
85.36 |
| Nov 30, 2022 |
85.85 |
| Nov 29, 2022 |
86.28 |
| Nov 28, 2022 |
86.70 |
| Nov 25, 2022 |
87.07 |
| Nov 23, 2022 |
87.54 |
| Nov 22, 2022 |
88.18 |
| Nov 21, 2022 |
88.68 |
| Nov 18, 2022 |
89.26 |
| Nov 17, 2022 |
89.85 |
| Nov 16, 2022 |
90.40 |
| Nov 15, 2022 |
90.95 |
| Nov 14, 2022 |
91.60 |
| Nov 11, 2022 |
92.49 |
| Nov 10, 2022 |
93.50 |
| Nov 9, 2022 |
94.44 |
| Nov 8, 2022 |
95.42 |
| Nov 7, 2022 |
96.36 |
| Nov 4, 2022 |
97.18 |
| Nov 3, 2022 |
98.10 |
| Nov 2, 2022 |
99.12 |
| Nov 1, 2022 |
100.09 |
| Oct 31, 2022 |
101.28 |
| Oct 28, 2022 |
102.22 |
| Oct 27, 2022 |
103.26 |
| Oct 26, 2022 |
104.30 |
| Oct 25, 2022 |
105.30 |
| Oct 24, 2022 |
106.14 |
| Oct 21, 2022 |
107.08 |
| Oct 20, 2022 |
108.06 |
| Oct 19, 2022 |
108.82 |
| Oct 18, 2022 |
109.46 |
| Oct 17, 2022 |
109.95 |
| Oct 14, 2022 |
110.49 |
| Oct 13, 2022 |
110.96 |
| Oct 12, 2022 |
111.40 |
| Oct 11, 2022 |
111.74 |
| Oct 10, 2022 |
112.21 |
| Oct 7, 2022 |
112.70 |
| Oct 6, 2022 |
113.14 |
| Oct 5, 2022 |
113.61 |
| Oct 4, 2022 |
114.10 |
| Oct 3, 2022 |
114.60 |
| Sep 30, 2022 |
115.07 |
| Sep 29, 2022 |
115.36 |
| Sep 28, 2022 |
115.61 |
| Sep 27, 2022 |
115.67 |
| Sep 26, 2022 |
115.83 |
| Sep 23, 2022 |
115.83 |
| Sep 22, 2022 |
115.72 |
| Sep 21, 2022 |
115.50 |
| Sep 20, 2022 |
115.04 |
| Sep 19, 2022 |
114.67 |
| Sep 16, 2022 |
114.13 |
| Sep 15, 2022 |
113.66 |
| Sep 14, 2022 |
112.88 |
| Sep 13, 2022 |
111.86 |
| Sep 12, 2022 |
111.07 |
| Sep 9, 2022 |
110.27 |
| Sep 8, 2022 |
109.79 |
| Sep 7, 2022 |
109.40 |
| Sep 6, 2022 |
109.01 |
| Sep 2, 2022 |
108.48 |
| Sep 1, 2022 |
107.74 |
| Aug 31, 2022 |
107.05 |
| Aug 30, 2022 |
106.38 |
| Aug 29, 2022 |
105.76 |
| Aug 26, 2022 |
105.23 |
| Aug 25, 2022 |
104.70 |
| Aug 24, 2022 |
104.10 |
| Aug 23, 2022 |
103.90 |
| Aug 22, 2022 |
103.72 |
| Aug 19, 2022 |
103.44 |
| Aug 18, 2022 |
103.23 |
| Aug 17, 2022 |
103.23 |
| Aug 16, 2022 |
103.22 |
| Aug 15, 2022 |
102.95 |
| Aug 12, 2022 |
102.81 |
| Aug 11, 2022 |
102.77 |
| Aug 10, 2022 |
102.60 |
| Aug 9, 2022 |
102.69 |
| Aug 8, 2022 |
102.91 |
| Aug 5, 2022 |
103.25 |
| Aug 4, 2022 |
103.46 |
| Aug 3, 2022 |
103.61 |
| Aug 2, 2022 |
103.55 |
| Aug 1, 2022 |
103.67 |
| Jul 29, 2022 |
103.67 |
| Jul 28, 2022 |
103.66 |
| Jul 27, 2022 |
103.58 |
| Jul 26, 2022 |
103.30 |
| Jul 25, 2022 |
103.01 |
| Jul 22, 2022 |
102.75 |
| Jul 21, 2022 |
102.46 |
| Jul 20, 2022 |
102.25 |
| Jul 19, 2022 |
102.32 |
| Jul 18, 2022 |
102.73 |
| Jul 15, 2022 |
103.03 |
| Jul 14, 2022 |
103.23 |
| Jul 13, 2022 |
103.50 |
| Jul 12, 2022 |
103.70 |
| Jul 11, 2022 |
103.91 |
| Jul 8, 2022 |
104.16 |
| Jul 7, 2022 |
104.42 |
| Jul 6, 2022 |
104.67 |
| Jul 5, 2022 |
104.98 |
| Jul 1, 2022 |
105.42 |
| Jun 30, 2022 |
105.80 |
| Jun 29, 2022 |
106.28 |
| Jun 28, 2022 |
106.70 |
| Jun 27, 2022 |
106.93 |
| Jun 24, 2022 |
107.13 |
| Jun 23, 2022 |
107.30 |
| Jun 22, 2022 |
107.46 |
| Jun 21, 2022 |
107.37 |
| Jun 17, 2022 |
107.30 |
| Jun 16, 2022 |
107.11 |
| Jun 15, 2022 |
106.77 |
| Jun 14, 2022 |
106.34 |
| Jun 13, 2022 |
105.95 |
| Jun 10, 2022 |
105.18 |
| Jun 9, 2022 |
104.35 |
| Jun 8, 2022 |
103.41 |
| Jun 7, 2022 |
102.60 |
| Jun 6, 2022 |
101.62 |
| Jun 3, 2022 |
100.60 |
| Jun 2, 2022 |
99.72 |
| Jun 1, 2022 |
98.87 |
| May 31, 2022 |
97.88 |
| May 27, 2022 |
97.02 |
| May 26, 2022 |
96.05 |
| May 25, 2022 |
95.00 |
| May 24, 2022 |
93.86 |
| May 23, 2022 |
92.76 |
| May 20, 2022 |
91.70 |
| May 19, 2022 |
90.79 |
| May 18, 2022 |
89.82 |
| May 17, 2022 |
88.83 |
| May 16, 2022 |
87.91 |
| May 13, 2022 |
87.11 |
| May 12, 2022 |
86.34 |
| May 11, 2022 |
85.58 |
| May 10, 2022 |
84.76 |
| May 9, 2022 |
84.01 |
| May 6, 2022 |
83.33 |
| May 5, 2022 |
82.42 |
| May 4, 2022 |
81.30 |
| May 3, 2022 |
80.24 |
| May 2, 2022 |
79.32 |
| Apr 29, 2022 |
78.50 |
| Apr 28, 2022 |
77.76 |
| Apr 27, 2022 |
77.07 |
| Apr 26, 2022 |
76.21 |
| Apr 25, 2022 |
75.42 |
| Apr 22, 2022 |
74.60 |
| Apr 21, 2022 |
73.91 |
| Apr 20, 2022 |
73.15 |
| Apr 19, 2022 |
72.43 |
| Apr 18, 2022 |
71.70 |
| Apr 14, 2022 |
70.90 |
| Apr 13, 2022 |
70.37 |
| Apr 12, 2022 |
69.77 |
| Apr 11, 2022 |
69.26 |
| Apr 8, 2022 |
68.70 |
| Apr 7, 2022 |
68.15 |
| Apr 6, 2022 |
67.48 |
| Apr 5, 2022 |
66.86 |
| Apr 4, 2022 |
66.24 |
| Apr 1, 2022 |
65.69 |
| Mar 31, 2022 |
65.12 |
| Mar 30, 2022 |
64.62 |
| Mar 29, 2022 |
64.22 |
| Mar 28, 2022 |
63.86 |
| Mar 25, 2022 |
63.46 |
| Mar 24, 2022 |
63.18 |
| Mar 23, 2022 |
62.79 |
| Mar 22, 2022 |
62.44 |
| Mar 21, 2022 |
62.04 |
| Mar 18, 2022 |
61.67 |
| Mar 17, 2022 |
61.31 |
| Mar 16, 2022 |
60.92 |
| Mar 15, 2022 |
60.60 |
| Mar 14, 2022 |
60.31 |
| Mar 11, 2022 |
59.94 |
| Mar 10, 2022 |
59.62 |
| Mar 9, 2022 |
59.35 |
| Mar 8, 2022 |
59.12 |
| Mar 7, 2022 |
58.80 |
| Mar 4, 2022 |
58.46 |
| Mar 3, 2022 |
58.08 |
| Mar 2, 2022 |
57.75 |
| Mar 1, 2022 |
57.35 |
| Feb 28, 2022 |
57.05 |
| Feb 25, 2022 |
56.81 |
| Feb 24, 2022 |
56.54 |
| Feb 23, 2022 |
56.24 |
| Feb 22, 2022 |
55.96 |
| Feb 18, 2022 |
55.70 |
| Feb 17, 2022 |
55.47 |
| Feb 16, 2022 |
55.19 |
| Feb 15, 2022 |
54.89 |
| Feb 14, 2022 |
54.75 |
| Feb 11, 2022 |
54.66 |
| Feb 10, 2022 |
54.66 |
| Feb 9, 2022 |
54.75 |
| Feb 8, 2022 |
54.90 |
| Feb 7, 2022 |
55.12 |
| Feb 4, 2022 |
55.25 |
| Feb 3, 2022 |
55.32 |
| Feb 2, 2022 |
55.22 |
| Feb 1, 2022 |
55.04 |
| Jan 31, 2022 |
54.98 |
| Jan 28, 2022 |
54.92 |
| Jan 27, 2022 |
55.00 |
| Jan 26, 2022 |
55.12 |
| Jan 25, 2022 |
55.29 |
| Jan 24, 2022 |
55.58 |
| Jan 21, 2022 |
55.82 |
| Jan 20, 2022 |
56.10 |
| Jan 19, 2022 |
56.52 |
| Jan 18, 2022 |
56.94 |
| Jan 14, 2022 |
57.32 |
| Jan 13, 2022 |
57.74 |
| Jan 12, 2022 |
58.08 |
| Jan 11, 2022 |
58.19 |
| Jan 10, 2022 |
58.54 |
| Jan 7, 2022 |
58.98 |
| Jan 6, 2022 |
59.58 |
| Jan 5, 2022 |
60.15 |
| Jan 4, 2022 |
60.76 |
| Jan 3, 2022 |
61.23 |
| Dec 31, 2021 |
61.66 |
| Dec 30, 2021 |
62.12 |
| Dec 29, 2021 |
62.59 |
| Dec 28, 2021 |
62.96 |
| Dec 27, 2021 |
63.44 |
| Dec 23, 2021 |
63.96 |
| Dec 22, 2021 |
64.56 |
| Dec 21, 2021 |
65.05 |
| Dec 20, 2021 |
65.54 |
| Dec 17, 2021 |
66.09 |
| Dec 16, 2021 |
66.72 |
| Dec 15, 2021 |
67.31 |
| Dec 14, 2021 |
68.06 |
| Dec 13, 2021 |
68.70 |
| Dec 10, 2021 |
69.23 |
| Dec 9, 2021 |
69.83 |
| Dec 8, 2021 |
70.35 |
| Dec 7, 2021 |
70.96 |
| Dec 6, 2021 |
71.60 |
| Dec 3, 2021 |
72.09 |
| Dec 2, 2021 |
72.43 |
| Dec 1, 2021 |
72.69 |
| Nov 30, 2021 |
72.92 |
| Nov 29, 2021 |
73.10 |
| Nov 26, 2021 |
73.24 |
| Nov 24, 2021 |
73.32 |
| Nov 23, 2021 |
73.51 |
| Nov 22, 2021 |
73.65 |
| Nov 19, 2021 |
73.82 |
| Nov 18, 2021 |
73.87 |
| Nov 17, 2021 |
73.96 |
| Nov 16, 2021 |
74.03 |
| Nov 15, 2021 |
73.94 |
| Nov 12, 2021 |
73.91 |
| Nov 11, 2021 |
73.92 |
| Nov 10, 2021 |
73.83 |
| Nov 9, 2021 |
73.75 |
| Nov 8, 2021 |
73.63 |
| Nov 5, 2021 |
73.41 |
| Nov 4, 2021 |
73.09 |
| Nov 3, 2021 |
72.67 |
| Nov 2, 2021 |
72.20 |
| Nov 1, 2021 |
71.84 |
| Oct 29, 2021 |
71.52 |
| Oct 28, 2021 |
71.13 |
| Oct 27, 2021 |
70.66 |
| Oct 26, 2021 |
70.10 |
| Oct 25, 2021 |
69.61 |
| Oct 22, 2021 |
69.06 |
| Oct 21, 2021 |
68.68 |
| Oct 20, 2021 |
68.37 |
| Oct 19, 2021 |
68.06 |
| Oct 18, 2021 |
67.77 |
| Oct 15, 2021 |
67.54 |
| Oct 14, 2021 |
67.20 |
| Oct 13, 2021 |
66.79 |
| Oct 12, 2021 |
66.37 |
| Oct 11, 2021 |
65.97 |
| Oct 8, 2021 |
65.58 |
| Oct 7, 2021 |
65.16 |
| Oct 6, 2021 |
64.68 |
| Oct 5, 2021 |
64.20 |
| Oct 4, 2021 |
63.59 |
| Oct 1, 2021 |
63.09 |
| Sep 30, 2021 |
62.66 |
| Sep 29, 2021 |
62.14 |
| Sep 28, 2021 |
61.72 |
| Sep 27, 2021 |
61.16 |
| Sep 24, 2021 |
60.56 |
| Sep 23, 2021 |
60.13 |
| Sep 22, 2021 |
59.74 |
| Sep 21, 2021 |
59.44 |
| Sep 20, 2021 |
59.14 |
| Sep 17, 2021 |
58.79 |
| Sep 16, 2021 |
58.41 |
| Sep 15, 2021 |
57.94 |
| Sep 14, 2021 |
57.44 |
| Sep 13, 2021 |
57.00 |
| Sep 10, 2021 |
56.57 |
| Sep 9, 2021 |
56.23 |
| Sep 8, 2021 |
55.85 |
| Sep 7, 2021 |
55.48 |
| Sep 3, 2021 |
55.19 |
| Sep 2, 2021 |
54.84 |
| Sep 1, 2021 |
54.48 |
| Aug 31, 2021 |
54.11 |
| Aug 30, 2021 |
53.78 |
| Aug 27, 2021 |
53.48 |
| Aug 26, 2021 |
53.16 |
| Aug 25, 2021 |
52.90 |
| Aug 24, 2021 |
52.71 |
| Aug 23, 2021 |
52.56 |
| Aug 20, 2021 |
52.38 |
| Aug 19, 2021 |
52.18 |
| Aug 18, 2021 |
51.99 |
| Aug 17, 2021 |
51.80 |
| Aug 16, 2021 |
51.59 |
| Aug 13, 2021 |
51.35 |
| Aug 12, 2021 |
51.13 |
| Aug 11, 2021 |
50.90 |
| Aug 10, 2021 |
50.64 |
| Aug 9, 2021 |
50.33 |
| Aug 6, 2021 |
50.03 |
| Aug 5, 2021 |
49.72 |
| Aug 4, 2021 |
49.40 |
| Aug 3, 2021 |
49.06 |
| Aug 2, 2021 |
48.76 |
| Jul 30, 2021 |
48.50 |
| Jul 29, 2021 |
48.25 |
| Jul 28, 2021 |
47.98 |
| Jul 27, 2021 |
47.77 |
| Jul 26, 2021 |
47.52 |
| Jul 23, 2021 |
47.23 |
| Jul 22, 2021 |
46.96 |
| Jul 21, 2021 |
46.69 |
| Jul 20, 2021 |
46.44 |
| Jul 19, 2021 |
46.20 |
| Jul 16, 2021 |
45.99 |
| Jul 15, 2021 |
45.81 |
| Jul 14, 2021 |
45.65 |
| Jul 13, 2021 |
45.47 |
| Jul 12, 2021 |
45.28 |
| Jul 9, 2021 |
45.07 |
| Jul 8, 2021 |
44.88 |
| Jul 7, 2021 |
44.69 |
| Jul 6, 2021 |
44.52 |
| Jul 2, 2021 |
44.29 |
| Jul 1, 2021 |
44.07 |
| Jun 30, 2021 |
43.84 |
| Jun 29, 2021 |
43.60 |
| Jun 28, 2021 |
43.38 |
| Jun 25, 2021 |
43.17 |
| Jun 24, 2021 |
42.97 |
| Jun 23, 2021 |
42.78 |
| Jun 22, 2021 |
42.62 |
| Jun 21, 2021 |
42.45 |
| Jun 18, 2021 |
42.30 |
| Jun 17, 2021 |
42.13 |
| Jun 16, 2021 |
41.96 |
| Jun 15, 2021 |
41.77 |
| Jun 14, 2021 |
41.61 |
| Jun 11, 2021 |
41.44 |
| Jun 10, 2021 |
41.28 |
| Jun 9, 2021 |
41.17 |
| Jun 8, 2021 |
41.06 |
| Jun 7, 2021 |
40.95 |
| Jun 4, 2021 |
40.86 |
| Jun 3, 2021 |
40.74 |
| Jun 2, 2021 |
40.63 |
| Jun 1, 2021 |
40.54 |
| May 28, 2021 |
40.42 |
| May 27, 2021 |
40.33 |
| May 26, 2021 |
40.25 |
| May 25, 2021 |
40.16 |
| May 24, 2021 |
40.07 |
| May 21, 2021 |
40.01 |
| May 20, 2021 |
39.97 |
| May 19, 2021 |
39.92 |
| May 18, 2021 |
39.87 |
| May 17, 2021 |
39.80 |
| May 14, 2021 |
39.71 |
| May 13, 2021 |
39.68 |
| May 12, 2021 |
39.67 |
| May 11, 2021 |
39.67 |
| May 10, 2021 |
39.65 |
| May 7, 2021 |
39.64 |
| May 6, 2021 |
39.61 |
| May 5, 2021 |
39.61 |
| May 4, 2021 |
39.62 |
| May 3, 2021 |
39.64 |
| Apr 30, 2021 |
39.68 |
| Apr 29, 2021 |
39.72 |
| Apr 28, 2021 |
39.79 |
| Apr 27, 2021 |
39.83 |
| Apr 26, 2021 |
39.85 |
| Apr 23, 2021 |
39.86 |
| Apr 22, 2021 |
39.92 |
| Apr 21, 2021 |
39.93 |
| Apr 20, 2021 |
39.98 |
| Apr 19, 2021 |
40.02 |
| Apr 16, 2021 |
40.08 |
| Apr 15, 2021 |
40.10 |
| Apr 14, 2021 |
40.15 |
| Apr 13, 2021 |
40.21 |
| Apr 12, 2021 |
40.19 |
| Apr 9, 2021 |
40.22 |
| Apr 8, 2021 |
40.26 |
| Apr 7, 2021 |
40.29 |
| Apr 6, 2021 |
40.32 |
| Apr 5, 2021 |
40.31 |
| Apr 1, 2021 |
40.31 |
| Mar 31, 2021 |
40.27 |
| Mar 30, 2021 |
40.25 |
| Mar 29, 2021 |
40.27 |
| Mar 26, 2021 |
40.27 |
| Mar 25, 2021 |
40.29 |
| Mar 24, 2021 |
40.31 |
| Mar 23, 2021 |
40.37 |
| Mar 22, 2021 |
40.39 |
| Mar 19, 2021 |
40.40 |
| Mar 18, 2021 |
40.43 |
| Mar 17, 2021 |
40.46 |
| Mar 16, 2021 |
40.47 |
| Mar 15, 2021 |
40.44 |
| Mar 12, 2021 |
40.39 |
| Mar 11, 2021 |
40.33 |
| Mar 10, 2021 |
40.21 |
| Mar 9, 2021 |
40.14 |
| Mar 8, 2021 |
40.10 |
| Mar 5, 2021 |
40.09 |
| Mar 4, 2021 |
40.06 |
| Mar 3, 2021 |
40.02 |
| Mar 2, 2021 |
39.95 |
| Mar 1, 2021 |
39.88 |
| Feb 26, 2021 |
39.82 |
| Feb 25, 2021 |
39.76 |
| Feb 24, 2021 |
39.69 |
| Feb 23, 2021 |
39.60 |
| Feb 22, 2021 |
39.44 |
| Feb 19, 2021 |
39.28 |
| Feb 18, 2021 |
39.09 |
| Feb 17, 2021 |
38.95 |
| Feb 16, 2021 |
38.77 |
| Feb 12, 2021 |
38.68 |
| Feb 11, 2021 |
38.66 |
| Feb 10, 2021 |
38.68 |
| Feb 9, 2021 |
38.63 |
| Feb 8, 2021 |
38.66 |
| Feb 5, 2021 |
38.65 |
| Feb 4, 2021 |
38.62 |
| Feb 3, 2021 |
38.56 |
| Feb 2, 2021 |
38.54 |
| Feb 1, 2021 |
38.53 |
| Jan 29, 2021 |
38.53 |
| Jan 28, 2021 |
38.60 |
| Jan 27, 2021 |
38.72 |
| Jan 26, 2021 |
38.83 |
| Jan 25, 2021 |
38.98 |
| Jan 22, 2021 |
39.12 |
| Jan 21, 2021 |
39.26 |
| Jan 20, 2021 |
39.40 |
| Jan 19, 2021 |
39.55 |
| Jan 15, 2021 |
39.74 |
| Jan 14, 2021 |
39.87 |
| Jan 13, 2021 |
40.08 |
| Jan 12, 2021 |
40.30 |
| Jan 11, 2021 |
40.51 |
| Jan 8, 2021 |
40.70 |
| Jan 7, 2021 |
40.92 |
| Jan 6, 2021 |
41.13 |
| Jan 5, 2021 |
41.31 |
| Jan 4, 2021 |
41.52 |
| Dec 31, 2020 |
41.77 |
| Dec 30, 2020 |
42.03 |
| Dec 29, 2020 |
42.32 |
| Dec 28, 2020 |
42.60 |
| Dec 24, 2020 |
42.91 |
| Dec 23, 2020 |
43.12 |
| Dec 22, 2020 |
43.38 |
| Dec 21, 2020 |
43.61 |
| Dec 18, 2020 |
43.82 |
| Dec 17, 2020 |
43.99 |
| Dec 16, 2020 |
44.15 |
| Dec 15, 2020 |
44.28 |
| Dec 14, 2020 |
44.46 |
| Dec 11, 2020 |
44.58 |
| Dec 10, 2020 |
44.73 |
| Dec 9, 2020 |
44.89 |
| Dec 8, 2020 |
45.09 |
| Dec 7, 2020 |
45.38 |
| Dec 4, 2020 |
45.69 |
| Dec 3, 2020 |
45.98 |
| Dec 2, 2020 |
46.26 |
| Dec 1, 2020 |
46.40 |
| Nov 30, 2020 |
46.54 |
| Nov 27, 2020 |
46.64 |
| Nov 25, 2020 |
46.74 |
| Nov 24, 2020 |
46.85 |
| Nov 23, 2020 |
47.02 |
| Nov 20, 2020 |
47.20 |
| Nov 19, 2020 |
47.36 |
| Nov 18, 2020 |
47.56 |
| Nov 17, 2020 |
47.76 |
| Nov 16, 2020 |
47.96 |
| Nov 13, 2020 |
48.24 |
| Nov 12, 2020 |
48.40 |
| Nov 11, 2020 |
48.58 |
| Nov 10, 2020 |
48.74 |
| Nov 9, 2020 |
48.98 |
| Nov 6, 2020 |
49.26 |
| Nov 5, 2020 |
49.54 |
| Nov 4, 2020 |
49.73 |
| Nov 3, 2020 |
49.92 |
| Nov 2, 2020 |
50.11 |
| Oct 30, 2020 |
50.23 |
| Oct 29, 2020 |
50.29 |
| Oct 28, 2020 |
50.39 |
| Oct 27, 2020 |
50.49 |
| Oct 26, 2020 |
50.55 |
| Oct 23, 2020 |
50.63 |
| Oct 22, 2020 |
50.66 |
| Oct 21, 2020 |
50.65 |
| Oct 20, 2020 |
50.62 |
| Oct 19, 2020 |
50.61 |
| Oct 16, 2020 |
50.64 |
| Oct 15, 2020 |
50.63 |
| Oct 14, 2020 |
50.65 |
| Oct 13, 2020 |
50.70 |
| Oct 12, 2020 |
50.65 |
| Oct 9, 2020 |
50.45 |
| Oct 8, 2020 |
50.29 |
| Oct 7, 2020 |
50.21 |
| Oct 6, 2020 |
50.12 |
| Oct 5, 2020 |
50.03 |
| Oct 2, 2020 |
49.93 |
| Oct 1, 2020 |
49.88 |
| Sep 30, 2020 |
49.77 |
| Sep 29, 2020 |
49.63 |
| Sep 28, 2020 |
49.50 |
| Sep 25, 2020 |
49.30 |
| Sep 24, 2020 |
49.10 |
| Sep 23, 2020 |
48.90 |
| Sep 22, 2020 |
48.71 |
| Sep 21, 2020 |
48.59 |
| Sep 18, 2020 |
48.46 |
| Sep 17, 2020 |
48.35 |
| Sep 16, 2020 |
48.28 |
| Sep 15, 2020 |
48.19 |
| Sep 14, 2020 |
48.04 |
| Sep 11, 2020 |
47.86 |
| Sep 10, 2020 |
47.68 |
| Sep 9, 2020 |
47.51 |
| Sep 8, 2020 |
47.28 |
| Sep 4, 2020 |
46.98 |
| Sep 3, 2020 |
46.59 |
| Sep 2, 2020 |
46.30 |
| Sep 1, 2020 |
46.02 |
| Aug 31, 2020 |
45.75 |
| Aug 28, 2020 |
45.44 |
| Aug 27, 2020 |
45.10 |
| Aug 26, 2020 |
44.75 |
| Aug 25, 2020 |
44.47 |
| Aug 24, 2020 |
44.19 |
| Aug 21, 2020 |
43.92 |
| Aug 20, 2020 |
43.72 |
| Aug 19, 2020 |
43.53 |
| Aug 18, 2020 |
43.30 |
| Aug 17, 2020 |
43.09 |
| Aug 14, 2020 |
42.92 |
| Aug 13, 2020 |
42.75 |
| Aug 12, 2020 |
42.64 |
| Aug 11, 2020 |
42.54 |
| Aug 10, 2020 |
42.44 |
| Aug 7, 2020 |
42.36 |
| Aug 6, 2020 |
42.24 |
| Aug 5, 2020 |
42.19 |
| Aug 4, 2020 |
42.14 |
| Aug 3, 2020 |
42.07 |
| Jul 31, 2020 |
42.04 |
| Jul 30, 2020 |
42.16 |
| Jul 29, 2020 |
42.31 |
| Jul 28, 2020 |
42.41 |
| Jul 27, 2020 |
42.46 |
| Jul 24, 2020 |
42.56 |
| Jul 23, 2020 |
42.62 |
| Jul 22, 2020 |
42.73 |
| Jul 21, 2020 |
42.97 |
| Jul 20, 2020 |
43.20 |
| Jul 17, 2020 |
43.48 |
| Jul 16, 2020 |
43.76 |
| Jul 15, 2020 |
44.11 |
| Jul 14, 2020 |
44.38 |
| Jul 13, 2020 |
44.60 |
| Jul 10, 2020 |
44.87 |
| Jul 9, 2020 |
45.06 |
| Jul 8, 2020 |
45.30 |
| Jul 7, 2020 |
45.51 |
| Jul 6, 2020 |
45.67 |
| Jul 2, 2020 |
45.89 |
| Jul 1, 2020 |
46.22 |
| Jun 30, 2020 |
46.52 |
| Jun 29, 2020 |
46.84 |
| Jun 26, 2020 |
47.10 |
| Jun 25, 2020 |
47.40 |
| Jun 24, 2020 |
47.64 |
| Jun 23, 2020 |
47.86 |
| Jun 22, 2020 |
48.11 |
| Jun 19, 2020 |
48.35 |
| Jun 18, 2020 |
48.62 |
| Jun 17, 2020 |
48.95 |
| Jun 16, 2020 |
49.20 |
| Jun 15, 2020 |
49.40 |
| Jun 12, 2020 |
49.51 |
| Jun 11, 2020 |
49.61 |
| Jun 10, 2020 |
49.72 |
| Jun 9, 2020 |
49.86 |
| Jun 8, 2020 |
50.00 |
| Jun 5, 2020 |
50.13 |
| Jun 4, 2020 |
50.29 |
| Jun 3, 2020 |
50.44 |
| Jun 2, 2020 |
50.56 |
| Jun 1, 2020 |
50.69 |
| May 29, 2020 |
50.86 |
| May 28, 2020 |
50.97 |
| May 27, 2020 |
51.14 |
| May 26, 2020 |
51.32 |
| May 22, 2020 |
51.55 |
| May 21, 2020 |
51.75 |
| May 20, 2020 |
51.99 |
| May 19, 2020 |
52.25 |
| May 18, 2020 |
52.40 |
| May 15, 2020 |
52.49 |
| May 14, 2020 |
52.68 |
| May 13, 2020 |
52.90 |
| May 12, 2020 |
53.11 |
| May 11, 2020 |
53.25 |
| May 8, 2020 |
53.28 |
| May 7, 2020 |
53.34 |
| May 6, 2020 |
53.42 |
| May 5, 2020 |
53.48 |
| May 4, 2020 |
53.47 |
| May 1, 2020 |
53.55 |
| Apr 30, 2020 |
53.70 |
| Apr 29, 2020 |
53.85 |
| Apr 28, 2020 |
54.02 |
| Apr 27, 2020 |
54.09 |
| Apr 24, 2020 |
54.18 |
| Apr 23, 2020 |
54.29 |
| Apr 22, 2020 |
54.34 |
| Apr 21, 2020 |
54.31 |
| Apr 20, 2020 |
54.37 |
| Apr 17, 2020 |
54.40 |
| Apr 16, 2020 |
54.51 |
| Apr 15, 2020 |
54.66 |
| Apr 14, 2020 |
54.84 |
| Apr 13, 2020 |
54.99 |
| Apr 9, 2020 |
55.09 |
| Apr 8, 2020 |
55.21 |
| Apr 7, 2020 |
55.32 |
| Apr 6, 2020 |
55.34 |
| Apr 3, 2020 |
55.45 |
| Apr 2, 2020 |
55.65 |
| Apr 1, 2020 |
55.90 |
| Mar 31, 2020 |
56.13 |
| Mar 30, 2020 |
56.37 |
| Mar 27, 2020 |
56.63 |
| Mar 26, 2020 |
56.93 |
| Mar 25, 2020 |
57.26 |
| Mar 24, 2020 |
57.57 |
| Mar 23, 2020 |
57.88 |
| Mar 20, 2020 |
58.20 |
| Mar 19, 2020 |
58.52 |
| Mar 18, 2020 |
58.81 |
| Mar 17, 2020 |
59.12 |
| Mar 16, 2020 |
59.36 |
| Mar 13, 2020 |
59.56 |
| Mar 12, 2020 |
59.73 |
| Mar 11, 2020 |
59.95 |
| Mar 10, 2020 |
60.17 |
| Mar 9, 2020 |
60.37 |
| Mar 6, 2020 |
60.61 |
| Mar 5, 2020 |
60.91 |
| Mar 4, 2020 |
61.25 |
| Mar 3, 2020 |
61.52 |
| Mar 2, 2020 |
61.81 |
| Feb 28, 2020 |
62.15 |
| Feb 27, 2020 |
62.54 |
| Feb 26, 2020 |
62.88 |
| Feb 25, 2020 |
63.18 |
| Feb 24, 2020 |
63.42 |
| Feb 21, 2020 |
63.66 |
| Feb 20, 2020 |
63.86 |
| Feb 19, 2020 |
64.11 |
| Feb 18, 2020 |
64.37 |
| Feb 14, 2020 |
64.64 |
| Feb 13, 2020 |
64.99 |
| Feb 12, 2020 |
65.28 |
| Feb 11, 2020 |
65.55 |
| Feb 10, 2020 |
65.97 |
| Feb 7, 2020 |
66.42 |
| Feb 6, 2020 |
66.85 |
| Feb 5, 2020 |
67.34 |
| Feb 4, 2020 |
67.78 |
| Feb 3, 2020 |
68.22 |
| Jan 31, 2020 |
68.66 |
| Jan 30, 2020 |
69.12 |
| Jan 29, 2020 |
69.66 |
| Jan 28, 2020 |
70.15 |
| Jan 27, 2020 |
70.64 |
| Jan 24, 2020 |
71.13 |
| Jan 23, 2020 |
71.63 |
| Jan 22, 2020 |
72.20 |
| Jan 21, 2020 |
72.77 |
| Jan 17, 2020 |
73.36 |
| Jan 16, 2020 |
73.94 |
| Jan 15, 2020 |
74.43 |
| Jan 14, 2020 |
74.83 |
| Jan 13, 2020 |
75.14 |
| Jan 10, 2020 |
75.49 |
| Jan 9, 2020 |
75.78 |
| Jan 8, 2020 |
76.07 |
| Jan 7, 2020 |
76.30 |
| Jan 6, 2020 |
76.53 |
| Jan 3, 2020 |
76.74 |
| Jan 2, 2020 |
76.98 |
| Dec 31, 2019 |
77.21 |
| Dec 30, 2019 |
77.47 |
| Dec 27, 2019 |
77.71 |
| Dec 26, 2019 |
77.89 |
| Dec 24, 2019 |
78.09 |
| Dec 23, 2019 |
78.30 |
| Dec 20, 2019 |
78.45 |
| Dec 19, 2019 |
78.53 |
| Dec 18, 2019 |
78.66 |
| Dec 17, 2019 |
78.82 |
| Dec 16, 2019 |
78.98 |
| Dec 13, 2019 |
79.14 |
| Dec 12, 2019 |
79.33 |
| Dec 11, 2019 |
79.44 |
| Dec 10, 2019 |
79.64 |
| Dec 9, 2019 |
79.84 |
| Dec 6, 2019 |
80.10 |
| Dec 5, 2019 |
80.34 |
| Dec 4, 2019 |
80.58 |
| Dec 3, 2019 |
80.83 |
| Dec 2, 2019 |
81.08 |
| Nov 29, 2019 |
81.40 |
| Nov 27, 2019 |
81.74 |
| Nov 26, 2019 |
82.02 |
| Nov 25, 2019 |
82.31 |
| Nov 22, 2019 |
82.59 |
| Nov 21, 2019 |
82.75 |
| Nov 20, 2019 |
82.92 |
| Nov 19, 2019 |
83.08 |
| Nov 18, 2019 |
83.29 |
| Nov 15, 2019 |
83.48 |
| Nov 14, 2019 |
83.53 |
| Nov 13, 2019 |
83.55 |
| Nov 12, 2019 |
83.55 |
| Nov 11, 2019 |
83.52 |
| Nov 8, 2019 |
83.44 |
| Nov 7, 2019 |
83.26 |
| Nov 6, 2019 |
83.04 |
| Nov 5, 2019 |
82.78 |
| Nov 4, 2019 |
82.51 |
| Nov 1, 2019 |
82.22 |
| Oct 31, 2019 |
82.01 |
| Oct 30, 2019 |
81.86 |
| Oct 29, 2019 |
81.70 |
| Oct 28, 2019 |
81.57 |
| Oct 25, 2019 |
81.48 |
| Oct 24, 2019 |
81.46 |
| Oct 23, 2019 |
81.40 |
| Oct 22, 2019 |
81.35 |
| Oct 21, 2019 |
81.27 |
| Oct 18, 2019 |
81.19 |
| Oct 17, 2019 |
81.06 |
| Oct 16, 2019 |
80.92 |
| Oct 15, 2019 |
80.82 |
| Oct 14, 2019 |
80.66 |
| Oct 11, 2019 |
80.58 |
| Oct 10, 2019 |
80.57 |
| Oct 9, 2019 |
80.61 |
| Oct 8, 2019 |
80.56 |
| Oct 7, 2019 |
80.47 |
| Oct 4, 2019 |
80.39 |
| Oct 3, 2019 |
80.32 |
| Oct 2, 2019 |
80.26 |
| Oct 1, 2019 |
80.29 |
| Sep 30, 2019 |
80.31 |
| Sep 27, 2019 |
80.26 |
| Sep 26, 2019 |
80.20 |
| Sep 25, 2019 |
80.11 |
| Sep 24, 2019 |
79.98 |
| Sep 23, 2019 |
79.91 |
| Sep 20, 2019 |
79.84 |
| Sep 19, 2019 |
79.75 |
| Sep 18, 2019 |
79.66 |
| Sep 17, 2019 |
79.50 |
| Sep 16, 2019 |
79.31 |
| Sep 13, 2019 |
79.11 |
| Sep 12, 2019 |
78.85 |
| Sep 11, 2019 |
78.61 |
| Sep 10, 2019 |
78.40 |
| Sep 9, 2019 |
78.20 |
| Sep 6, 2019 |
77.99 |
| Sep 5, 2019 |
77.83 |
| Sep 4, 2019 |
77.70 |
| Sep 3, 2019 |
77.57 |
| Aug 30, 2019 |
77.44 |
| Aug 29, 2019 |
77.37 |
| Aug 28, 2019 |
77.34 |
| Aug 27, 2019 |
77.38 |
| Aug 26, 2019 |
77.48 |
| Aug 23, 2019 |
77.57 |
| Aug 22, 2019 |
77.67 |
| Aug 21, 2019 |
77.80 |
| Aug 20, 2019 |
77.93 |
| Aug 19, 2019 |
78.01 |
| Aug 16, 2019 |
78.09 |
| Aug 15, 2019 |
78.16 |
| Aug 14, 2019 |
78.24 |
| Aug 13, 2019 |
78.41 |
| Aug 12, 2019 |
78.56 |
| Aug 9, 2019 |
78.78 |
| Aug 8, 2019 |
79.05 |
| Aug 7, 2019 |
79.37 |
| Aug 6, 2019 |
79.69 |
| Aug 5, 2019 |
80.02 |
| Aug 2, 2019 |
80.34 |
| Aug 1, 2019 |
80.61 |
| Jul 31, 2019 |
80.92 |
| Jul 30, 2019 |
81.21 |
| Jul 29, 2019 |
81.54 |
| Jul 26, 2019 |
81.90 |
| Jul 25, 2019 |
82.20 |
| Jul 24, 2019 |
82.50 |
| Jul 23, 2019 |
82.78 |
| Jul 22, 2019 |
83.02 |
| Jul 19, 2019 |
83.22 |
| Jul 18, 2019 |
83.47 |
| Jul 17, 2019 |
83.66 |
| Jul 16, 2019 |
83.82 |
| Jul 15, 2019 |
84.00 |
| Jul 12, 2019 |
84.14 |
| Jul 11, 2019 |
84.26 |
| Jul 10, 2019 |
84.39 |
| Jul 9, 2019 |
84.51 |
| Jul 8, 2019 |
84.64 |
| Jul 5, 2019 |
84.74 |
| Jul 3, 2019 |
84.82 |
| Jul 2, 2019 |
84.98 |
| Jul 1, 2019 |
85.22 |
| Jun 28, 2019 |
85.41 |
| Jun 27, 2019 |
85.59 |
| Jun 26, 2019 |
85.81 |
| Jun 25, 2019 |
86.07 |
| Jun 24, 2019 |
86.38 |
| Jun 21, 2019 |
86.70 |
| Jun 20, 2019 |
87.10 |
| Jun 19, 2019 |
87.50 |
| Jun 18, 2019 |
87.85 |
| Jun 17, 2019 |
88.14 |
| Jun 14, 2019 |
88.38 |
| Jun 13, 2019 |
88.62 |
| Jun 12, 2019 |
88.92 |
| Jun 11, 2019 |
89.19 |
| Jun 10, 2019 |
89.43 |
| Jun 7, 2019 |
89.73 |
| Jun 6, 2019 |
90.04 |
| Jun 5, 2019 |
90.37 |
| Jun 4, 2019 |
90.70 |
| Jun 3, 2019 |
90.99 |
| May 31, 2019 |
91.33 |
| May 30, 2019 |
91.64 |
| May 29, 2019 |
91.90 |
| May 28, 2019 |
92.11 |
| May 24, 2019 |
92.32 |
| May 23, 2019 |
92.54 |
| May 22, 2019 |
92.75 |
| May 21, 2019 |
92.96 |
| May 20, 2019 |
93.11 |
| May 17, 2019 |
93.28 |
| May 16, 2019 |
93.49 |
| May 15, 2019 |
93.66 |
| May 14, 2019 |
93.89 |
| May 13, 2019 |
94.07 |
| May 10, 2019 |
94.26 |
| May 9, 2019 |
94.42 |
| May 8, 2019 |
94.60 |
| May 7, 2019 |
94.76 |
| May 6, 2019 |
94.98 |
| May 3, 2019 |
95.15 |
| May 2, 2019 |
95.29 |
| May 1, 2019 |
95.39 |
| Apr 30, 2019 |
95.47 |
| Apr 29, 2019 |
95.56 |
| Apr 26, 2019 |
95.60 |
| Apr 25, 2019 |
95.66 |
| Apr 24, 2019 |
95.81 |
| Apr 23, 2019 |
95.97 |
| Apr 22, 2019 |
96.10 |
| Apr 18, 2019 |
96.16 |
| Apr 17, 2019 |
96.32 |
| Apr 16, 2019 |
96.47 |
| Apr 15, 2019 |
96.56 |
| Apr 12, 2019 |
96.69 |
| Apr 11, 2019 |
96.84 |
| Apr 10, 2019 |
97.00 |
| Apr 9, 2019 |
97.17 |
| Apr 8, 2019 |
97.33 |
| Apr 5, 2019 |
97.61 |
| Apr 4, 2019 |
97.89 |
| Apr 3, 2019 |
98.13 |
| Apr 2, 2019 |
98.38 |
| Apr 1, 2019 |
98.76 |
| Mar 29, 2019 |
99.12 |
| Mar 28, 2019 |
99.50 |
| Mar 27, 2019 |
99.89 |
| Mar 26, 2019 |
100.35 |
| Mar 25, 2019 |
100.50 |
| Mar 22, 2019 |
100.53 |
| Mar 21, 2019 |
100.57 |
| Mar 20, 2019 |
100.56 |
| Mar 19, 2019 |
100.51 |
| Mar 18, 2019 |
100.51 |
| Mar 15, 2019 |
100.44 |
| Mar 14, 2019 |
100.43 |
| Mar 13, 2019 |
100.40 |
| Mar 12, 2019 |
100.60 |
| Mar 11, 2019 |
100.94 |
| Mar 8, 2019 |
101.24 |
| Mar 7, 2019 |
101.56 |
| Mar 6, 2019 |
101.96 |
| Mar 5, 2019 |
102.36 |
| Mar 4, 2019 |
102.74 |
| Mar 1, 2019 |
103.18 |
| Feb 28, 2019 |
103.48 |
| Feb 27, 2019 |
103.96 |
| Feb 26, 2019 |
104.65 |
| Feb 25, 2019 |
105.36 |
| Feb 22, 2019 |
106.20 |
| Feb 21, 2019 |
107.20 |
| Feb 20, 2019 |
108.20 |
| Feb 19, 2019 |
109.14 |
| Feb 15, 2019 |
110.15 |
| Feb 14, 2019 |
111.09 |
| Feb 13, 2019 |
112.24 |
| Feb 12, 2019 |
113.35 |
| Feb 11, 2019 |
114.46 |
| Feb 8, 2019 |
115.31 |
| Feb 7, 2019 |
116.21 |
| Feb 6, 2019 |
117.28 |
| Feb 5, 2019 |
118.28 |
| Feb 4, 2019 |
119.30 |
| Feb 1, 2019 |
120.37 |
| Jan 31, 2019 |
121.25 |
| Jan 30, 2019 |
121.77 |
| Jan 29, 2019 |
122.87 |
| Jan 28, 2019 |
123.45 |
| Jan 25, 2019 |
123.92 |
| Jan 24, 2019 |
124.14 |
| Jan 23, 2019 |
124.30 |
| Jan 22, 2019 |
124.49 |
| Jan 18, 2019 |
124.66 |
| Jan 17, 2019 |
124.70 |
| Jan 16, 2019 |
124.58 |
| Jan 15, 2019 |
124.43 |
| Jan 14, 2019 |
124.27 |
| Jan 11, 2019 |
123.98 |
| Jan 10, 2019 |
123.96 |
| Jan 9, 2019 |
124.09 |
| Jan 8, 2019 |
124.20 |
| Jan 7, 2019 |
124.33 |
| Jan 4, 2019 |
124.52 |
| Jan 3, 2019 |
124.59 |
| Jan 2, 2019 |
124.80 |
| Dec 31, 2018 |
124.97 |
| Dec 28, 2018 |
125.19 |
| Dec 27, 2018 |
125.14 |
| Dec 26, 2018 |
124.99 |
| Dec 24, 2018 |
124.81 |
| Dec 21, 2018 |
124.60 |
| Dec 20, 2018 |
124.34 |
| Dec 19, 2018 |
124.10 |
| Dec 18, 2018 |
123.85 |
| Dec 17, 2018 |
123.48 |
| Dec 14, 2018 |
123.29 |
| Dec 13, 2018 |
122.97 |
| Dec 12, 2018 |
122.39 |
| Dec 11, 2018 |
121.79 |
| Dec 10, 2018 |
120.95 |
| Dec 7, 2018 |
120.05 |
| Dec 6, 2018 |
119.09 |
| Dec 4, 2018 |
118.28 |
| Dec 3, 2018 |
117.38 |
| Nov 30, 2018 |
116.54 |
| Nov 29, 2018 |
115.50 |
| Nov 28, 2018 |
114.44 |
| Nov 27, 2018 |
113.33 |
| Nov 26, 2018 |
112.43 |
| Nov 23, 2018 |
111.48 |
| Nov 21, 2018 |
110.42 |
| Nov 20, 2018 |
109.37 |
| Nov 19, 2018 |
108.29 |
| Nov 16, 2018 |
107.16 |
| Nov 15, 2018 |
106.15 |
| Nov 14, 2018 |
105.43 |
| Nov 13, 2018 |
104.12 |
| Nov 12, 2018 |
103.32 |
| Nov 9, 2018 |
102.71 |
| Nov 8, 2018 |
102.18 |
| Nov 7, 2018 |
101.75 |
| Nov 6, 2018 |
101.33 |
| Nov 5, 2018 |
100.91 |
| Nov 2, 2018 |
100.50 |
| Nov 1, 2018 |
100.30 |
| Oct 31, 2018 |
100.12 |
| Oct 30, 2018 |
99.94 |
| Oct 29, 2018 |
99.78 |
| Oct 26, 2018 |
99.65 |
| Oct 25, 2018 |
99.45 |
| Oct 24, 2018 |
99.28 |
| Oct 23, 2018 |
99.10 |
| Oct 22, 2018 |
98.89 |
| Oct 19, 2018 |
98.74 |
| Oct 18, 2018 |
98.53 |
| Oct 17, 2018 |
98.33 |
| Oct 16, 2018 |
98.03 |
| Oct 15, 2018 |
97.76 |
| Oct 12, 2018 |
97.48 |
| Oct 11, 2018 |
97.24 |
| Oct 10, 2018 |
96.92 |
| Oct 9, 2018 |
96.59 |
| Oct 8, 2018 |
96.26 |
| Oct 5, 2018 |
95.92 |
| Oct 4, 2018 |
95.64 |
| Oct 3, 2018 |
95.35 |
| Oct 2, 2018 |
94.98 |
| Oct 1, 2018 |
94.66 |
| Sep 28, 2018 |
94.40 |
| Sep 27, 2018 |
94.20 |
| Sep 26, 2018 |
93.96 |
| Sep 25, 2018 |
93.76 |
| Sep 24, 2018 |
93.54 |
| Sep 21, 2018 |
93.33 |
| Sep 20, 2018 |
93.18 |
| Sep 19, 2018 |
93.06 |
| Sep 18, 2018 |
92.96 |
| Sep 17, 2018 |
92.89 |
| Sep 14, 2018 |
92.91 |
| Sep 13, 2018 |
92.93 |
| Sep 12, 2018 |
92.96 |
| Sep 11, 2018 |
92.96 |
| Sep 10, 2018 |
93.00 |
| Sep 7, 2018 |
93.07 |
| Sep 6, 2018 |
93.19 |
| Sep 5, 2018 |
93.27 |
| Sep 4, 2018 |
93.33 |
| Aug 31, 2018 |
93.39 |
| Aug 30, 2018 |
93.40 |
| Aug 29, 2018 |
93.44 |
| Aug 28, 2018 |
93.44 |
| Aug 27, 2018 |
93.50 |
| Aug 24, 2018 |
93.58 |
| Aug 23, 2018 |
93.59 |
| Aug 22, 2018 |
93.56 |
| Aug 21, 2018 |
93.53 |
| Aug 20, 2018 |
93.49 |
| Aug 17, 2018 |
93.44 |
| Aug 16, 2018 |
93.40 |
| Aug 15, 2018 |
93.37 |
| Aug 14, 2018 |
93.30 |
| Aug 13, 2018 |
93.26 |
| Aug 10, 2018 |
93.26 |
| Aug 9, 2018 |
93.24 |
| Aug 8, 2018 |
93.17 |
| Aug 7, 2018 |
93.12 |
| Aug 6, 2018 |
93.14 |
| Aug 3, 2018 |
93.19 |
| Aug 2, 2018 |
93.23 |
| Aug 1, 2018 |
93.28 |
| Jul 31, 2018 |
93.32 |
| Jul 30, 2018 |
93.35 |
| Jul 27, 2018 |
93.38 |
| Jul 26, 2018 |
93.39 |
| Jul 25, 2018 |
93.43 |
| Jul 24, 2018 |
93.47 |
| Jul 23, 2018 |
93.52 |
| Jul 20, 2018 |
93.58 |
| Jul 19, 2018 |
93.58 |
| Jul 18, 2018 |
93.57 |
| Jul 17, 2018 |
93.58 |
| Jul 16, 2018 |
93.58 |
| Jul 13, 2018 |
93.57 |
| Jul 12, 2018 |
93.57 |
| Jul 11, 2018 |
93.58 |
| Jul 10, 2018 |
93.56 |
| Jul 9, 2018 |
93.56 |
| Jul 6, 2018 |
93.56 |
| Jul 5, 2018 |
93.55 |
| Jul 3, 2018 |
93.54 |
| Jul 2, 2018 |
93.48 |
| Jun 29, 2018 |
93.42 |
| Jun 28, 2018 |
93.29 |
| Jun 27, 2018 |
93.19 |
| Jun 26, 2018 |
93.06 |
| Jun 25, 2018 |
92.97 |
| Jun 22, 2018 |
92.88 |
| Jun 21, 2018 |
92.74 |
| Jun 20, 2018 |
92.58 |
| Jun 19, 2018 |
92.41 |
| Jun 18, 2018 |
92.30 |
| Jun 15, 2018 |
92.16 |
| Jun 14, 2018 |
91.96 |
| Jun 13, 2018 |
91.83 |
| Jun 12, 2018 |
91.69 |
| Jun 11, 2018 |
91.55 |
| Jun 8, 2018 |
91.45 |
| Jun 7, 2018 |
91.35 |
| Jun 6, 2018 |
91.24 |
| Jun 5, 2018 |
91.13 |
| Jun 4, 2018 |
90.99 |
| Jun 1, 2018 |
90.85 |
| May 31, 2018 |
90.69 |
| May 30, 2018 |
90.56 |
| May 29, 2018 |
90.47 |
| May 25, 2018 |
90.39 |
| May 24, 2018 |
90.26 |
| May 23, 2018 |
90.16 |
| May 22, 2018 |
90.11 |
| May 21, 2018 |
90.07 |
| May 18, 2018 |
90.04 |
| May 17, 2018 |
90.02 |
| May 16, 2018 |
90.01 |
| May 15, 2018 |
90.01 |
| May 14, 2018 |
89.97 |
| May 11, 2018 |
89.92 |
| May 10, 2018 |
89.88 |
| May 9, 2018 |
89.83 |
| May 8, 2018 |
89.84 |
| May 7, 2018 |
89.84 |
| May 4, 2018 |
89.84 |
| May 3, 2018 |
89.84 |
| May 2, 2018 |
89.84 |
| May 1, 2018 |
89.81 |
| Apr 30, 2018 |
89.72 |
| Apr 27, 2018 |
89.67 |
| Apr 26, 2018 |
89.62 |
| Apr 25, 2018 |
89.53 |
| Apr 24, 2018 |
89.43 |
| Apr 23, 2018 |
89.36 |
| Apr 20, 2018 |
89.37 |
| Apr 19, 2018 |
89.39 |
| Apr 18, 2018 |
89.49 |
| Apr 17, 2018 |
89.54 |
| Apr 16, 2018 |
89.67 |
| Apr 13, 2018 |
89.80 |
| Apr 12, 2018 |
90.00 |
| Apr 11, 2018 |
90.37 |
| Apr 10, 2018 |
90.75 |
| Apr 9, 2018 |
91.14 |
| Apr 6, 2018 |
91.45 |
| Apr 5, 2018 |
91.73 |
| Apr 4, 2018 |
92.04 |
| Apr 3, 2018 |
92.24 |
| Apr 2, 2018 |
92.45 |
| Mar 29, 2018 |
92.70 |
| Mar 28, 2018 |
92.95 |
| Mar 27, 2018 |
93.13 |
| Mar 26, 2018 |
93.36 |
| Mar 23, 2018 |
93.55 |
| Mar 22, 2018 |
93.66 |
| Mar 21, 2018 |
93.77 |
| Mar 20, 2018 |
93.79 |
| Mar 19, 2018 |
93.77 |
| Mar 16, 2018 |
93.82 |
| Mar 15, 2018 |
93.91 |
| Mar 14, 2018 |
94.04 |
| Mar 13, 2018 |
94.08 |
| Mar 12, 2018 |
94.07 |
| Mar 9, 2018 |
93.93 |
| Mar 8, 2018 |
93.78 |
| Mar 7, 2018 |
93.63 |
| Mar 6, 2018 |
93.42 |
| Mar 5, 2018 |
93.26 |
| Mar 2, 2018 |
93.17 |
| Mar 1, 2018 |
93.10 |
| Feb 28, 2018 |
92.97 |
| Feb 27, 2018 |
92.90 |
| Feb 26, 2018 |
92.82 |
| Feb 23, 2018 |
92.75 |
| Feb 22, 2018 |
92.75 |
| Feb 21, 2018 |
92.75 |
| Feb 20, 2018 |
92.72 |
| Feb 16, 2018 |
92.80 |
| Feb 15, 2018 |
92.92 |
| Feb 14, 2018 |
93.06 |
| Feb 13, 2018 |
93.26 |
| Feb 12, 2018 |
93.43 |
| Feb 9, 2018 |
93.72 |
| Feb 8, 2018 |
93.95 |
| Feb 7, 2018 |
94.06 |
| Feb 6, 2018 |
94.10 |
| Feb 5, 2018 |
94.19 |
| Feb 2, 2018 |
94.32 |
| Feb 1, 2018 |
94.38 |
| Jan 31, 2018 |
94.48 |
| Jan 30, 2018 |
94.49 |
| Jan 29, 2018 |
94.38 |
| Jan 26, 2018 |
94.25 |
| Jan 25, 2018 |
94.18 |
| Jan 24, 2018 |
94.20 |
| Jan 23, 2018 |
94.25 |
| Jan 22, 2018 |
94.25 |
| Jan 19, 2018 |
94.33 |
| Jan 18, 2018 |
94.38 |
| Jan 17, 2018 |
94.33 |
| Jan 16, 2018 |
94.21 |
| Jan 12, 2018 |
94.15 |
| Jan 11, 2018 |
94.04 |
| Jan 10, 2018 |
94.05 |
| Jan 9, 2018 |
94.17 |
| Jan 8, 2018 |
94.31 |
| Jan 5, 2018 |
94.55 |
| Jan 4, 2018 |
94.86 |
| Jan 3, 2018 |
95.10 |
| Jan 2, 2018 |
95.25 |
| Dec 29, 2017 |
95.36 |
| Dec 28, 2017 |
95.53 |
| Dec 27, 2017 |
95.73 |
| Dec 26, 2017 |
96.06 |
| Dec 22, 2017 |
96.48 |
| Dec 21, 2017 |
96.88 |
| Dec 20, 2017 |
97.25 |
| Dec 19, 2017 |
97.58 |
| Dec 18, 2017 |
97.84 |
| Dec 15, 2017 |
98.11 |
| Dec 14, 2017 |
98.46 |
| Dec 13, 2017 |
98.80 |
| Dec 12, 2017 |
99.10 |
| Dec 11, 2017 |
99.43 |
| Dec 8, 2017 |
99.75 |
| Dec 7, 2017 |
100.09 |
| Dec 6, 2017 |
100.46 |
| Dec 5, 2017 |
100.70 |
| Dec 4, 2017 |
100.92 |
| Dec 1, 2017 |
101.13 |
| Nov 30, 2017 |
101.28 |
| Nov 29, 2017 |
101.54 |
| Nov 28, 2017 |
101.73 |
| Nov 27, 2017 |
101.96 |
| Nov 24, 2017 |
102.19 |
| Nov 22, 2017 |
102.50 |
| Nov 21, 2017 |
102.72 |
| Nov 20, 2017 |
102.86 |
| Nov 17, 2017 |
102.96 |
| Nov 16, 2017 |
102.97 |
| Nov 15, 2017 |
103.07 |
| Nov 14, 2017 |
103.18 |
| Nov 13, 2017 |
103.26 |
| Nov 10, 2017 |
103.37 |
| Nov 9, 2017 |
103.40 |
| Nov 8, 2017 |
103.38 |
| Nov 7, 2017 |
103.42 |
| Nov 6, 2017 |
103.45 |
| Nov 3, 2017 |
103.49 |
| Nov 2, 2017 |
103.65 |
| Nov 1, 2017 |
103.82 |
| Oct 31, 2017 |
104.02 |
| Oct 30, 2017 |
104.23 |
| Oct 27, 2017 |
104.35 |
| Oct 26, 2017 |
104.49 |
| Oct 25, 2017 |
104.57 |
| Oct 24, 2017 |
104.64 |
| Oct 23, 2017 |
104.70 |
| Oct 20, 2017 |
104.78 |
| Oct 19, 2017 |
104.88 |
| Oct 18, 2017 |
104.91 |
| Oct 17, 2017 |
104.90 |
| Oct 16, 2017 |
104.87 |
| Oct 13, 2017 |
104.81 |
| Oct 12, 2017 |
104.74 |
| Oct 11, 2017 |
104.68 |
| Oct 10, 2017 |
104.68 |
| Oct 9, 2017 |
104.70 |
| Oct 6, 2017 |
104.84 |
| Oct 5, 2017 |
104.96 |
| Oct 4, 2017 |
105.04 |
| Oct 3, 2017 |
105.10 |
| Oct 2, 2017 |
105.15 |
| Sep 29, 2017 |
105.23 |
| Sep 28, 2017 |
105.30 |
| Sep 27, 2017 |
105.39 |
| Sep 26, 2017 |
105.46 |
| Sep 25, 2017 |
105.53 |
| Sep 22, 2017 |
105.58 |
| Sep 21, 2017 |
105.60 |
| Sep 20, 2017 |
105.64 |
| Sep 19, 2017 |
105.62 |
| Sep 18, 2017 |
105.49 |
| Sep 15, 2017 |
105.31 |
| Sep 14, 2017 |
105.22 |
| Sep 13, 2017 |
105.08 |
| Sep 12, 2017 |
105.04 |
| Sep 11, 2017 |
105.08 |
| Sep 8, 2017 |
105.17 |
| Sep 7, 2017 |
105.32 |
| Sep 6, 2017 |
105.39 |
| Sep 5, 2017 |
105.44 |
| Sep 1, 2017 |
105.44 |
| Aug 31, 2017 |
105.36 |
| Aug 30, 2017 |
105.30 |
| Aug 29, 2017 |
105.30 |
| Aug 28, 2017 |
105.28 |
| Aug 25, 2017 |
105.36 |
| Aug 24, 2017 |
105.48 |
| Aug 23, 2017 |
105.48 |
| Aug 22, 2017 |
105.51 |
| Aug 21, 2017 |
105.57 |
| Aug 18, 2017 |
105.64 |
| Aug 17, 2017 |
105.74 |
| Aug 16, 2017 |
105.82 |
| Aug 15, 2017 |
105.94 |
| Aug 14, 2017 |
105.98 |
| Aug 11, 2017 |
106.02 |
| Aug 10, 2017 |
106.08 |
| Aug 9, 2017 |
106.15 |
| Aug 8, 2017 |
106.36 |
| Aug 7, 2017 |
106.72 |
| Aug 4, 2017 |
107.08 |
| Aug 3, 2017 |
107.45 |
| Aug 2, 2017 |
107.84 |
| Aug 1, 2017 |
108.29 |
| Jul 31, 2017 |
108.68 |
| Jul 28, 2017 |
109.03 |
| Jul 27, 2017 |
109.29 |
| Jul 26, 2017 |
109.56 |
| Jul 25, 2017 |
109.94 |
| Jul 24, 2017 |
110.36 |
| Jul 21, 2017 |
110.77 |
| Jul 20, 2017 |
111.08 |
| Jul 19, 2017 |
111.29 |
| Jul 18, 2017 |
111.44 |
| Jul 17, 2017 |
111.65 |
| Jul 14, 2017 |
111.86 |
| Jul 13, 2017 |
112.10 |
| Jul 12, 2017 |
112.34 |
| Jul 11, 2017 |
112.58 |
| Jul 10, 2017 |
112.84 |
| Jul 7, 2017 |
113.14 |
| Jul 6, 2017 |
113.51 |
| Jul 5, 2017 |
113.79 |
| Jul 3, 2017 |
114.09 |
| Jun 30, 2017 |
114.33 |
| Jun 29, 2017 |
114.56 |
| Jun 28, 2017 |
114.80 |
| Jun 27, 2017 |
114.99 |
| Jun 26, 2017 |
115.21 |
| Jun 23, 2017 |
115.48 |
| Jun 22, 2017 |
115.78 |
| Jun 21, 2017 |
116.10 |
| Jun 20, 2017 |
116.47 |
| Jun 19, 2017 |
116.85 |
| Jun 16, 2017 |
117.26 |
| Jun 15, 2017 |
117.56 |
| Jun 14, 2017 |
117.86 |
| Jun 13, 2017 |
118.12 |
| Jun 12, 2017 |
118.41 |
| Jun 9, 2017 |
118.67 |
| Jun 8, 2017 |
118.92 |
| Jun 7, 2017 |
119.13 |
| Jun 6, 2017 |
119.33 |
| Jun 5, 2017 |
119.53 |
| Jun 2, 2017 |
119.76 |
| Jun 1, 2017 |
119.92 |
| May 31, 2017 |
120.11 |
| May 30, 2017 |
120.28 |
| May 26, 2017 |
120.28 |
| May 25, 2017 |
120.15 |
| May 24, 2017 |
120.08 |
| May 23, 2017 |
119.98 |
| May 22, 2017 |
119.91 |
| May 19, 2017 |
119.80 |
| May 18, 2017 |
119.69 |
| May 17, 2017 |
119.57 |
| May 16, 2017 |
119.38 |
| May 15, 2017 |
119.21 |
| May 12, 2017 |
118.91 |
| May 11, 2017 |
118.57 |
| May 10, 2017 |
118.25 |
| May 9, 2017 |
117.96 |
| May 8, 2017 |
117.67 |
| May 5, 2017 |
117.48 |
| May 4, 2017 |
117.20 |
| May 3, 2017 |
116.94 |
| May 2, 2017 |
116.66 |
| May 1, 2017 |
116.59 |
| Apr 28, 2017 |
116.50 |
| Apr 27, 2017 |
116.43 |
| Apr 26, 2017 |
116.39 |
| Apr 25, 2017 |
116.34 |
| Apr 24, 2017 |
116.42 |
| Apr 21, 2017 |
116.58 |
| Apr 20, 2017 |
116.72 |
| Apr 19, 2017 |
116.83 |
| Apr 18, 2017 |
116.85 |
| Apr 17, 2017 |
116.91 |
| Apr 13, 2017 |
117.04 |
| Apr 12, 2017 |
117.12 |
| Apr 11, 2017 |
117.22 |
| Apr 10, 2017 |
117.40 |
| Apr 7, 2017 |
117.65 |
| Apr 6, 2017 |
117.88 |
| Apr 5, 2017 |
118.07 |
| Apr 4, 2017 |
118.23 |
| Apr 3, 2017 |
118.36 |
| Mar 31, 2017 |
118.55 |
| Mar 30, 2017 |
118.78 |
| Mar 29, 2017 |
119.01 |
| Mar 28, 2017 |
119.27 |
| Mar 27, 2017 |
119.60 |
| Mar 24, 2017 |
119.91 |
| Mar 23, 2017 |
120.13 |
| Mar 22, 2017 |
120.36 |
| Mar 21, 2017 |
120.52 |
| Mar 20, 2017 |
120.75 |
| Mar 17, 2017 |
121.01 |
| Mar 16, 2017 |
121.34 |
| Mar 15, 2017 |
121.76 |
| Mar 14, 2017 |
122.45 |
| Mar 13, 2017 |
123.21 |
| Mar 10, 2017 |
123.96 |
| Mar 9, 2017 |
124.60 |
| Mar 8, 2017 |
125.23 |
| Mar 7, 2017 |
125.82 |
| Mar 6, 2017 |
126.51 |
| Mar 3, 2017 |
126.96 |
| Mar 2, 2017 |
127.51 |
| Mar 1, 2017 |
128.07 |
| Feb 28, 2017 |
128.67 |
| Feb 27, 2017 |
129.40 |
| Feb 24, 2017 |
130.10 |
| Feb 23, 2017 |
130.76 |
| Feb 22, 2017 |
131.65 |
| Feb 21, 2017 |
132.55 |
| Feb 17, 2017 |
133.33 |
| Feb 16, 2017 |
133.97 |
| Feb 15, 2017 |
134.57 |
| Feb 14, 2017 |
135.00 |
| Feb 13, 2017 |
135.48 |
| Feb 10, 2017 |
135.82 |
| Feb 9, 2017 |
136.07 |
| Feb 8, 2017 |
136.27 |
| Feb 7, 2017 |
136.35 |
| Feb 6, 2017 |
136.37 |
| Feb 3, 2017 |
136.40 |
| Feb 2, 2017 |
136.44 |
| Feb 1, 2017 |
136.30 |
| Jan 31, 2017 |
136.09 |
| Jan 30, 2017 |
135.94 |
| Jan 27, 2017 |
135.67 |
| Jan 26, 2017 |
135.32 |
| Jan 25, 2017 |
134.87 |
| Jan 24, 2017 |
134.47 |
| Jan 23, 2017 |
134.13 |
| Jan 20, 2017 |
133.75 |
| Jan 19, 2017 |
133.61 |
| Jan 18, 2017 |
133.35 |
| Jan 17, 2017 |
133.07 |
| Jan 13, 2017 |
132.76 |
| Jan 12, 2017 |
132.51 |
| Jan 11, 2017 |
132.41 |
| Jan 10, 2017 |
132.46 |
| Jan 9, 2017 |
132.48 |
| Jan 6, 2017 |
132.61 |
| Jan 5, 2017 |
132.69 |
| Jan 4, 2017 |
132.90 |
| Jan 3, 2017 |
133.17 |
| Dec 30, 2016 |
133.46 |
| Dec 29, 2016 |
133.42 |
| Dec 28, 2016 |
133.39 |
| Dec 27, 2016 |
133.30 |
| Dec 23, 2016 |
133.33 |
| Dec 22, 2016 |
133.45 |
| Dec 21, 2016 |
133.56 |
| Dec 20, 2016 |
133.64 |
| Dec 19, 2016 |
133.97 |
| Dec 16, 2016 |
134.15 |
| Dec 15, 2016 |
134.20 |
| Dec 14, 2016 |
134.21 |
| Dec 13, 2016 |
134.06 |
| Dec 12, 2016 |
133.94 |
| Dec 9, 2016 |
133.79 |
| Dec 8, 2016 |
133.49 |
| Dec 7, 2016 |
133.25 |
| Dec 6, 2016 |
133.16 |
| Dec 5, 2016 |
133.04 |
| Dec 2, 2016 |
132.93 |
| Dec 1, 2016 |
132.95 |
| Nov 30, 2016 |
132.99 |
| Nov 29, 2016 |
133.16 |
| Nov 28, 2016 |
133.23 |
| Nov 25, 2016 |
133.31 |
| Nov 23, 2016 |
133.47 |
| Nov 22, 2016 |
133.65 |
| Nov 21, 2016 |
133.91 |
| Nov 18, 2016 |
134.15 |
| Nov 17, 2016 |
134.37 |
| Nov 16, 2016 |
134.69 |
| Nov 15, 2016 |
134.85 |
| Nov 14, 2016 |
135.08 |
| Nov 11, 2016 |
135.35 |
| Nov 10, 2016 |
135.73 |
| Nov 9, 2016 |
136.15 |
| Nov 8, 2016 |
136.51 |
| Nov 7, 2016 |
136.99 |
| Nov 4, 2016 |
137.28 |
| Nov 3, 2016 |
137.59 |
| Nov 2, 2016 |
137.88 |
| Nov 1, 2016 |
138.10 |
| Oct 31, 2016 |
138.17 |
| Oct 28, 2016 |
138.04 |
| Oct 27, 2016 |
137.92 |
| Oct 26, 2016 |
137.80 |
| Oct 25, 2016 |
137.68 |
| Oct 24, 2016 |
137.45 |
| Oct 21, 2016 |
137.08 |
| Oct 20, 2016 |
136.63 |
| Oct 19, 2016 |
136.14 |
| Oct 18, 2016 |
135.69 |
| Oct 17, 2016 |
135.31 |
| Oct 14, 2016 |
134.95 |
| Oct 13, 2016 |
134.63 |
| Oct 12, 2016 |
134.29 |
| Oct 11, 2016 |
133.96 |
| Oct 10, 2016 |
133.65 |
| Oct 7, 2016 |
133.39 |
| Oct 6, 2016 |
133.20 |
| Oct 5, 2016 |
132.95 |
| Oct 4, 2016 |
132.72 |
| Oct 3, 2016 |
132.59 |
| Sep 30, 2016 |
132.54 |
| Sep 29, 2016 |
132.40 |
| Sep 28, 2016 |
132.18 |
| Sep 27, 2016 |
132.00 |
| Sep 26, 2016 |
131.79 |
| Sep 23, 2016 |
131.58 |
| Sep 22, 2016 |
131.39 |
| Sep 21, 2016 |
131.19 |
| Sep 20, 2016 |
130.91 |
| Sep 19, 2016 |
130.61 |
| Sep 16, 2016 |
130.51 |
| Sep 15, 2016 |
130.36 |
| Sep 14, 2016 |
130.26 |
| Sep 13, 2016 |
130.14 |
| Sep 12, 2016 |
130.25 |
| Sep 9, 2016 |
130.28 |
| Sep 8, 2016 |
130.36 |
| Sep 7, 2016 |
130.45 |
| Sep 6, 2016 |
130.54 |
| Sep 2, 2016 |
130.53 |
| Sep 1, 2016 |
130.50 |
| Aug 31, 2016 |
130.42 |
| Aug 30, 2016 |
130.36 |
| Aug 29, 2016 |
130.31 |
| Aug 26, 2016 |
130.13 |
| Aug 25, 2016 |
129.90 |
| Aug 24, 2016 |
129.70 |
| Aug 23, 2016 |
129.56 |
| Aug 22, 2016 |
129.44 |
| Aug 19, 2016 |
129.39 |
| Aug 18, 2016 |
129.44 |
| Aug 17, 2016 |
129.27 |
| Aug 16, 2016 |
129.16 |
| Aug 15, 2016 |
129.04 |
| Aug 12, 2016 |
128.88 |
| Aug 11, 2016 |
128.73 |
| Aug 10, 2016 |
128.60 |
| Aug 9, 2016 |
128.35 |
| Aug 8, 2016 |
127.93 |
| Aug 5, 2016 |
127.38 |
| Aug 4, 2016 |
126.84 |
| Aug 3, 2016 |
126.22 |
| Aug 2, 2016 |
125.63 |
| Aug 1, 2016 |
125.15 |
| Jul 29, 2016 |
124.61 |
| Jul 28, 2016 |
123.95 |
| Jul 27, 2016 |
123.34 |
| Jul 26, 2016 |
122.90 |
| Jul 25, 2016 |
122.52 |
| Jul 22, 2016 |
122.16 |
| Jul 21, 2016 |
121.78 |
| Jul 20, 2016 |
121.48 |
| Jul 19, 2016 |
121.15 |
| Jul 18, 2016 |
120.75 |
| Jul 15, 2016 |
120.33 |
| Jul 14, 2016 |
119.94 |
| Jul 13, 2016 |
119.51 |
| Jul 12, 2016 |
119.02 |
| Jul 11, 2016 |
118.65 |
| Jul 8, 2016 |
118.22 |
| Jul 7, 2016 |
117.78 |
| Jul 6, 2016 |
117.40 |
| Jul 5, 2016 |
117.02 |
| Jul 1, 2016 |
116.74 |
| Jun 30, 2016 |
116.19 |
| Jun 29, 2016 |
115.69 |
| Jun 28, 2016 |
115.25 |
| Jun 27, 2016 |
114.63 |
| Jun 24, 2016 |
114.09 |
| Jun 23, 2016 |
113.68 |
| Jun 22, 2016 |
113.30 |
| Jun 21, 2016 |
112.94 |
| Jun 20, 2016 |
112.38 |
| Jun 17, 2016 |
111.92 |
| Jun 16, 2016 |
111.57 |
| Jun 15, 2016 |
111.14 |
| Jun 14, 2016 |
110.75 |
| Jun 13, 2016 |
110.42 |
| Jun 10, 2016 |
110.03 |
| Jun 9, 2016 |
109.68 |
| Jun 8, 2016 |
109.33 |
| Jun 7, 2016 |
109.10 |
| Jun 6, 2016 |
108.80 |
| Jun 3, 2016 |
108.47 |
| Jun 2, 2016 |
108.16 |
| Jun 1, 2016 |
107.95 |
| May 31, 2016 |
107.70 |
| May 27, 2016 |
107.63 |
| May 26, 2016 |
107.73 |
| May 25, 2016 |
107.76 |
| May 24, 2016 |
107.77 |
| May 23, 2016 |
107.75 |
| May 20, 2016 |
107.68 |
| May 19, 2016 |
107.60 |
| May 18, 2016 |
107.49 |
| May 17, 2016 |
107.36 |
| May 16, 2016 |
107.19 |
| May 13, 2016 |
106.99 |
| May 12, 2016 |
106.67 |
| May 11, 2016 |
106.34 |
| May 10, 2016 |
106.08 |
| May 9, 2016 |
105.76 |
| May 6, 2016 |
105.62 |
| May 5, 2016 |
105.48 |
| May 4, 2016 |
105.41 |
| May 3, 2016 |
105.27 |
| May 2, 2016 |
105.22 |
| Apr 29, 2016 |
105.22 |
| Apr 28, 2016 |
105.19 |
| Apr 27, 2016 |
105.35 |
| Apr 26, 2016 |
105.38 |
| Apr 25, 2016 |
105.45 |
| Apr 22, 2016 |
105.52 |
| Apr 21, 2016 |
105.59 |
| Apr 20, 2016 |
105.77 |
| Apr 19, 2016 |
106.00 |
| Apr 18, 2016 |
106.15 |
| Apr 15, 2016 |
106.37 |
| Apr 14, 2016 |
106.71 |
| Apr 13, 2016 |
106.97 |
| Apr 12, 2016 |
107.28 |
| Apr 11, 2016 |
107.80 |
| Apr 8, 2016 |
108.33 |
| Apr 7, 2016 |
108.69 |
| Apr 6, 2016 |
109.03 |
| Apr 5, 2016 |
109.48 |
| Apr 4, 2016 |
109.90 |
| Apr 1, 2016 |
110.26 |
| Mar 31, 2016 |
110.65 |
| Mar 30, 2016 |
110.99 |
| Mar 29, 2016 |
111.33 |
| Mar 28, 2016 |
111.72 |
| Mar 24, 2016 |
112.33 |
| Mar 23, 2016 |
112.97 |
| Mar 22, 2016 |
113.78 |
| Mar 21, 2016 |
114.62 |
| Mar 18, 2016 |
115.41 |
| Mar 17, 2016 |
115.98 |
| Mar 16, 2016 |
116.56 |
| Mar 15, 2016 |
117.18 |
| Mar 14, 2016 |
117.85 |
| Mar 11, 2016 |
118.48 |
| Mar 10, 2016 |
119.18 |
| Mar 9, 2016 |
119.82 |
| Mar 8, 2016 |
120.29 |
| Mar 7, 2016 |
120.77 |
| Mar 4, 2016 |
121.16 |
| Mar 3, 2016 |
121.64 |
| Mar 2, 2016 |
122.01 |
| Mar 1, 2016 |
122.33 |
| Feb 29, 2016 |
122.64 |
| Feb 26, 2016 |
122.97 |
| Feb 25, 2016 |
123.31 |
| Feb 24, 2016 |
123.75 |
| Feb 23, 2016 |
124.17 |
| Feb 22, 2016 |
124.68 |
| Feb 19, 2016 |
125.16 |
| Feb 18, 2016 |
125.62 |
| Feb 17, 2016 |
126.17 |
| Feb 16, 2016 |
126.61 |
| Feb 12, 2016 |
127.07 |
| Feb 11, 2016 |
127.55 |
| Feb 10, 2016 |
128.01 |
| Feb 9, 2016 |
128.39 |
| Feb 8, 2016 |
128.81 |
| Feb 5, 2016 |
129.20 |
| Feb 4, 2016 |
129.71 |
| Feb 3, 2016 |
130.25 |
| Feb 2, 2016 |
130.83 |
| Feb 1, 2016 |
131.54 |
| Jan 29, 2016 |
132.19 |
| Jan 28, 2016 |
132.63 |
| Jan 27, 2016 |
133.20 |
| Jan 26, 2016 |
133.75 |
| Jan 25, 2016 |
134.28 |
| Jan 22, 2016 |
134.90 |
| Jan 21, 2016 |
135.47 |
| Jan 20, 2016 |
136.10 |
| Jan 19, 2016 |
136.79 |
| Jan 15, 2016 |
137.38 |
| Jan 14, 2016 |
137.94 |
| Jan 13, 2016 |
138.43 |
| Jan 12, 2016 |
138.87 |
| Jan 11, 2016 |
139.22 |
| Jan 8, 2016 |
139.49 |
| Jan 7, 2016 |
139.74 |
| Jan 6, 2016 |
140.10 |
| Jan 5, 2016 |
140.75 |
| Jan 4, 2016 |
141.46 |
| Dec 31, 2015 |
142.24 |
| Dec 30, 2015 |
143.08 |
| Dec 29, 2015 |
143.98 |
| Dec 28, 2015 |
144.79 |
| Dec 24, 2015 |
145.71 |
| Dec 23, 2015 |
146.98 |
| Dec 22, 2015 |
148.21 |
| Dec 21, 2015 |
149.61 |
| Dec 18, 2015 |
150.94 |
| Dec 17, 2015 |
152.37 |
| Dec 16, 2015 |
153.80 |
| Dec 15, 2015 |
155.16 |
| Dec 14, 2015 |
156.52 |
| Dec 11, 2015 |
157.76 |
| Dec 10, 2015 |
158.86 |
| Dec 9, 2015 |
160.07 |
| Dec 8, 2015 |
161.30 |
| Dec 7, 2015 |
162.63 |
| Dec 4, 2015 |
163.91 |
| Dec 3, 2015 |
165.11 |
| Dec 2, 2015 |
166.25 |
| Dec 1, 2015 |
167.42 |
| Nov 30, 2015 |
168.52 |
| Nov 27, 2015 |
169.67 |
| Nov 25, 2015 |
170.91 |
| Nov 24, 2015 |
172.07 |
| Nov 23, 2015 |
173.30 |
| Nov 20, 2015 |
174.55 |
| Nov 19, 2015 |
175.76 |
| Nov 18, 2015 |
176.81 |
| Nov 17, 2015 |
177.72 |
| Nov 16, 2015 |
178.64 |
| Nov 13, 2015 |
179.49 |
| Nov 12, 2015 |
180.42 |
| Nov 11, 2015 |
181.33 |
| Nov 10, 2015 |
182.34 |
| Nov 9, 2015 |
183.27 |
| Nov 6, 2015 |
184.28 |
| Nov 5, 2015 |
185.16 |
| Nov 4, 2015 |
186.04 |
| Nov 3, 2015 |
187.06 |
| Nov 2, 2015 |
188.04 |
| Oct 30, 2015 |
189.09 |
| Oct 29, 2015 |
190.17 |
| Oct 28, 2015 |
191.27 |
| Oct 27, 2015 |
192.35 |
| Oct 26, 2015 |
193.35 |
| Oct 23, 2015 |
194.45 |
| Oct 22, 2015 |
195.39 |
| Oct 21, 2015 |
196.39 |
| Oct 20, 2015 |
197.26 |
| Oct 19, 2015 |
197.99 |
| Oct 16, 2015 |
198.70 |
| Oct 15, 2015 |
199.44 |
| Oct 14, 2015 |
200.09 |
| Oct 13, 2015 |
200.67 |
| Oct 12, 2015 |
201.22 |
| Oct 9, 2015 |
201.66 |
| Oct 8, 2015 |
202.22 |
| Oct 7, 2015 |
202.95 |
| Oct 6, 2015 |
203.62 |
| Oct 5, 2015 |
204.26 |
| Oct 2, 2015 |
204.91 |
| Oct 1, 2015 |
205.63 |
| Sep 30, 2015 |
206.50 |
| Sep 29, 2015 |
207.23 |
| Sep 28, 2015 |
207.77 |
| Sep 25, 2015 |
208.28 |
| Sep 24, 2015 |
208.81 |
| Sep 23, 2015 |
209.34 |
| Sep 22, 2015 |
209.82 |
| Sep 21, 2015 |
210.33 |
| Sep 18, 2015 |
210.69 |
| Sep 17, 2015 |
210.94 |
| Sep 16, 2015 |
211.05 |
| Sep 15, 2015 |
211.19 |
| Sep 14, 2015 |
211.30 |
| Sep 11, 2015 |
211.47 |
| Sep 10, 2015 |
211.66 |
| Sep 9, 2015 |
211.95 |
| Sep 8, 2015 |
212.24 |
| Sep 4, 2015 |
212.42 |
| Sep 3, 2015 |
212.79 |
| Sep 2, 2015 |
212.97 |
| Sep 1, 2015 |
213.21 |
| Aug 31, 2015 |
213.39 |
| Aug 28, 2015 |
213.67 |
| Aug 27, 2015 |
213.88 |
| Aug 26, 2015 |
214.27 |
| Aug 25, 2015 |
214.69 |
| Aug 24, 2015 |
215.09 |
| Aug 21, 2015 |
215.33 |
| Aug 20, 2015 |
215.62 |
| Aug 19, 2015 |
215.89 |
| Aug 18, 2015 |
216.14 |
| Aug 17, 2015 |
216.18 |
| Aug 14, 2015 |
215.99 |
| Aug 13, 2015 |
215.77 |
| Aug 12, 2015 |
215.56 |
| Aug 11, 2015 |
215.27 |
| Aug 10, 2015 |
215.02 |
| Aug 7, 2015 |
214.79 |
| Aug 6, 2015 |
214.71 |
| Aug 5, 2015 |
214.81 |
| Aug 4, 2015 |
214.97 |
| Aug 3, 2015 |
215.19 |
| Jul 31, 2015 |
215.63 |
| Jul 30, 2015 |
216.08 |
| Jul 29, 2015 |
216.50 |
| Jul 28, 2015 |
216.88 |
| Jul 27, 2015 |
217.32 |
| Jul 24, 2015 |
217.80 |
| Jul 23, 2015 |
218.16 |
| Jul 22, 2015 |
218.41 |
| Jul 21, 2015 |
218.41 |
| Jul 20, 2015 |
218.50 |
| Jul 17, 2015 |
218.48 |
| Jul 16, 2015 |
218.42 |
| Jul 15, 2015 |
218.44 |
| Jul 14, 2015 |
218.43 |
| Jul 13, 2015 |
218.46 |
| Jul 10, 2015 |
218.38 |
| Jul 9, 2015 |
218.21 |
| Jul 8, 2015 |
218.02 |
| Jul 7, 2015 |
217.86 |
| Jul 6, 2015 |
217.74 |
| Jul 2, 2015 |
217.59 |
| Jul 1, 2015 |
217.43 |
| Jun 30, 2015 |
217.30 |
| Jun 29, 2015 |
217.05 |
| Jun 26, 2015 |
216.98 |
| Jun 25, 2015 |
217.02 |
| Jun 24, 2015 |
216.80 |
| Jun 23, 2015 |
216.59 |
| Jun 22, 2015 |
216.39 |
| Jun 19, 2015 |
216.18 |
| Jun 18, 2015 |
215.90 |
| Jun 17, 2015 |
215.80 |
| Jun 16, 2015 |
215.64 |
| Jun 15, 2015 |
215.42 |
| Jun 12, 2015 |
215.28 |
| Jun 11, 2015 |
215.19 |
| Jun 10, 2015 |
215.05 |
| Jun 9, 2015 |
214.81 |
| Jun 8, 2015 |
214.68 |
| Jun 5, 2015 |
214.80 |
| Jun 4, 2015 |
215.21 |
| Jun 3, 2015 |
215.64 |
| Jun 2, 2015 |
215.99 |
| Jun 1, 2015 |
216.32 |
| May 29, 2015 |
216.76 |
| May 28, 2015 |
217.33 |
| May 27, 2015 |
217.72 |
| May 26, 2015 |
217.76 |
| May 22, 2015 |
217.76 |
| May 21, 2015 |
217.68 |
| May 20, 2015 |
217.60 |
| May 19, 2015 |
217.39 |
| May 18, 2015 |
217.07 |
| May 15, 2015 |
216.90 |
| May 14, 2015 |
216.74 |
| May 13, 2015 |
216.49 |
| May 12, 2015 |
216.24 |
| May 11, 2015 |
216.04 |
| May 8, 2015 |
215.98 |
| May 7, 2015 |
215.82 |
| May 6, 2015 |
216.13 |
| May 5, 2015 |
216.44 |
| May 4, 2015 |
216.69 |
| May 1, 2015 |
217.05 |
| Apr 30, 2015 |
217.29 |
| Apr 29, 2015 |
217.58 |
| Apr 28, 2015 |
218.03 |
| Apr 27, 2015 |
218.58 |
| Apr 24, 2015 |
219.06 |
| Apr 23, 2015 |
219.60 |
| Apr 22, 2015 |
219.90 |
| Apr 21, 2015 |
219.98 |
| Apr 20, 2015 |
220.06 |
| Apr 17, 2015 |
220.22 |
| Apr 16, 2015 |
220.33 |
| Apr 15, 2015 |
220.52 |
| Apr 14, 2015 |
220.73 |
| Apr 13, 2015 |
221.04 |
| Apr 10, 2015 |
221.45 |
| Apr 9, 2015 |
222.07 |
| Apr 8, 2015 |
222.72 |
| Apr 7, 2015 |
223.16 |
| Apr 6, 2015 |
223.67 |
| Apr 2, 2015 |
224.06 |
| Apr 1, 2015 |
224.51 |
| Mar 31, 2015 |
225.02 |
| Mar 30, 2015 |
225.81 |
| Mar 27, 2015 |
226.72 |
| Mar 26, 2015 |
227.79 |
| Mar 25, 2015 |
228.26 |
| Mar 24, 2015 |
228.37 |
| Mar 23, 2015 |
228.66 |
| Mar 20, 2015 |
228.99 |
| Mar 19, 2015 |
229.14 |
| Mar 18, 2015 |
229.36 |
| Mar 17, 2015 |
229.42 |
| Mar 16, 2015 |
229.60 |
| Mar 13, 2015 |
229.88 |
| Mar 12, 2015 |
230.49 |
| Mar 11, 2015 |
231.19 |
| Mar 10, 2015 |
231.55 |
| Mar 9, 2015 |
232.13 |
| Mar 6, 2015 |
232.97 |
| Mar 5, 2015 |
233.61 |
| Mar 4, 2015 |
234.66 |
| Mar 3, 2015 |
236.17 |
| Mar 2, 2015 |
237.79 |
| Feb 27, 2015 |
239.35 |
| Feb 26, 2015 |
241.04 |
| Feb 25, 2015 |
242.82 |
| Feb 24, 2015 |
244.15 |
| Feb 23, 2015 |
245.50 |
| Feb 20, 2015 |
246.76 |
| Feb 19, 2015 |
247.86 |
| Feb 18, 2015 |
249.43 |
| Feb 17, 2015 |
250.77 |
| Feb 13, 2015 |
252.43 |
| Feb 12, 2015 |
254.20 |
| Feb 11, 2015 |
256.30 |
| Feb 10, 2015 |
258.50 |
| Feb 9, 2015 |
261.18 |
| Feb 6, 2015 |
264.15 |
| Feb 5, 2015 |
266.93 |
| Feb 4, 2015 |
269.87 |
| Feb 3, 2015 |
273.05 |
| Feb 2, 2015 |
275.95 |
| Jan 30, 2015 |
278.70 |
| Jan 29, 2015 |
281.51 |
| Jan 28, 2015 |
283.88 |
| Jan 27, 2015 |
285.90 |
| Jan 26, 2015 |
288.14 |
| Jan 23, 2015 |
290.55 |
| Jan 22, 2015 |
292.94 |
| Jan 21, 2015 |
295.61 |
| Jan 20, 2015 |
298.22 |
| Jan 16, 2015 |
300.55 |
| Jan 15, 2015 |
302.48 |
| Jan 14, 2015 |
304.08 |
| Jan 13, 2015 |
305.23 |
| Jan 12, 2015 |
306.87 |
| Jan 9, 2015 |
308.68 |
| Jan 8, 2015 |
310.16 |
| Jan 7, 2015 |
311.46 |
| Jan 6, 2015 |
312.99 |
| Jan 5, 2015 |
314.46 |
| Jan 2, 2015 |
315.97 |
| Dec 31, 2014 |
317.54 |
| Dec 30, 2014 |
319.13 |
| Dec 29, 2014 |
320.57 |
| Dec 26, 2014 |
321.96 |
| Dec 24, 2014 |
323.54 |
| Dec 23, 2014 |
325.10 |
| Dec 22, 2014 |
326.62 |
| Dec 19, 2014 |
328.00 |
| Dec 18, 2014 |
328.98 |
| Dec 17, 2014 |
329.60 |
| Dec 16, 2014 |
330.34 |
| Dec 15, 2014 |
331.12 |
| Dec 12, 2014 |
331.96 |
| Dec 11, 2014 |
332.62 |
| Dec 10, 2014 |
333.55 |
| Dec 9, 2014 |
334.59 |
| Dec 8, 2014 |
335.73 |
| Dec 5, 2014 |
336.72 |
| Dec 4, 2014 |
337.41 |
| Dec 3, 2014 |
338.25 |
| Dec 2, 2014 |
338.72 |
| Dec 1, 2014 |
339.11 |
| Nov 28, 2014 |
339.26 |
| Nov 26, 2014 |
339.29 |
| Nov 25, 2014 |
339.21 |
| Nov 24, 2014 |
338.95 |
| Nov 21, 2014 |
338.81 |
| Nov 20, 2014 |
338.33 |
| Nov 19, 2014 |
337.51 |
| Nov 18, 2014 |
337.00 |
| Nov 17, 2014 |
336.80 |
| Nov 14, 2014 |
336.38 |
| Nov 13, 2014 |
336.21 |
| Nov 12, 2014 |
336.23 |
| Nov 11, 2014 |
335.98 |
| Nov 10, 2014 |
335.73 |
| Nov 7, 2014 |
335.67 |
| Nov 6, 2014 |
335.42 |
| Nov 5, 2014 |
335.01 |
| Nov 4, 2014 |
334.91 |
| Nov 3, 2014 |
334.90 |
| Oct 31, 2014 |
334.93 |
| Oct 30, 2014 |
335.28 |
| Oct 29, 2014 |
335.60 |
| Oct 28, 2014 |
336.07 |
| Oct 27, 2014 |
336.48 |
| Oct 24, 2014 |
337.07 |
| Oct 23, 2014 |
337.73 |
| Oct 22, 2014 |
338.23 |
| Oct 21, 2014 |
338.96 |
| Oct 20, 2014 |
339.61 |
| Oct 17, 2014 |
340.29 |
| Oct 16, 2014 |
340.67 |
| Oct 15, 2014 |
341.08 |
| Oct 14, 2014 |
341.40 |
| Oct 13, 2014 |
341.63 |
| Oct 10, 2014 |
341.61 |
| Oct 9, 2014 |
341.74 |
| Oct 8, 2014 |
341.76 |
| Oct 7, 2014 |
341.87 |
| Oct 6, 2014 |
341.74 |
| Oct 3, 2014 |
341.70 |
| Oct 2, 2014 |
341.56 |
| Oct 1, 2014 |
341.39 |
| Sep 30, 2014 |
341.16 |
| Sep 29, 2014 |
340.90 |
| Sep 26, 2014 |
340.80 |
| Sep 25, 2014 |
340.90 |
| Sep 24, 2014 |
341.27 |
| Sep 23, 2014 |
341.70 |
| Sep 22, 2014 |
342.36 |
| Sep 19, 2014 |
342.97 |
| Sep 18, 2014 |
343.52 |
| Sep 17, 2014 |
344.05 |
| Sep 16, 2014 |
344.51 |
| Sep 15, 2014 |
345.02 |
| Sep 12, 2014 |
345.88 |
| Sep 11, 2014 |
346.85 |
| Sep 10, 2014 |
347.98 |
| Sep 9, 2014 |
348.96 |
| Sep 8, 2014 |
349.84 |
| Sep 5, 2014 |
350.92 |
| Sep 4, 2014 |
352.34 |
| Sep 3, 2014 |
353.67 |
| Sep 2, 2014 |
354.84 |
| Aug 29, 2014 |
356.12 |
| Aug 28, 2014 |
357.12 |
| Aug 27, 2014 |
358.31 |
| Aug 26, 2014 |
359.64 |
| Aug 25, 2014 |
361.05 |
| Aug 22, 2014 |
362.50 |
| Aug 21, 2014 |
364.11 |
| Aug 20, 2014 |
365.26 |
| Aug 19, 2014 |
366.54 |
| Aug 18, 2014 |
367.95 |
| Aug 15, 2014 |
369.64 |
| Aug 14, 2014 |
371.25 |
| Aug 13, 2014 |
372.61 |
| Aug 12, 2014 |
374.02 |
| Aug 11, 2014 |
375.18 |
| Aug 8, 2014 |
376.23 |
| Aug 7, 2014 |
377.33 |
| Aug 6, 2014 |
378.64 |
| Aug 5, 2014 |
379.64 |
| Aug 4, 2014 |
380.58 |
| Aug 1, 2014 |
381.53 |
| Jul 31, 2014 |
382.77 |
| Jul 30, 2014 |
384.06 |
| Jul 29, 2014 |
385.33 |
| Jul 28, 2014 |
386.42 |
| Jul 25, 2014 |
387.67 |
| Jul 24, 2014 |
388.77 |
| Jul 23, 2014 |
389.74 |
| Jul 22, 2014 |
390.94 |
| Jul 21, 2014 |
392.31 |
| Jul 18, 2014 |
393.61 |
| Jul 17, 2014 |
395.06 |
| Jul 16, 2014 |
396.58 |
| Jul 15, 2014 |
397.66 |
| Jul 14, 2014 |
398.77 |
| Jul 11, 2014 |
399.80 |
| Jul 10, 2014 |
400.98 |
| Jul 9, 2014 |
402.31 |
| Jul 8, 2014 |
403.41 |
| Jul 7, 2014 |
404.22 |
| Jul 3, 2014 |
405.10 |
| Jul 2, 2014 |
405.81 |
| Jul 1, 2014 |
406.58 |
| Jun 30, 2014 |
407.11 |
| Jun 27, 2014 |
407.65 |
| Jun 26, 2014 |
407.92 |
| Jun 25, 2014 |
408.22 |
| Jun 24, 2014 |
408.28 |
| Jun 23, 2014 |
408.49 |
| Jun 20, 2014 |
408.84 |
| Jun 19, 2014 |
408.90 |
| Jun 18, 2014 |
408.85 |
| Jun 17, 2014 |
408.57 |
| Jun 16, 2014 |
408.14 |
| Jun 13, 2014 |
407.71 |
| Jun 12, 2014 |
407.09 |
| Jun 11, 2014 |
406.32 |
| Jun 10, 2014 |
406.14 |
| Jun 9, 2014 |
406.12 |
| Jun 6, 2014 |
405.92 |
| Jun 5, 2014 |
405.39 |
| Jun 4, 2014 |
404.96 |
| Jun 3, 2014 |
404.39 |
| Jun 2, 2014 |
403.92 |
| May 30, 2014 |
403.53 |
| May 29, 2014 |
403.38 |
| May 28, 2014 |
403.18 |
| May 27, 2014 |
403.00 |
| May 23, 2014 |
402.88 |
| May 22, 2014 |
402.87 |
| May 21, 2014 |
403.12 |
| May 20, 2014 |
403.33 |
| May 19, 2014 |
403.52 |
| May 16, 2014 |
403.77 |
| May 15, 2014 |
404.18 |
| May 14, 2014 |
404.39 |
| May 13, 2014 |
404.81 |
| May 12, 2014 |
405.02 |
| May 9, 2014 |
405.34 |
| May 8, 2014 |
405.24 |
| May 7, 2014 |
405.16 |
| May 6, 2014 |
405.00 |
| May 5, 2014 |
404.83 |
| May 2, 2014 |
405.36 |
| May 1, 2014 |
405.62 |
| Apr 30, 2014 |
405.89 |
| Apr 29, 2014 |
405.78 |
| Apr 28, 2014 |
405.18 |
| Apr 25, 2014 |
404.78 |
| Apr 24, 2014 |
404.12 |
| Apr 23, 2014 |
403.50 |
| Apr 22, 2014 |
402.32 |
| Apr 21, 2014 |
401.43 |
| Apr 17, 2014 |
400.99 |
| Apr 16, 2014 |
400.68 |
| Apr 15, 2014 |
400.97 |
| Apr 14, 2014 |
400.61 |
| Apr 11, 2014 |
400.22 |
| Apr 10, 2014 |
399.75 |
| Apr 9, 2014 |
400.05 |
| Apr 8, 2014 |
399.64 |
| Apr 7, 2014 |
399.04 |
| Apr 4, 2014 |
398.94 |
| Apr 3, 2014 |
398.34 |
| Apr 2, 2014 |
397.63 |
| Apr 1, 2014 |
396.74 |
| Mar 31, 2014 |
395.80 |
| Mar 28, 2014 |
394.79 |
| Mar 27, 2014 |
393.53 |
| Mar 26, 2014 |
392.29 |
| Mar 25, 2014 |
391.17 |
| Mar 24, 2014 |
389.65 |
| Mar 21, 2014 |
388.29 |
| Mar 20, 2014 |
387.18 |
| Mar 19, 2014 |
386.13 |
| Mar 18, 2014 |
384.93 |
| Mar 17, 2014 |
383.77 |
| Mar 14, 2014 |
382.50 |
| Mar 13, 2014 |
381.29 |
| Mar 12, 2014 |
380.42 |
| Mar 11, 2014 |
379.20 |
| Mar 10, 2014 |
378.04 |
| Mar 7, 2014 |
376.78 |
| Mar 6, 2014 |
375.66 |
| Mar 5, 2014 |
374.41 |
| Mar 4, 2014 |
373.27 |
| Mar 3, 2014 |
371.78 |
| Feb 28, 2014 |
370.51 |
| Feb 27, 2014 |
369.01 |
| Feb 26, 2014 |
367.93 |
| Feb 25, 2014 |
366.73 |
| Feb 24, 2014 |
365.26 |
| Feb 21, 2014 |
363.55 |
| Feb 20, 2014 |
361.31 |
| Feb 19, 2014 |
359.19 |
| Feb 18, 2014 |
357.03 |
| Feb 14, 2014 |
354.84 |
| Feb 13, 2014 |
353.05 |
| Feb 12, 2014 |
351.17 |
| Feb 11, 2014 |
349.70 |
| Feb 10, 2014 |
348.08 |
| Feb 7, 2014 |
346.87 |
| Feb 6, 2014 |
345.32 |
| Feb 5, 2014 |
343.37 |
| Feb 4, 2014 |
341.12 |
| Feb 3, 2014 |
338.55 |
| Jan 31, 2014 |
336.40 |
| Jan 30, 2014 |
334.40 |
| Jan 29, 2014 |
332.43 |
| Jan 28, 2014 |
329.60 |
| Jan 27, 2014 |
327.52 |
| Jan 24, 2014 |
325.81 |
| Jan 23, 2014 |
323.60 |
| Jan 22, 2014 |
321.95 |
| Jan 21, 2014 |
320.34 |
| Jan 17, 2014 |
319.00 |
| Jan 16, 2014 |
317.84 |
| Jan 15, 2014 |
316.50 |
| Jan 14, 2014 |
315.34 |
| Jan 13, 2014 |
314.24 |
| Jan 10, 2014 |
313.29 |
| Jan 9, 2014 |
312.73 |
| Jan 8, 2014 |
312.25 |
| Jan 7, 2014 |
311.75 |
| Jan 6, 2014 |
310.97 |
| Jan 3, 2014 |
310.19 |
| Jan 2, 2014 |
309.35 |
| Dec 31, 2013 |
308.67 |
| Dec 30, 2013 |
308.24 |
| Dec 27, 2013 |
307.52 |
| Dec 26, 2013 |
306.93 |
| Dec 24, 2013 |
306.20 |
| Dec 23, 2013 |
305.50 |
| Dec 20, 2013 |
304.66 |
| Dec 19, 2013 |
303.82 |
| Dec 18, 2013 |
302.92 |
| Dec 17, 2013 |
302.34 |
| Dec 16, 2013 |
301.62 |
| Dec 13, 2013 |
300.74 |
| Dec 12, 2013 |
299.66 |
| Dec 11, 2013 |
298.65 |
| Dec 10, 2013 |
297.79 |
| Dec 9, 2013 |
297.00 |
| Dec 6, 2013 |
296.29 |
| Dec 5, 2013 |
295.71 |
| Dec 4, 2013 |
295.10 |
| Dec 3, 2013 |
294.79 |
| Dec 2, 2013 |
294.64 |
| Nov 29, 2013 |
294.64 |
| Nov 27, 2013 |
294.74 |
| Nov 26, 2013 |
294.88 |
| Nov 25, 2013 |
295.10 |
| Nov 22, 2013 |
295.36 |
| Nov 21, 2013 |
295.55 |
| Nov 20, 2013 |
295.82 |
| Nov 19, 2013 |
296.00 |
| Nov 18, 2013 |
296.39 |
| Nov 15, 2013 |
296.72 |
| Nov 14, 2013 |
296.87 |
| Nov 13, 2013 |
297.15 |
| Nov 12, 2013 |
297.67 |
| Nov 11, 2013 |
298.06 |
| Nov 8, 2013 |
298.46 |
| Nov 7, 2013 |
298.88 |
| Nov 6, 2013 |
299.30 |
| Nov 5, 2013 |
299.76 |
| Nov 4, 2013 |
300.18 |
| Nov 1, 2013 |
300.63 |
| Oct 31, 2013 |
301.03 |
| Oct 30, 2013 |
301.21 |
| Oct 29, 2013 |
301.29 |
| Oct 28, 2013 |
301.35 |
| Oct 25, 2013 |
301.24 |
| Oct 24, 2013 |
300.96 |
| Oct 23, 2013 |
300.67 |
| Oct 22, 2013 |
300.35 |
| Oct 21, 2013 |
300.05 |
| Oct 18, 2013 |
299.49 |
| Oct 17, 2013 |
298.92 |
| Oct 16, 2013 |
298.24 |
| Oct 15, 2013 |
297.67 |
| Oct 14, 2013 |
297.08 |
| Oct 11, 2013 |
296.48 |
| Oct 10, 2013 |
296.00 |
| Oct 9, 2013 |
295.69 |
| Oct 8, 2013 |
295.47 |
| Oct 7, 2013 |
295.26 |
| Oct 4, 2013 |
295.35 |
| Oct 3, 2013 |
295.77 |
| Oct 2, 2013 |
296.28 |
| Oct 1, 2013 |
296.78 |
| Sep 30, 2013 |
297.11 |
| Sep 27, 2013 |
297.67 |
| Sep 26, 2013 |
298.20 |
| Sep 25, 2013 |
298.48 |
| Sep 24, 2013 |
298.86 |
| Sep 23, 2013 |
299.19 |
| Sep 20, 2013 |
299.31 |
| Sep 19, 2013 |
299.25 |
| Sep 18, 2013 |
299.24 |
| Sep 17, 2013 |
299.20 |
| Sep 16, 2013 |
299.25 |
| Sep 13, 2013 |
299.11 |
| Sep 12, 2013 |
299.11 |
| Sep 11, 2013 |
299.18 |
| Sep 10, 2013 |
299.27 |
| Sep 9, 2013 |
299.31 |
| Sep 6, 2013 |
299.35 |
| Sep 5, 2013 |
299.76 |
| Sep 4, 2013 |
300.00 |
| Sep 3, 2013 |
300.22 |
| Aug 30, 2013 |
300.53 |
| Aug 29, 2013 |
301.09 |
| Aug 28, 2013 |
301.75 |
| Aug 27, 2013 |
302.40 |
| Aug 26, 2013 |
303.02 |
| Aug 23, 2013 |
303.47 |
| Aug 22, 2013 |
304.06 |
| Aug 21, 2013 |
304.52 |
| Aug 20, 2013 |
305.02 |
| Aug 19, 2013 |
305.67 |
| Aug 16, 2013 |
306.38 |
| Aug 15, 2013 |
307.25 |
| Aug 14, 2013 |
308.30 |
| Aug 13, 2013 |
309.46 |
| Aug 12, 2013 |
310.67 |
| Aug 9, 2013 |
311.90 |
| Aug 8, 2013 |
313.32 |
| Aug 7, 2013 |
314.83 |
| Aug 6, 2013 |
316.52 |
| Aug 5, 2013 |
318.21 |
| Aug 2, 2013 |
319.89 |
| Aug 1, 2013 |
321.44 |
| Jul 31, 2013 |
322.94 |
| Jul 30, 2013 |
324.17 |
| Jul 29, 2013 |
325.33 |
| Jul 26, 2013 |
326.24 |
| Jul 25, 2013 |
327.22 |
| Jul 24, 2013 |
327.96 |
| Jul 23, 2013 |
328.46 |
| Jul 22, 2013 |
328.89 |
| Jul 19, 2013 |
329.51 |
| Jul 18, 2013 |
329.98 |
| Jul 17, 2013 |
330.35 |
| Jul 16, 2013 |
331.16 |
| Jul 15, 2013 |
331.95 |
| Jul 12, 2013 |
332.74 |
| Jul 11, 2013 |
334.05 |
| Jul 10, 2013 |
335.43 |
| Jul 9, 2013 |
336.78 |
| Jul 8, 2013 |
337.90 |
| Jul 5, 2013 |
338.84 |
| Jul 3, 2013 |
339.99 |
| Jul 2, 2013 |
341.20 |
| Jul 1, 2013 |
342.45 |
| Jun 28, 2013 |
344.06 |
| Jun 27, 2013 |
345.68 |
| Jun 26, 2013 |
346.90 |
| Jun 25, 2013 |
347.84 |
| Jun 24, 2013 |
348.81 |
| Jun 21, 2013 |
349.81 |
| Jun 20, 2013 |
350.59 |
| Jun 19, 2013 |
351.09 |
| Jun 18, 2013 |
351.38 |
| Jun 17, 2013 |
351.83 |
| Jun 14, 2013 |
352.39 |
| Jun 13, 2013 |
352.88 |
| Jun 12, 2013 |
353.17 |
| Jun 11, 2013 |
353.64 |
| Jun 10, 2013 |
354.30 |
| Jun 7, 2013 |
354.82 |
| Jun 6, 2013 |
355.40 |
| Jun 5, 2013 |
355.76 |
| Jun 4, 2013 |
355.71 |
| Jun 3, 2013 |
355.80 |
| May 31, 2013 |
355.87 |
| May 30, 2013 |
355.97 |
| May 29, 2013 |
356.04 |
| May 28, 2013 |
355.72 |
| May 24, 2013 |
355.30 |
| May 23, 2013 |
354.72 |
| May 22, 2013 |
353.86 |
| May 21, 2013 |
353.04 |
| May 20, 2013 |
352.22 |
| May 17, 2013 |
351.56 |
| May 16, 2013 |
350.87 |
| May 15, 2013 |
350.20 |
| May 14, 2013 |
349.36 |
| May 13, 2013 |
348.65 |
| May 10, 2013 |
347.97 |
| May 9, 2013 |
347.34 |
| May 8, 2013 |
346.49 |
| May 7, 2013 |
345.68 |
| May 6, 2013 |
344.97 |
| May 3, 2013 |
343.88 |
| May 2, 2013 |
342.67 |
| May 1, 2013 |
341.52 |
| Apr 30, 2013 |
339.90 |
| Apr 29, 2013 |
338.08 |
| Apr 26, 2013 |
336.22 |
| Apr 25, 2013 |
334.81 |
| Apr 24, 2013 |
333.42 |
| Apr 23, 2013 |
332.04 |
| Apr 22, 2013 |
330.54 |
| Apr 19, 2013 |
329.04 |
| Apr 18, 2013 |
327.56 |
| Apr 17, 2013 |
326.01 |
| Apr 16, 2013 |
324.66 |
| Apr 15, 2013 |
323.32 |
| Apr 12, 2013 |
322.09 |
| Apr 11, 2013 |
320.71 |
| Apr 10, 2013 |
319.34 |
| Apr 9, 2013 |
318.15 |
| Apr 8, 2013 |
317.37 |
| Apr 5, 2013 |
316.50 |
| Apr 4, 2013 |
315.72 |
| Apr 3, 2013 |
315.23 |
| Apr 2, 2013 |
314.86 |
| Apr 1, 2013 |
314.22 |
| Mar 28, 2013 |
313.37 |
| Mar 27, 2013 |
312.57 |
| Mar 26, 2013 |
311.52 |
| Mar 25, 2013 |
310.56 |
| Mar 22, 2013 |
309.52 |
| Mar 21, 2013 |
308.23 |
| Mar 20, 2013 |
307.16 |
| Mar 19, 2013 |
306.13 |
| Mar 18, 2013 |
305.07 |
| Mar 15, 2013 |
304.01 |
| Mar 14, 2013 |
303.07 |
| Mar 13, 2013 |
302.38 |
| Mar 12, 2013 |
302.13 |
| Mar 11, 2013 |
301.86 |
| Mar 8, 2013 |
301.58 |
| Mar 7, 2013 |
301.29 |
| Mar 6, 2013 |
301.24 |
| Mar 5, 2013 |
301.37 |
| Mar 4, 2013 |
301.25 |
| Mar 1, 2013 |
301.20 |
| Feb 28, 2013 |
301.20 |
| Feb 27, 2013 |
301.11 |
| Feb 26, 2013 |
301.17 |
| Feb 25, 2013 |
301.29 |
| Feb 22, 2013 |
301.40 |
| Feb 21, 2013 |
301.83 |
| Feb 20, 2013 |
302.51 |
| Feb 19, 2013 |
303.29 |
| Feb 15, 2013 |
304.15 |
| Feb 14, 2013 |
304.93 |
| Feb 13, 2013 |
305.78 |
| Feb 12, 2013 |
306.38 |
| Feb 11, 2013 |
307.19 |
| Feb 8, 2013 |
308.24 |
| Feb 7, 2013 |
309.45 |
| Feb 6, 2013 |
310.62 |
| Feb 5, 2013 |
311.78 |
| Feb 4, 2013 |
312.99 |
| Feb 1, 2013 |
314.21 |
| Jan 31, 2013 |
315.30 |
| Jan 30, 2013 |
316.43 |
| Jan 29, 2013 |
317.37 |
| Jan 28, 2013 |
318.56 |
| Jan 25, 2013 |
319.67 |
| Jan 24, 2013 |
320.15 |
| Jan 23, 2013 |
320.50 |
| Jan 22, 2013 |
320.88 |
| Jan 18, 2013 |
321.21 |
| Jan 17, 2013 |
321.57 |
| Jan 16, 2013 |
322.00 |
| Jan 15, 2013 |
322.49 |
| Jan 14, 2013 |
323.23 |
| Jan 11, 2013 |
324.11 |
| Jan 10, 2013 |
325.12 |
| Jan 9, 2013 |
326.47 |
| Jan 8, 2013 |
327.95 |
| Jan 7, 2013 |
329.39 |
| Jan 4, 2013 |
330.61 |
| Jan 3, 2013 |
332.10 |
| Jan 2, 2013 |
333.71 |
| Dec 31, 2012 |
335.03 |
| Dec 28, 2012 |
336.09 |
| Dec 27, 2012 |
337.03 |
| Dec 26, 2012 |
338.31 |
| Dec 24, 2012 |
339.65 |
| Dec 21, 2012 |
340.69 |
| Dec 20, 2012 |
341.58 |
| Dec 19, 2012 |
342.31 |
| Dec 18, 2012 |
343.21 |
| Dec 17, 2012 |
344.05 |
| Dec 14, 2012 |
344.98 |
| Dec 13, 2012 |
346.18 |
| Dec 12, 2012 |
347.24 |
| Dec 11, 2012 |
347.87 |
| Dec 10, 2012 |
348.40 |
| Dec 7, 2012 |
348.67 |
| Dec 6, 2012 |
348.59 |
| Dec 5, 2012 |
348.21 |
| Dec 4, 2012 |
347.80 |
| Dec 3, 2012 |
347.46 |
| Nov 30, 2012 |
347.01 |
| Nov 29, 2012 |
346.58 |
| Nov 28, 2012 |
346.15 |
| Nov 27, 2012 |
345.58 |
| Nov 26, 2012 |
345.01 |
| Nov 23, 2012 |
344.49 |
| Nov 21, 2012 |
343.59 |
| Nov 20, 2012 |
342.34 |
| Nov 19, 2012 |
340.94 |
| Nov 16, 2012 |
339.88 |
| Nov 15, 2012 |
338.77 |
| Nov 14, 2012 |
337.95 |
| Nov 13, 2012 |
336.91 |
| Nov 12, 2012 |
335.80 |
| Nov 9, 2012 |
334.86 |
| Nov 8, 2012 |
333.92 |
| Nov 7, 2012 |
332.89 |
| Nov 6, 2012 |
332.05 |
| Nov 5, 2012 |
331.41 |
| Nov 2, 2012 |
330.91 |
| Nov 1, 2012 |
330.37 |
| Oct 31, 2012 |
329.51 |
| Oct 26, 2012 |
328.54 |
| Oct 25, 2012 |
327.48 |
| Oct 24, 2012 |
326.42 |
| Oct 23, 2012 |
325.51 |
| Oct 22, 2012 |
324.25 |
| Oct 19, 2012 |
323.23 |
| Oct 18, 2012 |
322.20 |
| Oct 17, 2012 |
321.29 |
| Oct 16, 2012 |
320.62 |
| Oct 15, 2012 |
319.91 |
| Oct 12, 2012 |
319.07 |
| Oct 11, 2012 |
318.06 |
| Oct 10, 2012 |
317.51 |
| Oct 9, 2012 |
317.42 |
| Oct 8, 2012 |
317.27 |
| Oct 5, 2012 |
316.91 |
| Oct 4, 2012 |
316.70 |
| Oct 3, 2012 |
316.36 |
| Oct 2, 2012 |
316.23 |
| Oct 1, 2012 |
315.78 |
| Sep 28, 2012 |
315.38 |
| Sep 27, 2012 |
315.13 |
| Sep 26, 2012 |
314.81 |
| Sep 25, 2012 |
314.35 |
| Sep 24, 2012 |
314.06 |
| Sep 21, 2012 |
314.07 |
| Sep 20, 2012 |
314.03 |
| Sep 19, 2012 |
314.11 |
| Sep 18, 2012 |
313.99 |
| Sep 17, 2012 |
314.18 |
| Sep 14, 2012 |
314.03 |
| Sep 13, 2012 |
314.07 |
| Sep 12, 2012 |
313.82 |
| Sep 11, 2012 |
313.42 |
| Sep 10, 2012 |
313.13 |
| Sep 7, 2012 |
313.08 |
| Sep 6, 2012 |
313.37 |
| Sep 5, 2012 |
313.54 |
| Sep 4, 2012 |
313.42 |
| Aug 31, 2012 |
313.13 |
| Aug 30, 2012 |
312.82 |
| Aug 29, 2012 |
312.48 |
| Aug 28, 2012 |
312.35 |
| Aug 27, 2012 |
312.55 |
| Aug 24, 2012 |
312.29 |
| Aug 23, 2012 |
312.02 |
| Aug 22, 2012 |
310.75 |
| Aug 21, 2012 |
309.45 |
| Aug 20, 2012 |
308.23 |
| Aug 17, 2012 |
307.29 |
| Aug 16, 2012 |
306.36 |
| Aug 15, 2012 |
305.80 |
| Aug 14, 2012 |
305.18 |
| Aug 13, 2012 |
304.39 |
| Aug 10, 2012 |
303.58 |
| Aug 9, 2012 |
302.86 |
| Aug 8, 2012 |
301.91 |
| Aug 7, 2012 |
301.04 |
| Aug 6, 2012 |
300.37 |
| Aug 3, 2012 |
300.00 |
| Aug 2, 2012 |
299.88 |
| Aug 1, 2012 |
299.63 |
| Jul 31, 2012 |
298.71 |
| Jul 30, 2012 |
297.87 |
| Jul 27, 2012 |
296.91 |
| Jul 26, 2012 |
296.30 |
| Jul 25, 2012 |
295.26 |
| Jul 24, 2012 |
294.12 |
| Jul 23, 2012 |
292.95 |
| Jul 20, 2012 |
291.83 |
| Jul 19, 2012 |
290.71 |
| Jul 18, 2012 |
289.74 |
| Jul 17, 2012 |
288.65 |
| Jul 16, 2012 |
287.80 |
| Jul 13, 2012 |
287.03 |
| Jul 12, 2012 |
285.93 |
| Jul 11, 2012 |
285.07 |
| Jul 10, 2012 |
284.12 |
| Jul 9, 2012 |
283.15 |
| Jul 6, 2012 |
281.73 |
| Jul 5, 2012 |
280.64 |
| Jul 3, 2012 |
278.95 |
| Jul 2, 2012 |
277.52 |
| Jun 29, 2012 |
275.95 |
| Jun 28, 2012 |
274.34 |
| Jun 27, 2012 |
272.95 |
| Jun 26, 2012 |
271.56 |
| Jun 25, 2012 |
270.27 |
| Jun 22, 2012 |
269.14 |
| Jun 21, 2012 |
268.09 |
| Jun 20, 2012 |
267.14 |
| Jun 19, 2012 |
266.42 |
| Jun 18, 2012 |
265.87 |
| Jun 15, 2012 |
265.04 |
| Jun 14, 2012 |
264.69 |
| Jun 13, 2012 |
264.31 |
| Jun 12, 2012 |
264.62 |
| Jun 11, 2012 |
264.79 |
| Jun 8, 2012 |
265.07 |
| Jun 7, 2012 |
265.43 |
| Jun 6, 2012 |
265.87 |
| Jun 5, 2012 |
266.04 |
| Jun 4, 2012 |
266.33 |
| Jun 1, 2012 |
266.63 |
| May 31, 2012 |
267.34 |
| May 30, 2012 |
267.82 |
| May 29, 2012 |
268.34 |
| May 25, 2012 |
268.67 |
| May 24, 2012 |
268.58 |
| May 23, 2012 |
268.35 |
| May 22, 2012 |
268.05 |
| May 21, 2012 |
267.63 |
| May 18, 2012 |
267.50 |
| May 17, 2012 |
267.12 |
| May 16, 2012 |
266.92 |
| May 15, 2012 |
266.87 |
| May 14, 2012 |
267.13 |
| May 11, 2012 |
267.86 |
| May 10, 2012 |
268.38 |
| May 9, 2012 |
269.30 |
| May 8, 2012 |
270.10 |
| May 7, 2012 |
271.13 |
| May 4, 2012 |
272.61 |
| May 3, 2012 |
274.35 |
| May 2, 2012 |
276.09 |
| May 1, 2012 |
277.98 |
| Apr 30, 2012 |
279.75 |
| Apr 27, 2012 |
281.39 |
| Apr 26, 2012 |
283.01 |
| Apr 25, 2012 |
285.02 |
| Apr 24, 2012 |
286.66 |
| Apr 23, 2012 |
288.68 |
| Apr 20, 2012 |
290.56 |
| Apr 19, 2012 |
292.59 |
| Apr 18, 2012 |
294.79 |
| Apr 17, 2012 |
297.11 |
| Apr 16, 2012 |
299.24 |
| Apr 13, 2012 |
301.32 |
| Apr 12, 2012 |
303.00 |
| Apr 11, 2012 |
304.94 |
| Apr 10, 2012 |
307.39 |
| Apr 9, 2012 |
310.04 |
| Apr 5, 2012 |
312.13 |
| Apr 4, 2012 |
314.69 |
| Apr 3, 2012 |
316.64 |
| Apr 2, 2012 |
318.51 |
| Mar 30, 2012 |
319.85 |
| Mar 29, 2012 |
321.19 |
| Mar 28, 2012 |
322.86 |
| Mar 27, 2012 |
324.26 |
| Mar 26, 2012 |
326.02 |
| Mar 23, 2012 |
328.02 |
| Mar 22, 2012 |
330.00 |
| Mar 21, 2012 |
332.40 |
| Mar 20, 2012 |
334.87 |
| Mar 19, 2012 |
337.52 |
| Mar 16, 2012 |
339.81 |
| Mar 15, 2012 |
342.52 |
| Mar 14, 2012 |
345.07 |
| Mar 13, 2012 |
347.55 |
| Mar 12, 2012 |
350.05 |
| Mar 9, 2012 |
353.00 |
| Mar 8, 2012 |
355.87 |
| Mar 7, 2012 |
358.74 |
| Mar 6, 2012 |
361.76 |
| Mar 5, 2012 |
364.68 |
| Mar 2, 2012 |
367.51 |
| Mar 1, 2012 |
370.02 |
| Feb 29, 2012 |
372.58 |
| Feb 28, 2012 |
374.83 |
| Feb 27, 2012 |
377.25 |
| Feb 24, 2012 |
379.84 |
| Feb 23, 2012 |
382.15 |
| Feb 22, 2012 |
384.56 |
| Feb 21, 2012 |
387.17 |
| Feb 17, 2012 |
389.77 |
| Feb 16, 2012 |
392.42 |
| Feb 15, 2012 |
395.30 |
| Feb 14, 2012 |
398.78 |
| Feb 13, 2012 |
402.16 |
| Feb 10, 2012 |
405.61 |
| Feb 9, 2012 |
409.10 |
| Feb 8, 2012 |
412.40 |
| Feb 7, 2012 |
416.03 |
| Feb 6, 2012 |
419.49 |
| Feb 3, 2012 |
422.51 |
| Feb 2, 2012 |
425.73 |
| Feb 1, 2012 |
428.65 |
| Jan 31, 2012 |
432.28 |
| Jan 30, 2012 |
435.38 |
| Jan 27, 2012 |
438.20 |
| Jan 26, 2012 |
440.82 |
| Jan 25, 2012 |
444.13 |
| Jan 24, 2012 |
447.24 |
| Jan 23, 2012 |
450.91 |
| Jan 20, 2012 |
454.84 |
| Jan 19, 2012 |
459.19 |
| Jan 18, 2012 |
463.90 |
| Jan 17, 2012 |
468.17 |
| Jan 13, 2012 |
472.35 |
| Jan 12, 2012 |
476.21 |
| Jan 11, 2012 |
480.19 |
| Jan 10, 2012 |
484.03 |
| Jan 9, 2012 |
487.02 |
| Jan 6, 2012 |
489.78 |
| Jan 5, 2012 |
492.59 |
| Jan 4, 2012 |
495.52 |
| Jan 3, 2012 |
498.21 |
| Dec 30, 2011 |
501.18 |
| Dec 29, 2011 |
504.13 |
| Dec 28, 2011 |
506.86 |
| Dec 27, 2011 |
509.68 |
| Dec 23, 2011 |
512.50 |
| Dec 22, 2011 |
514.89 |
| Dec 21, 2011 |
516.98 |
| Dec 20, 2011 |
519.40 |
| Dec 19, 2011 |
521.76 |
| Dec 16, 2011 |
523.94 |
| Dec 15, 2011 |
526.41 |
| Dec 14, 2011 |
528.78 |
| Dec 13, 2011 |
531.40 |
| Dec 12, 2011 |
533.54 |
| Dec 9, 2011 |
535.93 |
| Dec 8, 2011 |
538.35 |
| Dec 7, 2011 |
540.52 |
| Dec 6, 2011 |
543.03 |
| Dec 5, 2011 |
545.28 |
| Dec 2, 2011 |
547.33 |
| Dec 1, 2011 |
549.09 |
| Nov 30, 2011 |
550.79 |
| Nov 29, 2011 |
552.89 |
| Nov 28, 2011 |
555.02 |
| Nov 25, 2011 |
557.39 |
| Nov 23, 2011 |
559.68 |
| Nov 22, 2011 |
562.46 |
| Nov 21, 2011 |
565.30 |
| Nov 18, 2011 |
567.85 |
| Nov 17, 2011 |
570.64 |
| Nov 16, 2011 |
573.42 |
| Nov 15, 2011 |
576.31 |
| Nov 14, 2011 |
578.95 |
| Nov 11, 2011 |
581.23 |
| Nov 10, 2011 |
583.75 |
| Nov 9, 2011 |
586.13 |
| Nov 8, 2011 |
587.98 |
| Nov 7, 2011 |
589.33 |
| Nov 4, 2011 |
591.11 |
| Nov 3, 2011 |
592.57 |
| Nov 2, 2011 |
593.95 |
| Nov 1, 2011 |
595.70 |
| Oct 31, 2011 |
597.04 |
| Oct 28, 2011 |
598.21 |
| Oct 27, 2011 |
599.33 |
| Oct 26, 2011 |
600.96 |
| Oct 25, 2011 |
602.57 |
| Oct 24, 2011 |
604.26 |
| Oct 21, 2011 |
606.24 |
| Oct 20, 2011 |
608.27 |
| Oct 19, 2011 |
609.95 |
| Oct 18, 2011 |
611.69 |
| Oct 17, 2011 |
613.31 |
| Oct 14, 2011 |
614.56 |
| Oct 13, 2011 |
615.76 |
| Oct 12, 2011 |
617.90 |
| Oct 11, 2011 |
620.37 |
| Oct 10, 2011 |
622.60 |
| Oct 7, 2011 |
624.85 |
| Oct 6, 2011 |
627.59 |
| Oct 5, 2011 |
630.29 |
| Oct 4, 2011 |
633.13 |
| Oct 3, 2011 |
635.73 |
| Sep 30, 2011 |
638.52 |
| Sep 29, 2011 |
641.09 |
| Sep 28, 2011 |
643.69 |
| Sep 27, 2011 |
646.35 |
| Sep 26, 2011 |
648.78 |
| Sep 23, 2011 |
651.34 |
| Sep 22, 2011 |
653.67 |
| Sep 21, 2011 |
655.90 |
| Sep 20, 2011 |
657.82 |
| Sep 19, 2011 |
659.44 |
| Sep 16, 2011 |
660.65 |
| Sep 15, 2011 |
661.70 |
| Sep 14, 2011 |
662.78 |
| Sep 13, 2011 |
663.81 |
| Sep 12, 2011 |
664.88 |
| Sep 9, 2011 |
666.39 |
| Sep 8, 2011 |
667.67 |
| Sep 7, 2011 |
668.90 |
| Sep 6, 2011 |
669.97 |
| Sep 2, 2011 |
671.03 |
| Sep 1, 2011 |
672.31 |
| Aug 31, 2011 |
673.31 |
| Aug 30, 2011 |
674.55 |
| Aug 29, 2011 |
675.95 |
| Aug 26, 2011 |
677.70 |
| Aug 25, 2011 |
679.46 |
| Aug 24, 2011 |
681.75 |
| Aug 23, 2011 |
684.12 |
| Aug 22, 2011 |
686.40 |
| Aug 19, 2011 |
689.40 |
| Aug 18, 2011 |
691.91 |
| Aug 17, 2011 |
695.02 |
| Aug 16, 2011 |
697.95 |
| Aug 15, 2011 |
700.88 |
| Aug 12, 2011 |
703.14 |
| Aug 11, 2011 |
705.59 |
| Aug 10, 2011 |
707.32 |
| Aug 9, 2011 |
709.48 |
| Aug 8, 2011 |
711.21 |
| Aug 5, 2011 |
712.65 |
| Aug 4, 2011 |
714.26 |
| Aug 3, 2011 |
715.75 |
| Aug 2, 2011 |
716.76 |
| Aug 1, 2011 |
717.36 |
| Jul 29, 2011 |
717.35 |
| Jul 28, 2011 |
717.77 |
| Jul 27, 2011 |
717.91 |
| Jul 26, 2011 |
718.16 |
| Jul 25, 2011 |
718.16 |
| Jul 22, 2011 |
717.93 |
| Jul 21, 2011 |
717.61 |
| Jul 20, 2011 |
717.61 |
| Jul 19, 2011 |
716.97 |
| Jul 18, 2011 |
716.51 |
| Jul 15, 2011 |
715.97 |
| Jul 14, 2011 |
716.40 |
| Jul 13, 2011 |
717.68 |
| Jul 12, 2011 |
719.08 |
| Jul 11, 2011 |
720.63 |
| Jul 8, 2011 |
721.92 |
| Jul 7, 2011 |
722.91 |
| Jul 6, 2011 |
724.16 |
| Jul 5, 2011 |
725.16 |
| Jul 1, 2011 |
725.90 |
| Jun 30, 2011 |
726.36 |
| Jun 29, 2011 |
726.54 |
| Jun 28, 2011 |
726.45 |
| Jun 27, 2011 |
726.46 |
| Jun 24, 2011 |
726.83 |
| Jun 23, 2011 |
726.98 |
| Jun 22, 2011 |
726.99 |
| Jun 21, 2011 |
726.76 |
| Jun 20, 2011 |
725.98 |
| Jun 17, 2011 |
725.57 |
| Jun 16, 2011 |
725.33 |
| Jun 15, 2011 |
725.11 |
| Jun 14, 2011 |
724.57 |
| Jun 13, 2011 |
724.18 |
| Jun 10, 2011 |
723.82 |
| Jun 9, 2011 |
723.04 |
| Jun 8, 2011 |
722.17 |
| Jun 7, 2011 |
721.23 |
| Jun 6, 2011 |
720.68 |
| Jun 3, 2011 |
719.53 |
| Jun 2, 2011 |
719.07 |
| Jun 1, 2011 |
718.04 |
| May 31, 2011 |
717.21 |
| May 27, 2011 |
716.34 |
| May 26, 2011 |
715.84 |
| May 25, 2011 |
715.08 |
| May 24, 2011 |
714.24 |
| May 23, 2011 |
713.32 |
| May 20, 2011 |
712.39 |
| May 19, 2011 |
711.44 |
| May 18, 2011 |
704.62 |
| May 17, 2011 |
703.97 |
| May 16, 2011 |
703.54 |
| May 13, 2011 |
702.29 |
| May 12, 2011 |
701.18 |
| May 11, 2011 |
700.40 |
| May 10, 2011 |
699.82 |
| May 9, 2011 |
699.53 |
| May 6, 2011 |
699.46 |
| May 5, 2011 |
698.62 |
| May 4, 2011 |
698.02 |
| May 3, 2011 |
696.24 |
| May 2, 2011 |
694.13 |
| Apr 29, 2011 |
691.96 |
| Apr 28, 2011 |
690.09 |
| Apr 27, 2011 |
688.85 |
| Apr 26, 2011 |
687.98 |
| Apr 25, 2011 |
686.87 |
| Apr 21, 2011 |
686.03 |
| Apr 20, 2011 |
685.42 |
| Apr 19, 2011 |
685.13 |
| Apr 18, 2011 |
685.15 |
| Apr 15, 2011 |
686.33 |
| Apr 14, 2011 |
687.31 |
| Apr 13, 2011 |
688.49 |
| Apr 12, 2011 |
689.71 |
| Apr 11, 2011 |
691.32 |
| Apr 8, 2011 |
692.58 |
| Apr 7, 2011 |
694.09 |
| Apr 6, 2011 |
696.09 |
| Apr 5, 2011 |
697.79 |
| Apr 4, 2011 |
699.58 |
| Apr 1, 2011 |
701.59 |
| Mar 31, 2011 |
703.39 |
| Mar 30, 2011 |
704.57 |
| Mar 29, 2011 |
705.25 |
| Mar 28, 2011 |
706.52 |
| Mar 25, 2011 |
707.01 |
| Mar 24, 2011 |
707.62 |
| Mar 23, 2011 |
708.76 |
| Mar 22, 2011 |
709.23 |
| Mar 21, 2011 |
710.13 |
| Mar 18, 2011 |
711.27 |
| Mar 17, 2011 |
712.69 |
| Mar 16, 2011 |
714.55 |
| Mar 15, 2011 |
717.25 |
| Mar 14, 2011 |
719.07 |
| Mar 11, 2011 |
720.81 |
| Mar 10, 2011 |
722.45 |
| Mar 9, 2011 |
724.31 |
| Mar 8, 2011 |
732.05 |
| Mar 7, 2011 |
733.20 |
| Mar 4, 2011 |
734.22 |
| Mar 3, 2011 |
735.58 |
| Mar 2, 2011 |
737.50 |
| Mar 1, 2011 |
738.73 |
| Feb 28, 2011 |
739.66 |
| Feb 25, 2011 |
740.76 |
| Feb 24, 2011 |
742.05 |
| Feb 23, 2011 |
744.29 |
| Feb 22, 2011 |
746.42 |
| Feb 18, 2011 |
748.73 |
| Feb 17, 2011 |
751.55 |
| Feb 16, 2011 |
753.72 |
| Feb 15, 2011 |
755.98 |
| Feb 14, 2011 |
757.34 |
| Feb 11, 2011 |
758.85 |
| Feb 10, 2011 |
760.33 |
| Feb 9, 2011 |
761.32 |
| Feb 8, 2011 |
762.01 |
| Feb 7, 2011 |
763.45 |
| Feb 4, 2011 |
764.62 |
| Feb 3, 2011 |
765.06 |
| Feb 2, 2011 |
765.55 |
| Feb 1, 2011 |
765.40 |
| Jan 31, 2011 |
765.07 |
| Jan 28, 2011 |
764.40 |
| Jan 27, 2011 |
763.45 |
| Jan 26, 2011 |
762.61 |
| Jan 25, 2011 |
761.12 |
| Jan 24, 2011 |
760.03 |
| Jan 21, 2011 |
759.04 |
| Jan 20, 2011 |
758.13 |
| Jan 19, 2011 |
756.91 |
| Jan 18, 2011 |
755.50 |
| Jan 14, 2011 |
754.45 |
| Jan 13, 2011 |
752.97 |
| Jan 12, 2011 |
751.97 |
| Jan 11, 2011 |
750.39 |
| Jan 10, 2011 |
749.65 |
| Jan 7, 2011 |
748.78 |
| Jan 6, 2011 |
747.30 |
| Jan 5, 2011 |
745.79 |
| Jan 4, 2011 |
743.82 |
| Jan 3, 2011 |
741.41 |
| Dec 31, 2010 |
739.13 |
| Dec 30, 2010 |
738.15 |
| Dec 29, 2010 |
737.42 |
| Dec 28, 2010 |
736.73 |
| Dec 27, 2010 |
736.32 |
| Dec 23, 2010 |
736.83 |
| Dec 22, 2010 |
737.47 |
| Dec 21, 2010 |
737.91 |
| Dec 20, 2010 |
738.29 |
| Dec 17, 2010 |
738.37 |
| Dec 16, 2010 |
738.85 |
| Dec 15, 2010 |
740.49 |
| Dec 14, 2010 |
740.98 |
| Dec 13, 2010 |
741.21 |
| Dec 10, 2010 |
741.26 |
| Dec 9, 2010 |
741.46 |
| Dec 8, 2010 |
742.06 |
| Dec 7, 2010 |
742.16 |
| Dec 6, 2010 |
742.62 |
| Dec 3, 2010 |
743.25 |
| Dec 2, 2010 |
745.02 |
| Dec 1, 2010 |
746.61 |
| Nov 30, 2010 |
748.25 |
| Nov 29, 2010 |
749.86 |
| Nov 26, 2010 |
752.11 |
| Nov 24, 2010 |
753.88 |
| Nov 23, 2010 |
755.49 |
| Nov 22, 2010 |
756.95 |
| Nov 19, 2010 |
758.23 |
| Nov 18, 2010 |
759.66 |
| Nov 17, 2010 |
761.12 |
| Nov 16, 2010 |
762.78 |
| Nov 15, 2010 |
765.21 |
| Nov 12, 2010 |
767.75 |
| Nov 11, 2010 |
769.93 |
| Nov 10, 2010 |
771.47 |
| Nov 9, 2010 |
772.82 |
| Nov 8, 2010 |
773.74 |
| Nov 5, 2010 |
774.63 |
| Nov 4, 2010 |
776.65 |
| Nov 3, 2010 |
779.14 |
| Nov 2, 2010 |
782.44 |
| Nov 1, 2010 |
785.69 |
| Oct 29, 2010 |
789.35 |
| Oct 28, 2010 |
792.47 |
| Oct 27, 2010 |
796.31 |
| Oct 26, 2010 |
800.74 |
| Oct 25, 2010 |
805.12 |
| Oct 22, 2010 |
810.11 |
| Oct 21, 2010 |
814.98 |
| Oct 20, 2010 |
819.74 |
| Oct 19, 2010 |
823.96 |
| Oct 18, 2010 |
828.30 |
| Oct 15, 2010 |
833.42 |
| Oct 14, 2010 |
838.75 |
| Oct 13, 2010 |
844.15 |
| Oct 12, 2010 |
849.30 |
| Oct 11, 2010 |
854.72 |
| Oct 8, 2010 |
861.15 |
| Oct 7, 2010 |
866.98 |
| Oct 6, 2010 |
872.41 |
| Oct 5, 2010 |
876.61 |
| Oct 4, 2010 |
880.98 |
| Oct 1, 2010 |
885.36 |
| Sep 30, 2010 |
889.69 |
| Sep 29, 2010 |
893.30 |
| Sep 28, 2010 |
896.91 |
| Sep 27, 2010 |
900.14 |
| Sep 24, 2010 |
903.65 |
| Sep 23, 2010 |
907.03 |
| Sep 22, 2010 |
908.69 |
| Sep 21, 2010 |
910.74 |
| Sep 20, 2010 |
912.99 |
| Sep 17, 2010 |
915.63 |
| Sep 16, 2010 |
917.55 |
| Sep 15, 2010 |
920.19 |
| Sep 14, 2010 |
923.24 |
| Sep 13, 2010 |
926.49 |
| Sep 10, 2010 |
930.43 |
| Sep 9, 2010 |
933.66 |
| Sep 8, 2010 |
937.06 |
| Sep 7, 2010 |
941.16 |
| Sep 3, 2010 |
945.89 |
| Sep 2, 2010 |
949.80 |
| Sep 1, 2010 |
954.39 |
| Aug 31, 2010 |
959.12 |
| Aug 30, 2010 |
963.92 |
| Aug 27, 2010 |
969.37 |
| Aug 26, 2010 |
975.74 |
| Aug 25, 2010 |
980.97 |
| Aug 24, 2010 |
986.78 |
| Aug 23, 2010 |
991.23 |
| Aug 20, 2010 |
994.59 |
| Aug 19, 2010 |
997.25 |
| Aug 18, 2010 |
999.65 |
| Aug 17, 2010 |
1,002.34 |
| Aug 16, 2010 |
1,005.47 |
| Aug 13, 2010 |
1,008.18 |
| Aug 12, 2010 |
1,010.02 |
| Aug 11, 2010 |
1,010.84 |
| Aug 10, 2010 |
1,010.64 |
| Aug 9, 2010 |
1,011.07 |
| Aug 6, 2010 |
1,011.15 |
| Aug 5, 2010 |
1,010.00 |
| Aug 4, 2010 |
1,008.15 |
| Aug 3, 2010 |
1,005.67 |
| Aug 2, 2010 |
1,003.52 |
| Jul 30, 2010 |
1,001.52 |
| Jul 29, 2010 |
998.89 |
| Jul 28, 2010 |
997.43 |
| Jul 27, 2010 |
996.76 |
| Jul 26, 2010 |
995.97 |
| Jul 23, 2010 |
995.43 |
| Jul 22, 2010 |
994.87 |
| Jul 21, 2010 |
993.57 |
| Jul 20, 2010 |
992.80 |
| Jul 19, 2010 |
990.80 |
| Jul 16, 2010 |
988.78 |
| Jul 15, 2010 |
987.07 |
| Jul 14, 2010 |
985.17 |
| Jul 13, 2010 |
984.41 |
| Jul 12, 2010 |
983.13 |
| Jul 9, 2010 |
982.08 |
| Jul 8, 2010 |
982.49 |
| Jul 7, 2010 |
982.77 |
| Jul 6, 2010 |
982.28 |
| Jul 2, 2010 |
981.54 |
| Jul 1, 2010 |
980.16 |
| Jun 30, 2010 |
977.49 |
| Jun 29, 2010 |
975.80 |
| Jun 28, 2010 |
974.24 |
| Jun 25, 2010 |
972.19 |
| Jun 24, 2010 |
969.22 |
| Jun 23, 2010 |
967.69 |
| Jun 22, 2010 |
965.72 |
| Jun 21, 2010 |
963.23 |
| Jun 18, 2010 |
960.75 |
| Jun 17, 2010 |
956.83 |
| Jun 16, 2010 |
952.81 |
| Jun 15, 2010 |
949.90 |
| Jun 14, 2010 |
946.90 |
| Jun 11, 2010 |
943.68 |
| Jun 10, 2010 |
940.45 |
| Jun 9, 2010 |
938.17 |
| Jun 8, 2010 |
935.74 |
| Jun 7, 2010 |
932.72 |
| Jun 4, 2010 |
929.54 |
| Jun 3, 2010 |
927.50 |
| Jun 2, 2010 |
926.14 |
| Jun 1, 2010 |
925.73 |
| May 28, 2010 |
926.55 |
| May 27, 2010 |
926.45 |
| May 26, 2010 |
927.57 |
| May 25, 2010 |
929.57 |
| May 24, 2010 |
931.98 |
| May 21, 2010 |
934.51 |
| May 20, 2010 |
937.15 |
| May 19, 2010 |
940.17 |
| May 18, 2010 |
942.63 |
| May 17, 2010 |
944.47 |
| May 14, 2010 |
946.31 |
| May 13, 2010 |
948.41 |
| May 12, 2010 |
951.33 |
| May 11, 2010 |
954.24 |
| May 10, 2010 |
957.52 |
| May 7, 2010 |
961.16 |
| May 6, 2010 |
965.61 |
| May 5, 2010 |
970.88 |
| May 4, 2010 |
975.64 |
| May 3, 2010 |
980.76 |
| Apr 30, 2010 |
986.42 |
| Apr 29, 2010 |
992.97 |
| Apr 28, 2010 |
999.94 |
| Apr 27, 2010 |
1,005.39 |
| Apr 26, 2010 |
1,011.33 |
| Apr 23, 2010 |
1,016.81 |
| Apr 22, 2010 |
1,022.00 |
| Apr 21, 2010 |
1,027.87 |
| Apr 20, 2010 |
1,034.85 |
| Apr 19, 2010 |
1,042.30 |
| Apr 16, 2010 |
1,049.40 |
| Apr 15, 2010 |
1,056.15 |
| Apr 14, 2010 |
1,063.12 |
| Apr 13, 2010 |
1,069.08 |
| Apr 12, 2010 |
1,074.02 |
| Apr 9, 2010 |
1,079.76 |
| Apr 8, 2010 |
1,085.41 |
| Apr 7, 2010 |
1,092.68 |
| Apr 6, 2010 |
1,100.60 |
| Apr 5, 2010 |
1,108.28 |
| Apr 1, 2010 |
1,114.47 |
| Mar 31, 2010 |
1,121.20 |
| Mar 30, 2010 |
1,129.34 |
| Mar 29, 2010 |
1,137.38 |
| Mar 26, 2010 |
1,145.22 |
| Mar 25, 2010 |
1,153.82 |
| Mar 24, 2010 |
1,161.34 |
| Mar 23, 2010 |
1,167.87 |
| Mar 22, 2010 |
1,175.37 |
| Mar 19, 2010 |
1,183.61 |
| Mar 18, 2010 |
1,192.08 |
| Mar 17, 2010 |
1,199.59 |
| Mar 16, 2010 |
1,206.94 |
| Mar 15, 2010 |
1,212.52 |
| Mar 12, 2010 |
1,218.58 |
| Mar 11, 2010 |
1,225.26 |
| Mar 10, 2010 |
1,232.41 |
| Mar 9, 2010 |
1,237.50 |
| Mar 8, 2010 |
1,243.93 |
| Mar 5, 2010 |
1,249.64 |
| Mar 4, 2010 |
1,254.78 |
| Mar 3, 2010 |
1,260.64 |
| Mar 2, 2010 |
1,265.28 |
| Mar 1, 2010 |
1,269.07 |
| Feb 26, 2010 |
1,273.21 |
| Feb 25, 2010 |
1,276.11 |
| Feb 24, 2010 |
1,278.33 |
| Feb 23, 2010 |
1,280.59 |
| Feb 22, 2010 |
1,281.38 |
| Feb 19, 2010 |
1,282.33 |
| Feb 18, 2010 |
1,282.40 |
| Feb 17, 2010 |
1,280.41 |
| Feb 16, 2010 |
1,277.33 |
| Feb 12, 2010 |
1,274.70 |
| Feb 11, 2010 |
1,272.60 |
| Feb 10, 2010 |
1,271.11 |
| Feb 9, 2010 |
1,271.68 |
| Feb 8, 2010 |
1,271.52 |
| Feb 5, 2010 |
1,269.48 |
| Feb 4, 2010 |
1,267.02 |
| Feb 3, 2010 |
1,264.87 |
| Feb 2, 2010 |
1,262.61 |
| Feb 1, 2010 |
1,260.34 |
| Jan 29, 2010 |
1,259.03 |
| Jan 28, 2010 |
1,259.26 |
| Jan 27, 2010 |
1,258.42 |
| Jan 26, 2010 |
1,257.29 |
| Jan 25, 2010 |
1,255.78 |
| Jan 22, 2010 |
1,253.17 |
| Jan 21, 2010 |
1,251.25 |
| Jan 20, 2010 |
1,249.84 |
| Jan 19, 2010 |
1,249.69 |
| Jan 15, 2010 |
1,248.89 |
| Jan 14, 2010 |
1,248.43 |
| Jan 13, 2010 |
1,248.10 |
| Jan 12, 2010 |
1,247.87 |
| Jan 11, 2010 |
1,248.77 |
| Jan 8, 2010 |
1,249.85 |
| Jan 7, 2010 |
1,250.90 |
| Jan 6, 2010 |
1,251.25 |
| Jan 5, 2010 |
1,252.43 |
| Jan 4, 2010 |
1,255.45 |
| Dec 31, 2009 |
1,258.16 |
| Dec 30, 2009 |
1,262.95 |
| Dec 29, 2009 |
1,266.22 |
| Dec 28, 2009 |
1,268.76 |
| Dec 24, 2009 |
1,269.71 |
| Dec 23, 2009 |
1,271.45 |
| Dec 22, 2009 |
1,273.01 |
| Dec 21, 2009 |
1,276.41 |
| Dec 18, 2009 |
1,279.56 |
| Dec 17, 2009 |
1,283.12 |
| Dec 16, 2009 |
1,286.93 |
| Dec 15, 2009 |
1,291.41 |
| Dec 14, 2009 |
1,296.41 |
| Dec 11, 2009 |
1,300.40 |
| Dec 10, 2009 |
1,304.12 |
| Dec 9, 2009 |
1,309.21 |
| Dec 8, 2009 |
1,316.02 |
| Dec 7, 2009 |
1,322.19 |
| Dec 4, 2009 |
1,329.23 |
| Dec 3, 2009 |
1,337.76 |
| Dec 2, 2009 |
1,345.87 |
| Dec 1, 2009 |
1,352.78 |
| Nov 30, 2009 |
1,358.44 |
| Nov 27, 2009 |
1,364.82 |
| Nov 25, 2009 |
1,368.53 |
| Nov 24, 2009 |
1,374.13 |
| Nov 23, 2009 |
1,379.48 |
| Nov 20, 2009 |
1,384.12 |
| Nov 19, 2009 |
1,388.21 |
| Nov 18, 2009 |
1,393.95 |
| Nov 17, 2009 |
1,396.82 |
| Nov 16, 2009 |
1,399.35 |
| Nov 13, 2009 |
1,399.71 |
| Nov 12, 2009 |
1,399.58 |
| Nov 11, 2009 |
1,400.60 |
| Nov 10, 2009 |
1,403.22 |
| Nov 9, 2009 |
1,407.03 |
| Nov 6, 2009 |
1,410.95 |
| Nov 5, 2009 |
1,416.02 |
| Nov 4, 2009 |
1,420.50 |
| Nov 3, 2009 |
1,425.15 |
| Nov 2, 2009 |
1,429.33 |
| Oct 30, 2009 |
1,432.89 |
| Oct 29, 2009 |
1,436.06 |
| Oct 28, 2009 |
1,440.05 |
| Oct 27, 2009 |
1,444.46 |
| Oct 26, 2009 |
1,447.79 |
| Oct 23, 2009 |
1,452.24 |
| Oct 22, 2009 |
1,455.26 |
| Oct 21, 2009 |
1,458.08 |
| Oct 20, 2009 |
1,460.97 |
| Oct 19, 2009 |
1,463.86 |
| Oct 16, 2009 |
1,467.71 |
| Oct 15, 2009 |
1,471.88 |
| Oct 14, 2009 |
1,479.10 |
| Oct 13, 2009 |
1,486.14 |
| Oct 12, 2009 |
1,493.13 |
| Oct 9, 2009 |
1,495.82 |
| Oct 8, 2009 |
1,499.58 |
| Oct 7, 2009 |
1,500.78 |
| Oct 6, 2009 |
1,503.22 |
| Oct 5, 2009 |
1,506.78 |
| Oct 2, 2009 |
1,509.92 |
| Oct 1, 2009 |
1,513.74 |
| Sep 30, 2009 |
1,520.85 |
| Sep 29, 2009 |
1,524.95 |
| Sep 28, 2009 |
1,528.73 |
| Sep 25, 2009 |
1,532.24 |
| Sep 24, 2009 |
1,535.24 |
| Sep 23, 2009 |
1,535.98 |
| Sep 22, 2009 |
1,538.21 |
| Sep 21, 2009 |
1,539.82 |
| Sep 18, 2009 |
1,542.51 |
| Sep 17, 2009 |
1,544.68 |
| Sep 16, 2009 |
1,547.04 |
| Sep 15, 2009 |
1,548.14 |
| Sep 14, 2009 |
1,551.88 |
| Sep 11, 2009 |
1,557.66 |
| Sep 10, 2009 |
1,565.57 |
| Sep 9, 2009 |
1,572.46 |
| Sep 8, 2009 |
1,582.96 |
| Sep 4, 2009 |
1,594.50 |
| Sep 3, 2009 |
1,607.35 |
| Sep 2, 2009 |
1,620.31 |
| Sep 1, 2009 |
1,633.18 |
| Aug 31, 2009 |
1,644.40 |
| Aug 28, 2009 |
1,655.76 |
| Aug 27, 2009 |
1,666.41 |
| Aug 26, 2009 |
1,677.60 |
| Aug 25, 2009 |
1,687.53 |
| Aug 24, 2009 |
1,698.05 |
| Aug 21, 2009 |
1,705.68 |
| Aug 20, 2009 |
1,714.51 |
| Aug 19, 2009 |
1,720.99 |
| Aug 18, 2009 |
1,726.52 |
| Aug 17, 2009 |
1,731.79 |
| Aug 14, 2009 |
1,738.09 |
| Aug 13, 2009 |
1,743.41 |
| Aug 12, 2009 |
1,748.10 |
| Aug 11, 2009 |
1,755.86 |
| Aug 10, 2009 |
1,763.87 |
| Aug 7, 2009 |
1,767.77 |
| Aug 6, 2009 |
1,772.32 |
| Aug 5, 2009 |
1,773.65 |
| Aug 4, 2009 |
1,773.03 |
| Aug 3, 2009 |
1,772.91 |
| Jul 31, 2009 |
1,773.11 |
| Jul 30, 2009 |
1,779.94 |
| Jul 29, 2009 |
1,785.42 |
| Jul 28, 2009 |
1,794.87 |
| Jul 27, 2009 |
1,802.83 |
| Jul 24, 2009 |
1,811.74 |
| Jul 23, 2009 |
1,819.67 |
| Jul 22, 2009 |
1,831.40 |
| Jul 21, 2009 |
1,838.72 |
| Jul 20, 2009 |
1,847.91 |
| Jul 17, 2009 |
1,855.51 |
| Jul 16, 2009 |
1,860.65 |
| Jul 15, 2009 |
1,862.98 |
| Jul 14, 2009 |
1,868.74 |
| Jul 13, 2009 |
1,871.86 |
| Jul 10, 2009 |
1,874.68 |
| Jul 9, 2009 |
1,876.50 |
| Jul 8, 2009 |
1,878.83 |
| Jul 7, 2009 |
1,881.13 |
| Jul 6, 2009 |
1,883.54 |
| Jul 2, 2009 |
1,886.20 |
| Jul 1, 2009 |
1,888.74 |
| Jun 30, 2009 |
1,889.84 |
| Jun 29, 2009 |
1,890.91 |
| Jun 26, 2009 |
1,893.09 |
| Jun 25, 2009 |
1,892.19 |
| Jun 24, 2009 |
1,892.88 |
| Jun 23, 2009 |
1,895.08 |
| Jun 22, 2009 |
1,895.39 |
| Jun 19, 2009 |
1,895.03 |
| Jun 18, 2009 |
1,893.93 |
| Jun 17, 2009 |
1,891.71 |
| Jun 16, 2009 |
1,889.63 |
| Jun 15, 2009 |
1,889.20 |
| Jun 12, 2009 |
1,887.92 |
| Jun 11, 2009 |
1,888.27 |
| Jun 10, 2009 |
1,889.30 |
| Jun 9, 2009 |
1,892.26 |
| Jun 8, 2009 |
1,894.80 |
| Jun 5, 2009 |
1,900.17 |
| Jun 4, 2009 |
1,908.29 |
| Jun 3, 2009 |
1,916.95 |
| Jun 2, 2009 |
1,925.93 |
| Jun 1, 2009 |
1,930.33 |
| May 29, 2009 |
1,933.66 |
| May 28, 2009 |
1,935.27 |
| May 27, 2009 |
1,937.34 |
| May 26, 2009 |
1,942.95 |
| May 22, 2009 |
1,948.96 |
| May 21, 2009 |
1,956.29 |
| May 20, 2009 |
1,960.20 |
| May 19, 2009 |
1,961.00 |
| May 18, 2009 |
1,962.59 |
| May 15, 2009 |
1,962.64 |
| May 14, 2009 |
1,964.46 |
| May 13, 2009 |
1,967.35 |
| May 12, 2009 |
1,970.60 |
| May 11, 2009 |
1,969.47 |
| May 8, 2009 |
1,971.16 |
| May 7, 2009 |
1,971.04 |
| May 6, 2009 |
1,972.03 |
| May 5, 2009 |
1,977.49 |
| May 4, 2009 |
1,984.61 |
| May 1, 2009 |
1,989.86 |
| Apr 30, 2009 |
1,997.69 |
| Apr 29, 2009 |
2,008.67 |
| Apr 28, 2009 |
2,019.35 |
| Apr 27, 2009 |
2,031.94 |
| Apr 24, 2009 |
2,045.95 |
| Apr 23, 2009 |
2,060.72 |
| Apr 22, 2009 |
2,073.83 |
| Apr 21, 2009 |
2,088.70 |
| Apr 20, 2009 |
2,103.44 |
| Apr 17, 2009 |
2,116.09 |
| Apr 16, 2009 |
2,126.46 |
| Apr 15, 2009 |
2,137.13 |
| Apr 14, 2009 |
2,147.70 |
| Apr 13, 2009 |
2,155.89 |
| Apr 9, 2009 |
2,166.88 |
| Apr 8, 2009 |
2,176.81 |
| Apr 7, 2009 |
2,186.08 |
| Apr 6, 2009 |
2,196.29 |
| Apr 3, 2009 |
2,205.05 |
| Apr 2, 2009 |
2,215.10 |
| Apr 1, 2009 |
2,226.72 |
| Mar 31, 2009 |
2,238.17 |
| Mar 30, 2009 |
2,250.02 |
| Mar 27, 2009 |
2,262.90 |
| Mar 26, 2009 |
2,276.70 |
| Mar 25, 2009 |
2,290.34 |
| Mar 24, 2009 |
2,303.55 |
| Mar 23, 2009 |
2,316.10 |
| Mar 20, 2009 |
2,329.79 |
| Mar 19, 2009 |
2,347.59 |
| Mar 18, 2009 |
2,366.97 |
| Mar 17, 2009 |
2,392.57 |
| Mar 16, 2009 |
2,415.84 |
| Mar 13, 2009 |
2,434.42 |
| Mar 12, 2009 |
2,455.11 |
| Mar 11, 2009 |
2,477.20 |
| Mar 10, 2009 |
2,498.70 |
| Mar 9, 2009 |
2,519.98 |
| Mar 6, 2009 |
2,540.89 |
| Mar 5, 2009 |
2,556.71 |
| Mar 4, 2009 |
2,570.92 |
| Mar 3, 2009 |
2,584.74 |
| Mar 2, 2009 |
2,599.77 |
| Feb 27, 2009 |
2,618.02 |
| Feb 26, 2009 |
2,634.30 |
| Feb 25, 2009 |
2,650.10 |
| Feb 24, 2009 |
2,666.94 |
| Feb 23, 2009 |
2,683.27 |
| Feb 20, 2009 |
2,700.22 |
| Feb 19, 2009 |
2,717.39 |
| Feb 18, 2009 |
2,735.72 |
| Feb 17, 2009 |
2,755.21 |
| Feb 13, 2009 |
2,779.19 |
| Feb 12, 2009 |
2,801.13 |
| Feb 11, 2009 |
2,823.56 |
| Feb 10, 2009 |
2,844.19 |
| Feb 9, 2009 |
2,868.84 |
| Feb 6, 2009 |
2,886.23 |
| Feb 5, 2009 |
2,908.32 |
| Feb 4, 2009 |
2,929.08 |
| Feb 3, 2009 |
2,948.08 |
| Feb 2, 2009 |
2,972.91 |
| Jan 30, 2009 |
2,994.88 |
| Jan 29, 2009 |
3,019.76 |
| Jan 28, 2009 |
3,041.11 |
| Jan 27, 2009 |
3,064.43 |
| Jan 26, 2009 |
3,087.22 |
| Jan 23, 2009 |
3,113.69 |
| Jan 22, 2009 |
3,145.33 |
| Jan 21, 2009 |
3,170.42 |
| Jan 20, 2009 |
3,195.59 |
| Jan 16, 2009 |
3,225.28 |
| Jan 15, 2009 |
3,253.88 |
| Jan 14, 2009 |
3,277.00 |
| Jan 13, 2009 |
3,298.37 |
| Jan 12, 2009 |
3,314.35 |
| Jan 9, 2009 |
3,331.83 |
| Jan 8, 2009 |
3,344.38 |
| Jan 7, 2009 |
3,354.31 |
| Jan 6, 2009 |
3,362.50 |
| Jan 5, 2009 |
3,371.13 |
| Jan 2, 2009 |
3,382.52 |
| Dec 31, 2008 |
3,396.88 |
| Dec 30, 2008 |
3,414.37 |
| Dec 29, 2008 |
3,430.88 |
| Dec 26, 2008 |
3,443.45 |
| Dec 24, 2008 |
3,456.63 |
| Dec 23, 2008 |
3,472.20 |
| Dec 22, 2008 |
3,486.89 |
| Dec 19, 2008 |
3,505.10 |
| Dec 18, 2008 |
3,525.06 |
| Dec 17, 2008 |
3,542.22 |
| Dec 16, 2008 |
3,558.81 |
| Dec 15, 2008 |
3,576.32 |
| Dec 12, 2008 |
3,599.64 |
| Dec 11, 2008 |
3,625.31 |
| Dec 10, 2008 |
3,654.48 |
| Dec 9, 2008 |
3,679.16 |
| Dec 8, 2008 |
3,700.53 |
| Dec 5, 2008 |
3,728.05 |
| Dec 4, 2008 |
3,757.21 |
| Dec 3, 2008 |
3,783.12 |
| Dec 2, 2008 |
3,808.46 |
| Dec 1, 2008 |
3,830.53 |
| Nov 28, 2008 |
3,850.04 |
| Nov 26, 2008 |
3,870.72 |
| Nov 25, 2008 |
3,890.94 |
| Nov 24, 2008 |
3,908.40 |
| Nov 21, 2008 |
3,922.48 |
| Nov 20, 2008 |
3,939.89 |
| Nov 19, 2008 |
3,957.17 |
| Nov 18, 2008 |
3,971.79 |
| Nov 17, 2008 |
3,988.97 |
| Nov 14, 2008 |
4,007.12 |
| Nov 13, 2008 |
4,025.14 |
| Nov 12, 2008 |
4,041.73 |
| Nov 11, 2008 |
4,058.14 |
| Nov 10, 2008 |
4,070.17 |
| Nov 7, 2008 |
4,085.30 |
| Nov 6, 2008 |
4,105.80 |
| Nov 5, 2008 |
4,131.28 |
| Nov 4, 2008 |
4,150.81 |
| Nov 3, 2008 |
4,165.09 |
| Oct 31, 2008 |
4,183.88 |
| Oct 30, 2008 |
4,209.36 |
| Oct 29, 2008 |
4,235.39 |
| Oct 28, 2008 |
4,254.87 |
| Oct 27, 2008 |
4,277.61 |
| Oct 24, 2008 |
4,305.10 |
| Oct 23, 2008 |
4,331.85 |
| Oct 22, 2008 |
4,361.24 |
| Oct 21, 2008 |
4,385.20 |
| Oct 20, 2008 |
4,407.86 |
| Oct 17, 2008 |
4,430.36 |
| Oct 16, 2008 |
4,454.27 |
| Oct 15, 2008 |
4,482.36 |
| Oct 14, 2008 |
4,511.26 |
| Oct 13, 2008 |
4,537.60 |
| Oct 10, 2008 |
4,573.64 |
| Oct 9, 2008 |
4,607.23 |
| Oct 8, 2008 |
4,641.33 |
| Oct 7, 2008 |
4,673.64 |
| Oct 6, 2008 |
4,706.05 |
| Oct 3, 2008 |
4,735.26 |
| Oct 2, 2008 |
4,761.98 |
| Oct 1, 2008 |
4,794.27 |
| Sep 30, 2008 |
4,827.21 |
| Sep 29, 2008 |
4,869.38 |
| Sep 26, 2008 |
4,916.48 |
| Sep 25, 2008 |
4,957.34 |
| Sep 24, 2008 |
5,004.36 |
| Sep 23, 2008 |
5,052.11 |
| Sep 22, 2008 |
5,101.93 |
| Sep 19, 2008 |
5,153.48 |
| Sep 18, 2008 |
5,213.18 |
| Sep 17, 2008 |
5,266.89 |
| Sep 16, 2008 |
5,321.96 |
| Sep 15, 2008 |
5,391.31 |
| Sep 12, 2008 |
5,466.39 |
| Sep 11, 2008 |
5,540.35 |
| Sep 10, 2008 |
5,617.69 |
| Sep 9, 2008 |
5,691.80 |
| Sep 8, 2008 |
5,763.87 |
| Sep 5, 2008 |
5,833.63 |
| Sep 4, 2008 |
5,899.98 |
| Sep 3, 2008 |
5,971.43 |
| Sep 2, 2008 |
6,046.16 |
| Aug 29, 2008 |
6,118.32 |
| Aug 28, 2008 |
6,180.22 |
| Aug 27, 2008 |
6,246.35 |
| Aug 26, 2008 |
6,301.36 |
| Aug 25, 2008 |
6,359.81 |
| Aug 22, 2008 |
6,419.25 |
| Aug 21, 2008 |
6,480.67 |
| Aug 20, 2008 |
6,535.04 |
| Aug 19, 2008 |
6,588.75 |
| Aug 18, 2008 |
6,645.12 |
| Aug 15, 2008 |
6,705.20 |
| Aug 14, 2008 |
6,759.99 |
| Aug 13, 2008 |
6,813.23 |
| Aug 12, 2008 |
6,859.88 |
| Aug 11, 2008 |
6,905.09 |
| Aug 8, 2008 |
6,946.97 |
| Aug 7, 2008 |
6,986.32 |
| Aug 6, 2008 |
7,029.45 |
| Aug 5, 2008 |
7,067.03 |
| Aug 4, 2008 |
7,107.76 |
| Aug 1, 2008 |
7,146.73 |
| Jul 31, 2008 |
7,178.16 |
| Jul 30, 2008 |
7,209.24 |
| Jul 29, 2008 |
7,232.33 |
| Jul 28, 2008 |
7,259.78 |
| Jul 25, 2008 |
7,290.21 |
| Jul 24, 2008 |
7,323.16 |
| Jul 23, 2008 |
7,352.47 |
| Jul 22, 2008 |
7,373.70 |
| Jul 21, 2008 |
7,394.69 |
| Jul 18, 2008 |
7,405.70 |
| Jul 17, 2008 |
7,416.06 |
| Jul 16, 2008 |
7,423.79 |
| Jul 15, 2008 |
7,423.56 |
| Jul 14, 2008 |
7,417.55 |
| Jul 11, 2008 |
7,403.93 |
| Jul 10, 2008 |
7,395.25 |
| Jul 9, 2008 |
7,377.95 |
| Jul 8, 2008 |
7,372.77 |
| Jul 7, 2008 |
7,361.02 |
| Jul 3, 2008 |
7,339.75 |
| Jul 2, 2008 |
7,312.33 |
| Jul 1, 2008 |
7,282.30 |
| Jun 30, 2008 |
7,252.66 |
| Jun 27, 2008 |
7,223.53 |
| Jun 26, 2008 |
7,192.06 |
| Jun 25, 2008 |
7,162.01 |
| Jun 24, 2008 |
7,134.52 |
| Jun 23, 2008 |
7,100.60 |
| Jun 20, 2008 |
7,062.32 |
| Jun 19, 2008 |
7,028.56 |
| Jun 18, 2008 |
6,997.43 |
| Jun 17, 2008 |
6,956.57 |
| Jun 16, 2008 |
6,920.04 |
| Jun 13, 2008 |
6,878.31 |
| Jun 12, 2008 |
6,841.50 |
| Jun 11, 2008 |
6,807.94 |
| Jun 10, 2008 |
6,773.09 |
| Jun 9, 2008 |
6,746.34 |
| Jun 6, 2008 |
6,715.93 |
| Jun 5, 2008 |
6,681.70 |
| Jun 4, 2008 |
6,649.86 |
| Jun 3, 2008 |
6,617.19 |
| Jun 2, 2008 |
6,585.60 |
| May 30, 2008 |
6,553.96 |
| May 29, 2008 |
6,523.80 |
| May 28, 2008 |
6,503.42 |
| May 27, 2008 |
6,473.01 |
| May 23, 2008 |
6,454.19 |
| May 22, 2008 |
6,438.12 |
| May 21, 2008 |
6,420.56 |
| May 20, 2008 |
6,401.89 |
| May 19, 2008 |
6,386.94 |
| May 16, 2008 |
6,374.94 |
| May 15, 2008 |
6,360.47 |
| May 14, 2008 |
6,342.55 |
| May 13, 2008 |
6,317.82 |
| May 12, 2008 |
6,294.14 |
| May 9, 2008 |
6,272.64 |
| May 8, 2008 |
6,247.96 |
| May 7, 2008 |
6,222.31 |
| May 6, 2008 |
6,198.27 |
| May 5, 2008 |
6,177.54 |
| May 2, 2008 |
6,155.83 |
| May 1, 2008 |
6,134.91 |
| Apr 30, 2008 |
6,116.94 |
| Apr 29, 2008 |
6,095.18 |
| Apr 28, 2008 |
6,071.78 |
| Apr 25, 2008 |
6,042.81 |
| Apr 24, 2008 |
6,011.70 |
| Apr 23, 2008 |
5,982.44 |
| Apr 22, 2008 |
5,954.31 |
| Apr 21, 2008 |
5,926.66 |
| Apr 18, 2008 |
5,895.94 |
| Apr 17, 2008 |
5,863.61 |
| Apr 16, 2008 |
5,834.83 |
| Apr 15, 2008 |
5,803.93 |
| Apr 14, 2008 |
5,773.80 |
| Apr 11, 2008 |
5,749.84 |
| Apr 10, 2008 |
5,727.72 |
| Apr 9, 2008 |
5,703.02 |
| Apr 8, 2008 |
5,678.95 |
| Apr 7, 2008 |
5,657.83 |
| Apr 4, 2008 |
5,635.79 |
| Apr 3, 2008 |
5,615.67 |
| Apr 2, 2008 |
5,594.47 |
| Apr 1, 2008 |
5,571.23 |
| Mar 31, 2008 |
5,551.95 |
| Mar 28, 2008 |
5,528.35 |
| Mar 27, 2008 |
5,507.66 |
| Mar 26, 2008 |
5,491.41 |
| Mar 25, 2008 |
5,472.59 |
| Mar 24, 2008 |
5,457.28 |
| Mar 20, 2008 |
5,441.13 |
| Mar 19, 2008 |
5,425.92 |
| Mar 18, 2008 |
5,411.08 |
| Mar 17, 2008 |
5,389.44 |
| Mar 14, 2008 |
5,369.81 |
| Mar 13, 2008 |
5,343.82 |
| Mar 12, 2008 |
5,308.32 |
| Mar 11, 2008 |
5,274.12 |
| Mar 10, 2008 |
5,238.02 |
| Mar 7, 2008 |
5,201.59 |
| Mar 6, 2008 |
5,167.82 |
| Mar 5, 2008 |
5,136.03 |
| Mar 4, 2008 |
5,103.52 |
| Mar 3, 2008 |
5,076.82 |
| Feb 29, 2008 |
5,050.83 |
| Feb 28, 2008 |
5,022.80 |
| Feb 27, 2008 |
4,993.51 |
| Feb 26, 2008 |
4,971.52 |
| Feb 25, 2008 |
4,949.99 |
| Feb 22, 2008 |
4,924.76 |
| Feb 21, 2008 |
4,898.32 |
| Feb 20, 2008 |
4,877.54 |
| Feb 19, 2008 |
4,858.19 |
| Feb 15, 2008 |
4,836.86 |
| Feb 14, 2008 |
4,818.20 |
| Feb 13, 2008 |
4,800.48 |
| Feb 12, 2008 |
4,787.89 |
| Feb 11, 2008 |
4,777.49 |
| Feb 8, 2008 |
4,765.33 |
| Feb 7, 2008 |
4,760.19 |
| Feb 6, 2008 |
4,759.03 |
| Feb 5, 2008 |
4,760.29 |
| Feb 4, 2008 |
4,759.75 |
| Feb 1, 2008 |
4,760.13 |
| Jan 31, 2008 |
4,766.17 |
| Jan 30, 2008 |
4,770.55 |
| Jan 29, 2008 |
4,771.34 |
| Jan 28, 2008 |
4,775.03 |
| Jan 25, 2008 |
4,778.69 |
| Jan 24, 2008 |
4,783.76 |
| Jan 23, 2008 |
4,790.29 |
| Jan 22, 2008 |
4,797.10 |
| Jan 18, 2008 |
4,802.89 |
| Jan 17, 2008 |
4,808.62 |
| Jan 16, 2008 |
4,813.97 |
| Jan 15, 2008 |
4,823.54 |
| Jan 14, 2008 |
4,835.63 |
| Jan 11, 2008 |
4,842.26 |
| Jan 10, 2008 |
4,846.46 |
| Jan 9, 2008 |
4,848.99 |
| Jan 8, 2008 |
4,851.04 |
| Jan 7, 2008 |
4,855.60 |
| Jan 4, 2008 |
4,859.31 |
| Jan 3, 2008 |
4,861.05 |
| Jan 2, 2008 |
4,864.63 |
| Dec 31, 2007 |
4,868.11 |
| Dec 28, 2007 |
4,881.17 |
| Dec 27, 2007 |
4,896.94 |
| Dec 26, 2007 |
4,913.12 |
| Dec 24, 2007 |
4,930.63 |
| Dec 21, 2007 |
4,941.84 |
| Dec 20, 2007 |
4,949.78 |
| Dec 19, 2007 |
4,960.48 |
| Dec 18, 2007 |
4,967.98 |
| Dec 17, 2007 |
4,975.79 |
| Dec 14, 2007 |
4,987.28 |
| Dec 13, 2007 |
5,003.85 |
| Dec 12, 2007 |
5,015.95 |
| Dec 11, 2007 |
5,028.22 |
| Dec 10, 2007 |
5,039.14 |
| Dec 7, 2007 |
5,047.84 |
| Dec 6, 2007 |
5,056.25 |
| Dec 5, 2007 |
5,064.63 |
| Dec 4, 2007 |
5,074.92 |
| Dec 3, 2007 |
5,087.38 |
| Nov 30, 2007 |
5,094.55 |
| Nov 29, 2007 |
5,102.23 |
| Nov 28, 2007 |
5,106.69 |
| Nov 27, 2007 |
5,114.52 |
| Nov 26, 2007 |
5,119.56 |
| Nov 23, 2007 |
5,119.05 |
| Nov 21, 2007 |
5,115.08 |
| Nov 20, 2007 |
5,118.39 |
| Nov 19, 2007 |
5,114.42 |
| Nov 16, 2007 |
5,106.64 |
| Nov 15, 2007 |
5,089.62 |
| Nov 14, 2007 |
5,077.61 |
| Nov 13, 2007 |
5,067.47 |
| Nov 12, 2007 |
5,053.29 |
| Nov 9, 2007 |
5,036.11 |
| Nov 8, 2007 |
5,022.44 |
| Nov 7, 2007 |
5,009.51 |
| Nov 6, 2007 |
5,001.73 |
| Nov 5, 2007 |
4,987.24 |
| Nov 2, 2007 |
4,973.03 |
| Nov 1, 2007 |
4,957.41 |
| Oct 31, 2007 |
4,937.37 |
| Oct 30, 2007 |
4,924.24 |
| Oct 29, 2007 |
4,918.27 |
| Oct 26, 2007 |
4,926.36 |
| Oct 25, 2007 |
4,935.73 |
| Oct 24, 2007 |
4,944.49 |
| Oct 23, 2007 |
4,956.80 |
| Oct 22, 2007 |
4,969.34 |
| Oct 19, 2007 |
4,981.58 |
| Oct 18, 2007 |
4,987.03 |
| Oct 17, 2007 |
4,982.78 |
| Oct 16, 2007 |
4,977.25 |
| Oct 15, 2007 |
4,973.85 |
| Oct 12, 2007 |
4,967.42 |
| Oct 11, 2007 |
4,967.86 |
| Oct 10, 2007 |
4,973.70 |
| Oct 9, 2007 |
4,974.41 |
| Oct 8, 2007 |
4,982.91 |
| Oct 5, 2007 |
4,986.32 |
| Oct 4, 2007 |
4,985.37 |
| Oct 3, 2007 |
4,979.61 |
| Oct 2, 2007 |
4,973.16 |
| Oct 1, 2007 |
4,967.04 |
| Sep 28, 2007 |
4,971.62 |
| Sep 27, 2007 |
4,984.19 |
| Sep 26, 2007 |
4,992.87 |
| Sep 25, 2007 |
4,996.92 |
| Sep 24, 2007 |
5,001.57 |
| Sep 21, 2007 |
5,009.10 |
| Sep 20, 2007 |
5,017.91 |
| Sep 19, 2007 |
5,026.23 |
| Sep 18, 2007 |
5,037.41 |
| Sep 17, 2007 |
5,040.74 |
| Sep 14, 2007 |
5,043.58 |
| Sep 13, 2007 |
5,051.80 |
| Sep 12, 2007 |
5,065.14 |
| Sep 11, 2007 |
5,074.10 |
| Sep 10, 2007 |
5,092.71 |
| Sep 7, 2007 |
5,107.87 |
| Sep 6, 2007 |
5,136.31 |
| Sep 5, 2007 |
5,161.98 |
| Sep 4, 2007 |
5,185.41 |
| Aug 31, 2007 |
5,213.77 |
| Aug 30, 2007 |
5,249.79 |
| Aug 29, 2007 |
5,282.76 |
| Aug 28, 2007 |
5,319.78 |
| Aug 27, 2007 |
5,354.73 |
| Aug 24, 2007 |
5,397.32 |
| Aug 23, 2007 |
5,436.54 |
| Aug 22, 2007 |
5,469.26 |
| Aug 21, 2007 |
5,505.00 |
| Aug 20, 2007 |
5,535.49 |
| Aug 17, 2007 |
5,564.62 |
| Aug 16, 2007 |
5,581.88 |
| Aug 15, 2007 |
5,605.40 |
| Aug 14, 2007 |
5,628.06 |
| Aug 13, 2007 |
5,651.02 |
| Aug 10, 2007 |
5,671.58 |
| Aug 9, 2007 |
5,692.68 |
| Aug 8, 2007 |
5,718.53 |
| Aug 7, 2007 |
5,746.23 |
| Aug 6, 2007 |
5,774.77 |
| Aug 3, 2007 |
5,804.38 |
| Aug 2, 2007 |
5,836.82 |
| Aug 1, 2007 |
5,870.25 |
| Jul 31, 2007 |
5,901.51 |
| Jul 30, 2007 |
5,935.61 |
| Jul 27, 2007 |
5,966.89 |
| Jul 26, 2007 |
6,000.02 |
| Jul 25, 2007 |
6,034.37 |
| Jul 24, 2007 |
6,070.21 |
| Jul 23, 2007 |
6,108.13 |
| Jul 20, 2007 |
6,140.00 |
| Jul 19, 2007 |
6,166.55 |
| Jul 18, 2007 |
6,186.13 |
| Jul 17, 2007 |
6,211.24 |
| Jul 16, 2007 |
6,240.58 |
| Jul 13, 2007 |
6,269.66 |
| Jul 12, 2007 |
6,291.07 |
| Jul 11, 2007 |
6,314.64 |
| Jul 10, 2007 |
6,339.37 |
| Jul 9, 2007 |
6,362.72 |
| Jul 6, 2007 |
6,386.19 |
| Jul 5, 2007 |
6,411.77 |
| Jul 3, 2007 |
6,433.86 |
| Jul 2, 2007 |
6,454.06 |
| Jun 29, 2007 |
6,469.65 |
| Jun 28, 2007 |
6,485.81 |
| Jun 27, 2007 |
6,505.90 |
