United States Natural Gas Fund (UNG) DMA 100 (2007 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
11.82 |
| May 21, 2026 |
11.84 |
| May 20, 2026 |
11.86 |
| May 19, 2026 |
11.86 |
| May 18, 2026 |
11.87 |
| May 15, 2026 |
11.88 |
| May 14, 2026 |
11.89 |
| May 13, 2026 |
11.90 |
| May 12, 2026 |
11.91 |
| May 11, 2026 |
11.92 |
| May 8, 2026 |
11.94 |
| May 7, 2026 |
11.96 |
| May 6, 2026 |
11.98 |
| May 5, 2026 |
12.02 |
| May 4, 2026 |
12.05 |
| May 1, 2026 |
12.10 |
| Apr 30, 2026 |
12.15 |
| Apr 29, 2026 |
12.20 |
| Apr 28, 2026 |
12.26 |
| Apr 27, 2026 |
12.30 |
| Apr 24, 2026 |
12.35 |
| Apr 23, 2026 |
12.39 |
| Apr 22, 2026 |
12.43 |
| Apr 21, 2026 |
12.46 |
| Apr 20, 2026 |
12.49 |
| Apr 17, 2026 |
12.53 |
| Apr 16, 2026 |
12.57 |
| Apr 15, 2026 |
12.61 |
| Apr 14, 2026 |
12.64 |
| Apr 13, 2026 |
12.68 |
| Apr 10, 2026 |
12.72 |
| Apr 9, 2026 |
12.76 |
| Apr 8, 2026 |
12.80 |
| Apr 7, 2026 |
12.83 |
| Apr 6, 2026 |
12.86 |
| Apr 2, 2026 |
12.88 |
| Apr 1, 2026 |
12.91 |
| Mar 31, 2026 |
12.93 |
| Mar 30, 2026 |
12.95 |
| Mar 27, 2026 |
12.98 |
| Mar 26, 2026 |
12.99 |
| Mar 25, 2026 |
12.99 |
| Mar 24, 2026 |
13.00 |
| Mar 23, 2026 |
13.00 |
| Mar 20, 2026 |
13.02 |
| Mar 19, 2026 |
13.02 |
| Mar 18, 2026 |
13.03 |
| Mar 17, 2026 |
13.03 |
| Mar 16, 2026 |
13.04 |
| Mar 13, 2026 |
13.05 |
| Mar 12, 2026 |
13.04 |
| Mar 11, 2026 |
13.02 |
| Mar 10, 2026 |
13.01 |
| Mar 9, 2026 |
13.01 |
| Mar 6, 2026 |
13.01 |
| Mar 5, 2026 |
13.01 |
| Mar 4, 2026 |
13.01 |
| Mar 3, 2026 |
13.03 |
| Mar 2, 2026 |
13.04 |
| Feb 27, 2026 |
13.05 |
| Feb 26, 2026 |
13.07 |
| Feb 25, 2026 |
13.09 |
| Feb 24, 2026 |
13.11 |
| Feb 23, 2026 |
13.13 |
| Feb 20, 2026 |
13.14 |
| Feb 19, 2026 |
13.14 |
| Feb 18, 2026 |
13.15 |
| Feb 17, 2026 |
13.15 |
| Feb 13, 2026 |
13.16 |
| Feb 12, 2026 |
13.16 |
| Feb 11, 2026 |
13.16 |
| Feb 10, 2026 |
13.16 |
| Feb 9, 2026 |
13.17 |
| Feb 6, 2026 |
13.18 |
| Feb 5, 2026 |
13.18 |
| Feb 4, 2026 |
13.17 |
| Feb 3, 2026 |
13.16 |
| Feb 2, 2026 |
13.16 |
| Jan 30, 2026 |
13.16 |
| Jan 29, 2026 |
13.12 |
| Jan 28, 2026 |
13.10 |
| Jan 27, 2026 |
13.09 |
| Jan 26, 2026 |
13.07 |
| Jan 23, 2026 |
13.05 |
| Jan 22, 2026 |
13.04 |
| Jan 21, 2026 |
13.03 |
| Jan 20, 2026 |
13.02 |
| Jan 16, 2026 |
13.01 |
| Jan 15, 2026 |
13.03 |
| Jan 14, 2026 |
13.05 |
| Jan 13, 2026 |
13.07 |
| Jan 12, 2026 |
13.07 |
| Jan 9, 2026 |
13.08 |
| Jan 8, 2026 |
13.11 |
| Jan 7, 2026 |
13.12 |
| Jan 6, 2026 |
13.13 |
| Jan 5, 2026 |
13.14 |
| Jan 2, 2026 |
13.15 |
| Dec 31, 2025 |
13.16 |
| Dec 30, 2025 |
13.17 |
| Dec 29, 2025 |
13.17 |
| Dec 26, 2025 |
13.18 |
| Dec 24, 2025 |
13.18 |
| Dec 23, 2025 |
13.19 |
| Dec 22, 2025 |
13.19 |
| Dec 19, 2025 |
13.21 |
| Dec 18, 2025 |
13.22 |
| Dec 17, 2025 |
13.24 |
| Dec 16, 2025 |
13.25 |
| Dec 15, 2025 |
13.27 |
| Dec 12, 2025 |
13.28 |
| Dec 11, 2025 |
13.29 |
| Dec 10, 2025 |
13.31 |
| Dec 9, 2025 |
13.31 |
| Dec 8, 2025 |
13.33 |
| Dec 5, 2025 |
13.33 |
| Dec 4, 2025 |
13.33 |
| Dec 3, 2025 |
13.33 |
| Dec 2, 2025 |
13.33 |
| Dec 1, 2025 |
13.33 |
| Nov 28, 2025 |
13.32 |
| Nov 26, 2025 |
13.32 |
| Nov 25, 2025 |
13.32 |
| Nov 24, 2025 |
13.33 |
| Nov 21, 2025 |
13.34 |
| Nov 20, 2025 |
13.35 |
| Nov 19, 2025 |
13.36 |
| Nov 18, 2025 |
13.36 |
| Nov 17, 2025 |
13.39 |
| Nov 14, 2025 |
13.40 |
| Nov 13, 2025 |
13.41 |
| Nov 12, 2025 |
13.43 |
| Nov 11, 2025 |
13.45 |
| Nov 10, 2025 |
13.48 |
| Nov 7, 2025 |
13.52 |
| Nov 6, 2025 |
13.56 |
| Nov 5, 2025 |
13.59 |
| Nov 4, 2025 |
13.61 |
| Nov 3, 2025 |
13.63 |
| Oct 31, 2025 |
13.66 |
| Oct 30, 2025 |
13.68 |
| Oct 29, 2025 |
13.72 |
| Oct 28, 2025 |
13.77 |
| Oct 27, 2025 |
13.82 |
| Oct 24, 2025 |
13.86 |
| Oct 23, 2025 |
13.90 |
| Oct 22, 2025 |
13.94 |
| Oct 21, 2025 |
13.96 |
| Oct 20, 2025 |
13.99 |
| Oct 17, 2025 |
14.02 |
| Oct 16, 2025 |
14.07 |
| Oct 15, 2025 |
14.13 |
| Oct 14, 2025 |
14.17 |
| Oct 13, 2025 |
14.22 |
| Oct 10, 2025 |
14.27 |
| Oct 9, 2025 |
14.31 |
| Oct 8, 2025 |
14.35 |
| Oct 7, 2025 |
14.38 |
| Oct 6, 2025 |
14.42 |
| Oct 3, 2025 |
14.47 |
| Oct 2, 2025 |
14.52 |
| Oct 1, 2025 |
14.58 |
| Sep 30, 2025 |
14.62 |
| Sep 29, 2025 |
14.67 |
| Sep 26, 2025 |
14.72 |
| Sep 25, 2025 |
14.77 |
| Sep 24, 2025 |
14.83 |
| Sep 23, 2025 |
14.88 |
| Sep 22, 2025 |
14.92 |
| Sep 19, 2025 |
14.97 |
| Sep 18, 2025 |
15.01 |
| Sep 17, 2025 |
15.04 |
| Sep 16, 2025 |
15.06 |
| Sep 15, 2025 |
15.09 |
| Sep 12, 2025 |
15.12 |
| Sep 11, 2025 |
15.15 |
| Sep 10, 2025 |
15.20 |
| Sep 9, 2025 |
15.24 |
| Sep 8, 2025 |
15.28 |
| Sep 5, 2025 |
15.33 |
| Sep 4, 2025 |
15.38 |
| Sep 3, 2025 |
15.44 |
| Sep 2, 2025 |
15.50 |
| Aug 29, 2025 |
15.56 |
| Aug 28, 2025 |
15.62 |
| Aug 27, 2025 |
15.69 |
| Aug 26, 2025 |
15.79 |
| Aug 25, 2025 |
15.88 |
| Aug 22, 2025 |
15.97 |
| Aug 21, 2025 |
16.06 |
| Aug 20, 2025 |
16.15 |
| Aug 19, 2025 |
16.23 |
| Aug 18, 2025 |
16.31 |
| Aug 15, 2025 |
16.39 |
| Aug 14, 2025 |
16.47 |
| Aug 13, 2025 |
16.55 |
| Aug 12, 2025 |
16.64 |
| Aug 11, 2025 |
16.74 |
| Aug 8, 2025 |
16.82 |
| Aug 7, 2025 |
16.90 |
| Aug 6, 2025 |
16.99 |
| Aug 5, 2025 |
17.07 |
| Aug 4, 2025 |
17.15 |
| Aug 1, 2025 |
17.25 |
| Jul 31, 2025 |
17.36 |
| Jul 30, 2025 |
17.45 |
| Jul 29, 2025 |
17.55 |
| Jul 28, 2025 |
17.64 |
| Jul 25, 2025 |
17.74 |
| Jul 24, 2025 |
17.82 |
| Jul 23, 2025 |
17.88 |
| Jul 22, 2025 |
17.95 |
| Jul 21, 2025 |
18.02 |
| Jul 18, 2025 |
18.09 |
| Jul 17, 2025 |
18.15 |
| Jul 16, 2025 |
18.21 |
| Jul 15, 2025 |
18.27 |
| Jul 14, 2025 |
18.34 |
| Jul 11, 2025 |
18.40 |
| Jul 10, 2025 |
18.44 |
| Jul 9, 2025 |
18.49 |
| Jul 8, 2025 |
18.53 |
| Jul 7, 2025 |
18.57 |
| Jul 3, 2025 |
18.60 |
| Jul 2, 2025 |
18.62 |
| Jul 1, 2025 |
18.65 |
| Jun 30, 2025 |
18.68 |
| Jun 27, 2025 |
18.69 |
| Jun 26, 2025 |
18.71 |
| Jun 25, 2025 |
18.71 |
| Jun 24, 2025 |
18.71 |
| Jun 23, 2025 |
18.72 |
| Jun 20, 2025 |
18.71 |
| Jun 18, 2025 |
18.71 |
| Jun 17, 2025 |
18.71 |
| Jun 16, 2025 |
18.72 |
| Jun 13, 2025 |
18.73 |
| Jun 12, 2025 |
18.74 |
| Jun 11, 2025 |
18.77 |
| Jun 10, 2025 |
18.81 |
| Jun 9, 2025 |
18.84 |
| Jun 6, 2025 |
18.86 |
| Jun 5, 2025 |
18.87 |
| Jun 4, 2025 |
18.88 |
| Jun 3, 2025 |
18.89 |
| Jun 2, 2025 |
18.88 |
| May 30, 2025 |
18.88 |
| May 29, 2025 |
18.88 |
| May 28, 2025 |
18.89 |
| May 27, 2025 |
18.90 |
| May 23, 2025 |
18.90 |
| May 22, 2025 |
18.89 |
| May 21, 2025 |
18.88 |
| May 20, 2025 |
18.87 |
| May 19, 2025 |
18.86 |
| May 16, 2025 |
18.86 |
| May 15, 2025 |
18.85 |
| May 14, 2025 |
18.83 |
| May 13, 2025 |
18.80 |
| May 12, 2025 |
18.75 |
| May 9, 2025 |
18.71 |
| May 8, 2025 |
18.67 |
| May 7, 2025 |
18.64 |
| May 6, 2025 |
18.60 |
| May 5, 2025 |
18.56 |
| May 2, 2025 |
18.51 |
| May 1, 2025 |
18.46 |
| Apr 30, 2025 |
18.42 |
| Apr 29, 2025 |
18.39 |
| Apr 28, 2025 |
18.36 |
| Apr 25, 2025 |
18.34 |
| Apr 24, 2025 |
18.32 |
| Apr 23, 2025 |
18.31 |
| Apr 22, 2025 |
18.30 |
| Apr 21, 2025 |
18.29 |
| Apr 17, 2025 |
18.28 |
| Apr 16, 2025 |
18.26 |
| Apr 15, 2025 |
18.23 |
| Apr 14, 2025 |
18.19 |
| Apr 11, 2025 |
18.15 |
| Apr 10, 2025 |
18.09 |
| Apr 9, 2025 |
18.05 |
| Apr 8, 2025 |
17.99 |
| Apr 7, 2025 |
17.94 |
| Apr 4, 2025 |
17.88 |
| Apr 3, 2025 |
17.81 |
| Apr 2, 2025 |
17.72 |
| Apr 1, 2025 |
17.63 |
| Mar 31, 2025 |
17.56 |
| Mar 28, 2025 |
17.47 |
| Mar 27, 2025 |
17.38 |
| Mar 26, 2025 |
17.31 |
| Mar 25, 2025 |
17.24 |
| Mar 24, 2025 |
17.17 |
| Mar 21, 2025 |
17.11 |
| Mar 20, 2025 |
17.04 |
| Mar 19, 2025 |
16.97 |
| Mar 18, 2025 |
16.88 |
| Mar 17, 2025 |
16.80 |
| Mar 14, 2025 |
16.72 |
| Mar 13, 2025 |
16.63 |
| Mar 12, 2025 |
16.55 |
| Mar 11, 2025 |
16.48 |
| Mar 10, 2025 |
16.38 |
| Mar 7, 2025 |
16.29 |
| Mar 6, 2025 |
16.21 |
| Mar 5, 2025 |
16.13 |
| Mar 4, 2025 |
16.05 |
| Mar 3, 2025 |
15.97 |
| Feb 28, 2025 |
15.91 |
| Feb 27, 2025 |
15.88 |
| Feb 26, 2025 |
15.83 |
| Feb 25, 2025 |
15.78 |
| Feb 24, 2025 |
15.73 |
| Feb 21, 2025 |
15.68 |
| Feb 20, 2025 |
15.61 |
| Feb 19, 2025 |
15.56 |
| Feb 18, 2025 |
15.49 |
| Feb 14, 2025 |
15.44 |
| Feb 13, 2025 |
15.40 |
| Feb 12, 2025 |
15.35 |
| Feb 11, 2025 |
15.31 |
| Feb 10, 2025 |
15.27 |
| Feb 7, 2025 |
15.23 |
| Feb 6, 2025 |
15.20 |
| Feb 5, 2025 |
15.17 |
| Feb 4, 2025 |
15.14 |
| Feb 3, 2025 |
15.11 |
| Jan 31, 2025 |
15.07 |
| Jan 30, 2025 |
15.05 |
| Jan 29, 2025 |
15.03 |
| Jan 28, 2025 |
15.00 |
| Jan 27, 2025 |
14.97 |
| Jan 24, 2025 |
14.93 |
| Jan 23, 2025 |
14.89 |
| Jan 22, 2025 |
14.84 |
| Jan 21, 2025 |
14.78 |
| Jan 17, 2025 |
14.74 |
| Jan 16, 2025 |
14.69 |
| Jan 15, 2025 |
14.63 |
| Jan 14, 2025 |
14.58 |
| Jan 13, 2025 |
14.55 |
| Jan 10, 2025 |
14.51 |
| Jan 8, 2025 |
14.47 |
| Jan 7, 2025 |
14.44 |
| Jan 6, 2025 |
14.43 |
| Jan 3, 2025 |
14.40 |
| Jan 2, 2025 |
14.39 |
| Dec 31, 2024 |
14.36 |
| Dec 30, 2024 |
14.34 |
| Dec 27, 2024 |
14.29 |
| Dec 26, 2024 |
14.27 |
| Dec 24, 2024 |
14.25 |
| Dec 23, 2024 |
14.21 |
| Dec 20, 2024 |
14.19 |
| Dec 19, 2024 |
14.17 |
| Dec 18, 2024 |
14.15 |
| Dec 17, 2024 |
14.14 |
| Dec 16, 2024 |
14.13 |
| Dec 13, 2024 |
14.13 |
| Dec 12, 2024 |
14.13 |
| Dec 11, 2024 |
14.13 |
| Dec 10, 2024 |
14.13 |
| Dec 9, 2024 |
14.14 |
| Dec 6, 2024 |
14.14 |
| Dec 5, 2024 |
14.15 |
| Dec 4, 2024 |
14.16 |
| Dec 3, 2024 |
14.17 |
| Dec 2, 2024 |
14.19 |
| Nov 29, 2024 |
14.21 |
| Nov 27, 2024 |
14.22 |
| Nov 26, 2024 |
14.24 |
| Nov 25, 2024 |
14.25 |
| Nov 22, 2024 |
14.25 |
| Nov 21, 2024 |
14.27 |
| Nov 20, 2024 |
14.29 |
| Nov 19, 2024 |
14.30 |
| Nov 18, 2024 |
14.34 |
| Nov 15, 2024 |
14.38 |
| Nov 14, 2024 |
14.43 |
| Nov 13, 2024 |
14.49 |
| Nov 12, 2024 |
14.55 |
| Nov 11, 2024 |
14.60 |
| Nov 8, 2024 |
14.65 |
| Nov 7, 2024 |
14.73 |
| Nov 6, 2024 |
14.79 |
| Nov 5, 2024 |
14.86 |
| Nov 4, 2024 |
14.94 |
| Nov 1, 2024 |
15.01 |
| Oct 31, 2024 |
15.10 |
| Oct 30, 2024 |
15.18 |
| Oct 29, 2024 |
15.25 |
| Oct 28, 2024 |
15.31 |
| Oct 25, 2024 |
15.36 |
| Oct 24, 2024 |
15.40 |
| Oct 23, 2024 |
15.45 |
| Oct 22, 2024 |
15.48 |
| Oct 21, 2024 |
15.52 |
| Oct 18, 2024 |
15.57 |
| Oct 17, 2024 |
15.64 |
| Oct 16, 2024 |
15.69 |
| Oct 15, 2024 |
15.76 |
| Oct 14, 2024 |
15.83 |
| Oct 11, 2024 |
15.88 |
| Oct 10, 2024 |
15.93 |
| Oct 9, 2024 |
15.97 |
| Oct 8, 2024 |
16.00 |
| Oct 7, 2024 |
16.03 |
| Oct 4, 2024 |
16.05 |
| Oct 3, 2024 |
16.06 |
| Oct 2, 2024 |
16.06 |
| Oct 1, 2024 |
16.06 |
| Sep 30, 2024 |
16.06 |
| Sep 27, 2024 |
16.06 |
| Sep 26, 2024 |
16.05 |
| Sep 25, 2024 |
16.06 |
| Sep 24, 2024 |
16.05 |
| Sep 23, 2024 |
16.03 |
| Sep 20, 2024 |
16.01 |
| Sep 19, 2024 |
16.01 |
| Sep 18, 2024 |
16.00 |
| Sep 17, 2024 |
16.00 |
| Sep 16, 2024 |
16.00 |
| Sep 13, 2024 |
16.01 |
| Sep 12, 2024 |
16.01 |
| Sep 11, 2024 |
16.01 |
| Sep 10, 2024 |
16.01 |
| Sep 9, 2024 |
16.01 |
| Sep 6, 2024 |
16.02 |
| Sep 5, 2024 |
16.02 |
| Sep 4, 2024 |
16.03 |
| Sep 3, 2024 |
16.04 |
| Aug 30, 2024 |
16.06 |
| Aug 29, 2024 |
16.08 |
| Aug 28, 2024 |
16.10 |
| Aug 27, 2024 |
16.12 |
| Aug 26, 2024 |
16.14 |
| Aug 23, 2024 |
16.16 |
| Aug 22, 2024 |
16.18 |
| Aug 21, 2024 |
16.19 |
| Aug 20, 2024 |
16.19 |
| Aug 19, 2024 |
16.19 |
| Aug 16, 2024 |
16.19 |
| Aug 15, 2024 |
16.20 |
| Aug 14, 2024 |
16.21 |
| Aug 13, 2024 |
16.21 |
| Aug 12, 2024 |
16.22 |
| Aug 9, 2024 |
16.24 |
| Aug 8, 2024 |
16.25 |
| Aug 7, 2024 |
16.26 |
| Aug 6, 2024 |
16.27 |
| Aug 5, 2024 |
16.29 |
| Aug 2, 2024 |
16.31 |
| Aug 1, 2024 |
16.34 |
| Jul 31, 2024 |
16.37 |
| Jul 30, 2024 |
16.40 |
| Jul 29, 2024 |
16.43 |
| Jul 26, 2024 |
16.47 |
| Jul 25, 2024 |
16.51 |
| Jul 24, 2024 |
16.53 |
| Jul 23, 2024 |
16.55 |
| Jul 22, 2024 |
16.57 |
| Jul 19, 2024 |
16.58 |
| Jul 18, 2024 |
16.60 |
| Jul 17, 2024 |
16.61 |
| Jul 16, 2024 |
16.63 |
| Jul 15, 2024 |
16.65 |
| Jul 12, 2024 |
16.66 |
| Jul 11, 2024 |
16.65 |
| Jul 10, 2024 |
16.65 |
| Jul 9, 2024 |
16.64 |
| Jul 8, 2024 |
16.64 |
| Jul 5, 2024 |
16.64 |
| Jul 3, 2024 |
16.66 |
| Jul 2, 2024 |
16.67 |
| Jul 1, 2024 |
16.69 |
| Jun 28, 2024 |
16.71 |
| Jun 27, 2024 |
16.73 |
| Jun 26, 2024 |
16.74 |
| Jun 25, 2024 |
16.75 |
| Jun 24, 2024 |
16.75 |
| Jun 21, 2024 |
16.75 |
| Jun 20, 2024 |
16.75 |
| Jun 18, 2024 |
16.76 |
| Jun 17, 2024 |
16.76 |
| Jun 14, 2024 |
16.78 |
| Jun 13, 2024 |
16.78 |
| Jun 12, 2024 |
16.78 |
| Jun 11, 2024 |
16.78 |
| Jun 10, 2024 |
16.79 |
| Jun 7, 2024 |
16.82 |
| Jun 6, 2024 |
16.85 |
| Jun 5, 2024 |
16.93 |
| Jun 4, 2024 |
16.99 |
| Jun 3, 2024 |
17.06 |
| May 31, 2024 |
17.13 |
| May 30, 2024 |
17.19 |
| May 29, 2024 |
17.25 |
| May 28, 2024 |
17.30 |
| May 24, 2024 |
17.32 |
| May 23, 2024 |
17.34 |
| May 22, 2024 |
17.34 |
| May 21, 2024 |
17.34 |
| May 20, 2024 |
17.34 |
| May 17, 2024 |
17.34 |
| May 16, 2024 |
17.35 |
| May 15, 2024 |
17.37 |
| May 14, 2024 |
17.38 |
| May 13, 2024 |
17.41 |
| May 10, 2024 |
17.43 |
| May 9, 2024 |
17.46 |
| May 8, 2024 |
17.48 |
| May 7, 2024 |
17.50 |
| May 6, 2024 |
17.52 |
| May 3, 2024 |
17.55 |
| May 2, 2024 |
17.60 |
| May 1, 2024 |
17.65 |
| Apr 30, 2024 |
17.71 |
| Apr 29, 2024 |
17.78 |
| Apr 26, 2024 |
17.85 |
| Apr 25, 2024 |
17.92 |
| Apr 24, 2024 |
18.00 |
| Apr 23, 2024 |
18.08 |
| Apr 22, 2024 |
18.14 |
| Apr 19, 2024 |
18.23 |
| Apr 18, 2024 |
18.32 |
| Apr 17, 2024 |
18.41 |
| Apr 16, 2024 |
18.50 |
| Apr 15, 2024 |
18.60 |
| Apr 12, 2024 |
18.70 |
| Apr 11, 2024 |
18.81 |
| Apr 10, 2024 |
18.92 |
| Apr 9, 2024 |
19.03 |
| Apr 8, 2024 |
19.14 |
| Apr 5, 2024 |
19.23 |
| Apr 4, 2024 |
19.34 |
| Apr 3, 2024 |
19.45 |
| Apr 2, 2024 |
19.56 |
| Apr 1, 2024 |
19.68 |
| Mar 28, 2024 |
19.82 |
| Mar 27, 2024 |
19.96 |
| Mar 26, 2024 |
20.11 |
| Mar 25, 2024 |
20.26 |
| Mar 22, 2024 |
20.39 |
| Mar 21, 2024 |
20.52 |
| Mar 20, 2024 |
20.66 |
| Mar 19, 2024 |
20.79 |
| Mar 18, 2024 |
20.91 |
| Mar 15, 2024 |
21.03 |
| Mar 14, 2024 |
21.15 |
| Mar 13, 2024 |
21.27 |
| Mar 12, 2024 |
21.41 |
| Mar 11, 2024 |
21.55 |
| Mar 8, 2024 |
21.68 |
| Mar 7, 2024 |
21.82 |
| Mar 6, 2024 |
21.97 |
| Mar 5, 2024 |
22.11 |
| Mar 4, 2024 |
22.26 |
| Mar 1, 2024 |
22.40 |
| Feb 29, 2024 |
22.54 |
| Feb 28, 2024 |
22.67 |
| Feb 27, 2024 |
22.79 |
| Feb 26, 2024 |
22.90 |
| Feb 23, 2024 |
23.01 |
| Feb 22, 2024 |
23.13 |
| Feb 21, 2024 |
23.24 |
| Feb 20, 2024 |
23.34 |
| Feb 16, 2024 |
23.46 |
| Feb 15, 2024 |
23.58 |
| Feb 14, 2024 |
23.70 |
| Feb 13, 2024 |
23.81 |
| Feb 12, 2024 |
23.93 |
| Feb 9, 2024 |
24.05 |
| Feb 8, 2024 |
24.16 |
| Feb 7, 2024 |
24.25 |
| Feb 6, 2024 |
24.35 |
| Feb 5, 2024 |
24.44 |
| Feb 2, 2024 |
24.53 |
| Feb 1, 2024 |
24.61 |
| Jan 31, 2024 |
24.69 |
| Jan 30, 2024 |
24.76 |
| Jan 29, 2024 |
24.82 |
| Jan 26, 2024 |
24.90 |
| Jan 25, 2024 |
24.98 |
| Jan 24, 2024 |
25.06 |
| Jan 23, 2024 |
25.14 |
| Jan 22, 2024 |
25.21 |
| Jan 19, 2024 |
25.29 |
| Jan 18, 2024 |
25.35 |
| Jan 17, 2024 |
25.40 |
| Jan 16, 2024 |
25.43 |
| Jan 12, 2024 |
25.47 |
| Jan 11, 2024 |
25.48 |
| Jan 10, 2024 |
25.50 |
| Jan 9, 2024 |
25.54 |
| Jan 8, 2024 |
25.56 |
| Jan 5, 2024 |
25.61 |
| Jan 4, 2024 |
25.68 |
| Jan 3, 2024 |
25.74 |
| Jan 2, 2024 |
25.83 |
| Dec 29, 2023 |
25.94 |
| Dec 28, 2023 |
26.04 |
| Dec 27, 2023 |
26.13 |
| Dec 26, 2023 |
26.21 |
| Dec 22, 2023 |
26.28 |
| Dec 21, 2023 |
26.35 |
| Dec 20, 2023 |
26.43 |
| Dec 19, 2023 |
26.52 |
| Dec 18, 2023 |
26.61 |
| Dec 15, 2023 |
26.69 |
| Dec 14, 2023 |
26.79 |
| Dec 13, 2023 |
26.89 |
| Dec 12, 2023 |
27.00 |
| Dec 11, 2023 |
27.11 |
| Dec 8, 2023 |
27.21 |
| Dec 7, 2023 |
27.29 |
| Dec 6, 2023 |
27.36 |
| Dec 5, 2023 |
27.43 |
| Dec 4, 2023 |
27.49 |
| Dec 1, 2023 |
27.55 |
| Nov 30, 2023 |
27.61 |
| Nov 29, 2023 |
27.69 |
| Nov 28, 2023 |
27.75 |
| Nov 27, 2023 |
27.80 |
| Nov 24, 2023 |
27.85 |
| Nov 22, 2023 |
27.90 |
| Nov 21, 2023 |
27.95 |
| Nov 20, 2023 |
28.01 |
| Nov 17, 2023 |
28.06 |
| Nov 16, 2023 |
28.10 |
| Nov 15, 2023 |
28.14 |
| Nov 14, 2023 |
28.19 |
| Nov 13, 2023 |
28.23 |
| Nov 10, 2023 |
28.25 |
| Nov 9, 2023 |
28.28 |
| Nov 8, 2023 |
28.30 |
| Nov 7, 2023 |
28.33 |
| Nov 6, 2023 |
28.34 |
| Nov 3, 2023 |
28.33 |
| Nov 2, 2023 |
28.30 |
| Nov 1, 2023 |
28.25 |
| Oct 31, 2023 |
28.21 |
| Oct 30, 2023 |
28.17 |
| Oct 27, 2023 |
28.15 |
| Oct 26, 2023 |
28.11 |
| Oct 25, 2023 |
28.06 |
| Oct 24, 2023 |
28.02 |
| Oct 23, 2023 |
27.98 |
| Oct 20, 2023 |
27.95 |
| Oct 19, 2023 |
27.93 |
| Oct 18, 2023 |
27.92 |
| Oct 17, 2023 |
27.91 |
| Oct 16, 2023 |
27.90 |
| Oct 13, 2023 |
27.89 |
| Oct 12, 2023 |
27.87 |
| Oct 11, 2023 |
27.85 |
| Oct 10, 2023 |
27.84 |
| Oct 9, 2023 |
27.80 |
| Oct 6, 2023 |
27.75 |
| Oct 5, 2023 |
27.72 |
| Oct 4, 2023 |
27.69 |
| Oct 3, 2023 |
27.67 |
| Oct 2, 2023 |
27.65 |
| Sep 29, 2023 |
27.65 |
| Sep 28, 2023 |
27.64 |
| Sep 27, 2023 |
27.61 |
| Sep 26, 2023 |
27.59 |
| Sep 25, 2023 |
27.57 |
| Sep 22, 2023 |
27.56 |
| Sep 21, 2023 |
27.57 |
| Sep 20, 2023 |
27.58 |
| Sep 19, 2023 |
27.59 |
| Sep 18, 2023 |
27.58 |
| Sep 15, 2023 |
27.58 |
| Sep 14, 2023 |
27.59 |
| Sep 13, 2023 |
27.60 |
| Sep 12, 2023 |
27.60 |
| Sep 11, 2023 |
27.60 |
| Sep 8, 2023 |
27.62 |
| Sep 7, 2023 |
27.64 |
| Sep 6, 2023 |
27.64 |
| Sep 5, 2023 |
27.64 |
| Sep 1, 2023 |
27.64 |
| Aug 31, 2023 |
27.64 |
| Aug 30, 2023 |
27.63 |
| Aug 29, 2023 |
27.60 |
| Aug 28, 2023 |
27.59 |
| Aug 25, 2023 |
27.58 |
| Aug 24, 2023 |
27.58 |
| Aug 23, 2023 |
27.59 |
| Aug 22, 2023 |
27.59 |
| Aug 21, 2023 |
27.59 |
| Aug 18, 2023 |
27.59 |
| Aug 17, 2023 |
27.59 |
| Aug 16, 2023 |
27.60 |
| Aug 15, 2023 |
27.61 |
| Aug 14, 2023 |
27.62 |
| Aug 11, 2023 |
27.63 |
| Aug 10, 2023 |
27.63 |
| Aug 9, 2023 |
27.64 |
| Aug 8, 2023 |
27.65 |
| Aug 7, 2023 |
27.68 |
| Aug 4, 2023 |
27.72 |
| Aug 3, 2023 |
27.79 |
| Aug 2, 2023 |
27.84 |
| Aug 1, 2023 |
27.90 |
| Jul 31, 2023 |
27.97 |
| Jul 28, 2023 |
28.03 |
| Jul 27, 2023 |
28.10 |
| Jul 26, 2023 |
28.21 |
| Jul 25, 2023 |
28.29 |
| Jul 24, 2023 |
28.37 |
| Jul 21, 2023 |
28.44 |
| Jul 20, 2023 |
28.51 |
| Jul 19, 2023 |
28.56 |
| Jul 18, 2023 |
28.60 |
| Jul 17, 2023 |
28.62 |
| Jul 14, 2023 |
28.64 |
| Jul 13, 2023 |
28.68 |
| Jul 12, 2023 |
28.74 |
| Jul 11, 2023 |
28.79 |
| Jul 10, 2023 |
28.85 |
| Jul 7, 2023 |
28.90 |
| Jul 6, 2023 |
28.98 |
| Jul 5, 2023 |
29.03 |
| Jul 3, 2023 |
29.08 |
| Jun 30, 2023 |
29.14 |
| Jun 29, 2023 |
29.19 |
| Jun 28, 2023 |
29.23 |
| Jun 27, 2023 |
29.28 |
| Jun 26, 2023 |
29.32 |
| Jun 23, 2023 |
29.38 |
| Jun 22, 2023 |
29.45 |
| Jun 21, 2023 |
29.55 |
| Jun 20, 2023 |
29.65 |
| Jun 16, 2023 |
29.77 |
| Jun 15, 2023 |
29.90 |
| Jun 14, 2023 |
30.06 |
| Jun 13, 2023 |
30.21 |
| Jun 12, 2023 |
30.38 |
| Jun 9, 2023 |
30.55 |
| Jun 8, 2023 |
30.77 |
| Jun 7, 2023 |
30.95 |
| Jun 6, 2023 |
31.16 |
| Jun 5, 2023 |
31.39 |
| Jun 2, 2023 |
31.60 |
| Jun 1, 2023 |
31.85 |
| May 31, 2023 |
32.09 |
| May 30, 2023 |
32.32 |
| May 26, 2023 |
32.60 |
| May 25, 2023 |
32.84 |
| May 24, 2023 |
33.14 |
| May 23, 2023 |
33.44 |
| May 22, 2023 |
33.76 |
| May 19, 2023 |
34.13 |
| May 18, 2023 |
34.47 |
| May 17, 2023 |
34.80 |
| May 16, 2023 |
35.20 |
| May 15, 2023 |
35.59 |
| May 12, 2023 |
36.03 |
| May 11, 2023 |
36.57 |
| May 10, 2023 |
37.15 |
| May 9, 2023 |
37.67 |
| May 8, 2023 |
38.26 |
| May 5, 2023 |
38.79 |
| May 4, 2023 |
39.32 |
| May 3, 2023 |
39.80 |
| May 2, 2023 |
40.26 |
| May 1, 2023 |
40.65 |
| Apr 28, 2023 |
41.07 |
| Apr 27, 2023 |
41.55 |
| Apr 26, 2023 |
42.11 |
| Apr 25, 2023 |
42.69 |
| Apr 24, 2023 |
43.29 |
| Apr 21, 2023 |
43.90 |
| Apr 20, 2023 |
44.53 |
| Apr 19, 2023 |
45.19 |
| Apr 18, 2023 |
45.82 |
| Apr 17, 2023 |
46.40 |
| Apr 14, 2023 |
46.94 |
| Apr 13, 2023 |
47.49 |
| Apr 12, 2023 |
48.04 |
| Apr 11, 2023 |
48.57 |
| Apr 10, 2023 |
49.07 |
| Apr 6, 2023 |
49.56 |
| Apr 5, 2023 |
50.10 |
| Apr 4, 2023 |
50.59 |
| Apr 3, 2023 |
51.13 |
| Mar 31, 2023 |
51.73 |
| Mar 30, 2023 |
52.29 |
| Mar 29, 2023 |
52.79 |
| Mar 28, 2023 |
53.31 |
| Mar 27, 2023 |
53.79 |
| Mar 24, 2023 |
54.32 |
| Mar 23, 2023 |
54.77 |
| Mar 22, 2023 |
55.24 |
| Mar 21, 2023 |
55.74 |
| Mar 20, 2023 |
56.23 |
| Mar 17, 2023 |
56.68 |
| Mar 16, 2023 |
57.08 |
| Mar 15, 2023 |
57.50 |
| Mar 14, 2023 |
57.94 |
| Mar 13, 2023 |
58.39 |
| Mar 10, 2023 |
58.88 |
| Mar 9, 2023 |
59.46 |
| Mar 8, 2023 |
60.05 |
| Mar 7, 2023 |
60.59 |
| Mar 6, 2023 |
61.14 |
| Mar 3, 2023 |
61.69 |
| Mar 2, 2023 |
62.22 |
| Mar 1, 2023 |
62.80 |
| Feb 28, 2023 |
63.39 |
| Feb 27, 2023 |
63.96 |
| Feb 24, 2023 |
64.50 |
| Feb 23, 2023 |
65.10 |
| Feb 22, 2023 |
65.72 |
| Feb 21, 2023 |
66.39 |
| Feb 17, 2023 |
67.03 |
| Feb 16, 2023 |
67.69 |
| Feb 15, 2023 |
68.32 |
| Feb 14, 2023 |
68.99 |
| Feb 13, 2023 |
69.72 |
| Feb 10, 2023 |
70.45 |
| Feb 9, 2023 |
71.19 |
| Feb 8, 2023 |
71.94 |
| Feb 7, 2023 |
72.75 |
| Feb 6, 2023 |
73.66 |
| Feb 3, 2023 |
74.48 |
| Feb 2, 2023 |
75.32 |
| Feb 1, 2023 |
76.10 |
| Jan 31, 2023 |
76.86 |
| Jan 30, 2023 |
77.57 |
| Jan 27, 2023 |
78.31 |
| Jan 26, 2023 |
79.15 |
| Jan 25, 2023 |
80.03 |
| Jan 24, 2023 |
80.91 |
| Jan 23, 2023 |
81.74 |
| Jan 20, 2023 |
82.58 |
| Jan 19, 2023 |
83.45 |
| Jan 18, 2023 |
84.32 |
| Jan 17, 2023 |
85.17 |
| Jan 13, 2023 |
85.99 |
| Jan 12, 2023 |
86.90 |
| Jan 11, 2023 |
87.71 |
| Jan 10, 2023 |
88.51 |
| Jan 9, 2023 |
89.33 |
| Jan 6, 2023 |
90.12 |
| Jan 5, 2023 |
90.87 |
| Jan 4, 2023 |
91.60 |
| Jan 3, 2023 |
92.28 |
| Dec 30, 2022 |
92.90 |
| Dec 29, 2022 |
93.42 |
| Dec 28, 2022 |
93.89 |
| Dec 27, 2022 |
94.39 |
| Dec 23, 2022 |
94.87 |
| Dec 22, 2022 |
95.37 |
| Dec 21, 2022 |
95.80 |
| Dec 20, 2022 |
96.26 |
| Dec 19, 2022 |
96.74 |
| Dec 16, 2022 |
97.16 |
| Dec 15, 2022 |
97.54 |
| Dec 14, 2022 |
97.91 |
| Dec 13, 2022 |
98.32 |
| Dec 12, 2022 |
98.60 |
| Dec 9, 2022 |
98.89 |
| Dec 8, 2022 |
99.19 |
| Dec 7, 2022 |
99.46 |
| Dec 6, 2022 |
99.76 |
| Dec 5, 2022 |
100.07 |
| Dec 2, 2022 |
100.30 |
| Dec 1, 2022 |
100.43 |
| Nov 30, 2022 |
100.44 |
| Nov 29, 2022 |
100.48 |
| Nov 28, 2022 |
100.41 |
| Nov 25, 2022 |
100.37 |
| Nov 23, 2022 |
100.21 |
| Nov 22, 2022 |
100.02 |
| Nov 21, 2022 |
99.88 |
| Nov 18, 2022 |
99.76 |
| Nov 17, 2022 |
99.82 |
| Nov 16, 2022 |
99.90 |
| Nov 15, 2022 |
99.98 |
| Nov 14, 2022 |
100.04 |
| Nov 11, 2022 |
100.11 |
| Nov 10, 2022 |
100.28 |
| Nov 9, 2022 |
100.41 |
| Nov 8, 2022 |
100.59 |
| Nov 7, 2022 |
100.79 |
| Nov 4, 2022 |
100.94 |
| Nov 3, 2022 |
101.10 |
| Nov 2, 2022 |
101.51 |
| Nov 1, 2022 |
101.90 |
| Oct 31, 2022 |
102.36 |
| Oct 28, 2022 |
102.73 |
| Oct 27, 2022 |
103.25 |
| Oct 26, 2022 |
103.76 |
| Oct 25, 2022 |
104.12 |
| Oct 24, 2022 |
104.48 |
| Oct 21, 2022 |
104.92 |
| Oct 20, 2022 |
105.33 |
| Oct 19, 2022 |
105.76 |
| Oct 18, 2022 |
106.18 |
| Oct 17, 2022 |
106.60 |
| Oct 14, 2022 |
106.98 |
| Oct 13, 2022 |
107.28 |
| Oct 12, 2022 |
107.47 |
| Oct 11, 2022 |
107.71 |
| Oct 10, 2022 |
107.94 |
| Oct 7, 2022 |
108.18 |
| Oct 6, 2022 |
108.36 |
| Oct 5, 2022 |
108.46 |
| Oct 4, 2022 |
108.56 |
| Oct 3, 2022 |
108.67 |
| Sep 30, 2022 |
108.77 |
| Sep 29, 2022 |
108.80 |
| Sep 28, 2022 |
108.96 |
| Sep 27, 2022 |
109.20 |
| Sep 26, 2022 |
109.43 |
| Sep 23, 2022 |
109.53 |
| Sep 22, 2022 |
109.61 |
| Sep 21, 2022 |
109.60 |
| Sep 20, 2022 |
109.48 |
| Sep 19, 2022 |
109.42 |
| Sep 16, 2022 |
109.28 |
| Sep 15, 2022 |
109.17 |
| Sep 14, 2022 |
108.93 |
| Sep 13, 2022 |
108.64 |
| Sep 12, 2022 |
108.43 |
| Sep 9, 2022 |
108.27 |
| Sep 8, 2022 |
108.24 |
| Sep 7, 2022 |
108.17 |
| Sep 6, 2022 |
108.07 |
| Sep 2, 2022 |
107.89 |
| Sep 1, 2022 |
107.60 |
| Aug 31, 2022 |
107.21 |
| Aug 30, 2022 |
106.84 |
| Aug 29, 2022 |
106.43 |
| Aug 26, 2022 |
106.00 |
| Aug 25, 2022 |
105.52 |
| Aug 24, 2022 |
105.03 |
| Aug 23, 2022 |
104.54 |
| Aug 22, 2022 |
104.03 |
| Aug 19, 2022 |
103.43 |
| Aug 18, 2022 |
102.91 |
| Aug 17, 2022 |
102.42 |
| Aug 16, 2022 |
101.91 |
| Aug 15, 2022 |
101.34 |
| Aug 12, 2022 |
100.84 |
| Aug 11, 2022 |
100.33 |
| Aug 10, 2022 |
99.81 |
| Aug 9, 2022 |
99.37 |
| Aug 8, 2022 |
98.96 |
| Aug 5, 2022 |
98.56 |
| Aug 4, 2022 |
98.11 |
| Aug 3, 2022 |
97.66 |
| Aug 2, 2022 |
97.17 |
| Aug 1, 2022 |
96.75 |
| Jul 29, 2022 |
96.25 |
| Jul 28, 2022 |
95.78 |
| Jul 27, 2022 |
95.34 |
| Jul 26, 2022 |
94.82 |
| Jul 25, 2022 |
94.30 |
| Jul 22, 2022 |
93.75 |
| Jul 21, 2022 |
93.24 |
| Jul 20, 2022 |
92.79 |
| Jul 19, 2022 |
92.37 |
| Jul 18, 2022 |
92.02 |
| Jul 15, 2022 |
91.63 |
| Jul 14, 2022 |
91.28 |
| Jul 13, 2022 |
91.00 |
| Jul 12, 2022 |
90.73 |
| Jul 11, 2022 |
90.49 |
| Jul 8, 2022 |
90.19 |
| Jul 7, 2022 |
89.92 |
| Jul 6, 2022 |
89.63 |
| Jul 5, 2022 |
89.44 |
| Jul 1, 2022 |
89.29 |
| Jun 30, 2022 |
89.11 |
| Jun 29, 2022 |
88.99 |
| Jun 28, 2022 |
88.80 |
| Jun 27, 2022 |
88.65 |
| Jun 24, 2022 |
88.45 |
| Jun 23, 2022 |
88.28 |
| Jun 22, 2022 |
88.08 |
| Jun 21, 2022 |
87.76 |
| Jun 17, 2022 |
87.39 |
| Jun 16, 2022 |
86.99 |
| Jun 15, 2022 |
86.51 |
| Jun 14, 2022 |
86.01 |
| Jun 13, 2022 |
85.54 |
| Jun 10, 2022 |
84.90 |
| Jun 9, 2022 |
84.28 |
| Jun 8, 2022 |
83.64 |
| Jun 7, 2022 |
83.03 |
| Jun 6, 2022 |
82.40 |
| Jun 3, 2022 |
81.69 |
| Jun 2, 2022 |
81.08 |
| Jun 1, 2022 |
80.45 |
| May 31, 2022 |
79.77 |
| May 27, 2022 |
79.17 |
| May 26, 2022 |
78.48 |
| May 25, 2022 |
77.80 |
| May 24, 2022 |
77.08 |
| May 23, 2022 |
76.35 |
| May 20, 2022 |
75.66 |
| May 19, 2022 |
75.07 |
| May 18, 2022 |
74.47 |
| May 17, 2022 |
73.82 |
| May 16, 2022 |
73.19 |
| May 13, 2022 |
72.59 |
| May 12, 2022 |
72.04 |
| May 11, 2022 |
71.46 |
| May 10, 2022 |
70.90 |
| May 9, 2022 |
70.41 |
| May 6, 2022 |
69.93 |
| May 5, 2022 |
69.33 |
| May 4, 2022 |
68.63 |
| May 3, 2022 |
67.97 |
| May 2, 2022 |
67.40 |
| Apr 29, 2022 |
66.85 |
| Apr 28, 2022 |
66.33 |
| Apr 27, 2022 |
65.91 |
| Apr 26, 2022 |
65.44 |
| Apr 25, 2022 |
65.04 |
| Apr 22, 2022 |
64.68 |
| Apr 21, 2022 |
64.40 |
| Apr 20, 2022 |
64.13 |
| Apr 19, 2022 |
63.84 |
| Apr 18, 2022 |
63.51 |
| Apr 14, 2022 |
63.06 |
| Apr 13, 2022 |
62.71 |
| Apr 12, 2022 |
62.38 |
| Apr 11, 2022 |
62.09 |
| Apr 8, 2022 |
61.85 |
| Apr 7, 2022 |
61.64 |
| Apr 6, 2022 |
61.38 |
| Apr 5, 2022 |
61.22 |
| Apr 4, 2022 |
61.03 |
| Apr 1, 2022 |
60.89 |
| Mar 31, 2022 |
60.82 |
| Mar 30, 2022 |
60.78 |
| Mar 29, 2022 |
60.77 |
| Mar 28, 2022 |
60.80 |
| Mar 25, 2022 |
60.77 |
| Mar 24, 2022 |
60.68 |
| Mar 23, 2022 |
60.66 |
| Mar 22, 2022 |
60.71 |
| Mar 21, 2022 |
60.81 |
| Mar 18, 2022 |
60.91 |
| Mar 17, 2022 |
61.04 |
| Mar 16, 2022 |
61.08 |
| Mar 15, 2022 |
61.13 |
| Mar 14, 2022 |
61.21 |
| Mar 11, 2022 |
61.27 |
| Mar 10, 2022 |
61.29 |
| Mar 9, 2022 |
61.39 |
| Mar 8, 2022 |
61.54 |
| Mar 7, 2022 |
61.68 |
| Mar 4, 2022 |
61.76 |
| Mar 3, 2022 |
61.81 |
| Mar 2, 2022 |
61.92 |
| Mar 1, 2022 |
62.03 |
| Feb 28, 2022 |
62.18 |
| Feb 25, 2022 |
62.43 |
| Feb 24, 2022 |
62.62 |
| Feb 23, 2022 |
62.74 |
| Feb 22, 2022 |
62.90 |
| Feb 18, 2022 |
63.02 |
| Feb 17, 2022 |
63.21 |
| Feb 16, 2022 |
63.40 |
| Feb 15, 2022 |
63.49 |
| Feb 14, 2022 |
63.59 |
| Feb 11, 2022 |
63.67 |
| Feb 10, 2022 |
63.79 |
| Feb 9, 2022 |
63.92 |
| Feb 8, 2022 |
64.07 |
| Feb 7, 2022 |
64.22 |
| Feb 4, 2022 |
64.38 |
| Feb 3, 2022 |
64.49 |
| Feb 2, 2022 |
64.52 |
| Feb 1, 2022 |
64.46 |
| Jan 31, 2022 |
64.47 |
| Jan 28, 2022 |
64.48 |
| Jan 27, 2022 |
64.47 |
| Jan 26, 2022 |
64.52 |
| Jan 25, 2022 |
64.60 |
| Jan 24, 2022 |
64.70 |
| Jan 21, 2022 |
64.78 |
| Jan 20, 2022 |
64.86 |
| Jan 19, 2022 |
64.96 |
| Jan 18, 2022 |
65.01 |
| Jan 14, 2022 |
64.99 |
| Jan 13, 2022 |
64.97 |
| Jan 12, 2022 |
64.96 |
| Jan 11, 2022 |
64.86 |
| Jan 10, 2022 |
64.83 |
| Jan 7, 2022 |
64.82 |
| Jan 6, 2022 |
64.84 |
| Jan 5, 2022 |
64.88 |
| Jan 4, 2022 |
64.91 |
| Jan 3, 2022 |
64.96 |
| Dec 31, 2021 |
65.02 |
| Dec 30, 2021 |
65.09 |
| Dec 29, 2021 |
65.18 |
| Dec 28, 2021 |
65.25 |
| Dec 27, 2021 |
65.32 |
| Dec 23, 2021 |
65.38 |
| Dec 22, 2021 |
65.46 |
| Dec 21, 2021 |
65.51 |
| Dec 20, 2021 |
65.56 |
| Dec 17, 2021 |
65.63 |
| Dec 16, 2021 |
65.70 |
| Dec 15, 2021 |
65.76 |
| Dec 14, 2021 |
65.83 |
| Dec 13, 2021 |
65.89 |
| Dec 10, 2021 |
65.95 |
| Dec 9, 2021 |
65.99 |
| Dec 8, 2021 |
66.03 |
| Dec 7, 2021 |
66.06 |
| Dec 6, 2021 |
66.08 |
| Dec 3, 2021 |
66.11 |
| Dec 2, 2021 |
66.09 |
| Dec 1, 2021 |
66.07 |
| Nov 30, 2021 |
66.03 |
| Nov 29, 2021 |
65.95 |
| Nov 26, 2021 |
65.82 |
| Nov 24, 2021 |
65.63 |
| Nov 23, 2021 |
65.48 |
| Nov 22, 2021 |
65.32 |
| Nov 19, 2021 |
65.20 |
| Nov 18, 2021 |
65.05 |
| Nov 17, 2021 |
64.91 |
| Nov 16, 2021 |
64.76 |
| Nov 15, 2021 |
64.56 |
| Nov 12, 2021 |
64.37 |
| Nov 11, 2021 |
64.20 |
| Nov 10, 2021 |
63.97 |
| Nov 9, 2021 |
63.76 |
| Nov 8, 2021 |
63.55 |
| Nov 5, 2021 |
63.29 |
| Nov 4, 2021 |
63.00 |
| Nov 3, 2021 |
62.69 |
| Nov 2, 2021 |
62.38 |
| Nov 1, 2021 |
62.11 |
| Oct 29, 2021 |
61.85 |
| Oct 28, 2021 |
61.56 |
| Oct 27, 2021 |
61.23 |
| Oct 26, 2021 |
60.84 |
| Oct 25, 2021 |
60.48 |
| Oct 22, 2021 |
60.10 |
| Oct 21, 2021 |
59.79 |
| Oct 20, 2021 |
59.50 |
| Oct 19, 2021 |
59.20 |
| Oct 18, 2021 |
58.90 |
| Oct 15, 2021 |
58.63 |
| Oct 14, 2021 |
58.30 |
| Oct 13, 2021 |
57.93 |
| Oct 12, 2021 |
57.56 |
| Oct 11, 2021 |
57.23 |
| Oct 8, 2021 |
56.91 |
| Oct 7, 2021 |
56.57 |
| Oct 6, 2021 |
56.22 |
| Oct 5, 2021 |
55.86 |
| Oct 4, 2021 |
55.41 |
| Oct 1, 2021 |
55.02 |
| Sep 30, 2021 |
54.68 |
| Sep 29, 2021 |
54.29 |
| Sep 28, 2021 |
53.96 |
| Sep 27, 2021 |
53.58 |
| Sep 24, 2021 |
53.19 |
| Sep 23, 2021 |
52.89 |
| Sep 22, 2021 |
52.61 |
| Sep 21, 2021 |
52.36 |
| Sep 20, 2021 |
52.10 |
| Sep 17, 2021 |
51.84 |
| Sep 16, 2021 |
51.55 |
| Sep 15, 2021 |
51.23 |
| Sep 14, 2021 |
50.87 |
| Sep 13, 2021 |
50.53 |
| Sep 10, 2021 |
50.21 |
| Sep 9, 2021 |
49.91 |
| Sep 8, 2021 |
49.62 |
| Sep 7, 2021 |
49.33 |
| Sep 3, 2021 |
49.08 |
| Sep 2, 2021 |
48.81 |
| Sep 1, 2021 |
48.55 |
| Aug 31, 2021 |
48.28 |
| Aug 30, 2021 |
48.04 |
| Aug 27, 2021 |
47.81 |
| Aug 26, 2021 |
47.56 |
| Aug 25, 2021 |
47.34 |
| Aug 24, 2021 |
47.16 |
| Aug 23, 2021 |
47.00 |
| Aug 20, 2021 |
46.83 |
| Aug 19, 2021 |
46.68 |
| Aug 18, 2021 |
46.52 |
| Aug 17, 2021 |
46.37 |
| Aug 16, 2021 |
46.22 |
| Aug 13, 2021 |
46.05 |
| Aug 12, 2021 |
45.88 |
| Aug 11, 2021 |
45.72 |
| Aug 10, 2021 |
45.53 |
| Aug 9, 2021 |
45.33 |
| Aug 6, 2021 |
45.14 |
| Aug 5, 2021 |
44.94 |
| Aug 4, 2021 |
44.73 |
| Aug 3, 2021 |
44.54 |
| Aug 2, 2021 |
44.36 |
| Jul 30, 2021 |
44.21 |
| Jul 29, 2021 |
44.06 |
| Jul 28, 2021 |
43.89 |
| Jul 27, 2021 |
43.74 |
| Jul 26, 2021 |
43.60 |
| Jul 23, 2021 |
43.45 |
| Jul 22, 2021 |
43.31 |
| Jul 21, 2021 |
43.17 |
| Jul 20, 2021 |
43.04 |
| Jul 19, 2021 |
42.90 |
| Jul 16, 2021 |
42.80 |
| Jul 15, 2021 |
42.71 |
| Jul 14, 2021 |
42.64 |
| Jul 13, 2021 |
42.58 |
| Jul 12, 2021 |
42.50 |
| Jul 9, 2021 |
42.43 |
| Jul 8, 2021 |
42.36 |
| Jul 7, 2021 |
42.27 |
| Jul 6, 2021 |
42.19 |
| Jul 2, 2021 |
42.11 |
| Jul 1, 2021 |
42.00 |
| Jun 30, 2021 |
41.91 |
| Jun 29, 2021 |
41.81 |
| Jun 28, 2021 |
41.73 |
| Jun 25, 2021 |
41.64 |
| Jun 24, 2021 |
41.56 |
| Jun 23, 2021 |
41.49 |
| Jun 22, 2021 |
41.40 |
| Jun 21, 2021 |
41.34 |
| Jun 18, 2021 |
41.28 |
| Jun 17, 2021 |
41.21 |
| Jun 16, 2021 |
41.14 |
| Jun 15, 2021 |
41.04 |
| Jun 14, 2021 |
40.96 |
| Jun 11, 2021 |
40.86 |
| Jun 10, 2021 |
40.76 |
| Jun 9, 2021 |
40.72 |
| Jun 8, 2021 |
40.66 |
| Jun 7, 2021 |
40.62 |
| Jun 4, 2021 |
40.58 |
| Jun 3, 2021 |
40.55 |
| Jun 2, 2021 |
40.51 |
| Jun 1, 2021 |
40.47 |
| May 28, 2021 |
40.43 |
| May 27, 2021 |
40.40 |
| May 26, 2021 |
40.36 |
| May 25, 2021 |
40.30 |
| May 24, 2021 |
40.23 |
| May 21, 2021 |
40.17 |
| May 20, 2021 |
40.09 |
| May 19, 2021 |
40.03 |
| May 18, 2021 |
39.98 |
| May 17, 2021 |
39.95 |
| May 14, 2021 |
39.89 |
| May 13, 2021 |
39.85 |
| May 12, 2021 |
39.81 |
| May 11, 2021 |
39.77 |
| May 10, 2021 |
39.73 |
| May 7, 2021 |
39.70 |
| May 6, 2021 |
39.65 |
| May 5, 2021 |
39.60 |
| May 4, 2021 |
39.53 |
| May 3, 2021 |
39.46 |
| Apr 30, 2021 |
39.38 |
| Apr 29, 2021 |
39.34 |
| Apr 28, 2021 |
39.28 |
| Apr 27, 2021 |
39.26 |
| Apr 26, 2021 |
39.25 |
| Apr 23, 2021 |
39.27 |
| Apr 22, 2021 |
39.27 |
| Apr 21, 2021 |
39.30 |
| Apr 20, 2021 |
39.32 |
| Apr 19, 2021 |
39.32 |
| Apr 16, 2021 |
39.32 |
| Apr 15, 2021 |
39.32 |
| Apr 14, 2021 |
39.34 |
| Apr 13, 2021 |
39.37 |
| Apr 12, 2021 |
39.39 |
| Apr 9, 2021 |
39.47 |
| Apr 8, 2021 |
39.55 |
| Apr 7, 2021 |
39.64 |
| Apr 6, 2021 |
39.72 |
| Apr 5, 2021 |
39.79 |
| Apr 1, 2021 |
39.86 |
| Mar 31, 2021 |
39.91 |
| Mar 30, 2021 |
39.99 |
| Mar 29, 2021 |
40.07 |
| Mar 26, 2021 |
40.17 |
| Mar 25, 2021 |
40.30 |
| Mar 24, 2021 |
40.41 |
| Mar 23, 2021 |
40.53 |
| Mar 22, 2021 |
40.66 |
| Mar 19, 2021 |
40.76 |
| Mar 18, 2021 |
40.87 |
| Mar 17, 2021 |
40.99 |
| Mar 16, 2021 |
41.12 |
| Mar 15, 2021 |
41.23 |
| Mar 12, 2021 |
41.36 |
| Mar 11, 2021 |
41.46 |
| Mar 10, 2021 |
41.56 |
| Mar 9, 2021 |
41.63 |
| Mar 8, 2021 |
41.74 |
| Mar 5, 2021 |
41.85 |
| Mar 4, 2021 |
41.94 |
| Mar 3, 2021 |
42.00 |
| Mar 2, 2021 |
42.05 |
| Mar 1, 2021 |
42.08 |
| Feb 26, 2021 |
42.14 |
| Feb 25, 2021 |
42.17 |
| Feb 24, 2021 |
42.21 |
| Feb 23, 2021 |
42.24 |
| Feb 22, 2021 |
42.27 |
| Feb 19, 2021 |
42.33 |
| Feb 18, 2021 |
42.39 |
| Feb 17, 2021 |
42.47 |
| Feb 16, 2021 |
42.52 |
| Feb 12, 2021 |
42.54 |
| Feb 11, 2021 |
42.60 |
| Feb 10, 2021 |
42.66 |
| Feb 9, 2021 |
42.68 |
| Feb 8, 2021 |
42.76 |
| Feb 5, 2021 |
42.84 |
| Feb 4, 2021 |
42.91 |
| Feb 3, 2021 |
42.96 |
| Feb 2, 2021 |
43.05 |
| Feb 1, 2021 |
43.15 |
| Jan 29, 2021 |
43.24 |
| Jan 28, 2021 |
43.42 |
| Jan 27, 2021 |
43.56 |
| Jan 26, 2021 |
43.71 |
| Jan 25, 2021 |
43.86 |
| Jan 22, 2021 |
44.05 |
| Jan 21, 2021 |
44.26 |
| Jan 20, 2021 |
44.47 |
| Jan 19, 2021 |
44.64 |
| Jan 15, 2021 |
44.83 |
| Jan 14, 2021 |
44.99 |
| Jan 13, 2021 |
45.15 |
| Jan 12, 2021 |
45.29 |
| Jan 11, 2021 |
45.45 |
| Jan 8, 2021 |
45.59 |
| Jan 7, 2021 |
45.73 |
| Jan 6, 2021 |
45.88 |
| Jan 5, 2021 |
45.99 |
| Jan 4, 2021 |
46.08 |
| Dec 31, 2020 |
46.19 |
| Dec 30, 2020 |
46.32 |
| Dec 29, 2020 |
46.48 |
| Dec 28, 2020 |
46.62 |
| Dec 24, 2020 |
46.78 |
| Dec 23, 2020 |
46.91 |
| Dec 22, 2020 |
47.01 |
| Dec 21, 2020 |
47.03 |
| Dec 18, 2020 |
47.05 |
| Dec 17, 2020 |
47.10 |
| Dec 16, 2020 |
47.14 |
| Dec 15, 2020 |
47.16 |
| Dec 14, 2020 |
47.20 |
| Dec 11, 2020 |
47.23 |
| Dec 10, 2020 |
47.25 |
| Dec 9, 2020 |
47.26 |
| Dec 8, 2020 |
47.30 |
| Dec 7, 2020 |
47.34 |
| Dec 4, 2020 |
47.40 |
| Dec 3, 2020 |
47.44 |
| Dec 2, 2020 |
47.49 |
| Dec 1, 2020 |
47.49 |
| Nov 30, 2020 |
47.50 |
| Nov 27, 2020 |
47.49 |
| Nov 25, 2020 |
47.51 |
| Nov 24, 2020 |
47.52 |
| Nov 23, 2020 |
47.53 |
| Nov 20, 2020 |
47.53 |
| Nov 19, 2020 |
47.52 |
| Nov 18, 2020 |
47.53 |
| Nov 17, 2020 |
47.52 |
| Nov 16, 2020 |
47.47 |
| Nov 13, 2020 |
47.42 |
| Nov 12, 2020 |
47.35 |
| Nov 11, 2020 |
47.30 |
| Nov 10, 2020 |
47.25 |
| Nov 9, 2020 |
47.21 |
| Nov 6, 2020 |
47.18 |
| Nov 5, 2020 |
47.14 |
| Nov 4, 2020 |
47.10 |
| Nov 3, 2020 |
47.05 |
| Nov 2, 2020 |
47.02 |
| Oct 30, 2020 |
46.97 |
| Oct 29, 2020 |
46.91 |
| Oct 28, 2020 |
46.84 |
| Oct 27, 2020 |
46.79 |
| Oct 26, 2020 |
46.73 |
| Oct 23, 2020 |
46.69 |
| Oct 22, 2020 |
46.65 |
| Oct 21, 2020 |
46.60 |
| Oct 20, 2020 |
46.53 |
| Oct 19, 2020 |
46.49 |
| Oct 16, 2020 |
46.44 |
| Oct 15, 2020 |
46.41 |
| Oct 14, 2020 |
46.39 |
| Oct 13, 2020 |
46.39 |
| Oct 12, 2020 |
46.34 |
| Oct 9, 2020 |
46.30 |
| Oct 8, 2020 |
46.30 |
| Oct 7, 2020 |
46.31 |
| Oct 6, 2020 |
46.29 |
| Oct 5, 2020 |
46.30 |
| Oct 2, 2020 |
46.28 |
| Oct 1, 2020 |
46.30 |
| Sep 30, 2020 |
46.37 |
| Sep 29, 2020 |
46.42 |
| Sep 28, 2020 |
46.49 |
| Sep 25, 2020 |
46.53 |
| Sep 24, 2020 |
46.61 |
| Sep 23, 2020 |
46.64 |
| Sep 22, 2020 |
46.66 |
| Sep 21, 2020 |
46.73 |
| Sep 18, 2020 |
46.76 |
| Sep 17, 2020 |
46.82 |
| Sep 16, 2020 |
46.90 |
| Sep 15, 2020 |
46.93 |
| Sep 14, 2020 |
46.96 |
| Sep 11, 2020 |
47.04 |
| Sep 10, 2020 |
47.10 |
| Sep 9, 2020 |
47.17 |
| Sep 8, 2020 |
47.19 |
| Sep 4, 2020 |
47.19 |
| Sep 3, 2020 |
47.12 |
| Sep 2, 2020 |
47.08 |
| Sep 1, 2020 |
47.07 |
| Aug 31, 2020 |
47.05 |
| Aug 28, 2020 |
47.03 |
| Aug 27, 2020 |
47.03 |
| Aug 26, 2020 |
46.98 |
| Aug 25, 2020 |
46.93 |
| Aug 24, 2020 |
46.85 |
| Aug 21, 2020 |
46.77 |
| Aug 20, 2020 |
46.72 |
| Aug 19, 2020 |
46.69 |
| Aug 18, 2020 |
46.65 |
| Aug 17, 2020 |
46.61 |
| Aug 14, 2020 |
46.60 |
| Aug 13, 2020 |
46.60 |
| Aug 12, 2020 |
46.60 |
| Aug 11, 2020 |
46.62 |
| Aug 10, 2020 |
46.65 |
| Aug 7, 2020 |
46.67 |
| Aug 6, 2020 |
46.69 |
| Aug 5, 2020 |
46.76 |
| Aug 4, 2020 |
46.84 |
| Aug 3, 2020 |
46.91 |
| Jul 31, 2020 |
47.02 |
| Jul 30, 2020 |
47.20 |
| Jul 29, 2020 |
47.35 |
| Jul 28, 2020 |
47.45 |
| Jul 27, 2020 |
47.57 |
| Jul 24, 2020 |
47.73 |
| Jul 23, 2020 |
47.87 |
| Jul 22, 2020 |
47.99 |
| Jul 21, 2020 |
48.12 |
| Jul 20, 2020 |
48.27 |
| Jul 17, 2020 |
48.45 |
| Jul 16, 2020 |
48.62 |
| Jul 15, 2020 |
48.79 |
| Jul 14, 2020 |
48.97 |
| Jul 13, 2020 |
49.15 |
| Jul 10, 2020 |
49.36 |
| Jul 9, 2020 |
49.54 |
| Jul 8, 2020 |
49.70 |
| Jul 7, 2020 |
49.84 |
| Jul 6, 2020 |
49.98 |
| Jul 2, 2020 |
50.11 |
| Jul 1, 2020 |
50.26 |
| Jun 30, 2020 |
50.45 |
| Jun 29, 2020 |
50.62 |
| Jun 26, 2020 |
50.81 |
| Jun 25, 2020 |
51.03 |
| Jun 24, 2020 |
51.24 |
| Jun 23, 2020 |
51.42 |
| Jun 22, 2020 |
51.60 |
| Jun 19, 2020 |
51.78 |
| Jun 18, 2020 |
51.97 |
| Jun 17, 2020 |
52.15 |
| Jun 16, 2020 |
52.33 |
| Jun 15, 2020 |
52.52 |
| Jun 12, 2020 |
52.71 |
| Jun 11, 2020 |
52.87 |
| Jun 10, 2020 |
53.05 |
| Jun 9, 2020 |
53.25 |
| Jun 8, 2020 |
53.47 |
| Jun 5, 2020 |
53.70 |
| Jun 4, 2020 |
53.93 |
| Jun 3, 2020 |
54.16 |
| Jun 2, 2020 |
54.38 |
| Jun 1, 2020 |
54.61 |
| May 29, 2020 |
54.83 |
| May 28, 2020 |
55.04 |
| May 27, 2020 |
55.25 |
| May 26, 2020 |
55.44 |
| May 22, 2020 |
55.64 |
| May 21, 2020 |
55.85 |
| May 20, 2020 |
56.08 |
| May 19, 2020 |
56.31 |
| May 18, 2020 |
56.50 |
| May 15, 2020 |
56.70 |
| May 14, 2020 |
56.97 |
| May 13, 2020 |
57.21 |
| May 12, 2020 |
57.46 |
| May 11, 2020 |
57.70 |
| May 8, 2020 |
57.91 |
| May 7, 2020 |
58.11 |
| May 6, 2020 |
58.30 |
| May 5, 2020 |
58.45 |
| May 4, 2020 |
58.57 |
| May 1, 2020 |
58.71 |
| Apr 30, 2020 |
58.91 |
| Apr 29, 2020 |
59.11 |
| Apr 28, 2020 |
59.33 |
| Apr 27, 2020 |
59.54 |
| Apr 24, 2020 |
59.73 |
| Apr 23, 2020 |
59.92 |
| Apr 22, 2020 |
60.15 |
| Apr 21, 2020 |
60.36 |
| Apr 20, 2020 |
60.61 |
| Apr 17, 2020 |
60.87 |
| Apr 16, 2020 |
61.15 |
| Apr 15, 2020 |
61.44 |
| Apr 14, 2020 |
61.75 |
| Apr 13, 2020 |
62.05 |
| Apr 9, 2020 |
62.37 |
| Apr 8, 2020 |
62.68 |
| Apr 7, 2020 |
62.98 |
| Apr 6, 2020 |
63.24 |
| Apr 3, 2020 |
63.54 |
| Apr 2, 2020 |
63.92 |
| Apr 1, 2020 |
64.33 |
| Mar 31, 2020 |
64.75 |
| Mar 30, 2020 |
65.15 |
| Mar 27, 2020 |
65.53 |
| Mar 26, 2020 |
65.88 |
| Mar 25, 2020 |
66.20 |
| Mar 24, 2020 |
66.53 |
| Mar 23, 2020 |
66.83 |
| Mar 20, 2020 |
67.13 |
| Mar 19, 2020 |
67.41 |
| Mar 18, 2020 |
67.67 |
| Mar 17, 2020 |
67.93 |
| Mar 16, 2020 |
68.17 |
| Mar 13, 2020 |
68.39 |
| Mar 12, 2020 |
68.60 |
| Mar 11, 2020 |
68.83 |
| Mar 10, 2020 |
69.03 |
| Mar 9, 2020 |
69.23 |
| Mar 6, 2020 |
69.45 |
| Mar 5, 2020 |
69.68 |
| Mar 4, 2020 |
69.89 |
| Mar 3, 2020 |
70.09 |
| Mar 2, 2020 |
70.32 |
| Feb 28, 2020 |
70.56 |
| Feb 27, 2020 |
70.84 |
| Feb 26, 2020 |
71.10 |
| Feb 25, 2020 |
71.31 |
| Feb 24, 2020 |
71.53 |
| Feb 21, 2020 |
71.75 |
| Feb 20, 2020 |
71.98 |
| Feb 19, 2020 |
72.22 |
| Feb 18, 2020 |
72.47 |
| Feb 14, 2020 |
72.73 |
| Feb 13, 2020 |
73.04 |
| Feb 12, 2020 |
73.34 |
| Feb 11, 2020 |
73.65 |
| Feb 10, 2020 |
74.00 |
| Feb 7, 2020 |
74.36 |
| Feb 6, 2020 |
74.72 |
| Feb 5, 2020 |
75.04 |
| Feb 4, 2020 |
75.35 |
| Feb 3, 2020 |
75.65 |
| Jan 31, 2020 |
75.98 |
| Jan 30, 2020 |
76.30 |
| Jan 29, 2020 |
76.59 |
| Jan 28, 2020 |
76.85 |
| Jan 27, 2020 |
77.10 |
| Jan 24, 2020 |
77.32 |
| Jan 23, 2020 |
77.53 |
| Jan 22, 2020 |
77.73 |
| Jan 21, 2020 |
77.90 |
| Jan 17, 2020 |
78.07 |
| Jan 16, 2020 |
78.22 |
| Jan 15, 2020 |
78.33 |
| Jan 14, 2020 |
78.42 |
| Jan 13, 2020 |
78.50 |
| Jan 10, 2020 |
78.59 |
| Jan 9, 2020 |
78.68 |
| Jan 8, 2020 |
78.77 |
| Jan 7, 2020 |
78.88 |
| Jan 6, 2020 |
78.96 |
| Jan 3, 2020 |
79.05 |
| Jan 2, 2020 |
79.12 |
| Dec 31, 2019 |
79.20 |
| Dec 30, 2019 |
79.27 |
| Dec 27, 2019 |
79.32 |
| Dec 26, 2019 |
79.35 |
| Dec 24, 2019 |
79.38 |
| Dec 23, 2019 |
79.44 |
| Dec 20, 2019 |
79.51 |
| Dec 19, 2019 |
79.57 |
| Dec 18, 2019 |
79.61 |
| Dec 17, 2019 |
79.64 |
| Dec 16, 2019 |
79.68 |
| Dec 13, 2019 |
79.73 |
| Dec 12, 2019 |
79.79 |
| Dec 11, 2019 |
79.87 |
| Dec 10, 2019 |
79.97 |
| Dec 9, 2019 |
80.05 |
| Dec 6, 2019 |
80.15 |
| Dec 5, 2019 |
80.22 |
| Dec 4, 2019 |
80.28 |
| Dec 3, 2019 |
80.37 |
| Dec 2, 2019 |
80.46 |
| Nov 29, 2019 |
80.57 |
| Nov 27, 2019 |
80.70 |
| Nov 26, 2019 |
80.76 |
| Nov 25, 2019 |
80.81 |
| Nov 22, 2019 |
80.85 |
| Nov 21, 2019 |
80.80 |
| Nov 20, 2019 |
80.76 |
| Nov 19, 2019 |
80.74 |
| Nov 18, 2019 |
80.74 |
| Nov 15, 2019 |
80.74 |
| Nov 14, 2019 |
80.68 |
| Nov 13, 2019 |
80.62 |
| Nov 12, 2019 |
80.56 |
| Nov 11, 2019 |
80.48 |
| Nov 8, 2019 |
80.40 |
| Nov 7, 2019 |
80.30 |
| Nov 6, 2019 |
80.21 |
| Nov 5, 2019 |
80.13 |
| Nov 4, 2019 |
80.04 |
| Nov 1, 2019 |
79.95 |
| Oct 31, 2019 |
79.91 |
| Oct 30, 2019 |
79.90 |
| Oct 29, 2019 |
79.85 |
| Oct 28, 2019 |
79.83 |
| Oct 25, 2019 |
79.82 |
| Oct 24, 2019 |
79.85 |
| Oct 23, 2019 |
79.90 |
| Oct 22, 2019 |
79.96 |
| Oct 21, 2019 |
80.02 |
| Oct 18, 2019 |
80.12 |
| Oct 17, 2019 |
80.22 |
| Oct 16, 2019 |
80.31 |
| Oct 15, 2019 |
80.42 |
| Oct 14, 2019 |
80.50 |
| Oct 11, 2019 |
80.60 |
| Oct 10, 2019 |
80.74 |
| Oct 9, 2019 |
80.91 |
| Oct 8, 2019 |
81.05 |
| Oct 7, 2019 |
81.18 |
| Oct 4, 2019 |
81.30 |
| Oct 3, 2019 |
81.41 |
| Oct 2, 2019 |
81.52 |
| Oct 1, 2019 |
81.65 |
| Sep 30, 2019 |
81.76 |
| Sep 27, 2019 |
81.87 |
| Sep 26, 2019 |
81.93 |
| Sep 25, 2019 |
81.97 |
| Sep 24, 2019 |
81.99 |
| Sep 23, 2019 |
82.02 |
| Sep 20, 2019 |
82.05 |
| Sep 19, 2019 |
82.07 |
| Sep 18, 2019 |
82.09 |
| Sep 17, 2019 |
82.07 |
| Sep 16, 2019 |
82.03 |
| Sep 13, 2019 |
81.96 |
| Sep 12, 2019 |
81.92 |
| Sep 11, 2019 |
81.91 |
| Sep 10, 2019 |
81.91 |
| Sep 9, 2019 |
81.89 |
| Sep 6, 2019 |
81.90 |
| Sep 5, 2019 |
81.95 |
| Sep 4, 2019 |
82.04 |
| Sep 3, 2019 |
82.14 |
| Aug 30, 2019 |
82.27 |
| Aug 29, 2019 |
82.43 |
| Aug 28, 2019 |
82.60 |
| Aug 27, 2019 |
82.76 |
| Aug 26, 2019 |
82.93 |
| Aug 23, 2019 |
83.10 |
| Aug 22, 2019 |
83.30 |
| Aug 21, 2019 |
83.50 |
| Aug 20, 2019 |
83.68 |
| Aug 19, 2019 |
83.87 |
| Aug 16, 2019 |
84.06 |
| Aug 15, 2019 |
84.27 |
| Aug 14, 2019 |
84.47 |
| Aug 13, 2019 |
84.70 |
| Aug 12, 2019 |
84.94 |
| Aug 9, 2019 |
85.21 |
| Aug 8, 2019 |
85.48 |
| Aug 7, 2019 |
85.74 |
| Aug 6, 2019 |
86.00 |
| Aug 5, 2019 |
86.28 |
| Aug 2, 2019 |
86.55 |
| Aug 1, 2019 |
86.79 |
| Jul 31, 2019 |
87.01 |
| Jul 30, 2019 |
87.25 |
| Jul 29, 2019 |
87.51 |
| Jul 26, 2019 |
87.78 |
| Jul 25, 2019 |
88.05 |
| Jul 24, 2019 |
88.28 |
| Jul 23, 2019 |
88.52 |
| Jul 22, 2019 |
88.72 |
| Jul 19, 2019 |
88.91 |
| Jul 18, 2019 |
89.12 |
| Jul 17, 2019 |
89.32 |
| Jul 16, 2019 |
89.48 |
| Jul 15, 2019 |
89.65 |
| Jul 12, 2019 |
89.76 |
| Jul 11, 2019 |
89.87 |
| Jul 10, 2019 |
89.98 |
| Jul 9, 2019 |
90.05 |
| Jul 8, 2019 |
90.15 |
| Jul 5, 2019 |
90.28 |
| Jul 3, 2019 |
90.39 |
| Jul 2, 2019 |
90.54 |
| Jul 1, 2019 |
90.69 |
| Jun 28, 2019 |
90.87 |
| Jun 27, 2019 |
91.03 |
| Jun 26, 2019 |
91.18 |
| Jun 25, 2019 |
91.38 |
| Jun 24, 2019 |
91.61 |
| Jun 21, 2019 |
91.85 |
| Jun 20, 2019 |
92.14 |
| Jun 19, 2019 |
92.41 |
| Jun 18, 2019 |
92.73 |
| Jun 17, 2019 |
93.01 |
| Jun 14, 2019 |
93.25 |
| Jun 13, 2019 |
93.50 |
| Jun 12, 2019 |
93.84 |
| Jun 11, 2019 |
94.16 |
| Jun 10, 2019 |
94.47 |
| Jun 7, 2019 |
94.81 |
| Jun 6, 2019 |
95.19 |
| Jun 5, 2019 |
95.44 |
| Jun 4, 2019 |
95.61 |
| Jun 3, 2019 |
95.78 |
| May 31, 2019 |
95.94 |
| May 30, 2019 |
96.08 |
| May 29, 2019 |
96.20 |
| May 28, 2019 |
96.28 |
| May 24, 2019 |
96.37 |
| May 23, 2019 |
96.47 |
| May 22, 2019 |
96.67 |
| May 21, 2019 |
96.95 |
| May 20, 2019 |
97.17 |
| May 17, 2019 |
97.42 |
| May 16, 2019 |
97.72 |
| May 15, 2019 |
98.01 |
| May 14, 2019 |
98.32 |
| May 13, 2019 |
98.63 |
| May 10, 2019 |
98.87 |
| May 9, 2019 |
99.19 |
| May 8, 2019 |
99.63 |
| May 7, 2019 |
100.06 |
| May 6, 2019 |
100.59 |
| May 3, 2019 |
101.17 |
| May 2, 2019 |
101.75 |
| May 1, 2019 |
102.26 |
| Apr 30, 2019 |
102.81 |
| Apr 29, 2019 |
103.32 |
| Apr 26, 2019 |
103.92 |
| Apr 25, 2019 |
104.51 |
| Apr 24, 2019 |
105.14 |
| Apr 23, 2019 |
105.64 |
| Apr 22, 2019 |
106.15 |
| Apr 18, 2019 |
106.72 |
| Apr 17, 2019 |
107.30 |
| Apr 16, 2019 |
107.88 |
| Apr 15, 2019 |
108.46 |
| Apr 12, 2019 |
108.97 |
| Apr 11, 2019 |
109.31 |
| Apr 10, 2019 |
109.94 |
| Apr 9, 2019 |
110.31 |
| Apr 8, 2019 |
110.62 |
| Apr 5, 2019 |
110.88 |
| Apr 4, 2019 |
111.09 |
| Apr 3, 2019 |
111.31 |
| Apr 2, 2019 |
111.52 |
| Apr 1, 2019 |
111.73 |
| Mar 29, 2019 |
111.85 |
| Mar 28, 2019 |
111.97 |
| Mar 27, 2019 |
112.08 |
| Mar 26, 2019 |
112.16 |
| Mar 25, 2019 |
112.23 |
| Mar 22, 2019 |
112.31 |
| Mar 21, 2019 |
112.39 |
| Mar 20, 2019 |
112.45 |
| Mar 19, 2019 |
112.51 |
| Mar 18, 2019 |
112.55 |
| Mar 15, 2019 |
112.62 |
| Mar 14, 2019 |
112.70 |
| Mar 13, 2019 |
112.79 |
| Mar 12, 2019 |
112.87 |
| Mar 11, 2019 |
112.96 |
| Mar 8, 2019 |
113.02 |
| Mar 7, 2019 |
113.08 |
| Mar 6, 2019 |
113.15 |
| Mar 5, 2019 |
113.23 |
| Mar 4, 2019 |
113.29 |
| Mar 1, 2019 |
113.33 |
| Feb 28, 2019 |
113.38 |
| Feb 27, 2019 |
113.47 |
| Feb 26, 2019 |
113.52 |
| Feb 25, 2019 |
113.57 |
| Feb 22, 2019 |
113.57 |
| Feb 21, 2019 |
113.62 |
| Feb 20, 2019 |
113.65 |
| Feb 19, 2019 |
113.71 |
| Feb 15, 2019 |
113.77 |
| Feb 14, 2019 |
113.81 |
| Feb 13, 2019 |
113.87 |
| Feb 12, 2019 |
113.89 |
| Feb 11, 2019 |
113.90 |
| Feb 8, 2019 |
113.87 |
| Feb 7, 2019 |
113.85 |
| Feb 6, 2019 |
113.85 |
| Feb 5, 2019 |
113.82 |
| Feb 4, 2019 |
113.79 |
| Feb 1, 2019 |
113.76 |
| Jan 31, 2019 |
113.70 |
| Jan 30, 2019 |
113.60 |
| Jan 29, 2019 |
113.49 |
| Jan 28, 2019 |
113.38 |
| Jan 25, 2019 |
113.31 |
| Jan 24, 2019 |
113.16 |
| Jan 23, 2019 |
113.03 |
| Jan 22, 2019 |
112.91 |
| Jan 18, 2019 |
112.78 |
| Jan 17, 2019 |
112.60 |
| Jan 16, 2019 |
112.44 |
| Jan 15, 2019 |
112.28 |
| Jan 14, 2019 |
112.11 |
| Jan 11, 2019 |
111.88 |
| Jan 10, 2019 |
111.80 |
| Jan 9, 2019 |
111.77 |
| Jan 8, 2019 |
111.74 |
| Jan 7, 2019 |
111.72 |
| Jan 4, 2019 |
111.70 |
| Jan 3, 2019 |
111.67 |
| Jan 2, 2019 |
111.67 |
| Dec 31, 2018 |
111.65 |
| Dec 28, 2018 |
111.61 |
| Dec 27, 2018 |
111.45 |
| Dec 26, 2018 |
111.23 |
| Dec 24, 2018 |
111.03 |
| Dec 21, 2018 |
110.76 |
| Dec 20, 2018 |
110.46 |
| Dec 19, 2018 |
110.18 |
| Dec 18, 2018 |
109.89 |
| Dec 17, 2018 |
109.56 |
| Dec 14, 2018 |
109.32 |
| Dec 13, 2018 |
108.98 |
| Dec 12, 2018 |
108.52 |
| Dec 11, 2018 |
108.09 |
| Dec 10, 2018 |
107.57 |
| Dec 7, 2018 |
107.00 |
| Dec 6, 2018 |
106.43 |
| Dec 4, 2018 |
105.91 |
| Dec 3, 2018 |
105.35 |
| Nov 30, 2018 |
104.86 |
| Nov 29, 2018 |
104.28 |
| Nov 28, 2018 |
103.70 |
| Nov 27, 2018 |
103.11 |
| Nov 26, 2018 |
102.67 |
| Nov 23, 2018 |
102.21 |
| Nov 21, 2018 |
101.69 |
| Nov 20, 2018 |
101.17 |
| Nov 19, 2018 |
100.65 |
| Nov 16, 2018 |
100.12 |
| Nov 15, 2018 |
99.67 |
| Nov 14, 2018 |
99.35 |
| Nov 13, 2018 |
98.72 |
| Nov 12, 2018 |
98.36 |
| Nov 9, 2018 |
98.06 |
| Nov 8, 2018 |
97.81 |
| Nov 7, 2018 |
97.60 |
| Nov 6, 2018 |
97.41 |
| Nov 5, 2018 |
97.24 |
| Nov 2, 2018 |
97.04 |
| Nov 1, 2018 |
96.93 |
| Oct 31, 2018 |
96.83 |
| Oct 30, 2018 |
96.71 |
| Oct 29, 2018 |
96.61 |
| Oct 26, 2018 |
96.52 |
| Oct 25, 2018 |
96.41 |
| Oct 24, 2018 |
96.29 |
| Oct 23, 2018 |
96.18 |
| Oct 22, 2018 |
96.08 |
| Oct 19, 2018 |
95.99 |
| Oct 18, 2018 |
95.85 |
| Oct 17, 2018 |
95.73 |
| Oct 16, 2018 |
95.59 |
| Oct 15, 2018 |
95.47 |
| Oct 12, 2018 |
95.36 |
| Oct 11, 2018 |
95.26 |
| Oct 10, 2018 |
95.12 |
| Oct 9, 2018 |
94.97 |
| Oct 8, 2018 |
94.82 |
| Oct 5, 2018 |
94.65 |
| Oct 4, 2018 |
94.54 |
| Oct 3, 2018 |
94.41 |
| Oct 2, 2018 |
94.25 |
| Oct 1, 2018 |
94.12 |
| Sep 28, 2018 |
93.99 |
| Sep 27, 2018 |
93.89 |
| Sep 26, 2018 |
93.77 |
| Sep 25, 2018 |
93.67 |
| Sep 24, 2018 |
93.55 |
| Sep 21, 2018 |
93.45 |
| Sep 20, 2018 |
93.38 |
| Sep 19, 2018 |
93.31 |
| Sep 18, 2018 |
93.26 |
| Sep 17, 2018 |
93.23 |
| Sep 14, 2018 |
93.23 |
| Sep 13, 2018 |
93.24 |
| Sep 12, 2018 |
93.22 |
| Sep 11, 2018 |
93.19 |
| Sep 10, 2018 |
93.15 |
| Sep 7, 2018 |
93.13 |
| Sep 6, 2018 |
93.12 |
| Sep 5, 2018 |
93.12 |
| Sep 4, 2018 |
93.10 |
| Aug 31, 2018 |
93.07 |
| Aug 30, 2018 |
92.99 |
| Aug 29, 2018 |
92.92 |
| Aug 28, 2018 |
92.87 |
| Aug 27, 2018 |
92.83 |
| Aug 24, 2018 |
92.77 |
| Aug 23, 2018 |
92.71 |
| Aug 22, 2018 |
92.63 |
| Aug 21, 2018 |
92.54 |
| Aug 20, 2018 |
92.47 |
| Aug 17, 2018 |
92.39 |
| Aug 16, 2018 |
92.32 |
| Aug 15, 2018 |
92.25 |
| Aug 14, 2018 |
92.15 |
| Aug 13, 2018 |
92.06 |
| Aug 10, 2018 |
91.98 |
| Aug 9, 2018 |
91.90 |
| Aug 8, 2018 |
91.82 |
| Aug 7, 2018 |
91.75 |
| Aug 6, 2018 |
91.70 |
| Aug 3, 2018 |
91.68 |
| Aug 2, 2018 |
91.67 |
| Aug 1, 2018 |
91.68 |
| Jul 31, 2018 |
91.68 |
| Jul 30, 2018 |
91.68 |
| Jul 27, 2018 |
91.69 |
| Jul 26, 2018 |
91.70 |
| Jul 25, 2018 |
91.70 |
| Jul 24, 2018 |
91.70 |
| Jul 23, 2018 |
91.70 |
| Jul 20, 2018 |
91.71 |
| Jul 19, 2018 |
91.71 |
| Jul 18, 2018 |
91.71 |
| Jul 17, 2018 |
91.71 |
| Jul 16, 2018 |
91.71 |
| Jul 13, 2018 |
91.70 |
| Jul 12, 2018 |
91.69 |
| Jul 11, 2018 |
91.65 |
| Jul 10, 2018 |
91.61 |
| Jul 9, 2018 |
91.59 |
| Jul 6, 2018 |
91.55 |
| Jul 5, 2018 |
91.49 |
| Jul 3, 2018 |
91.45 |
| Jul 2, 2018 |
91.42 |
| Jun 29, 2018 |
91.41 |
| Jun 28, 2018 |
91.39 |
| Jun 27, 2018 |
91.36 |
| Jun 26, 2018 |
91.36 |
| Jun 25, 2018 |
91.38 |
| Jun 22, 2018 |
91.44 |
| Jun 21, 2018 |
91.55 |
| Jun 20, 2018 |
91.66 |
| Jun 19, 2018 |
91.77 |
| Jun 18, 2018 |
91.87 |
| Jun 15, 2018 |
91.94 |
| Jun 14, 2018 |
92.00 |
| Jun 13, 2018 |
92.03 |
| Jun 12, 2018 |
92.07 |
| Jun 11, 2018 |
92.12 |
| Jun 8, 2018 |
92.20 |
| Jun 7, 2018 |
92.24 |
| Jun 6, 2018 |
92.30 |
| Jun 5, 2018 |
92.34 |
| Jun 4, 2018 |
92.33 |
| Jun 1, 2018 |
92.31 |
| May 31, 2018 |
92.24 |
| May 30, 2018 |
92.17 |
| May 29, 2018 |
92.14 |
| May 25, 2018 |
92.15 |
| May 24, 2018 |
92.15 |
| May 23, 2018 |
92.12 |
| May 22, 2018 |
92.09 |
| May 21, 2018 |
92.00 |
| May 18, 2018 |
91.91 |
| May 17, 2018 |
91.82 |
| May 16, 2018 |
91.72 |
| May 15, 2018 |
91.63 |
| May 14, 2018 |
91.57 |
| May 11, 2018 |
91.51 |
| May 10, 2018 |
91.43 |
| May 9, 2018 |
91.37 |
| May 8, 2018 |
91.33 |
| May 7, 2018 |
91.30 |
| May 4, 2018 |
91.29 |
| May 3, 2018 |
91.29 |
| May 2, 2018 |
91.28 |
| May 1, 2018 |
91.31 |
| Apr 30, 2018 |
91.32 |
| Apr 27, 2018 |
91.36 |
| Apr 26, 2018 |
91.44 |
| Apr 25, 2018 |
91.48 |
| Apr 24, 2018 |
91.58 |
| Apr 23, 2018 |
91.66 |
| Apr 20, 2018 |
91.72 |
| Apr 19, 2018 |
91.75 |
| Apr 18, 2018 |
91.84 |
| Apr 17, 2018 |
91.93 |
| Apr 16, 2018 |
92.02 |
| Apr 13, 2018 |
92.14 |
| Apr 12, 2018 |
92.25 |
| Apr 11, 2018 |
92.37 |
| Apr 10, 2018 |
92.50 |
| Apr 9, 2018 |
92.66 |
| Apr 6, 2018 |
92.83 |
| Apr 5, 2018 |
92.99 |
| Apr 4, 2018 |
93.14 |
| Apr 3, 2018 |
93.28 |
| Apr 2, 2018 |
93.42 |
| Mar 29, 2018 |
93.51 |
| Mar 28, 2018 |
93.58 |
| Mar 27, 2018 |
93.64 |
| Mar 26, 2018 |
93.70 |
| Mar 23, 2018 |
93.80 |
| Mar 22, 2018 |
93.91 |
| Mar 21, 2018 |
94.04 |
| Mar 20, 2018 |
94.17 |
| Mar 19, 2018 |
94.32 |
| Mar 16, 2018 |
94.46 |
| Mar 15, 2018 |
94.58 |
| Mar 14, 2018 |
94.70 |
| Mar 13, 2018 |
94.80 |
| Mar 12, 2018 |
94.90 |
| Mar 9, 2018 |
95.00 |
| Mar 8, 2018 |
95.13 |
| Mar 7, 2018 |
95.25 |
| Mar 6, 2018 |
95.33 |
| Mar 5, 2018 |
95.42 |
| Mar 2, 2018 |
95.51 |
| Mar 1, 2018 |
95.60 |
| Feb 28, 2018 |
95.72 |
| Feb 27, 2018 |
95.85 |
| Feb 26, 2018 |
95.96 |
| Feb 23, 2018 |
96.09 |
| Feb 22, 2018 |
96.25 |
| Feb 21, 2018 |
96.42 |
| Feb 20, 2018 |
96.59 |
| Feb 16, 2018 |
96.75 |
| Feb 15, 2018 |
96.92 |
| Feb 14, 2018 |
97.10 |
| Feb 13, 2018 |
97.27 |
| Feb 12, 2018 |
97.49 |
| Feb 9, 2018 |
97.72 |
| Feb 8, 2018 |
97.96 |
| Feb 7, 2018 |
98.12 |
| Feb 6, 2018 |
98.30 |
| Feb 5, 2018 |
98.45 |
| Feb 2, 2018 |
98.59 |
| Feb 1, 2018 |
98.67 |
| Jan 31, 2018 |
98.73 |
| Jan 30, 2018 |
98.78 |
| Jan 29, 2018 |
98.78 |
| Jan 26, 2018 |
98.76 |
| Jan 25, 2018 |
98.77 |
| Jan 24, 2018 |
98.80 |
| Jan 23, 2018 |
98.82 |
| Jan 22, 2018 |
98.83 |
| Jan 19, 2018 |
98.89 |
| Jan 18, 2018 |
98.94 |
| Jan 17, 2018 |
98.99 |
| Jan 16, 2018 |
99.01 |
| Jan 12, 2018 |
99.08 |
| Jan 11, 2018 |
99.14 |
| Jan 10, 2018 |
99.20 |
| Jan 9, 2018 |
99.33 |
| Jan 8, 2018 |
99.44 |
| Jan 5, 2018 |
99.60 |
| Jan 4, 2018 |
99.78 |
| Jan 3, 2018 |
99.94 |
| Jan 2, 2018 |
100.07 |
| Dec 29, 2017 |
100.14 |
| Dec 28, 2017 |
100.21 |
| Dec 27, 2017 |
100.30 |
| Dec 26, 2017 |
100.44 |
| Dec 22, 2017 |
100.61 |
| Dec 21, 2017 |
100.78 |
| Dec 20, 2017 |
100.97 |
| Dec 19, 2017 |
101.14 |
| Dec 18, 2017 |
101.34 |
| Dec 15, 2017 |
101.54 |
| Dec 14, 2017 |
101.75 |
| Dec 13, 2017 |
101.95 |
| Dec 12, 2017 |
102.12 |
| Dec 11, 2017 |
102.33 |
| Dec 8, 2017 |
102.52 |
| Dec 7, 2017 |
102.74 |
| Dec 6, 2017 |
102.96 |
| Dec 5, 2017 |
103.11 |
| Dec 4, 2017 |
103.25 |
| Dec 1, 2017 |
103.36 |
| Nov 30, 2017 |
103.46 |
| Nov 29, 2017 |
103.58 |
| Nov 28, 2017 |
103.61 |
| Nov 27, 2017 |
103.64 |
| Nov 24, 2017 |
103.70 |
| Nov 22, 2017 |
103.79 |
| Nov 21, 2017 |
103.88 |
| Nov 20, 2017 |
103.97 |
| Nov 17, 2017 |
104.07 |
| Nov 16, 2017 |
104.14 |
| Nov 15, 2017 |
104.23 |
| Nov 14, 2017 |
104.31 |
| Nov 13, 2017 |
104.35 |
| Nov 10, 2017 |
104.36 |
| Nov 9, 2017 |
104.35 |
| Nov 8, 2017 |
104.34 |
| Nov 7, 2017 |
104.35 |
| Nov 6, 2017 |
104.41 |
| Nov 3, 2017 |
104.48 |
| Nov 2, 2017 |
104.56 |
| Nov 1, 2017 |
104.67 |
| Oct 31, 2017 |
104.80 |
| Oct 30, 2017 |
104.94 |
| Oct 27, 2017 |
105.05 |
| Oct 26, 2017 |
105.16 |
| Oct 25, 2017 |
105.25 |
| Oct 24, 2017 |
105.31 |
| Oct 23, 2017 |
105.36 |
| Oct 20, 2017 |
105.43 |
| Oct 19, 2017 |
105.52 |
| Oct 18, 2017 |
105.64 |
| Oct 17, 2017 |
105.81 |
| Oct 16, 2017 |
105.97 |
| Oct 13, 2017 |
106.13 |
| Oct 12, 2017 |
106.29 |
| Oct 11, 2017 |
106.48 |
| Oct 10, 2017 |
106.68 |
| Oct 9, 2017 |
106.86 |
| Oct 6, 2017 |
107.06 |
| Oct 5, 2017 |
107.26 |
| Oct 4, 2017 |
107.49 |
| Oct 3, 2017 |
107.73 |
| Oct 2, 2017 |
107.96 |
| Sep 29, 2017 |
108.15 |
| Sep 28, 2017 |
108.29 |
| Sep 27, 2017 |
108.41 |
| Sep 26, 2017 |
108.56 |
| Sep 25, 2017 |
108.69 |
| Sep 22, 2017 |
108.84 |
| Sep 21, 2017 |
108.97 |
| Sep 20, 2017 |
109.11 |
| Sep 19, 2017 |
109.23 |
| Sep 18, 2017 |
109.32 |
| Sep 15, 2017 |
109.41 |
| Sep 14, 2017 |
109.50 |
| Sep 13, 2017 |
109.58 |
| Sep 12, 2017 |
109.68 |
| Sep 11, 2017 |
109.82 |
| Sep 8, 2017 |
109.99 |
| Sep 7, 2017 |
110.15 |
| Sep 6, 2017 |
110.30 |
| Sep 5, 2017 |
110.46 |
| Sep 1, 2017 |
110.61 |
| Aug 31, 2017 |
110.73 |
| Aug 30, 2017 |
110.88 |
| Aug 29, 2017 |
111.08 |
| Aug 28, 2017 |
111.27 |
| Aug 25, 2017 |
111.46 |
| Aug 24, 2017 |
111.67 |
| Aug 23, 2017 |
111.80 |
| Aug 22, 2017 |
111.96 |
| Aug 21, 2017 |
112.12 |
| Aug 18, 2017 |
112.28 |
| Aug 17, 2017 |
112.44 |
| Aug 16, 2017 |
112.58 |
| Aug 15, 2017 |
112.73 |
| Aug 14, 2017 |
112.87 |
| Aug 11, 2017 |
112.97 |
| Aug 10, 2017 |
113.10 |
| Aug 9, 2017 |
113.21 |
| Aug 8, 2017 |
113.32 |
| Aug 7, 2017 |
113.44 |
| Aug 4, 2017 |
113.58 |
| Aug 3, 2017 |
113.72 |
| Aug 2, 2017 |
113.88 |
| Aug 1, 2017 |
114.04 |
| Jul 31, 2017 |
114.18 |
| Jul 28, 2017 |
114.30 |
| Jul 27, 2017 |
114.34 |
| Jul 26, 2017 |
114.38 |
| Jul 25, 2017 |
114.43 |
| Jul 24, 2017 |
114.46 |
| Jul 21, 2017 |
114.51 |
| Jul 20, 2017 |
114.52 |
| Jul 19, 2017 |
114.48 |
| Jul 18, 2017 |
114.46 |
| Jul 17, 2017 |
114.43 |
| Jul 14, 2017 |
114.40 |
| Jul 13, 2017 |
114.38 |
| Jul 12, 2017 |
114.46 |
| Jul 11, 2017 |
114.54 |
| Jul 10, 2017 |
114.63 |
| Jul 7, 2017 |
114.76 |
| Jul 6, 2017 |
114.92 |
| Jul 5, 2017 |
115.11 |
| Jul 3, 2017 |
115.33 |
| Jun 30, 2017 |
115.52 |
| Jun 29, 2017 |
115.69 |
| Jun 28, 2017 |
115.82 |
| Jun 27, 2017 |
115.95 |
| Jun 26, 2017 |
116.13 |
| Jun 23, 2017 |
116.30 |
| Jun 22, 2017 |
116.50 |
| Jun 21, 2017 |
116.75 |
| Jun 20, 2017 |
117.06 |
| Jun 19, 2017 |
117.37 |
| Jun 16, 2017 |
117.67 |
| Jun 15, 2017 |
117.90 |
| Jun 14, 2017 |
118.11 |
| Jun 13, 2017 |
118.34 |
| Jun 12, 2017 |
118.60 |
| Jun 9, 2017 |
118.84 |
| Jun 8, 2017 |
119.09 |
| Jun 7, 2017 |
119.36 |
| Jun 6, 2017 |
119.62 |
| Jun 5, 2017 |
119.83 |
| Jun 2, 2017 |
120.06 |
| Jun 1, 2017 |
120.22 |
| May 31, 2017 |
120.43 |
| May 30, 2017 |
120.64 |
| May 26, 2017 |
120.81 |
| May 25, 2017 |
120.95 |
| May 24, 2017 |
121.26 |
| May 23, 2017 |
121.60 |
| May 22, 2017 |
121.94 |
| May 19, 2017 |
122.20 |
| May 18, 2017 |
122.46 |
| May 17, 2017 |
122.69 |
| May 16, 2017 |
122.95 |
| May 15, 2017 |
123.08 |
| May 12, 2017 |
123.21 |
| May 11, 2017 |
123.32 |
| May 10, 2017 |
123.46 |
| May 9, 2017 |
123.68 |
| May 8, 2017 |
123.89 |
| May 5, 2017 |
124.12 |
| May 4, 2017 |
124.43 |
| May 3, 2017 |
124.74 |
| May 2, 2017 |
125.00 |
| May 1, 2017 |
125.28 |
| Apr 28, 2017 |
125.53 |
| Apr 27, 2017 |
125.71 |
| Apr 26, 2017 |
125.93 |
| Apr 25, 2017 |
126.08 |
| Apr 24, 2017 |
126.25 |
| Apr 21, 2017 |
126.42 |
| Apr 20, 2017 |
126.53 |
| Apr 19, 2017 |
126.60 |
| Apr 18, 2017 |
126.62 |
| Apr 17, 2017 |
126.67 |
| Apr 13, 2017 |
126.67 |
| Apr 12, 2017 |
126.60 |
| Apr 11, 2017 |
126.58 |
| Apr 10, 2017 |
126.54 |
| Apr 7, 2017 |
126.49 |
| Apr 6, 2017 |
126.38 |
| Apr 5, 2017 |
126.27 |
| Apr 4, 2017 |
126.18 |
| Apr 3, 2017 |
126.06 |
| Mar 31, 2017 |
126.08 |
| Mar 30, 2017 |
126.06 |
| Mar 29, 2017 |
126.04 |
| Mar 28, 2017 |
126.01 |
| Mar 27, 2017 |
126.05 |
| Mar 24, 2017 |
126.16 |
| Mar 23, 2017 |
126.30 |
| Mar 22, 2017 |
126.42 |
| Mar 21, 2017 |
126.56 |
| Mar 20, 2017 |
126.72 |
| Mar 17, 2017 |
126.96 |
| Mar 16, 2017 |
127.26 |
| Mar 15, 2017 |
127.61 |
| Mar 14, 2017 |
127.94 |
| Mar 13, 2017 |
128.30 |
| Mar 10, 2017 |
128.63 |
| Mar 9, 2017 |
128.96 |
| Mar 8, 2017 |
129.34 |
| Mar 7, 2017 |
129.69 |
| Mar 6, 2017 |
130.07 |
| Mar 3, 2017 |
130.46 |
| Mar 2, 2017 |
130.83 |
| Mar 1, 2017 |
131.13 |
| Feb 28, 2017 |
131.44 |
| Feb 27, 2017 |
131.73 |
| Feb 24, 2017 |
132.02 |
| Feb 23, 2017 |
132.28 |
| Feb 22, 2017 |
132.57 |
| Feb 21, 2017 |
132.90 |
| Feb 17, 2017 |
133.25 |
| Feb 16, 2017 |
133.51 |
| Feb 15, 2017 |
133.75 |
| Feb 14, 2017 |
133.97 |
| Feb 13, 2017 |
134.24 |
| Feb 10, 2017 |
134.49 |
| Feb 9, 2017 |
134.65 |
| Feb 8, 2017 |
134.79 |
| Feb 7, 2017 |
134.91 |
| Feb 6, 2017 |
135.01 |
| Feb 3, 2017 |
135.16 |
| Feb 2, 2017 |
135.29 |
| Feb 1, 2017 |
135.33 |
| Jan 31, 2017 |
135.39 |
| Jan 30, 2017 |
135.39 |
| Jan 27, 2017 |
135.38 |
| Jan 26, 2017 |
135.34 |
| Jan 25, 2017 |
135.30 |
| Jan 24, 2017 |
135.31 |
| Jan 23, 2017 |
135.32 |
| Jan 20, 2017 |
135.37 |
| Jan 19, 2017 |
135.44 |
| Jan 18, 2017 |
135.47 |
| Jan 17, 2017 |
135.47 |
| Jan 13, 2017 |
135.43 |
| Jan 12, 2017 |
135.34 |
| Jan 11, 2017 |
135.22 |
| Jan 10, 2017 |
135.19 |
| Jan 9, 2017 |
135.14 |
| Jan 6, 2017 |
135.14 |
| Jan 5, 2017 |
135.07 |
| Jan 4, 2017 |
134.99 |
| Jan 3, 2017 |
134.90 |
| Dec 30, 2016 |
134.80 |
| Dec 29, 2016 |
134.56 |
| Dec 28, 2016 |
134.35 |
| Dec 27, 2016 |
134.12 |
| Dec 23, 2016 |
133.98 |
| Dec 22, 2016 |
133.87 |
| Dec 21, 2016 |
133.76 |
| Dec 20, 2016 |
133.64 |
| Dec 19, 2016 |
133.68 |
| Dec 16, 2016 |
133.67 |
| Dec 15, 2016 |
133.58 |
| Dec 14, 2016 |
133.47 |
| Dec 13, 2016 |
133.32 |
| Dec 12, 2016 |
133.24 |
| Dec 9, 2016 |
133.09 |
| Dec 8, 2016 |
132.84 |
| Dec 7, 2016 |
132.63 |
| Dec 6, 2016 |
132.47 |
| Dec 5, 2016 |
132.31 |
| Dec 2, 2016 |
132.16 |
| Dec 1, 2016 |
132.07 |
| Nov 30, 2016 |
131.95 |
| Nov 29, 2016 |
131.88 |
| Nov 28, 2016 |
131.87 |
| Nov 25, 2016 |
131.83 |
| Nov 23, 2016 |
131.86 |
| Nov 22, 2016 |
131.90 |
| Nov 21, 2016 |
132.08 |
| Nov 18, 2016 |
132.22 |
| Nov 17, 2016 |
132.36 |
| Nov 16, 2016 |
132.57 |
| Nov 15, 2016 |
132.70 |
| Nov 14, 2016 |
132.81 |
| Nov 11, 2016 |
132.92 |
| Nov 10, 2016 |
133.07 |
| Nov 9, 2016 |
133.25 |
| Nov 8, 2016 |
133.41 |
| Nov 7, 2016 |
133.56 |
| Nov 4, 2016 |
133.59 |
| Nov 3, 2016 |
133.64 |
| Nov 2, 2016 |
133.72 |
| Nov 1, 2016 |
133.77 |
| Oct 31, 2016 |
133.78 |
| Oct 28, 2016 |
133.74 |
| Oct 27, 2016 |
133.60 |
| Oct 26, 2016 |
133.48 |
| Oct 25, 2016 |
133.36 |
| Oct 24, 2016 |
133.17 |
| Oct 21, 2016 |
132.90 |
| Oct 20, 2016 |
132.62 |
| Oct 19, 2016 |
132.24 |
| Oct 18, 2016 |
131.81 |
| Oct 17, 2016 |
131.34 |
| Oct 14, 2016 |
130.90 |
| Oct 13, 2016 |
130.43 |
| Oct 12, 2016 |
129.96 |
| Oct 11, 2016 |
129.55 |
| Oct 10, 2016 |
129.13 |
| Oct 7, 2016 |
128.67 |
| Oct 6, 2016 |
128.27 |
| Oct 5, 2016 |
127.93 |
| Oct 4, 2016 |
127.62 |
| Oct 3, 2016 |
127.37 |
| Sep 30, 2016 |
127.16 |
| Sep 29, 2016 |
126.94 |
| Sep 28, 2016 |
126.67 |
| Sep 27, 2016 |
126.37 |
| Sep 26, 2016 |
126.06 |
| Sep 23, 2016 |
125.76 |
| Sep 22, 2016 |
125.45 |
| Sep 21, 2016 |
125.11 |
| Sep 20, 2016 |
124.78 |
| Sep 19, 2016 |
124.42 |
| Sep 16, 2016 |
124.15 |
| Sep 15, 2016 |
123.88 |
| Sep 14, 2016 |
123.64 |
| Sep 13, 2016 |
123.44 |
| Sep 12, 2016 |
123.22 |
| Sep 9, 2016 |
122.99 |
| Sep 8, 2016 |
122.81 |
| Sep 7, 2016 |
122.54 |
| Sep 6, 2016 |
122.32 |
| Sep 2, 2016 |
122.11 |
| Sep 1, 2016 |
121.90 |
| Aug 31, 2016 |
121.68 |
| Aug 30, 2016 |
121.37 |
| Aug 29, 2016 |
121.11 |
| Aug 26, 2016 |
120.85 |
| Aug 25, 2016 |
120.52 |
| Aug 24, 2016 |
120.22 |
| Aug 23, 2016 |
119.99 |
| Aug 22, 2016 |
119.74 |
| Aug 19, 2016 |
119.53 |
| Aug 18, 2016 |
119.38 |
| Aug 17, 2016 |
119.18 |
| Aug 16, 2016 |
118.98 |
| Aug 15, 2016 |
118.75 |
| Aug 12, 2016 |
118.52 |
| Aug 11, 2016 |
118.34 |
| Aug 10, 2016 |
118.15 |
| Aug 9, 2016 |
117.99 |
| Aug 8, 2016 |
117.83 |
| Aug 5, 2016 |
117.57 |
| Aug 4, 2016 |
117.30 |
| Aug 3, 2016 |
116.98 |
| Aug 2, 2016 |
116.66 |
| Aug 1, 2016 |
116.38 |
| Jul 29, 2016 |
116.05 |
| Jul 28, 2016 |
115.66 |
| Jul 27, 2016 |
115.27 |
| Jul 26, 2016 |
114.94 |
| Jul 25, 2016 |
114.60 |
| Jul 22, 2016 |
114.25 |
| Jul 21, 2016 |
113.93 |
| Jul 20, 2016 |
113.62 |
| Jul 19, 2016 |
113.39 |
| Jul 18, 2016 |
113.11 |
| Jul 15, 2016 |
112.87 |
| Jul 14, 2016 |
112.60 |
| Jul 13, 2016 |
112.36 |
| Jul 12, 2016 |
112.12 |
| Jul 11, 2016 |
111.92 |
| Jul 8, 2016 |
111.78 |
| Jul 7, 2016 |
111.58 |
| Jul 6, 2016 |
111.42 |
| Jul 5, 2016 |
111.27 |
| Jul 1, 2016 |
111.17 |
| Jun 30, 2016 |
110.98 |
| Jun 29, 2016 |
110.85 |
| Jun 28, 2016 |
110.70 |
| Jun 27, 2016 |
110.50 |
| Jun 24, 2016 |
110.40 |
| Jun 23, 2016 |
110.33 |
| Jun 22, 2016 |
110.29 |
| Jun 21, 2016 |
110.37 |
| Jun 20, 2016 |
110.35 |
| Jun 17, 2016 |
110.31 |
| Jun 16, 2016 |
110.30 |
| Jun 15, 2016 |
110.31 |
| Jun 14, 2016 |
110.33 |
| Jun 13, 2016 |
110.34 |
| Jun 10, 2016 |
110.34 |
| Jun 9, 2016 |
110.34 |
| Jun 8, 2016 |
110.33 |
| Jun 7, 2016 |
110.41 |
| Jun 6, 2016 |
110.56 |
| Jun 3, 2016 |
110.72 |
| Jun 2, 2016 |
110.97 |
| Jun 1, 2016 |
111.29 |
| May 31, 2016 |
111.55 |
| May 27, 2016 |
111.81 |
| May 26, 2016 |
112.14 |
| May 25, 2016 |
112.47 |
| May 24, 2016 |
112.81 |
| May 23, 2016 |
113.11 |
| May 20, 2016 |
113.43 |
| May 19, 2016 |
113.71 |
| May 18, 2016 |
113.89 |
| May 17, 2016 |
114.07 |
| May 16, 2016 |
114.17 |
| May 13, 2016 |
114.31 |
| May 12, 2016 |
114.34 |
| May 11, 2016 |
114.34 |
| May 10, 2016 |
114.36 |
| May 9, 2016 |
114.37 |
| May 6, 2016 |
114.46 |
| May 5, 2016 |
114.62 |
| May 4, 2016 |
114.79 |
| May 3, 2016 |
114.97 |
| May 2, 2016 |
115.19 |
| Apr 29, 2016 |
115.42 |
| Apr 28, 2016 |
115.68 |
| Apr 27, 2016 |
115.98 |
| Apr 26, 2016 |
116.22 |
| Apr 25, 2016 |
116.50 |
| Apr 22, 2016 |
116.76 |
| Apr 21, 2016 |
116.99 |
| Apr 20, 2016 |
117.29 |
| Apr 19, 2016 |
117.60 |
| Apr 18, 2016 |
117.93 |
| Apr 15, 2016 |
118.31 |
| Apr 14, 2016 |
118.77 |
| Apr 13, 2016 |
119.26 |
| Apr 12, 2016 |
119.73 |
| Apr 11, 2016 |
120.22 |
| Apr 8, 2016 |
120.76 |
| Apr 7, 2016 |
121.22 |
| Apr 6, 2016 |
121.66 |
| Apr 5, 2016 |
122.19 |
| Apr 4, 2016 |
122.69 |
| Apr 1, 2016 |
123.18 |
| Mar 31, 2016 |
123.72 |
| Mar 30, 2016 |
124.19 |
| Mar 29, 2016 |
124.64 |
| Mar 28, 2016 |
125.08 |
| Mar 24, 2016 |
125.60 |
| Mar 23, 2016 |
126.09 |
| Mar 22, 2016 |
126.63 |
| Mar 21, 2016 |
127.18 |
| Mar 18, 2016 |
127.75 |
| Mar 17, 2016 |
128.37 |
| Mar 16, 2016 |
129.01 |
| Mar 15, 2016 |
129.71 |
| Mar 14, 2016 |
130.47 |
| Mar 11, 2016 |
131.23 |
| Mar 10, 2016 |
131.99 |
| Mar 9, 2016 |
132.77 |
| Mar 8, 2016 |
133.63 |
| Mar 7, 2016 |
134.49 |
| Mar 4, 2016 |
135.38 |
| Mar 3, 2016 |
136.29 |
| Mar 2, 2016 |
137.19 |
| Mar 1, 2016 |
138.07 |
| Feb 29, 2016 |
138.90 |
| Feb 26, 2016 |
139.75 |
| Feb 25, 2016 |
140.53 |
| Feb 24, 2016 |
141.31 |
| Feb 23, 2016 |
142.12 |
| Feb 22, 2016 |
142.99 |
| Feb 19, 2016 |
143.89 |
| Feb 18, 2016 |
144.76 |
| Feb 17, 2016 |
145.64 |
| Feb 16, 2016 |
146.43 |
| Feb 12, 2016 |
147.24 |
| Feb 11, 2016 |
148.04 |
| Feb 10, 2016 |
148.84 |
| Feb 9, 2016 |
149.65 |
| Feb 8, 2016 |
150.44 |
| Feb 5, 2016 |
151.25 |
| Feb 4, 2016 |
152.13 |
| Feb 3, 2016 |
153.00 |
| Feb 2, 2016 |
153.82 |
| Feb 1, 2016 |
154.63 |
| Jan 29, 2016 |
155.41 |
| Jan 28, 2016 |
156.06 |
| Jan 27, 2016 |
156.81 |
| Jan 26, 2016 |
157.54 |
| Jan 25, 2016 |
158.31 |
| Jan 22, 2016 |
159.09 |
| Jan 21, 2016 |
159.88 |
| Jan 20, 2016 |
160.63 |
| Jan 19, 2016 |
161.41 |
| Jan 15, 2016 |
162.22 |
| Jan 14, 2016 |
162.99 |
| Jan 13, 2016 |
163.76 |
| Jan 12, 2016 |
164.52 |
| Jan 11, 2016 |
165.25 |
| Jan 8, 2016 |
165.92 |
| Jan 7, 2016 |
166.54 |
| Jan 6, 2016 |
167.28 |
| Jan 5, 2016 |
168.07 |
| Jan 4, 2016 |
168.93 |
| Dec 31, 2015 |
169.75 |
| Dec 30, 2015 |
170.54 |
| Dec 29, 2015 |
171.34 |
| Dec 28, 2015 |
172.11 |
| Dec 24, 2015 |
172.90 |
| Dec 23, 2015 |
173.82 |
| Dec 22, 2015 |
174.72 |
| Dec 21, 2015 |
175.64 |
| Dec 18, 2015 |
176.58 |
| Dec 17, 2015 |
177.66 |
| Dec 16, 2015 |
178.71 |
| Dec 15, 2015 |
179.71 |
| Dec 14, 2015 |
180.72 |
| Dec 11, 2015 |
181.70 |
| Dec 10, 2015 |
182.68 |
| Dec 9, 2015 |
183.65 |
| Dec 8, 2015 |
184.53 |
| Dec 7, 2015 |
185.45 |
| Dec 4, 2015 |
186.36 |
| Dec 3, 2015 |
187.23 |
| Dec 2, 2015 |
188.04 |
| Dec 1, 2015 |
188.87 |
| Nov 30, 2015 |
189.60 |
| Nov 27, 2015 |
190.31 |
| Nov 25, 2015 |
190.98 |
| Nov 24, 2015 |
191.63 |
| Nov 23, 2015 |
192.30 |
| Nov 20, 2015 |
193.01 |
| Nov 19, 2015 |
193.71 |
| Nov 18, 2015 |
194.38 |
| Nov 17, 2015 |
194.98 |
| Nov 16, 2015 |
195.53 |
| Nov 13, 2015 |
196.14 |
| Nov 12, 2015 |
196.69 |
| Nov 11, 2015 |
197.27 |
| Nov 10, 2015 |
197.86 |
| Nov 9, 2015 |
198.47 |
| Nov 6, 2015 |
199.08 |
| Nov 5, 2015 |
199.72 |
| Nov 4, 2015 |
200.36 |
| Nov 3, 2015 |
201.08 |
| Nov 2, 2015 |
201.69 |
| Oct 30, 2015 |
202.36 |
| Oct 29, 2015 |
203.03 |
| Oct 28, 2015 |
203.71 |
| Oct 27, 2015 |
204.26 |
| Oct 26, 2015 |
204.67 |
| Oct 23, 2015 |
205.11 |
| Oct 22, 2015 |
205.48 |
| Oct 21, 2015 |
205.83 |
| Oct 20, 2015 |
206.14 |
| Oct 19, 2015 |
206.39 |
| Oct 16, 2015 |
206.70 |
| Oct 15, 2015 |
207.12 |
| Oct 14, 2015 |
207.53 |
| Oct 13, 2015 |
207.93 |
| Oct 12, 2015 |
208.43 |
| Oct 9, 2015 |
208.87 |
| Oct 8, 2015 |
209.36 |
| Oct 7, 2015 |
209.91 |
| Oct 6, 2015 |
210.47 |
| Oct 5, 2015 |
211.03 |
| Oct 2, 2015 |
211.53 |
| Oct 1, 2015 |
212.02 |
| Sep 30, 2015 |
212.46 |
| Sep 29, 2015 |
212.86 |
| Sep 28, 2015 |
213.13 |
| Sep 25, 2015 |
213.35 |
| Sep 24, 2015 |
213.63 |
| Sep 23, 2015 |
213.88 |
| Sep 22, 2015 |
214.14 |
| Sep 21, 2015 |
214.35 |
| Sep 18, 2015 |
214.45 |
| Sep 17, 2015 |
214.48 |
| Sep 16, 2015 |
214.45 |
| Sep 15, 2015 |
214.47 |
| Sep 14, 2015 |
214.45 |
| Sep 11, 2015 |
214.45 |
| Sep 10, 2015 |
214.48 |
| Sep 9, 2015 |
214.50 |
| Sep 8, 2015 |
214.61 |
| Sep 4, 2015 |
214.72 |
| Sep 3, 2015 |
214.80 |
| Sep 2, 2015 |
214.78 |
| Sep 1, 2015 |
214.80 |
| Aug 31, 2015 |
214.78 |
| Aug 28, 2015 |
214.79 |
| Aug 27, 2015 |
214.84 |
| Aug 26, 2015 |
214.96 |
| Aug 25, 2015 |
215.05 |
| Aug 24, 2015 |
215.19 |
| Aug 21, 2015 |
215.26 |
| Aug 20, 2015 |
215.33 |
| Aug 19, 2015 |
215.35 |
| Aug 18, 2015 |
215.41 |
| Aug 17, 2015 |
215.49 |
| Aug 14, 2015 |
215.60 |
| Aug 13, 2015 |
215.70 |
| Aug 12, 2015 |
215.78 |
| Aug 11, 2015 |
215.79 |
| Aug 10, 2015 |
215.89 |
| Aug 7, 2015 |
216.06 |
| Aug 6, 2015 |
216.22 |
| Aug 5, 2015 |
216.29 |
| Aug 4, 2015 |
216.36 |
| Aug 3, 2015 |
216.43 |
| Jul 31, 2015 |
216.61 |
| Jul 30, 2015 |
216.74 |
| Jul 29, 2015 |
216.78 |
| Jul 28, 2015 |
216.89 |
| Jul 27, 2015 |
217.03 |
| Jul 24, 2015 |
217.14 |
| Jul 23, 2015 |
217.20 |
| Jul 22, 2015 |
217.22 |
| Jul 21, 2015 |
217.20 |
| Jul 20, 2015 |
217.16 |
| Jul 17, 2015 |
217.31 |
| Jul 16, 2015 |
217.43 |
| Jul 15, 2015 |
217.56 |
| Jul 14, 2015 |
217.74 |
| Jul 13, 2015 |
217.87 |
| Jul 10, 2015 |
217.98 |
| Jul 9, 2015 |
218.12 |
| Jul 8, 2015 |
218.30 |
| Jul 7, 2015 |
218.46 |
| Jul 6, 2015 |
218.67 |
| Jul 2, 2015 |
218.75 |
| Jul 1, 2015 |
218.71 |
| Jun 30, 2015 |
218.68 |
| Jun 29, 2015 |
218.64 |
| Jun 26, 2015 |
218.65 |
| Jun 25, 2015 |
218.77 |
| Jun 24, 2015 |
218.77 |
| Jun 23, 2015 |
218.81 |
| Jun 22, 2015 |
218.92 |
| Jun 19, 2015 |
219.12 |
| Jun 18, 2015 |
219.31 |
| Jun 17, 2015 |
219.48 |
| Jun 16, 2015 |
219.66 |
| Jun 15, 2015 |
219.74 |
| Jun 12, 2015 |
219.90 |
| Jun 11, 2015 |
220.11 |
| Jun 10, 2015 |
220.43 |
| Jun 9, 2015 |
220.76 |
| Jun 8, 2015 |
221.23 |
| Jun 5, 2015 |
221.53 |
| Jun 4, 2015 |
221.79 |
| Jun 3, 2015 |
222.15 |
| Jun 2, 2015 |
222.49 |
| Jun 1, 2015 |
222.73 |
| May 29, 2015 |
223.06 |
| May 28, 2015 |
223.38 |
| May 27, 2015 |
223.66 |
| May 26, 2015 |
223.82 |
| May 22, 2015 |
224.12 |
| May 21, 2015 |
224.43 |
| May 20, 2015 |
224.58 |
| May 19, 2015 |
224.76 |
| May 18, 2015 |
225.02 |
| May 15, 2015 |
225.25 |
| May 14, 2015 |
225.70 |
| May 13, 2015 |
226.33 |
| May 12, 2015 |
227.02 |
| May 11, 2015 |
227.69 |
| May 8, 2015 |
228.51 |
| May 7, 2015 |
229.32 |
| May 6, 2015 |
230.14 |
| May 5, 2015 |
230.97 |
| May 4, 2015 |
231.73 |
| May 1, 2015 |
232.46 |
| Apr 30, 2015 |
233.36 |
| Apr 29, 2015 |
234.18 |
| Apr 28, 2015 |
235.23 |
| Apr 27, 2015 |
236.39 |
| Apr 24, 2015 |
237.68 |
| Apr 23, 2015 |
239.05 |
| Apr 22, 2015 |
240.54 |
| Apr 21, 2015 |
242.07 |
| Apr 20, 2015 |
243.49 |
| Apr 17, 2015 |
245.05 |
| Apr 16, 2015 |
246.69 |
| Apr 15, 2015 |
248.24 |
| Apr 14, 2015 |
249.71 |
| Apr 13, 2015 |
251.27 |
| Apr 10, 2015 |
252.67 |
| Apr 9, 2015 |
253.98 |
| Apr 8, 2015 |
255.43 |
| Apr 7, 2015 |
256.85 |
| Apr 6, 2015 |
258.31 |
| Apr 2, 2015 |
259.84 |
| Apr 1, 2015 |
261.37 |
| Mar 31, 2015 |
262.78 |
| Mar 30, 2015 |
264.14 |
| Mar 27, 2015 |
265.40 |
| Mar 26, 2015 |
266.51 |
| Mar 25, 2015 |
267.56 |
| Mar 24, 2015 |
268.53 |
| Mar 23, 2015 |
269.41 |
| Mar 20, 2015 |
270.22 |
| Mar 19, 2015 |
271.06 |
| Mar 18, 2015 |
271.91 |
| Mar 17, 2015 |
272.69 |
| Mar 16, 2015 |
273.57 |
| Mar 13, 2015 |
274.50 |
| Mar 12, 2015 |
275.53 |
| Mar 11, 2015 |
276.57 |
| Mar 10, 2015 |
277.55 |
| Mar 9, 2015 |
278.62 |
| Mar 6, 2015 |
279.79 |
| Mar 5, 2015 |
280.81 |
| Mar 4, 2015 |
281.82 |
| Mar 3, 2015 |
282.88 |
| Mar 2, 2015 |
284.07 |
| Feb 27, 2015 |
285.24 |
| Feb 26, 2015 |
286.50 |
| Feb 25, 2015 |
287.72 |
| Feb 24, 2015 |
288.85 |
| Feb 23, 2015 |
290.05 |
| Feb 20, 2015 |
291.25 |
| Feb 19, 2015 |
292.29 |
| Feb 18, 2015 |
293.42 |
| Feb 17, 2015 |
294.51 |
| Feb 13, 2015 |
295.57 |
| Feb 12, 2015 |
296.65 |
| Feb 11, 2015 |
297.78 |
| Feb 10, 2015 |
298.89 |
| Feb 9, 2015 |
300.20 |
| Feb 6, 2015 |
301.55 |
| Feb 5, 2015 |
302.87 |
| Feb 4, 2015 |
304.10 |
| Feb 3, 2015 |
305.28 |
| Feb 2, 2015 |
306.47 |
| Jan 30, 2015 |
307.75 |
| Jan 29, 2015 |
308.95 |
| Jan 28, 2015 |
310.05 |
| Jan 27, 2015 |
311.06 |
| Jan 26, 2015 |
312.06 |
| Jan 23, 2015 |
313.14 |
| Jan 22, 2015 |
314.31 |
| Jan 21, 2015 |
315.52 |
| Jan 20, 2015 |
316.61 |
| Jan 16, 2015 |
317.73 |
| Jan 15, 2015 |
318.69 |
| Jan 14, 2015 |
319.50 |
| Jan 13, 2015 |
320.26 |
| Jan 12, 2015 |
321.24 |
| Jan 9, 2015 |
322.38 |
| Jan 8, 2015 |
323.32 |
| Jan 7, 2015 |
324.26 |
| Jan 6, 2015 |
325.36 |
| Jan 5, 2015 |
326.34 |
| Jan 2, 2015 |
327.46 |
| Dec 31, 2014 |
328.58 |
| Dec 30, 2014 |
329.71 |
| Dec 29, 2014 |
330.62 |
| Dec 26, 2014 |
331.52 |
| Dec 24, 2014 |
332.47 |
| Dec 23, 2014 |
333.36 |
| Dec 22, 2014 |
334.11 |
| Dec 19, 2014 |
334.87 |
| Dec 18, 2014 |
335.37 |
| Dec 17, 2014 |
335.74 |
| Dec 16, 2014 |
336.04 |
| Dec 15, 2014 |
336.41 |
| Dec 12, 2014 |
336.76 |
| Dec 11, 2014 |
337.00 |
| Dec 10, 2014 |
337.35 |
| Dec 9, 2014 |
337.75 |
| Dec 8, 2014 |
338.26 |
| Dec 5, 2014 |
338.81 |
| Dec 4, 2014 |
339.34 |
| Dec 3, 2014 |
339.98 |
| Dec 2, 2014 |
340.54 |
| Dec 1, 2014 |
341.04 |
| Nov 28, 2014 |
341.39 |
| Nov 26, 2014 |
341.67 |
| Nov 25, 2014 |
341.86 |
| Nov 24, 2014 |
341.98 |
| Nov 21, 2014 |
342.34 |
| Nov 20, 2014 |
342.59 |
| Nov 19, 2014 |
342.74 |
| Nov 18, 2014 |
342.98 |
| Nov 17, 2014 |
343.32 |
| Nov 14, 2014 |
343.65 |
| Nov 13, 2014 |
344.27 |
| Nov 12, 2014 |
344.95 |
| Nov 11, 2014 |
345.41 |
| Nov 10, 2014 |
345.92 |
| Nov 7, 2014 |
346.40 |
| Nov 6, 2014 |
346.86 |
| Nov 5, 2014 |
347.32 |
| Nov 4, 2014 |
347.98 |
| Nov 3, 2014 |
348.70 |
| Oct 31, 2014 |
349.52 |
| Oct 30, 2014 |
350.27 |
| Oct 29, 2014 |
351.07 |
| Oct 28, 2014 |
352.01 |
| Oct 27, 2014 |
353.06 |
| Oct 24, 2014 |
354.16 |
| Oct 23, 2014 |
355.17 |
| Oct 22, 2014 |
356.12 |
| Oct 21, 2014 |
357.07 |
| Oct 20, 2014 |
357.92 |
| Oct 17, 2014 |
358.81 |
| Oct 16, 2014 |
359.65 |
| Oct 15, 2014 |
360.36 |
| Oct 14, 2014 |
360.99 |
| Oct 13, 2014 |
361.58 |
| Oct 10, 2014 |
362.19 |
| Oct 9, 2014 |
362.90 |
| Oct 8, 2014 |
363.54 |
| Oct 7, 2014 |
364.15 |
| Oct 6, 2014 |
364.71 |
| Oct 3, 2014 |
365.24 |
| Oct 2, 2014 |
365.65 |
| Oct 1, 2014 |
366.17 |
| Sep 30, 2014 |
366.73 |
| Sep 29, 2014 |
367.26 |
| Sep 26, 2014 |
367.93 |
| Sep 25, 2014 |
368.74 |
| Sep 24, 2014 |
369.47 |
| Sep 23, 2014 |
370.24 |
| Sep 22, 2014 |
371.08 |
| Sep 19, 2014 |
371.97 |
| Sep 18, 2014 |
372.92 |
| Sep 17, 2014 |
373.73 |
| Sep 16, 2014 |
374.36 |
| Sep 15, 2014 |
375.06 |
| Sep 12, 2014 |
375.85 |
| Sep 11, 2014 |
376.72 |
| Sep 10, 2014 |
377.54 |
| Sep 9, 2014 |
378.31 |
| Sep 8, 2014 |
378.88 |
| Sep 5, 2014 |
379.57 |
| Sep 4, 2014 |
380.31 |
| Sep 3, 2014 |
381.08 |
| Sep 2, 2014 |
381.84 |
| Aug 29, 2014 |
382.51 |
| Aug 28, 2014 |
382.99 |
| Aug 27, 2014 |
383.44 |
| Aug 26, 2014 |
383.89 |
| Aug 25, 2014 |
384.38 |
| Aug 22, 2014 |
384.79 |
| Aug 21, 2014 |
385.21 |
| Aug 20, 2014 |
385.70 |
| Aug 19, 2014 |
386.33 |
| Aug 18, 2014 |
386.94 |
| Aug 15, 2014 |
387.51 |
| Aug 14, 2014 |
388.10 |
| Aug 13, 2014 |
388.50 |
| Aug 12, 2014 |
388.97 |
| Aug 11, 2014 |
389.36 |
| Aug 8, 2014 |
389.81 |
| Aug 7, 2014 |
390.26 |
| Aug 6, 2014 |
390.82 |
| Aug 5, 2014 |
391.26 |
| Aug 4, 2014 |
391.72 |
| Aug 1, 2014 |
392.33 |
| Jul 31, 2014 |
393.05 |
| Jul 30, 2014 |
393.79 |
| Jul 29, 2014 |
394.55 |
| Jul 28, 2014 |
395.30 |
| Jul 25, 2014 |
396.03 |
| Jul 24, 2014 |
396.79 |
| Jul 23, 2014 |
397.38 |
| Jul 22, 2014 |
398.14 |
| Jul 21, 2014 |
398.77 |
| Jul 18, 2014 |
399.38 |
| Jul 17, 2014 |
400.03 |
| Jul 16, 2014 |
400.71 |
| Jul 15, 2014 |
401.51 |
| Jul 14, 2014 |
402.19 |
| Jul 11, 2014 |
402.84 |
| Jul 10, 2014 |
403.38 |
| Jul 9, 2014 |
403.75 |
| Jul 8, 2014 |
404.10 |
| Jul 7, 2014 |
404.17 |
| Jul 3, 2014 |
404.30 |
| Jul 2, 2014 |
404.07 |
| Jul 1, 2014 |
404.01 |
| Jun 30, 2014 |
404.05 |
| Jun 27, 2014 |
404.16 |
| Jun 26, 2014 |
404.44 |
| Jun 25, 2014 |
404.41 |
| Jun 24, 2014 |
404.25 |
| Jun 23, 2014 |
404.12 |
| Jun 20, 2014 |
404.45 |
| Jun 19, 2014 |
404.27 |
| Jun 18, 2014 |
403.94 |
| Jun 17, 2014 |
403.75 |
| Jun 16, 2014 |
403.24 |
| Jun 13, 2014 |
402.67 |
| Jun 12, 2014 |
401.92 |
| Jun 11, 2014 |
401.06 |
| Jun 10, 2014 |
400.47 |
| Jun 9, 2014 |
399.83 |
| Jun 6, 2014 |
399.11 |
| Jun 5, 2014 |
398.28 |
| Jun 4, 2014 |
397.31 |
| Jun 3, 2014 |
396.34 |
| Jun 2, 2014 |
395.55 |
| May 30, 2014 |
394.83 |
| May 29, 2014 |
394.16 |
| May 28, 2014 |
393.48 |
| May 27, 2014 |
392.75 |
| May 23, 2014 |
392.09 |
| May 22, 2014 |
391.64 |
| May 21, 2014 |
391.16 |
| May 20, 2014 |
390.69 |
| May 19, 2014 |
390.15 |
| May 16, 2014 |
389.72 |
| May 15, 2014 |
389.29 |
| May 14, 2014 |
388.83 |
| May 13, 2014 |
388.29 |
| May 12, 2014 |
387.76 |
| May 9, 2014 |
387.17 |
| May 8, 2014 |
386.58 |
| May 7, 2014 |
385.94 |
| May 6, 2014 |
385.13 |
| May 5, 2014 |
384.19 |
| May 2, 2014 |
383.34 |
| May 1, 2014 |
382.40 |
| Apr 30, 2014 |
381.46 |
| Apr 29, 2014 |
380.31 |
| Apr 28, 2014 |
379.12 |
| Apr 25, 2014 |
377.98 |
| Apr 24, 2014 |
376.91 |
| Apr 23, 2014 |
375.79 |
| Apr 22, 2014 |
374.60 |
| Apr 21, 2014 |
373.38 |
| Apr 17, 2014 |
372.18 |
| Apr 16, 2014 |
370.90 |
| Apr 15, 2014 |
369.76 |
| Apr 14, 2014 |
368.51 |
| Apr 11, 2014 |
367.31 |
| Apr 10, 2014 |
366.09 |
| Apr 9, 2014 |
364.82 |
| Apr 8, 2014 |
363.58 |
| Apr 7, 2014 |
362.42 |
| Apr 4, 2014 |
361.27 |
| Apr 3, 2014 |
360.15 |
| Apr 2, 2014 |
358.98 |
| Apr 1, 2014 |
357.87 |
| Mar 31, 2014 |
356.82 |
| Mar 28, 2014 |
355.64 |
| Mar 27, 2014 |
354.44 |
| Mar 26, 2014 |
353.26 |
| Mar 25, 2014 |
352.23 |
| Mar 24, 2014 |
351.19 |
| Mar 21, 2014 |
350.27 |
| Mar 20, 2014 |
349.46 |
| Mar 19, 2014 |
348.55 |
| Mar 18, 2014 |
347.56 |
| Mar 17, 2014 |
346.56 |
| Mar 14, 2014 |
345.59 |
| Mar 13, 2014 |
344.76 |
| Mar 12, 2014 |
343.97 |
| Mar 11, 2014 |
343.07 |
| Mar 10, 2014 |
342.12 |
| Mar 7, 2014 |
341.14 |
| Mar 6, 2014 |
340.16 |
| Mar 5, 2014 |
339.11 |
| Mar 4, 2014 |
338.10 |
| Mar 3, 2014 |
337.06 |
| Feb 28, 2014 |
336.06 |
| Feb 27, 2014 |
334.87 |
| Feb 26, 2014 |
333.79 |
| Feb 25, 2014 |
332.69 |
| Feb 24, 2014 |
331.53 |
| Feb 21, 2014 |
330.27 |
| Feb 20, 2014 |
328.80 |
| Feb 19, 2014 |
327.45 |
| Feb 18, 2014 |
326.06 |
| Feb 14, 2014 |
324.81 |
| Feb 13, 2014 |
323.84 |
| Feb 12, 2014 |
322.91 |
| Feb 11, 2014 |
322.22 |
| Feb 10, 2014 |
321.48 |
| Feb 7, 2014 |
320.99 |
| Feb 6, 2014 |
320.34 |
| Feb 5, 2014 |
319.46 |
| Feb 4, 2014 |
318.47 |
| Feb 3, 2014 |
317.28 |
| Jan 31, 2014 |
316.40 |
| Jan 30, 2014 |
315.56 |
| Jan 29, 2014 |
314.65 |
| Jan 28, 2014 |
313.38 |
| Jan 27, 2014 |
312.59 |
| Jan 24, 2014 |
311.94 |
| Jan 23, 2014 |
311.03 |
| Jan 22, 2014 |
310.42 |
| Jan 21, 2014 |
309.82 |
| Jan 17, 2014 |
309.38 |
| Jan 16, 2014 |
309.01 |
| Jan 15, 2014 |
308.57 |
| Jan 14, 2014 |
308.18 |
| Jan 13, 2014 |
307.73 |
| Jan 10, 2014 |
307.29 |
| Jan 9, 2014 |
307.04 |
| Jan 8, 2014 |
306.74 |
| Jan 7, 2014 |
306.36 |
| Jan 6, 2014 |
305.82 |
| Jan 3, 2014 |
305.27 |
| Jan 2, 2014 |
304.70 |
| Dec 31, 2013 |
304.08 |
| Dec 30, 2013 |
303.58 |
| Dec 27, 2013 |
302.88 |
| Dec 26, 2013 |
302.30 |
| Dec 24, 2013 |
301.64 |
| Dec 23, 2013 |
300.99 |
| Dec 20, 2013 |
300.33 |
| Dec 19, 2013 |
299.76 |
| Dec 18, 2013 |
299.19 |
| Dec 17, 2013 |
298.80 |
| Dec 16, 2013 |
298.48 |
| Dec 13, 2013 |
298.25 |
| Dec 12, 2013 |
297.97 |
| Dec 11, 2013 |
297.72 |
| Dec 10, 2013 |
297.45 |
| Dec 9, 2013 |
297.34 |
| Dec 6, 2013 |
297.24 |
| Dec 5, 2013 |
297.09 |
| Dec 4, 2013 |
296.98 |
| Dec 3, 2013 |
296.99 |
| Dec 2, 2013 |
296.98 |
| Nov 29, 2013 |
296.95 |
| Nov 27, 2013 |
296.99 |
| Nov 26, 2013 |
297.04 |
| Nov 25, 2013 |
297.18 |
| Nov 22, 2013 |
297.24 |
| Nov 21, 2013 |
297.33 |
| Nov 20, 2013 |
297.50 |
| Nov 19, 2013 |
297.64 |
| Nov 18, 2013 |
297.85 |
| Nov 15, 2013 |
298.03 |
| Nov 14, 2013 |
298.31 |
| Nov 13, 2013 |
298.58 |
| Nov 12, 2013 |
298.95 |
| Nov 11, 2013 |
299.29 |
| Nov 8, 2013 |
299.77 |
| Nov 7, 2013 |
300.31 |
| Nov 6, 2013 |
300.85 |
| Nov 5, 2013 |
301.39 |
| Nov 4, 2013 |
301.82 |
| Nov 1, 2013 |
302.35 |
| Oct 31, 2013 |
302.77 |
| Oct 30, 2013 |
303.11 |
| Oct 29, 2013 |
303.48 |
| Oct 28, 2013 |
303.86 |
| Oct 25, 2013 |
304.24 |
| Oct 24, 2013 |
304.63 |
| Oct 23, 2013 |
305.06 |
| Oct 22, 2013 |
305.51 |
| Oct 21, 2013 |
305.97 |
| Oct 18, 2013 |
306.40 |
| Oct 17, 2013 |
306.87 |
| Oct 16, 2013 |
307.38 |
| Oct 15, 2013 |
307.94 |
| Oct 14, 2013 |
308.48 |
| Oct 11, 2013 |
308.96 |
| Oct 10, 2013 |
309.47 |
| Oct 9, 2013 |
309.93 |
| Oct 8, 2013 |
310.40 |
| Oct 7, 2013 |
310.75 |
| Oct 4, 2013 |
311.29 |
| Oct 3, 2013 |
311.86 |
| Oct 2, 2013 |
312.37 |
| Oct 1, 2013 |
312.84 |
| Sep 30, 2013 |
313.31 |
| Sep 27, 2013 |
313.82 |
| Sep 26, 2013 |
314.28 |
| Sep 25, 2013 |
314.82 |
| Sep 24, 2013 |
315.41 |
| Sep 23, 2013 |
315.97 |
| Sep 20, 2013 |
316.68 |
| Sep 19, 2013 |
317.34 |
| Sep 18, 2013 |
318.01 |
| Sep 17, 2013 |
318.55 |
| Sep 16, 2013 |
319.04 |
| Sep 13, 2013 |
319.55 |
| Sep 12, 2013 |
320.16 |
| Sep 11, 2013 |
320.81 |
| Sep 10, 2013 |
321.66 |
| Sep 9, 2013 |
322.50 |
| Sep 6, 2013 |
323.13 |
| Sep 5, 2013 |
323.80 |
| Sep 4, 2013 |
324.41 |
| Sep 3, 2013 |
325.01 |
| Aug 30, 2013 |
325.56 |
| Aug 29, 2013 |
326.09 |
| Aug 28, 2013 |
326.56 |
| Aug 27, 2013 |
327.12 |
| Aug 26, 2013 |
327.71 |
| Aug 23, 2013 |
328.17 |
| Aug 22, 2013 |
328.62 |
| Aug 21, 2013 |
329.08 |
| Aug 20, 2013 |
329.66 |
| Aug 19, 2013 |
330.24 |
| Aug 16, 2013 |
330.89 |
| Aug 15, 2013 |
331.50 |
| Aug 14, 2013 |
332.01 |
| Aug 13, 2013 |
332.63 |
| Aug 12, 2013 |
333.27 |
| Aug 9, 2013 |
333.93 |
| Aug 8, 2013 |
334.68 |
| Aug 7, 2013 |
335.27 |
| Aug 6, 2013 |
335.91 |
| Aug 5, 2013 |
336.46 |
| Aug 2, 2013 |
336.88 |
| Aug 1, 2013 |
337.24 |
| Jul 31, 2013 |
337.58 |
| Jul 30, 2013 |
337.87 |
| Jul 29, 2013 |
338.10 |
| Jul 26, 2013 |
338.22 |
| Jul 25, 2013 |
338.29 |
| Jul 24, 2013 |
338.31 |
| Jul 23, 2013 |
338.21 |
| Jul 22, 2013 |
338.12 |
| Jul 19, 2013 |
338.00 |
| Jul 18, 2013 |
337.83 |
| Jul 17, 2013 |
337.66 |
| Jul 16, 2013 |
337.52 |
| Jul 15, 2013 |
337.31 |
| Jul 12, 2013 |
337.13 |
| Jul 11, 2013 |
336.98 |
| Jul 10, 2013 |
336.76 |
| Jul 9, 2013 |
336.50 |
| Jul 8, 2013 |
336.36 |
| Jul 5, 2013 |
336.13 |
| Jul 3, 2013 |
336.02 |
| Jul 2, 2013 |
335.87 |
| Jul 1, 2013 |
335.75 |
| Jun 28, 2013 |
335.81 |
| Jun 27, 2013 |
335.84 |
| Jun 26, 2013 |
335.78 |
| Jun 25, 2013 |
335.58 |
| Jun 24, 2013 |
335.45 |
| Jun 21, 2013 |
335.26 |
| Jun 20, 2013 |
334.96 |
| Jun 19, 2013 |
334.62 |
| Jun 18, 2013 |
334.37 |
| Jun 17, 2013 |
334.17 |
| Jun 14, 2013 |
334.05 |
| Jun 13, 2013 |
334.05 |
| Jun 12, 2013 |
334.01 |
| Jun 11, 2013 |
333.93 |
| Jun 10, 2013 |
333.84 |
| Jun 7, 2013 |
333.69 |
| Jun 6, 2013 |
333.46 |
| Jun 5, 2013 |
333.16 |
| Jun 4, 2013 |
332.62 |
| Jun 3, 2013 |
332.02 |
| May 31, 2013 |
331.51 |
| May 30, 2013 |
331.05 |
| May 29, 2013 |
330.55 |
| May 28, 2013 |
329.86 |
| May 24, 2013 |
329.18 |
| May 23, 2013 |
328.55 |
| May 22, 2013 |
328.00 |
| May 21, 2013 |
327.45 |
| May 20, 2013 |
326.90 |
| May 17, 2013 |
326.42 |
| May 16, 2013 |
326.06 |
| May 15, 2013 |
325.78 |
| May 14, 2013 |
325.31 |
| May 13, 2013 |
324.93 |
| May 10, 2013 |
324.59 |
| May 9, 2013 |
324.22 |
| May 8, 2013 |
323.83 |
| May 7, 2013 |
323.49 |
| May 6, 2013 |
323.19 |
| May 3, 2013 |
322.86 |
| May 2, 2013 |
322.59 |
| May 1, 2013 |
322.41 |
| Apr 30, 2013 |
322.03 |
| Apr 29, 2013 |
321.51 |
| Apr 26, 2013 |
321.00 |
| Apr 25, 2013 |
320.60 |
| Apr 24, 2013 |
320.31 |
| Apr 23, 2013 |
320.14 |
| Apr 22, 2013 |
320.00 |
| Apr 19, 2013 |
319.83 |
| Apr 18, 2013 |
319.67 |
| Apr 17, 2013 |
319.50 |
| Apr 16, 2013 |
319.44 |
| Apr 15, 2013 |
319.31 |
| Apr 12, 2013 |
319.26 |
| Apr 11, 2013 |
319.04 |
| Apr 10, 2013 |
318.95 |
| Apr 9, 2013 |
318.91 |
| Apr 8, 2013 |
318.76 |
| Apr 5, 2013 |
318.50 |
| Apr 4, 2013 |
318.30 |
| Apr 3, 2013 |
318.22 |
| Apr 2, 2013 |
318.21 |
| Apr 1, 2013 |
318.11 |
| Mar 28, 2013 |
317.93 |
| Mar 27, 2013 |
317.90 |
| Mar 26, 2013 |
317.82 |
| Mar 25, 2013 |
317.84 |
| Mar 22, 2013 |
318.00 |
| Mar 21, 2013 |
318.09 |
| Mar 20, 2013 |
318.28 |
| Mar 19, 2013 |
318.37 |
| Mar 18, 2013 |
318.59 |
| Mar 15, 2013 |
318.86 |
| Mar 14, 2013 |
319.05 |
| Mar 13, 2013 |
319.24 |
| Mar 12, 2013 |
319.58 |
| Mar 11, 2013 |
320.09 |
| Mar 8, 2013 |
320.62 |
| Mar 7, 2013 |
320.99 |
| Mar 6, 2013 |
321.41 |
| Mar 5, 2013 |
321.84 |
| Mar 4, 2013 |
322.23 |
| Mar 1, 2013 |
322.62 |
| Feb 28, 2013 |
323.09 |
| Feb 27, 2013 |
323.64 |
| Feb 26, 2013 |
324.20 |
| Feb 25, 2013 |
324.58 |
| Feb 22, 2013 |
324.90 |
| Feb 21, 2013 |
325.25 |
| Feb 20, 2013 |
325.55 |
| Feb 19, 2013 |
325.75 |
| Feb 15, 2013 |
325.98 |
| Feb 14, 2013 |
326.20 |
| Feb 13, 2013 |
326.40 |
| Feb 12, 2013 |
326.48 |
| Feb 11, 2013 |
326.67 |
| Feb 8, 2013 |
326.91 |
| Feb 7, 2013 |
327.23 |
| Feb 6, 2013 |
327.55 |
| Feb 5, 2013 |
327.69 |
| Feb 4, 2013 |
327.66 |
| Feb 1, 2013 |
327.58 |
| Jan 31, 2013 |
327.59 |
| Jan 30, 2013 |
327.60 |
| Jan 29, 2013 |
327.66 |
| Jan 28, 2013 |
327.74 |
| Jan 25, 2013 |
327.74 |
| Jan 24, 2013 |
327.50 |
| Jan 23, 2013 |
327.21 |
| Jan 22, 2013 |
326.88 |
| Jan 18, 2013 |
326.63 |
| Jan 17, 2013 |
326.49 |
| Jan 16, 2013 |
326.46 |
| Jan 15, 2013 |
326.43 |
| Jan 14, 2013 |
326.37 |
| Jan 11, 2013 |
326.32 |
| Jan 10, 2013 |
326.30 |
| Jan 9, 2013 |
326.45 |
| Jan 8, 2013 |
326.73 |
| Jan 7, 2013 |
326.82 |
| Jan 4, 2013 |
326.92 |
| Jan 3, 2013 |
327.15 |
| Jan 2, 2013 |
327.50 |
| Dec 31, 2012 |
327.83 |
| Dec 28, 2012 |
328.00 |
| Dec 27, 2012 |
328.05 |
| Dec 26, 2012 |
328.18 |
| Dec 24, 2012 |
328.58 |
| Dec 21, 2012 |
329.05 |
| Dec 20, 2012 |
329.43 |
| Dec 19, 2012 |
329.61 |
| Dec 18, 2012 |
329.95 |
| Dec 17, 2012 |
330.20 |
| Dec 14, 2012 |
330.61 |
| Dec 13, 2012 |
330.98 |
| Dec 12, 2012 |
331.31 |
| Dec 11, 2012 |
331.50 |
| Dec 10, 2012 |
331.61 |
| Dec 7, 2012 |
331.51 |
| Dec 6, 2012 |
331.32 |
| Dec 5, 2012 |
331.14 |
| Dec 4, 2012 |
330.91 |
| Dec 3, 2012 |
330.78 |
| Nov 30, 2012 |
330.50 |
| Nov 29, 2012 |
330.38 |
| Nov 28, 2012 |
330.09 |
| Nov 27, 2012 |
329.82 |
| Nov 26, 2012 |
329.41 |
| Nov 23, 2012 |
328.95 |
| Nov 21, 2012 |
328.36 |
| Nov 20, 2012 |
327.71 |
| Nov 19, 2012 |
327.15 |
| Nov 16, 2012 |
326.71 |
| Nov 15, 2012 |
326.10 |
| Nov 14, 2012 |
325.54 |
| Nov 13, 2012 |
324.87 |
| Nov 12, 2012 |
324.14 |
| Nov 9, 2012 |
323.61 |
| Nov 8, 2012 |
323.23 |
| Nov 7, 2012 |
322.59 |
| Nov 6, 2012 |
322.03 |
| Nov 5, 2012 |
321.08 |
| Nov 2, 2012 |
320.18 |
| Nov 1, 2012 |
319.30 |
| Oct 31, 2012 |
318.40 |
| Oct 26, 2012 |
317.45 |
| Oct 25, 2012 |
316.64 |
| Oct 24, 2012 |
315.80 |
| Oct 23, 2012 |
314.95 |
| Oct 22, 2012 |
313.91 |
| Oct 19, 2012 |
313.05 |
| Oct 18, 2012 |
312.06 |
| Oct 17, 2012 |
311.16 |
| Oct 16, 2012 |
310.49 |
| Oct 15, 2012 |
309.95 |
| Oct 12, 2012 |
309.48 |
| Oct 11, 2012 |
308.84 |
| Oct 10, 2012 |
308.11 |
| Oct 9, 2012 |
307.65 |
| Oct 8, 2012 |
307.09 |
| Oct 5, 2012 |
306.60 |
| Oct 4, 2012 |
305.98 |
| Oct 3, 2012 |
305.24 |
| Oct 2, 2012 |
304.59 |
| Oct 1, 2012 |
303.81 |
| Sep 28, 2012 |
303.05 |
| Sep 27, 2012 |
302.43 |
| Sep 26, 2012 |
301.73 |
| Sep 25, 2012 |
301.07 |
| Sep 24, 2012 |
300.55 |
| Sep 21, 2012 |
300.00 |
| Sep 20, 2012 |
299.55 |
| Sep 19, 2012 |
299.11 |
| Sep 18, 2012 |
298.57 |
| Sep 17, 2012 |
297.95 |
| Sep 14, 2012 |
297.34 |
| Sep 13, 2012 |
296.51 |
| Sep 12, 2012 |
295.67 |
| Sep 11, 2012 |
294.68 |
| Sep 10, 2012 |
293.73 |
| Sep 7, 2012 |
293.02 |
| Sep 6, 2012 |
292.46 |
| Sep 5, 2012 |
291.91 |
| Sep 4, 2012 |
291.28 |
| Aug 31, 2012 |
290.61 |
| Aug 30, 2012 |
289.98 |
| Aug 29, 2012 |
289.45 |
| Aug 28, 2012 |
289.11 |
| Aug 27, 2012 |
288.79 |
| Aug 24, 2012 |
288.49 |
| Aug 23, 2012 |
288.17 |
| Aug 22, 2012 |
287.68 |
| Aug 21, 2012 |
287.12 |
| Aug 20, 2012 |
286.65 |
| Aug 17, 2012 |
286.36 |
| Aug 16, 2012 |
286.11 |
| Aug 15, 2012 |
285.92 |
| Aug 14, 2012 |
285.75 |
| Aug 13, 2012 |
285.51 |
| Aug 10, 2012 |
285.46 |
| Aug 9, 2012 |
285.34 |
| Aug 8, 2012 |
285.12 |
| Aug 7, 2012 |
284.85 |
| Aug 6, 2012 |
284.47 |
| Aug 3, 2012 |
284.17 |
| Aug 2, 2012 |
283.97 |
| Aug 1, 2012 |
283.63 |
| Jul 31, 2012 |
283.11 |
| Jul 30, 2012 |
282.50 |
| Jul 27, 2012 |
281.92 |
| Jul 26, 2012 |
281.58 |
| Jul 25, 2012 |
281.20 |
| Jul 24, 2012 |
280.99 |
| Jul 23, 2012 |
280.66 |
| Jul 20, 2012 |
280.57 |
| Jul 19, 2012 |
280.41 |
| Jul 18, 2012 |
280.43 |
| Jul 17, 2012 |
280.63 |
| Jul 16, 2012 |
281.07 |
| Jul 13, 2012 |
281.56 |
| Jul 12, 2012 |
281.95 |
| Jul 11, 2012 |
282.41 |
| Jul 10, 2012 |
282.75 |
| Jul 9, 2012 |
283.08 |
| Jul 6, 2012 |
283.37 |
| Jul 5, 2012 |
283.65 |
| Jul 3, 2012 |
283.81 |
| Jul 2, 2012 |
284.04 |
| Jun 29, 2012 |
284.27 |
| Jun 28, 2012 |
284.56 |
| Jun 27, 2012 |
285.03 |
| Jun 26, 2012 |
285.40 |
| Jun 25, 2012 |
285.80 |
| Jun 22, 2012 |
286.07 |
| Jun 21, 2012 |
286.51 |
| Jun 20, 2012 |
287.26 |
| Jun 19, 2012 |
288.23 |
| Jun 18, 2012 |
289.00 |
| Jun 15, 2012 |
289.87 |
| Jun 14, 2012 |
290.67 |
| Jun 13, 2012 |
291.41 |
| Jun 12, 2012 |
292.23 |
| Jun 11, 2012 |
292.99 |
| Jun 8, 2012 |
293.97 |
| Jun 7, 2012 |
294.84 |
| Jun 6, 2012 |
295.94 |
| Jun 5, 2012 |
297.03 |
| Jun 4, 2012 |
298.16 |
| Jun 1, 2012 |
299.52 |
| May 31, 2012 |
301.11 |
| May 30, 2012 |
302.67 |
| May 29, 2012 |
304.07 |
| May 25, 2012 |
305.59 |
| May 24, 2012 |
306.82 |
| May 23, 2012 |
307.95 |
| May 22, 2012 |
309.05 |
| May 21, 2012 |
310.32 |
| May 18, 2012 |
311.69 |
| May 17, 2012 |
312.93 |
| May 16, 2012 |
314.34 |
| May 15, 2012 |
315.78 |
| May 14, 2012 |
317.32 |
| May 11, 2012 |
318.94 |
| May 10, 2012 |
320.48 |
| May 9, 2012 |
322.06 |
| May 8, 2012 |
323.67 |
| May 7, 2012 |
325.48 |
| May 4, 2012 |
327.38 |
| May 3, 2012 |
329.46 |
| May 2, 2012 |
331.63 |
| May 1, 2012 |
333.88 |
| Apr 30, 2012 |
336.09 |
| Apr 27, 2012 |
338.34 |
| Apr 26, 2012 |
340.90 |
| Apr 25, 2012 |
343.59 |
| Apr 24, 2012 |
346.14 |
| Apr 23, 2012 |
348.89 |
| Apr 20, 2012 |
351.48 |
| Apr 19, 2012 |
354.31 |
| Apr 18, 2012 |
357.14 |
| Apr 17, 2012 |
359.81 |
| Apr 16, 2012 |
362.49 |
| Apr 13, 2012 |
364.99 |
| Apr 12, 2012 |
367.64 |
| Apr 11, 2012 |
370.16 |
| Apr 10, 2012 |
372.79 |
| Apr 9, 2012 |
375.43 |
| Apr 5, 2012 |
378.13 |
| Apr 4, 2012 |
380.97 |
| Apr 3, 2012 |
383.77 |
| Apr 2, 2012 |
386.67 |
| Mar 30, 2012 |
389.52 |
| Mar 29, 2012 |
392.54 |
| Mar 28, 2012 |
395.52 |
| Mar 27, 2012 |
398.30 |
| Mar 26, 2012 |
401.12 |
| Mar 23, 2012 |
404.10 |
| Mar 22, 2012 |
407.02 |
| Mar 21, 2012 |
409.71 |
| Mar 20, 2012 |
412.32 |
| Mar 19, 2012 |
415.05 |
| Mar 16, 2012 |
417.67 |
| Mar 15, 2012 |
420.36 |
| Mar 14, 2012 |
423.12 |
| Mar 13, 2012 |
425.84 |
| Mar 12, 2012 |
428.46 |
| Mar 9, 2012 |
431.34 |
| Mar 8, 2012 |
434.18 |
| Mar 7, 2012 |
436.81 |
| Mar 6, 2012 |
439.37 |
| Mar 5, 2012 |
442.04 |
| Mar 2, 2012 |
444.64 |
| Mar 1, 2012 |
446.98 |
| Feb 29, 2012 |
449.50 |
| Feb 28, 2012 |
451.81 |
| Feb 27, 2012 |
454.33 |
| Feb 24, 2012 |
456.69 |
| Feb 23, 2012 |
459.04 |
| Feb 22, 2012 |
461.45 |
| Feb 21, 2012 |
463.85 |
| Feb 17, 2012 |
466.40 |
| Feb 16, 2012 |
468.85 |
| Feb 15, 2012 |
471.32 |
| Feb 14, 2012 |
473.93 |
| Feb 13, 2012 |
476.48 |
| Feb 10, 2012 |
479.25 |
| Feb 9, 2012 |
482.06 |
| Feb 8, 2012 |
484.90 |
| Feb 7, 2012 |
487.85 |
| Feb 6, 2012 |
490.98 |
| Feb 3, 2012 |
493.91 |
| Feb 2, 2012 |
496.79 |
| Feb 1, 2012 |
499.65 |
| Jan 31, 2012 |
502.85 |
| Jan 30, 2012 |
505.85 |
| Jan 27, 2012 |
508.57 |
| Jan 26, 2012 |
511.02 |
| Jan 25, 2012 |
513.94 |
| Jan 24, 2012 |
516.69 |
| Jan 23, 2012 |
519.45 |
| Jan 20, 2012 |
522.08 |
| Jan 19, 2012 |
525.15 |
| Jan 18, 2012 |
528.23 |
| Jan 17, 2012 |
531.06 |
| Jan 13, 2012 |
534.02 |
| Jan 12, 2012 |
536.63 |
| Jan 11, 2012 |
539.20 |
| Jan 10, 2012 |
541.68 |
| Jan 9, 2012 |
543.99 |
| Jan 6, 2012 |
546.17 |
| Jan 5, 2012 |
548.43 |
| Jan 4, 2012 |
550.88 |
| Jan 3, 2012 |
553.24 |
| Dec 30, 2011 |
555.56 |
| Dec 29, 2011 |
557.91 |
| Dec 28, 2011 |
560.09 |
| Dec 27, 2011 |
562.12 |
| Dec 23, 2011 |
564.13 |
| Dec 22, 2011 |
566.40 |
| Dec 21, 2011 |
568.67 |
| Dec 20, 2011 |
571.00 |
| Dec 19, 2011 |
573.31 |
| Dec 16, 2011 |
575.77 |
| Dec 15, 2011 |
578.35 |
| Dec 14, 2011 |
580.96 |
| Dec 13, 2011 |
583.57 |
| Dec 12, 2011 |
586.03 |
| Dec 9, 2011 |
588.51 |
| Dec 8, 2011 |
591.02 |
| Dec 7, 2011 |
593.44 |
| Dec 6, 2011 |
595.91 |
| Dec 5, 2011 |
598.31 |
| Dec 2, 2011 |
600.50 |
| Dec 1, 2011 |
602.49 |
| Nov 30, 2011 |
604.30 |
| Nov 29, 2011 |
606.17 |
| Nov 28, 2011 |
607.84 |
| Nov 25, 2011 |
609.54 |
| Nov 23, 2011 |
611.23 |
| Nov 22, 2011 |
613.13 |
| Nov 21, 2011 |
615.09 |
| Nov 18, 2011 |
617.12 |
| Nov 17, 2011 |
619.15 |
| Nov 16, 2011 |
621.16 |
| Nov 15, 2011 |
623.14 |
| Nov 14, 2011 |
624.99 |
| Nov 11, 2011 |
626.77 |
| Nov 10, 2011 |
628.53 |
| Nov 9, 2011 |
630.34 |
| Nov 8, 2011 |
631.97 |
| Nov 7, 2011 |
633.52 |
| Nov 4, 2011 |
635.28 |
| Nov 3, 2011 |
637.16 |
| Nov 2, 2011 |
639.04 |
| Nov 1, 2011 |
641.05 |
| Oct 31, 2011 |
643.22 |
| Oct 28, 2011 |
645.06 |
| Oct 27, 2011 |
647.18 |
| Oct 26, 2011 |
649.46 |
| Oct 25, 2011 |
651.72 |
| Oct 24, 2011 |
653.70 |
| Oct 21, 2011 |
655.91 |
| Oct 20, 2011 |
657.80 |
| Oct 19, 2011 |
659.72 |
| Oct 18, 2011 |
661.45 |
| Oct 17, 2011 |
662.98 |
| Oct 14, 2011 |
664.41 |
| Oct 13, 2011 |
665.76 |
| Oct 12, 2011 |
667.33 |
| Oct 11, 2011 |
668.87 |
| Oct 10, 2011 |
669.98 |
| Oct 7, 2011 |
671.31 |
| Oct 6, 2011 |
672.75 |
| Oct 5, 2011 |
674.22 |
| Oct 4, 2011 |
675.65 |
| Oct 3, 2011 |
676.83 |
| Sep 30, 2011 |
678.06 |
| Sep 29, 2011 |
679.35 |
| Sep 28, 2011 |
680.33 |
| Sep 27, 2011 |
681.43 |
| Sep 26, 2011 |
682.38 |
| Sep 23, 2011 |
683.87 |
| Sep 22, 2011 |
685.68 |
| Sep 21, 2011 |
687.49 |
| Sep 20, 2011 |
689.22 |
| Sep 19, 2011 |
690.68 |
| Sep 16, 2011 |
691.78 |
| Sep 15, 2011 |
692.93 |
| Sep 14, 2011 |
693.97 |
| Sep 13, 2011 |
694.86 |
| Sep 12, 2011 |
695.62 |
| Sep 9, 2011 |
696.46 |
| Sep 8, 2011 |
697.06 |
| Sep 7, 2011 |
697.68 |
| Sep 6, 2011 |
698.40 |
| Sep 2, 2011 |
699.01 |
| Sep 1, 2011 |
699.65 |
| Aug 31, 2011 |
700.04 |
| Aug 30, 2011 |
700.27 |
| Aug 29, 2011 |
700.76 |
| Aug 26, 2011 |
701.52 |
| Aug 25, 2011 |
702.28 |
| Aug 24, 2011 |
703.16 |
| Aug 23, 2011 |
704.15 |
| Aug 22, 2011 |
705.11 |
| Aug 19, 2011 |
706.22 |
| Aug 18, 2011 |
707.04 |
| Aug 17, 2011 |
708.12 |
| Aug 16, 2011 |
709.31 |
| Aug 15, 2011 |
710.20 |
| Aug 12, 2011 |
711.11 |
| Aug 11, 2011 |
711.81 |
| Aug 10, 2011 |
712.26 |
| Aug 9, 2011 |
712.91 |
| Aug 8, 2011 |
713.52 |
| Aug 5, 2011 |
713.87 |
| Aug 4, 2011 |
714.25 |
| Aug 3, 2011 |
714.54 |
| Aug 2, 2011 |
714.58 |
| Aug 1, 2011 |
714.40 |
| Jul 29, 2011 |
710.98 |
| Jul 28, 2011 |
710.87 |
| Jul 27, 2011 |
710.73 |
| Jul 26, 2011 |
710.22 |
| Jul 25, 2011 |
709.67 |
| Jul 22, 2011 |
709.16 |
| Jul 21, 2011 |
708.71 |
| Jul 20, 2011 |
708.57 |
| Jul 19, 2011 |
708.21 |
| Jul 18, 2011 |
707.57 |
| Jul 15, 2011 |
707.00 |
| Jul 14, 2011 |
706.32 |
| Jul 13, 2011 |
705.91 |
| Jul 12, 2011 |
705.52 |
| Jul 11, 2011 |
705.36 |
| Jul 8, 2011 |
705.38 |
| Jul 7, 2011 |
705.44 |
| Jul 6, 2011 |
705.52 |
| Jul 5, 2011 |
705.59 |
| Jul 1, 2011 |
705.66 |
| Jun 30, 2011 |
705.75 |
| Jun 29, 2011 |
705.85 |
| Jun 28, 2011 |
706.39 |
| Jun 27, 2011 |
706.88 |
| Jun 24, 2011 |
707.66 |
| Jun 23, 2011 |
708.34 |
| Jun 22, 2011 |
709.16 |
| Jun 21, 2011 |
709.67 |
| Jun 20, 2011 |
710.03 |
| Jun 17, 2011 |
710.83 |
| Jun 16, 2011 |
711.56 |
| Jun 15, 2011 |
712.35 |
| Jun 14, 2011 |
713.08 |
| Jun 13, 2011 |
713.79 |
| Jun 10, 2011 |
714.20 |
| Jun 9, 2011 |
714.15 |
| Jun 8, 2011 |
714.35 |
| Jun 7, 2011 |
714.12 |
| Jun 6, 2011 |
714.15 |
| Jun 3, 2011 |
714.14 |
| Jun 2, 2011 |
714.15 |
| Jun 1, 2011 |
714.08 |
| May 31, 2011 |
714.24 |
| May 27, 2011 |
714.51 |
| May 26, 2011 |
715.19 |
| May 25, 2011 |
716.17 |
| May 24, 2011 |
716.65 |
| May 23, 2011 |
717.07 |
| May 20, 2011 |
717.42 |
| May 19, 2011 |
717.88 |
| May 18, 2011 |
718.33 |
| May 17, 2011 |
718.58 |
| May 16, 2011 |
718.88 |
| May 13, 2011 |
718.94 |
| May 12, 2011 |
719.34 |
| May 11, 2011 |
719.57 |
| May 10, 2011 |
719.74 |
| May 9, 2011 |
720.15 |
| May 6, 2011 |
720.75 |
| May 5, 2011 |
721.46 |
| May 4, 2011 |
722.22 |
| May 3, 2011 |
722.48 |
| May 2, 2011 |
722.84 |
| Apr 29, 2011 |
722.84 |
| Apr 28, 2011 |
723.04 |
| Apr 27, 2011 |
723.09 |
| Apr 26, 2011 |
723.41 |
| Apr 25, 2011 |
723.60 |
| Apr 21, 2011 |
723.68 |
| Apr 20, 2011 |
723.71 |
| Apr 19, 2011 |
724.29 |
| Apr 18, 2011 |
724.89 |
| Apr 15, 2011 |
725.70 |
| Apr 14, 2011 |
726.43 |
| Apr 13, 2011 |
726.94 |
| Apr 12, 2011 |
727.39 |
| Apr 11, 2011 |
727.86 |
| Apr 8, 2011 |
728.01 |
| Apr 7, 2011 |
728.35 |
| Apr 6, 2011 |
728.60 |
| Apr 5, 2011 |
728.91 |
| Apr 4, 2011 |
729.31 |
| Apr 1, 2011 |
729.86 |
| Mar 31, 2011 |
730.15 |
| Mar 30, 2011 |
730.04 |
| Mar 29, 2011 |
729.85 |
| Mar 28, 2011 |
729.75 |
| Mar 25, 2011 |
729.49 |
| Mar 24, 2011 |
729.01 |
| Mar 23, 2011 |
729.21 |
| Mar 22, 2011 |
729.01 |
| Mar 21, 2011 |
728.71 |
| Mar 18, 2011 |
728.53 |
| Mar 17, 2011 |
728.26 |
| Mar 16, 2011 |
727.98 |
| Mar 15, 2011 |
728.19 |
| Mar 14, 2011 |
728.61 |
| Mar 11, 2011 |
729.12 |
| Mar 10, 2011 |
729.59 |
| Mar 9, 2011 |
730.32 |
| Mar 8, 2011 |
734.44 |
| Mar 7, 2011 |
735.34 |
| Mar 4, 2011 |
736.07 |
| Mar 3, 2011 |
736.94 |
| Mar 2, 2011 |
737.93 |
| Mar 1, 2011 |
738.79 |
| Feb 28, 2011 |
740.08 |
| Feb 25, 2011 |
740.87 |
| Feb 24, 2011 |
741.63 |
| Feb 23, 2011 |
742.78 |
| Feb 22, 2011 |
743.94 |
| Feb 18, 2011 |
745.39 |
| Feb 17, 2011 |
746.85 |
| Feb 16, 2011 |
748.17 |
| Feb 15, 2011 |
749.62 |
| Feb 14, 2011 |
751.18 |
| Feb 11, 2011 |
752.73 |
| Feb 10, 2011 |
754.29 |
| Feb 9, 2011 |
755.59 |
| Feb 8, 2011 |
757.06 |
| Feb 7, 2011 |
758.66 |
| Feb 4, 2011 |
760.06 |
| Feb 3, 2011 |
761.01 |
| Feb 2, 2011 |
761.89 |
| Feb 1, 2011 |
762.53 |
| Jan 31, 2011 |
763.09 |
| Jan 28, 2011 |
763.59 |
| Jan 27, 2011 |
764.33 |
| Jan 26, 2011 |
765.18 |
| Jan 25, 2011 |
765.52 |
| Jan 24, 2011 |
765.75 |
| Jan 21, 2011 |
765.93 |
| Jan 20, 2011 |
765.93 |
| Jan 19, 2011 |
765.77 |
| Jan 18, 2011 |
766.08 |
| Jan 14, 2011 |
766.80 |
| Jan 13, 2011 |
767.71 |
| Jan 12, 2011 |
768.83 |
| Jan 11, 2011 |
769.87 |
| Jan 10, 2011 |
771.06 |
| Jan 7, 2011 |
772.55 |
| Jan 6, 2011 |
774.02 |
| Jan 5, 2011 |
775.45 |
| Jan 4, 2011 |
776.96 |
| Jan 3, 2011 |
778.19 |
| Dec 31, 2010 |
779.43 |
| Dec 30, 2010 |
781.06 |
| Dec 29, 2010 |
782.86 |
| Dec 28, 2010 |
785.08 |
| Dec 27, 2010 |
787.53 |
| Dec 23, 2010 |
790.49 |
| Dec 22, 2010 |
793.38 |
| Dec 21, 2010 |
796.31 |
| Dec 20, 2010 |
799.72 |
| Dec 17, 2010 |
802.68 |
| Dec 16, 2010 |
805.63 |
| Dec 15, 2010 |
808.55 |
| Dec 14, 2010 |
810.98 |
| Dec 13, 2010 |
813.29 |
| Dec 10, 2010 |
815.48 |
| Dec 9, 2010 |
817.38 |
| Dec 8, 2010 |
819.49 |
| Dec 7, 2010 |
821.15 |
| Dec 6, 2010 |
823.13 |
| Dec 3, 2010 |
825.14 |
| Dec 2, 2010 |
826.86 |
| Dec 1, 2010 |
828.67 |
| Nov 30, 2010 |
830.62 |
| Nov 29, 2010 |
832.74 |
| Nov 26, 2010 |
834.83 |
| Nov 24, 2010 |
837.03 |
| Nov 23, 2010 |
839.36 |
| Nov 22, 2010 |
841.72 |
| Nov 19, 2010 |
844.33 |
| Nov 18, 2010 |
846.66 |
| Nov 17, 2010 |
849.09 |
| Nov 16, 2010 |
851.97 |
| Nov 15, 2010 |
855.55 |
| Nov 12, 2010 |
858.78 |
| Nov 11, 2010 |
862.16 |
| Nov 10, 2010 |
865.30 |
| Nov 9, 2010 |
868.37 |
| Nov 8, 2010 |
871.56 |
| Nov 5, 2010 |
875.19 |
| Nov 4, 2010 |
878.81 |
| Nov 3, 2010 |
882.96 |
| Nov 2, 2010 |
886.84 |
| Nov 1, 2010 |
890.14 |
| Oct 29, 2010 |
893.30 |
| Oct 28, 2010 |
896.06 |
| Oct 27, 2010 |
899.33 |
| Oct 26, 2010 |
903.10 |
| Oct 25, 2010 |
906.65 |
| Oct 22, 2010 |
910.07 |
| Oct 21, 2010 |
912.91 |
| Oct 20, 2010 |
915.19 |
| Oct 19, 2010 |
917.52 |
| Oct 18, 2010 |
919.72 |
| Oct 15, 2010 |
921.71 |
| Oct 14, 2010 |
923.45 |
| Oct 13, 2010 |
924.91 |
| Oct 12, 2010 |
926.41 |
| Oct 11, 2010 |
928.12 |
| Oct 8, 2010 |
930.02 |
| Oct 7, 2010 |
932.21 |
| Oct 6, 2010 |
934.59 |
| Oct 5, 2010 |
936.29 |
| Oct 4, 2010 |
938.21 |
| Oct 1, 2010 |
940.12 |
| Sep 30, 2010 |
941.63 |
| Sep 29, 2010 |
943.05 |
| Sep 28, 2010 |
943.86 |
| Sep 27, 2010 |
944.46 |
| Sep 24, 2010 |
945.36 |
| Sep 23, 2010 |
946.10 |
| Sep 22, 2010 |
946.55 |
| Sep 21, 2010 |
946.93 |
| Sep 20, 2010 |
947.53 |
| Sep 17, 2010 |
949.06 |
| Sep 16, 2010 |
950.16 |
| Sep 15, 2010 |
951.23 |
| Sep 14, 2010 |
952.39 |
| Sep 13, 2010 |
953.32 |
| Sep 10, 2010 |
953.96 |
| Sep 9, 2010 |
954.73 |
| Sep 8, 2010 |
955.65 |
| Sep 7, 2010 |
956.67 |
| Sep 3, 2010 |
957.56 |
| Sep 2, 2010 |
958.75 |
| Sep 1, 2010 |
960.05 |
| Aug 31, 2010 |
961.18 |
| Aug 30, 2010 |
962.33 |
| Aug 27, 2010 |
963.10 |
| Aug 26, 2010 |
964.28 |
| Aug 25, 2010 |
965.43 |
| Aug 24, 2010 |
966.84 |
| Aug 23, 2010 |
967.45 |
| Aug 20, 2010 |
967.52 |
| Aug 19, 2010 |
967.71 |
| Aug 18, 2010 |
967.70 |
| Aug 17, 2010 |
967.53 |
| Aug 16, 2010 |
967.51 |
| Aug 13, 2010 |
967.84 |
| Aug 12, 2010 |
968.08 |
| Aug 11, 2010 |
968.29 |
| Aug 10, 2010 |
968.59 |
| Aug 9, 2010 |
968.76 |
| Aug 6, 2010 |
969.36 |
| Aug 5, 2010 |
969.78 |
| Aug 4, 2010 |
970.07 |
| Aug 3, 2010 |
970.09 |
| Aug 2, 2010 |
970.33 |
| Jul 30, 2010 |
970.85 |
| Jul 29, 2010 |
970.76 |
| Jul 28, 2010 |
970.95 |
| Jul 27, 2010 |
971.54 |
| Jul 26, 2010 |
972.19 |
| Jul 23, 2010 |
973.38 |
| Jul 22, 2010 |
974.56 |
| Jul 21, 2010 |
975.54 |
| Jul 20, 2010 |
976.98 |
| Jul 19, 2010 |
978.21 |
| Jul 16, 2010 |
979.83 |
| Jul 15, 2010 |
981.35 |
| Jul 14, 2010 |
982.97 |
| Jul 13, 2010 |
985.41 |
| Jul 12, 2010 |
988.05 |
| Jul 9, 2010 |
991.01 |
| Jul 8, 2010 |
993.94 |
| Jul 7, 2010 |
997.05 |
| Jul 6, 2010 |
999.54 |
| Jul 2, 2010 |
1,001.77 |
| Jul 1, 2010 |
1,004.01 |
| Jun 30, 2010 |
1,006.17 |
| Jun 29, 2010 |
1,009.05 |
| Jun 28, 2010 |
1,011.82 |
| Jun 25, 2010 |
1,014.17 |
| Jun 24, 2010 |
1,016.17 |
| Jun 23, 2010 |
1,018.39 |
| Jun 22, 2010 |
1,019.87 |
| Jun 21, 2010 |
1,021.50 |
| Jun 18, 2010 |
1,023.08 |
| Jun 17, 2010 |
1,024.76 |
| Jun 16, 2010 |
1,026.70 |
| Jun 15, 2010 |
1,029.09 |
| Jun 14, 2010 |
1,030.69 |
| Jun 11, 2010 |
1,032.44 |
| Jun 10, 2010 |
1,034.90 |
| Jun 9, 2010 |
1,037.78 |
| Jun 8, 2010 |
1,040.48 |
| Jun 7, 2010 |
1,043.27 |
| Jun 4, 2010 |
1,045.44 |
| Jun 3, 2010 |
1,047.68 |
| Jun 2, 2010 |
1,050.75 |
| Jun 1, 2010 |
1,054.67 |
| May 28, 2010 |
1,059.32 |
| May 27, 2010 |
1,063.02 |
| May 26, 2010 |
1,067.25 |
| May 25, 2010 |
1,071.04 |
| May 24, 2010 |
1,075.28 |
| May 21, 2010 |
1,079.89 |
| May 20, 2010 |
1,084.78 |
| May 19, 2010 |
1,088.83 |
| May 18, 2010 |
1,093.28 |
| May 17, 2010 |
1,097.05 |
| May 14, 2010 |
1,100.55 |
| May 13, 2010 |
1,104.53 |
| May 12, 2010 |
1,108.30 |
| May 11, 2010 |
1,111.65 |
| May 10, 2010 |
1,115.37 |
| May 7, 2010 |
1,118.63 |
| May 6, 2010 |
1,121.97 |
| May 5, 2010 |
1,125.73 |
| May 4, 2010 |
1,128.51 |
| May 3, 2010 |
1,131.54 |
| Apr 30, 2010 |
1,134.41 |
| Apr 29, 2010 |
1,136.69 |
| Apr 28, 2010 |
1,138.64 |
| Apr 27, 2010 |
1,140.04 |
| Apr 26, 2010 |
1,141.96 |
| Apr 23, 2010 |
1,143.96 |
| Apr 22, 2010 |
1,146.84 |
| Apr 21, 2010 |
1,149.69 |
| Apr 20, 2010 |
1,152.17 |
| Apr 19, 2010 |
1,154.66 |
| Apr 16, 2010 |
1,157.13 |
| Apr 15, 2010 |
1,159.38 |
| Apr 14, 2010 |
1,161.73 |
| Apr 13, 2010 |
1,164.06 |
| Apr 12, 2010 |
1,166.64 |
| Apr 9, 2010 |
1,169.09 |
| Apr 8, 2010 |
1,171.35 |
| Apr 7, 2010 |
1,174.23 |
| Apr 6, 2010 |
1,176.88 |
| Apr 5, 2010 |
1,179.76 |
| Apr 1, 2010 |
1,182.16 |
| Mar 31, 2010 |
1,185.44 |
| Mar 30, 2010 |
1,189.12 |
| Mar 29, 2010 |
1,192.91 |
| Mar 26, 2010 |
1,196.66 |
| Mar 25, 2010 |
1,200.84 |
| Mar 24, 2010 |
1,205.05 |
| Mar 23, 2010 |
1,208.86 |
| Mar 22, 2010 |
1,213.13 |
| Mar 19, 2010 |
1,217.43 |
| Mar 18, 2010 |
1,222.26 |
| Mar 17, 2010 |
1,227.52 |
| Mar 16, 2010 |
1,232.55 |
| Mar 15, 2010 |
1,237.73 |
| Mar 12, 2010 |
1,242.40 |
| Mar 11, 2010 |
1,247.01 |
| Mar 10, 2010 |
1,251.06 |
| Mar 9, 2010 |
1,254.47 |
| Mar 8, 2010 |
1,258.47 |
| Mar 5, 2010 |
1,263.02 |
| Mar 4, 2010 |
1,267.17 |
| Mar 3, 2010 |
1,271.88 |
| Mar 2, 2010 |
1,276.11 |
| Mar 1, 2010 |
1,280.24 |
| Feb 26, 2010 |
1,284.81 |
| Feb 25, 2010 |
1,288.25 |
| Feb 24, 2010 |
1,291.23 |
| Feb 23, 2010 |
1,294.90 |
| Feb 22, 2010 |
1,298.70 |
| Feb 19, 2010 |
1,302.26 |
| Feb 18, 2010 |
1,305.82 |
| Feb 17, 2010 |
1,309.08 |
| Feb 16, 2010 |
1,311.60 |
| Feb 12, 2010 |
1,313.74 |
| Feb 11, 2010 |
1,315.52 |
| Feb 10, 2010 |
1,317.96 |
| Feb 9, 2010 |
1,320.10 |
| Feb 8, 2010 |
1,322.83 |
| Feb 5, 2010 |
1,324.48 |
| Feb 4, 2010 |
1,325.57 |
| Feb 3, 2010 |
1,326.54 |
| Feb 2, 2010 |
1,328.28 |
| Feb 1, 2010 |
1,328.58 |
| Jan 29, 2010 |
1,329.19 |
| Jan 28, 2010 |
1,329.48 |
| Jan 27, 2010 |
1,329.00 |
| Jan 26, 2010 |
1,328.95 |
| Jan 25, 2010 |
1,329.50 |
| Jan 22, 2010 |
1,330.10 |
| Jan 21, 2010 |
1,331.10 |
| Jan 20, 2010 |
1,332.93 |
| Jan 19, 2010 |
1,335.09 |
| Jan 15, 2010 |
1,337.02 |
| Jan 14, 2010 |
1,338.88 |
| Jan 13, 2010 |
1,340.49 |
| Jan 12, 2010 |
1,341.96 |
| Jan 11, 2010 |
1,344.41 |
| Jan 8, 2010 |
1,347.15 |
| Jan 7, 2010 |
1,349.34 |
| Jan 6, 2010 |
1,351.75 |
| Jan 5, 2010 |
1,353.85 |
| Jan 4, 2010 |
1,356.76 |
| Dec 31, 2009 |
1,359.57 |
| Dec 30, 2009 |
1,363.41 |
| Dec 29, 2009 |
1,366.97 |
| Dec 28, 2009 |
1,370.32 |
| Dec 24, 2009 |
1,374.40 |
| Dec 23, 2009 |
1,378.79 |
| Dec 22, 2009 |
1,383.07 |
| Dec 21, 2009 |
1,386.12 |
| Dec 18, 2009 |
1,389.57 |
| Dec 17, 2009 |
1,391.95 |
| Dec 16, 2009 |
1,395.08 |
| Dec 15, 2009 |
1,399.09 |
| Dec 14, 2009 |
1,403.17 |
| Dec 11, 2009 |
1,407.07 |
| Dec 10, 2009 |
1,412.48 |
| Dec 9, 2009 |
1,417.08 |
| Dec 8, 2009 |
1,422.38 |
| Dec 7, 2009 |
1,427.22 |
| Dec 4, 2009 |
1,432.23 |
| Dec 3, 2009 |
1,436.87 |
| Dec 2, 2009 |
1,442.04 |
| Dec 1, 2009 |
1,446.30 |
| Nov 30, 2009 |
1,450.47 |
| Nov 27, 2009 |
1,454.75 |
| Nov 25, 2009 |
1,457.78 |
| Nov 24, 2009 |
1,461.14 |
| Nov 23, 2009 |
1,465.68 |
| Nov 20, 2009 |
1,470.89 |
| Nov 19, 2009 |
1,476.89 |
| Nov 18, 2009 |
1,483.20 |
| Nov 17, 2009 |
1,489.89 |
| Nov 16, 2009 |
1,496.93 |
| Nov 13, 2009 |
1,503.53 |
| Nov 12, 2009 |
1,509.94 |
| Nov 11, 2009 |
1,516.89 |
| Nov 10, 2009 |
1,523.81 |
| Nov 9, 2009 |
1,531.40 |
| Nov 6, 2009 |
1,538.68 |
| Nov 5, 2009 |
1,546.81 |
| Nov 4, 2009 |
1,554.01 |
| Nov 3, 2009 |
1,561.60 |
| Nov 2, 2009 |
1,567.50 |
| Oct 30, 2009 |
1,573.70 |
| Oct 29, 2009 |
1,578.53 |
| Oct 28, 2009 |
1,583.29 |
| Oct 27, 2009 |
1,588.13 |
| Oct 26, 2009 |
1,592.94 |
| Oct 23, 2009 |
1,597.83 |
| Oct 22, 2009 |
1,601.68 |
| Oct 21, 2009 |
1,606.97 |
| Oct 20, 2009 |
1,612.42 |
| Oct 19, 2009 |
1,615.81 |
| Oct 16, 2009 |
1,620.01 |
| Oct 15, 2009 |
1,622.77 |
| Oct 14, 2009 |
1,626.07 |
| Oct 13, 2009 |
1,629.52 |
| Oct 12, 2009 |
1,633.12 |
| Oct 9, 2009 |
1,637.88 |
| Oct 8, 2009 |
1,642.50 |
| Oct 7, 2009 |
1,647.82 |
| Oct 6, 2009 |
1,653.02 |
| Oct 5, 2009 |
1,659.26 |
| Oct 2, 2009 |
1,664.80 |
| Oct 1, 2009 |
1,672.57 |
| Sep 30, 2009 |
1,679.78 |
| Sep 29, 2009 |
1,686.43 |
| Sep 28, 2009 |
1,692.12 |
| Sep 25, 2009 |
1,696.45 |
| Sep 24, 2009 |
1,699.11 |
| Sep 23, 2009 |
1,702.36 |
| Sep 22, 2009 |
1,705.04 |
| Sep 21, 2009 |
1,707.25 |
| Sep 18, 2009 |
1,709.50 |
| Sep 17, 2009 |
1,711.76 |
| Sep 16, 2009 |
1,714.09 |
| Sep 15, 2009 |
1,715.84 |
| Sep 14, 2009 |
1,719.04 |
| Sep 11, 2009 |
1,723.20 |
| Sep 10, 2009 |
1,727.70 |
| Sep 9, 2009 |
1,731.69 |
| Sep 8, 2009 |
1,738.02 |
| Sep 4, 2009 |
1,743.35 |
| Sep 3, 2009 |
1,750.12 |
| Sep 2, 2009 |
1,757.70 |
| Sep 1, 2009 |
1,764.29 |
| Aug 31, 2009 |
1,769.71 |
| Aug 28, 2009 |
1,774.85 |
| Aug 27, 2009 |
1,779.06 |
| Aug 26, 2009 |
1,783.62 |
| Aug 25, 2009 |
1,788.36 |
| Aug 24, 2009 |
1,792.98 |
| Aug 21, 2009 |
1,796.98 |
| Aug 20, 2009 |
1,801.91 |
| Aug 19, 2009 |
1,806.63 |
| Aug 18, 2009 |
1,810.66 |
| Aug 17, 2009 |
1,815.98 |
| Aug 14, 2009 |
1,823.19 |
| Aug 13, 2009 |
1,830.18 |
| Aug 12, 2009 |
1,837.01 |
| Aug 11, 2009 |
1,843.09 |
| Aug 10, 2009 |
1,848.76 |
| Aug 7, 2009 |
1,851.52 |
| Aug 6, 2009 |
1,854.83 |
| Aug 5, 2009 |
1,858.30 |
| Aug 4, 2009 |
1,861.00 |
| Aug 3, 2009 |
1,864.60 |
| Jul 31, 2009 |
1,866.66 |
| Jul 30, 2009 |
1,870.47 |
| Jul 29, 2009 |
1,874.00 |
| Jul 28, 2009 |
1,878.75 |
| Jul 27, 2009 |
1,883.64 |
| Jul 24, 2009 |
1,889.54 |
| Jul 23, 2009 |
1,895.14 |
| Jul 22, 2009 |
1,900.44 |
| Jul 21, 2009 |
1,904.94 |
| Jul 20, 2009 |
1,909.47 |
| Jul 17, 2009 |
1,913.77 |
| Jul 16, 2009 |
1,919.07 |
| Jul 15, 2009 |
1,923.80 |
| Jul 14, 2009 |
1,929.30 |
| Jul 13, 2009 |
1,934.78 |
| Jul 10, 2009 |
1,941.68 |
| Jul 9, 2009 |
1,947.92 |
| Jul 8, 2009 |
1,955.39 |
| Jul 7, 2009 |
1,963.54 |
| Jul 6, 2009 |
1,972.13 |
| Jul 2, 2009 |
1,980.01 |
| Jul 1, 2009 |
1,988.72 |
| Jun 30, 2009 |
1,996.64 |
| Jun 29, 2009 |
2,003.50 |
| Jun 26, 2009 |
2,009.77 |
| Jun 25, 2009 |
2,014.66 |
| Jun 24, 2009 |
2,020.29 |
| Jun 23, 2009 |
2,025.49 |
| Jun 22, 2009 |
2,031.13 |
| Jun 19, 2009 |
2,035.92 |
| Jun 18, 2009 |
2,040.00 |
| Jun 17, 2009 |
2,044.00 |
| Jun 16, 2009 |
2,047.34 |
| Jun 15, 2009 |
2,052.15 |
| Jun 12, 2009 |
2,057.32 |
| Jun 11, 2009 |
2,063.22 |
| Jun 10, 2009 |
2,069.66 |
| Jun 9, 2009 |
2,077.58 |
| Jun 8, 2009 |
2,085.75 |
| Jun 5, 2009 |
2,095.26 |
| Jun 4, 2009 |
2,105.92 |
| Jun 3, 2009 |
2,116.52 |
| Jun 2, 2009 |
2,127.86 |
| Jun 1, 2009 |
2,138.96 |
| May 29, 2009 |
2,150.31 |
| May 28, 2009 |
2,163.92 |
| May 27, 2009 |
2,176.59 |
| May 26, 2009 |
2,188.68 |
| May 22, 2009 |
2,202.03 |
| May 21, 2009 |
2,216.74 |
| May 20, 2009 |
2,229.45 |
| May 19, 2009 |
2,240.49 |
| May 18, 2009 |
2,251.74 |
| May 15, 2009 |
2,259.67 |
| May 14, 2009 |
2,267.69 |
| May 13, 2009 |
2,276.04 |
| May 12, 2009 |
2,285.18 |
| May 11, 2009 |
2,293.75 |
| May 8, 2009 |
2,302.73 |
| May 7, 2009 |
2,310.57 |
| May 6, 2009 |
2,319.49 |
| May 5, 2009 |
2,330.38 |
| May 4, 2009 |
2,342.41 |
| May 1, 2009 |
2,353.63 |
| Apr 30, 2009 |
2,366.71 |
| Apr 29, 2009 |
2,381.94 |
| Apr 28, 2009 |
2,399.27 |
| Apr 27, 2009 |
2,416.54 |
| Apr 24, 2009 |
2,434.75 |
| Apr 23, 2009 |
2,452.45 |
| Apr 22, 2009 |
2,471.33 |
| Apr 21, 2009 |
2,487.46 |
| Apr 20, 2009 |
2,505.88 |
| Apr 17, 2009 |
2,522.59 |
| Apr 16, 2009 |
2,537.27 |
| Apr 15, 2009 |
2,555.02 |
| Apr 14, 2009 |
2,571.29 |
| Apr 13, 2009 |
2,587.83 |
| Apr 9, 2009 |
2,603.99 |
| Apr 8, 2009 |
2,620.62 |
| Apr 7, 2009 |
2,636.65 |
| Apr 6, 2009 |
2,654.99 |
| Apr 3, 2009 |
2,675.19 |
| Apr 2, 2009 |
2,692.76 |
| Apr 1, 2009 |
2,711.16 |
| Mar 31, 2009 |
2,731.73 |
| Mar 30, 2009 |
2,751.95 |
| Mar 27, 2009 |
2,769.95 |
| Mar 26, 2009 |
2,787.54 |
| Mar 25, 2009 |
2,802.35 |
| Mar 24, 2009 |
2,817.69 |
| Mar 23, 2009 |
2,830.24 |
| Mar 20, 2009 |
2,842.05 |
| Mar 19, 2009 |
2,855.04 |
| Mar 18, 2009 |
2,869.05 |
| Mar 17, 2009 |
2,887.54 |
| Mar 16, 2009 |
2,906.36 |
| Mar 13, 2009 |
2,924.39 |
| Mar 12, 2009 |
2,942.99 |
| Mar 11, 2009 |
2,960.32 |
| Mar 10, 2009 |
2,977.67 |
| Mar 9, 2009 |
2,996.09 |
| Mar 6, 2009 |
3,013.89 |
| Mar 5, 2009 |
3,030.90 |
| Mar 4, 2009 |
3,047.99 |
| Mar 3, 2009 |
3,063.48 |
| Mar 2, 2009 |
3,079.29 |
| Feb 27, 2009 |
3,097.17 |
| Feb 26, 2009 |
3,116.97 |
| Feb 25, 2009 |
3,137.71 |
| Feb 24, 2009 |
3,160.71 |
| Feb 23, 2009 |
3,181.21 |
| Feb 20, 2009 |
3,200.37 |
| Feb 19, 2009 |
3,222.72 |
| Feb 18, 2009 |
3,246.47 |
| Feb 17, 2009 |
3,269.16 |
| Feb 13, 2009 |
3,293.83 |
| Feb 12, 2009 |
3,315.83 |
| Feb 11, 2009 |
3,336.80 |
| Feb 10, 2009 |
3,357.46 |
| Feb 9, 2009 |
3,379.89 |
| Feb 6, 2009 |
3,397.31 |
| Feb 5, 2009 |
3,415.40 |
| Feb 4, 2009 |
3,434.49 |
| Feb 3, 2009 |
3,452.62 |
| Feb 2, 2009 |
3,472.35 |
| Jan 30, 2009 |
3,491.92 |
| Jan 29, 2009 |
3,513.44 |
| Jan 28, 2009 |
3,533.13 |
| Jan 27, 2009 |
3,553.08 |
| Jan 26, 2009 |
3,572.68 |
| Jan 23, 2009 |
3,591.93 |
| Jan 22, 2009 |
3,615.31 |
| Jan 21, 2009 |
3,638.11 |
| Jan 20, 2009 |
3,663.43 |
| Jan 16, 2009 |
3,688.05 |
| Jan 15, 2009 |
3,709.49 |
| Jan 14, 2009 |
3,730.44 |
| Jan 13, 2009 |
3,753.86 |
| Jan 12, 2009 |
3,774.87 |
| Jan 9, 2009 |
3,793.35 |
| Jan 8, 2009 |
3,810.99 |
| Jan 7, 2009 |
3,829.70 |
| Jan 6, 2009 |
3,847.18 |
| Jan 5, 2009 |
3,866.18 |
| Jan 2, 2009 |
3,883.86 |
| Dec 31, 2008 |
3,902.37 |
| Dec 30, 2008 |
3,922.36 |
| Dec 29, 2008 |
3,942.57 |
| Dec 26, 2008 |
3,962.90 |
| Dec 24, 2008 |
3,983.94 |
| Dec 23, 2008 |
4,004.90 |
| Dec 22, 2008 |
4,030.27 |
| Dec 19, 2008 |
4,056.16 |
| Dec 18, 2008 |
4,083.20 |
| Dec 17, 2008 |
4,107.93 |
| Dec 16, 2008 |
4,132.43 |
| Dec 15, 2008 |
4,155.79 |
| Dec 12, 2008 |
4,180.81 |
| Dec 11, 2008 |
4,209.79 |
| Dec 10, 2008 |
4,240.84 |
| Dec 9, 2008 |
4,274.27 |
| Dec 8, 2008 |
4,308.51 |
| Dec 5, 2008 |
4,342.69 |
| Dec 4, 2008 |
4,380.79 |
| Dec 3, 2008 |
4,417.61 |
| Dec 2, 2008 |
4,455.19 |
| Dec 1, 2008 |
4,492.01 |
| Nov 28, 2008 |
4,531.61 |
| Nov 26, 2008 |
4,568.81 |
| Nov 25, 2008 |
4,606.45 |
| Nov 24, 2008 |
4,649.86 |
| Nov 21, 2008 |
4,694.44 |
| Nov 20, 2008 |
4,740.12 |
| Nov 19, 2008 |
4,787.43 |
| Nov 18, 2008 |
4,831.80 |
| Nov 17, 2008 |
4,876.42 |
| Nov 14, 2008 |
4,920.37 |
| Nov 13, 2008 |
4,962.56 |
| Nov 12, 2008 |
5,006.58 |
| Nov 11, 2008 |
5,052.15 |
| Nov 10, 2008 |
5,094.25 |
| Nov 7, 2008 |
5,132.76 |
| Nov 6, 2008 |
5,176.08 |
| Nov 5, 2008 |
5,216.32 |
| Nov 4, 2008 |
5,255.31 |
| Nov 3, 2008 |
5,292.17 |
| Oct 31, 2008 |
5,332.27 |
| Oct 30, 2008 |
5,372.20 |
| Oct 29, 2008 |
5,412.07 |
| Oct 28, 2008 |
5,450.00 |
| Oct 27, 2008 |
5,491.40 |
| Oct 24, 2008 |
5,532.54 |
| Oct 23, 2008 |
5,572.54 |
| Oct 22, 2008 |
5,610.56 |
| Oct 21, 2008 |
5,645.15 |
| Oct 20, 2008 |
5,677.41 |
| Oct 17, 2008 |
5,708.34 |
| Oct 16, 2008 |
5,741.86 |
| Oct 15, 2008 |
5,774.69 |
| Oct 14, 2008 |
5,809.51 |
| Oct 13, 2008 |
5,842.16 |
| Oct 10, 2008 |
5,875.90 |
| Oct 9, 2008 |
5,908.24 |
| Oct 8, 2008 |
5,936.83 |
| Oct 7, 2008 |
5,966.71 |
| Oct 6, 2008 |
5,998.13 |
| Oct 3, 2008 |
6,029.21 |
| Oct 2, 2008 |
6,057.23 |
| Oct 1, 2008 |
6,083.98 |
| Sep 30, 2008 |
6,110.95 |
| Sep 29, 2008 |
6,137.54 |
| Sep 26, 2008 |
6,166.27 |
| Sep 25, 2008 |
6,190.57 |
| Sep 24, 2008 |
6,213.96 |
| Sep 23, 2008 |
6,234.83 |
| Sep 22, 2008 |
6,252.93 |
| Sep 19, 2008 |
6,274.37 |
| Sep 18, 2008 |
6,295.56 |
| Sep 17, 2008 |
6,319.83 |
| Sep 16, 2008 |
6,341.49 |
| Sep 15, 2008 |
6,365.53 |
| Sep 12, 2008 |
6,389.36 |
| Sep 11, 2008 |
6,411.33 |
| Sep 10, 2008 |
6,435.17 |
| Sep 9, 2008 |
6,457.66 |
| Sep 8, 2008 |
6,477.96 |
| Sep 5, 2008 |
6,497.82 |
| Sep 4, 2008 |
6,517.25 |
| Sep 3, 2008 |
6,536.01 |
| Sep 2, 2008 |
6,554.24 |
| Aug 29, 2008 |
6,573.44 |
| Aug 28, 2008 |
6,588.83 |
| Aug 27, 2008 |
6,601.46 |
| Aug 26, 2008 |
6,610.70 |
| Aug 25, 2008 |
6,619.06 |
| Aug 22, 2008 |
6,630.37 |
| Aug 21, 2008 |
6,644.30 |
| Aug 20, 2008 |
6,654.07 |
| Aug 19, 2008 |
6,667.55 |
| Aug 18, 2008 |
6,680.52 |
| Aug 15, 2008 |
6,693.45 |
| Aug 14, 2008 |
6,704.92 |
| Aug 13, 2008 |
6,715.21 |
| Aug 12, 2008 |
6,722.74 |
| Aug 11, 2008 |
6,729.52 |
| Aug 8, 2008 |
6,735.39 |
| Aug 7, 2008 |
6,744.87 |
| Aug 6, 2008 |
6,751.23 |
| Aug 5, 2008 |
6,760.61 |
| Aug 4, 2008 |
6,772.94 |
| Aug 1, 2008 |
6,783.64 |
| Jul 31, 2008 |
6,790.03 |
| Jul 30, 2008 |
6,798.09 |
| Jul 29, 2008 |
6,803.63 |
| Jul 28, 2008 |
6,810.13 |
| Jul 25, 2008 |
6,816.38 |
| Jul 24, 2008 |
6,820.49 |
| Jul 23, 2008 |
6,823.31 |
| Jul 22, 2008 |
6,823.17 |
| Jul 21, 2008 |
6,821.33 |
| Jul 18, 2008 |
6,814.00 |
| Jul 17, 2008 |
6,807.17 |
| Jul 16, 2008 |
6,800.67 |
| Jul 15, 2008 |
6,789.70 |
| Jul 14, 2008 |
6,776.23 |
| Jul 11, 2008 |
6,760.44 |
| Jul 10, 2008 |
6,745.22 |
| Jul 9, 2008 |
6,724.86 |
| Jul 8, 2008 |
6,707.79 |
| Jul 7, 2008 |
6,686.36 |
| Jul 3, 2008 |
6,661.10 |
| Jul 2, 2008 |
6,633.32 |
| Jul 1, 2008 |
6,604.48 |
| Jun 30, 2008 |
6,574.30 |
| Jun 27, 2008 |
6,543.57 |
| Jun 26, 2008 |
6,513.45 |
| Jun 25, 2008 |
6,482.97 |
| Jun 24, 2008 |
6,454.16 |
| Jun 23, 2008 |
6,425.22 |
| Jun 20, 2008 |
6,395.02 |
| Jun 19, 2008 |
6,365.79 |
| Jun 18, 2008 |
6,338.19 |
| Jun 17, 2008 |
6,307.20 |
| Jun 16, 2008 |
6,277.92 |
| Jun 13, 2008 |
6,246.99 |
| Jun 12, 2008 |
6,217.98 |
| Jun 11, 2008 |
6,189.58 |
| Jun 10, 2008 |
6,162.52 |
| Jun 9, 2008 |
6,137.35 |
| Jun 6, 2008 |
6,111.80 |
| Jun 5, 2008 |
6,086.56 |
| Jun 4, 2008 |
6,061.22 |
| Jun 3, 2008 |
6,037.24 |
| Jun 2, 2008 |
6,013.36 |
| May 30, 2008 |
5,989.94 |
| May 29, 2008 |
5,967.44 |
| May 28, 2008 |
5,946.43 |
| May 27, 2008 |
5,921.41 |
| May 23, 2008 |
5,899.01 |
| May 22, 2008 |
5,873.22 |
| May 21, 2008 |
5,847.34 |
| May 20, 2008 |
5,819.96 |
| May 19, 2008 |
5,794.27 |
| May 16, 2008 |
5,771.38 |
| May 15, 2008 |
5,748.25 |
| May 14, 2008 |
5,723.04 |
| May 13, 2008 |
5,697.32 |
| May 12, 2008 |
5,672.49 |
| May 9, 2008 |
5,647.72 |
| May 8, 2008 |
5,620.74 |
| May 7, 2008 |
5,596.92 |
| May 6, 2008 |
5,574.13 |
| May 5, 2008 |
5,551.15 |
| May 2, 2008 |
5,527.07 |
| May 1, 2008 |
5,506.23 |
| Apr 30, 2008 |
5,487.56 |
| Apr 29, 2008 |
5,466.02 |
| Apr 28, 2008 |
5,444.99 |
| Apr 25, 2008 |
5,421.64 |
| Apr 24, 2008 |
5,399.79 |
| Apr 23, 2008 |
5,379.97 |
| Apr 22, 2008 |
5,359.82 |
| Apr 21, 2008 |
5,343.42 |
| Apr 18, 2008 |
5,327.49 |
| Apr 17, 2008 |
5,311.95 |
| Apr 16, 2008 |
5,297.29 |
| Apr 15, 2008 |
5,282.03 |
| Apr 14, 2008 |
5,269.99 |
| Apr 11, 2008 |
5,260.19 |
| Apr 10, 2008 |
5,249.53 |
| Apr 9, 2008 |
5,239.02 |
| Apr 8, 2008 |
5,228.82 |
| Apr 7, 2008 |
5,220.80 |
| Apr 4, 2008 |
5,213.04 |
| Apr 3, 2008 |
5,206.38 |
| Apr 2, 2008 |
5,198.68 |
| Apr 1, 2008 |
5,189.92 |
| Mar 31, 2008 |
5,182.96 |
| Mar 28, 2008 |
5,175.95 |
| Mar 27, 2008 |
5,171.65 |
| Mar 26, 2008 |
5,166.83 |
| Mar 25, 2008 |
5,159.52 |
| Mar 24, 2008 |
5,153.14 |
| Mar 20, 2008 |
5,146.08 |
| Mar 19, 2008 |
5,140.76 |
| Mar 18, 2008 |
5,135.19 |
| Mar 17, 2008 |
5,125.25 |
| Mar 14, 2008 |
5,117.22 |
| Mar 13, 2008 |
5,105.97 |
| Mar 12, 2008 |
5,094.74 |
| Mar 11, 2008 |
5,085.53 |
| Mar 10, 2008 |
5,075.57 |
| Mar 7, 2008 |
5,066.11 |
| Mar 6, 2008 |
5,054.83 |
| Mar 5, 2008 |
5,042.90 |
| Mar 4, 2008 |
5,032.00 |
| Mar 3, 2008 |
5,022.40 |
| Feb 29, 2008 |
5,013.31 |
| Feb 28, 2008 |
5,005.04 |
| Feb 27, 2008 |
4,998.68 |
| Feb 26, 2008 |
4,993.74 |
| Feb 25, 2008 |
4,989.10 |
| Feb 22, 2008 |
4,981.95 |
| Feb 21, 2008 |
4,973.08 |
| Feb 20, 2008 |
4,966.90 |
| Feb 19, 2008 |
4,961.41 |
| Feb 15, 2008 |
4,955.89 |
| Feb 14, 2008 |
4,952.79 |
| Feb 13, 2008 |
4,947.52 |
| Feb 12, 2008 |
4,945.06 |
| Feb 11, 2008 |
4,942.09 |
| Feb 8, 2008 |
4,939.93 |
| Feb 7, 2008 |
4,939.87 |
| Feb 6, 2008 |
4,939.04 |
| Feb 5, 2008 |
4,937.69 |
| Feb 4, 2008 |
4,939.07 |
| Feb 1, 2008 |
4,937.28 |
| Jan 31, 2008 |
4,936.41 |
| Jan 30, 2008 |
4,930.08 |
| Jan 29, 2008 |
4,924.48 |
| Jan 28, 2008 |
4,921.25 |
| Jan 25, 2008 |
4,915.99 |
| Jan 24, 2008 |
4,909.94 |
| Jan 23, 2008 |
4,906.36 |
| Jan 22, 2008 |
4,903.31 |
| Jan 18, 2008 |
4,902.31 |
| Jan 17, 2008 |
4,897.93 |
| Jan 16, 2008 |
4,893.50 |
| Jan 15, 2008 |
4,890.48 |
| Jan 14, 2008 |
4,886.50 |
| Jan 11, 2008 |
4,883.25 |
| Jan 10, 2008 |
4,882.36 |
| Jan 9, 2008 |
4,887.68 |
| Jan 8, 2008 |
4,893.38 |
| Jan 7, 2008 |
4,900.04 |
| Jan 4, 2008 |
4,908.05 |
| Jan 3, 2008 |
4,915.20 |
| Jan 2, 2008 |
4,923.11 |
| Dec 31, 2007 |
4,927.57 |
| Dec 28, 2007 |
4,931.98 |
| Dec 27, 2007 |
4,937.10 |
| Dec 26, 2007 |
4,943.48 |
| Dec 24, 2007 |
4,949.03 |
| Dec 21, 2007 |
4,954.85 |
| Dec 20, 2007 |
4,961.74 |
| Dec 19, 2007 |
4,967.45 |
| Dec 18, 2007 |
4,975.45 |
| Dec 17, 2007 |
4,981.05 |
| Dec 14, 2007 |
4,986.33 |
| Dec 13, 2007 |
4,991.73 |
| Dec 12, 2007 |
4,994.56 |
| Dec 11, 2007 |
4,997.63 |
| Dec 10, 2007 |
5,005.38 |
| Dec 7, 2007 |
5,016.02 |
| Dec 6, 2007 |
5,024.56 |
| Dec 5, 2007 |
5,030.77 |
| Dec 4, 2007 |
5,038.25 |
| Dec 3, 2007 |
5,048.24 |
| Nov 30, 2007 |
5,056.23 |
| Nov 29, 2007 |
5,064.23 |
| Nov 28, 2007 |
5,072.05 |
| Nov 27, 2007 |
5,077.63 |
| Nov 26, 2007 |
5,081.57 |
| Nov 23, 2007 |
5,085.43 |
| Nov 21, 2007 |
5,090.11 |
| Nov 20, 2007 |
5,096.25 |
| Nov 19, 2007 |
5,103.57 |
| Nov 16, 2007 |
5,107.25 |
| Nov 15, 2007 |
5,112.96 |
| Nov 14, 2007 |
5,119.80 |
| Nov 13, 2007 |
5,126.44 |
| Nov 12, 2007 |
5,133.53 |
| Nov 9, 2007 |
5,142.95 |
| Nov 8, 2007 |
5,152.60 |
| Nov 7, 2007 |
5,164.65 |
| Nov 6, 2007 |
5,178.23 |
| Nov 5, 2007 |
5,192.28 |
| Nov 2, 2007 |
5,204.79 |
| Nov 1, 2007 |
5,213.34 |
| Oct 31, 2007 |
5,221.18 |
| Oct 30, 2007 |
5,229.86 |
| Oct 29, 2007 |
5,241.45 |
| Oct 26, 2007 |
5,254.12 |
| Oct 25, 2007 |
5,270.57 |
| Oct 24, 2007 |
5,286.27 |
| Oct 23, 2007 |
5,303.91 |
| Oct 22, 2007 |
5,320.46 |
| Oct 19, 2007 |
5,337.13 |
| Oct 18, 2007 |
5,352.78 |
| Oct 17, 2007 |
5,364.51 |
| Oct 16, 2007 |
5,376.01 |
| Oct 15, 2007 |
5,389.12 |
| Oct 12, 2007 |
5,402.12 |
| Oct 11, 2007 |
5,419.06 |
| Oct 10, 2007 |
5,437.60 |
| Oct 9, 2007 |
5,455.01 |
| Oct 8, 2007 |
5,474.90 |
| Oct 5, 2007 |
5,493.17 |
| Oct 4, 2007 |
5,509.87 |
| Oct 3, 2007 |
5,524.91 |
| Oct 2, 2007 |
5,540.64 |
| Oct 1, 2007 |
5,553.52 |
| Sep 28, 2007 |
5,569.08 |
| Sep 27, 2007 |
5,585.16 |
| Sep 26, 2007 |
5,602.06 |
| Sep 25, 2007 |
5,618.75 |
| Sep 24, 2007 |
5,635.62 |
| Sep 21, 2007 |
5,650.08 |
| Sep 20, 2007 |
5,666.27 |
| Sep 19, 2007 |
5,682.80 |
| Sep 18, 2007 |
5,700.07 |
| Sep 17, 2007 |
5,713.47 |
| Sep 14, 2007 |
5,727.68 |
| Sep 13, 2007 |
5,742.83 |
| Sep 12, 2007 |
5,759.60 |
| Sep 11, 2007 |
5,771.88 |
| Sep 10, 2007 |
5,789.26 |
| Sep 7, 2007 |
5,806.88 |
