United States Natural Gas Fund (UNG) EV to Revenue (2009 - 2026)
| Date | Value |
|---|
| Mar 30, 2026 |
-0.10 |
| Mar 27, 2026 |
-0.05 |
| Mar 26, 2026 |
-0.09 |
| Mar 25, 2026 |
-0.09 |
| Mar 24, 2026 |
-0.10 |
| Mar 23, 2026 |
-0.10 |
| Mar 20, 2026 |
-0.04 |
| Mar 19, 2026 |
-0.03 |
| Mar 18, 2026 |
-0.02 |
| Mar 17, 2026 |
-0.06 |
| Mar 16, 2026 |
-0.06 |
| Mar 13, 2026 |
-0.02 |
| Mar 12, 2026 |
0.02 |
| Mar 11, 2026 |
0.00 |
| Mar 10, 2026 |
-0.05 |
| Mar 9, 2026 |
-0.05 |
| Mar 6, 2026 |
-0.01 |
| Mar 5, 2026 |
-0.07 |
| Mar 4, 2026 |
-0.09 |
| Mar 3, 2026 |
-0.05 |
| Mar 2, 2026 |
-0.07 |
| Feb 27, 2026 |
-0.12 |
| Feb 26, 2026 |
-0.13 |
| Feb 25, 2026 |
-0.11 |
| Feb 24, 2026 |
-0.12 |
| Feb 23, 2026 |
-0.10 |
| Feb 20, 2026 |
-0.07 |
| Feb 19, 2026 |
-0.09 |
| Feb 18, 2026 |
-0.09 |
| Feb 17, 2026 |
-0.08 |
| Feb 13, 2026 |
-0.04 |
| Feb 12, 2026 |
-0.04 |
| Feb 11, 2026 |
-0.05 |
| Feb 10, 2026 |
-0.06 |
| Feb 9, 2026 |
-0.06 |
| Feb 6, 2026 |
0.04 |
| Feb 5, 2026 |
0.06 |
| Feb 4, 2026 |
0.05 |
| Feb 3, 2026 |
0.01 |
| Feb 2, 2026 |
-0.01 |
| Jan 30, 2026 |
0.35 |
| Jan 29, 2026 |
0.19 |
| Jan 28, 2026 |
0.15 |
| Jan 27, 2026 |
0.16 |
| Jan 26, 2026 |
0.17 |
| Jan 23, 2026 |
0.10 |
| Jan 22, 2026 |
0.05 |
| Jan 21, 2026 |
0.07 |
| Jan 20, 2026 |
-0.04 |
| Jan 16, 2026 |
-0.22 |
| Jan 15, 2026 |
-0.22 |
| Jan 14, 2026 |
-0.23 |
| Jan 13, 2026 |
-0.13 |
| Jan 12, 2026 |
-0.15 |
| Jan 9, 2026 |
-0.21 |
| Jan 8, 2026 |
-0.14 |
| Jan 7, 2026 |
-0.09 |
| Jan 6, 2026 |
-0.14 |
| Jan 5, 2026 |
-0.11 |
| Jan 2, 2026 |
-0.07 |
| Dec 31, 2025 |
-0.05 |
| Dec 30, 2025 |
0.05 |
| Dec 29, 2025 |
0.04 |
| Dec 26, 2025 |
0.02 |
| Dec 24, 2025 |
-0.02 |
| Dec 23, 2025 |
0.03 |
| Dec 22, 2025 |
-0.06 |
| Dec 19, 2025 |
-0.03 |
| Dec 18, 2025 |
-0.05 |
| Dec 17, 2025 |
0.00 |
| Dec 16, 2025 |
-0.04 |
| Dec 15, 2025 |
-0.01 |
| Dec 12, 2025 |
0.01 |
| Dec 11, 2025 |
0.04 |
| Dec 10, 2025 |
0.14 |
| Dec 9, 2025 |
0.13 |
| Dec 8, 2025 |
0.21 |
| Dec 5, 2025 |
0.33 |
| Dec 4, 2025 |
0.27 |
| Dec 3, 2025 |
0.25 |
| Dec 2, 2025 |
0.21 |
| Dec 1, 2025 |
0.23 |
| Nov 28, 2025 |
0.19 |
| Nov 26, 2025 |
0.14 |
| Nov 25, 2025 |
0.11 |
| Nov 24, 2025 |
0.16 |
| Nov 21, 2025 |
0.18 |
| Nov 20, 2025 |
0.16 |
| Nov 19, 2025 |
0.18 |
| Nov 18, 2025 |
0.14 |
| Nov 17, 2025 |
0.13 |
| Nov 14, 2025 |
0.17 |
| Nov 13, 2025 |
0.19 |
| Nov 12, 2025 |
0.18 |
| Nov 11, 2025 |
0.17 |
| Nov 10, 2025 |
0.13 |
| Nov 7, 2025 |
0.12 |
| Nov 6, 2025 |
0.14 |
| Nov 5, 2025 |
0.09 |
| Nov 4, 2025 |
0.12 |
| Nov 3, 2025 |
0.10 |
| Oct 31, 2025 |
0.06 |
| Oct 30, 2025 |
0.02 |
| Oct 29, 2025 |
-0.03 |
| Oct 28, 2025 |
-0.02 |
| Oct 27, 2025 |
0.03 |
| Oct 24, 2025 |
0.03 |
| Oct 23, 2025 |
0.03 |
| Oct 22, 2025 |
0.04 |
| Oct 21, 2025 |
0.05 |
| Oct 20, 2025 |
0.03 |
| Oct 17, 2025 |
-0.06 |
| Oct 16, 2025 |
-0.09 |
| Oct 15, 2025 |
-0.06 |
| Oct 14, 2025 |
-0.06 |
| Oct 13, 2025 |
-0.04 |
| Oct 10, 2025 |
-0.02 |
| Oct 9, 2025 |
0.01 |
| Oct 8, 2025 |
0.04 |
| Oct 7, 2025 |
0.10 |
| Oct 6, 2025 |
0.06 |
| Oct 3, 2025 |
0.04 |
| Oct 2, 2025 |
0.07 |
| Oct 1, 2025 |
0.09 |
| Sep 30, 2025 |
0.04 |
| Sep 29, 2025 |
-0.01 |
| Sep 26, 2025 |
-0.03 |
| Sep 25, 2025 |
-0.02 |
| Sep 24, 2025 |
-0.04 |
| Sep 23, 2025 |
-0.04 |
| Sep 22, 2025 |
-0.05 |
| Sep 19, 2025 |
-0.03 |
| Sep 18, 2025 |
-0.02 |
| Sep 17, 2025 |
0.00 |
| Sep 16, 2025 |
0.01 |
| Sep 15, 2025 |
-0.01 |
| Sep 12, 2025 |
-0.03 |
| Sep 11, 2025 |
-0.03 |
| Sep 10, 2025 |
-0.01 |
| Sep 9, 2025 |
0.01 |
| Sep 8, 2025 |
0.01 |
| Sep 5, 2025 |
0.00 |
| Sep 4, 2025 |
0.00 |
| Sep 3, 2025 |
0.00 |
| Sep 2, 2025 |
-0.01 |
| Aug 29, 2025 |
-0.01 |
| Aug 28, 2025 |
-0.03 |
| Aug 27, 2025 |
-0.05 |
| Aug 26, 2025 |
-0.06 |
| Aug 25, 2025 |
-0.06 |
| Aug 22, 2025 |
-0.06 |
| Aug 21, 2025 |
-0.03 |
| Aug 20, 2025 |
-0.05 |
| Aug 19, 2025 |
-0.05 |
| Aug 18, 2025 |
-0.02 |
| Aug 15, 2025 |
-0.01 |
| Aug 14, 2025 |
-0.03 |
| Aug 13, 2025 |
-0.03 |
| Aug 12, 2025 |
-0.04 |
| Aug 11, 2025 |
0.00 |
| Aug 8, 2025 |
0.01 |
| Aug 7, 2025 |
0.03 |
| Aug 6, 2025 |
0.03 |
| Aug 5, 2025 |
0.01 |
| Aug 4, 2025 |
0.00 |
| Aug 1, 2025 |
0.03 |
| Jul 31, 2025 |
0.03 |
| Jul 30, 2025 |
0.02 |
| Jul 29, 2025 |
0.05 |
| Jul 28, 2025 |
0.04 |
| Jul 25, 2025 |
0.05 |
| Jul 24, 2025 |
0.05 |
| Jul 23, 2025 |
0.04 |
| Jul 22, 2025 |
0.08 |
| Jul 21, 2025 |
0.09 |
| Jul 18, 2025 |
0.16 |
| Jul 17, 2025 |
0.15 |
| Jul 16, 2025 |
0.15 |
| Jul 15, 2025 |
0.14 |
| Jul 14, 2025 |
0.13 |
| Jul 11, 2025 |
0.11 |
| Jul 10, 2025 |
0.10 |
| Jul 9, 2025 |
0.07 |
| Jul 8, 2025 |
0.10 |
| Jul 7, 2025 |
0.12 |
| Jul 3, 2025 |
0.12 |
| Jul 2, 2025 |
0.13 |
| Jul 1, 2025 |
0.12 |
| Jun 30, 2025 |
0.13 |
| Jun 27, 2025 |
0.53 |
| Jun 26, 2025 |
0.46 |
| Jun 25, 2025 |
0.48 |
| Jun 24, 2025 |
0.51 |
| Jun 23, 2025 |
0.55 |
| Jun 20, 2025 |
0.61 |
| Jun 18, 2025 |
0.64 |
| Jun 17, 2025 |
0.60 |
| Jun 16, 2025 |
0.56 |
| Jun 13, 2025 |
0.51 |
| Jun 12, 2025 |
0.49 |
| Jun 11, 2025 |
0.48 |
| Jun 10, 2025 |
0.49 |
| Jun 9, 2025 |
0.53 |
| Jun 6, 2025 |
0.57 |
| Jun 5, 2025 |
0.54 |
| Jun 4, 2025 |
0.55 |
| Jun 3, 2025 |
0.56 |
| Jun 2, 2025 |
0.55 |
| May 30, 2025 |
0.47 |
| May 29, 2025 |
0.49 |
| May 28, 2025 |
0.50 |
| May 27, 2025 |
0.56 |
| May 23, 2025 |
0.55 |
| May 22, 2025 |
0.53 |
| May 21, 2025 |
0.55 |
| May 20, 2025 |
0.56 |
| May 19, 2025 |
0.46 |
| May 16, 2025 |
0.54 |
| May 15, 2025 |
0.55 |
| May 14, 2025 |
0.59 |
| May 13, 2025 |
0.64 |
| May 12, 2025 |
0.66 |
| May 9, 2025 |
0.70 |
| May 8, 2025 |
0.64 |
| May 7, 2025 |
0.64 |
| May 6, 2025 |
0.59 |
| May 5, 2025 |
0.63 |
| May 2, 2025 |
0.65 |
| May 1, 2025 |
0.58 |
| Apr 30, 2025 |
0.54 |
| Apr 29, 2025 |
0.55 |
| Apr 28, 2025 |
0.53 |
| Apr 25, 2025 |
0.47 |
| Apr 24, 2025 |
0.45 |
| Apr 23, 2025 |
0.47 |
| Apr 22, 2025 |
0.47 |
| Apr 21, 2025 |
0.49 |
| Apr 17, 2025 |
0.56 |
| Apr 16, 2025 |
0.56 |
| Apr 15, 2025 |
0.59 |
| Apr 14, 2025 |
0.60 |
| Apr 11, 2025 |
0.68 |
| Apr 10, 2025 |
0.66 |
| Apr 9, 2025 |
0.75 |
| Apr 8, 2025 |
0.65 |
| Apr 7, 2025 |
0.71 |
| Apr 4, 2025 |
0.78 |
| Apr 3, 2025 |
0.89 |
| Apr 2, 2025 |
0.85 |
| Apr 1, 2025 |
0.82 |
| Mar 31, 2025 |
0.89 |
| Mar 28, 2025 |
1.29 |
| Mar 27, 2025 |
1.17 |
| Mar 26, 2025 |
1.14 |
| Mar 25, 2025 |
1.16 |
| Mar 24, 2025 |
1.21 |
| Mar 21, 2025 |
1.23 |
| Mar 20, 2025 |
1.27 |
| Mar 19, 2025 |
1.43 |
| Mar 18, 2025 |
1.30 |
| Mar 17, 2025 |
1.28 |
| Mar 14, 2025 |
1.35 |
| Mar 13, 2025 |
1.31 |
| Mar 12, 2025 |
1.33 |
| Mar 11, 2025 |
1.55 |
| Mar 10, 2025 |
1.62 |
| Mar 7, 2025 |
1.53 |
| Mar 6, 2025 |
1.48 |
| Mar 5, 2025 |
1.59 |
| Mar 4, 2025 |
1.52 |
| Mar 3, 2025 |
1.37 |
| Feb 28, 2025 |
1.16 |
| Feb 27, 2025 |
1.23 |
| Feb 26, 2025 |
1.27 |
| Feb 25, 2025 |
1.35 |
| Feb 24, 2025 |
1.28 |
| Feb 21, 2025 |
1.39 |
| Feb 20, 2025 |
1.34 |
| Feb 19, 2025 |
1.46 |
| Feb 18, 2025 |
1.24 |
| Feb 14, 2025 |
1.07 |
| Feb 13, 2025 |
1.01 |
| Feb 12, 2025 |
0.96 |
| Feb 11, 2025 |
0.93 |
| Feb 10, 2025 |
0.89 |
| Feb 7, 2025 |
0.79 |
| Feb 6, 2025 |
0.84 |
| Feb 5, 2025 |
0.83 |
| Feb 4, 2025 |
0.74 |
| Feb 3, 2025 |
0.81 |
| Jan 31, 2025 |
0.62 |
| Jan 30, 2025 |
0.62 |
| Jan 29, 2025 |
0.70 |
| Jan 28, 2025 |
0.64 |
| Jan 27, 2025 |
0.75 |
| Jan 24, 2025 |
0.87 |
| Jan 23, 2025 |
0.89 |
| Jan 22, 2025 |
0.93 |
| Jan 21, 2025 |
0.82 |
| Jan 17, 2025 |
0.90 |
| Jan 16, 2025 |
1.11 |
| Jan 15, 2025 |
1.00 |
| Jan 14, 2025 |
0.92 |
| Jan 13, 2025 |
0.89 |
| Jan 10, 2025 |
0.91 |
| Jan 8, 2025 |
0.74 |
| Jan 7, 2025 |
0.60 |
| Jan 6, 2025 |
0.75 |
| Jan 3, 2025 |
0.54 |
| Jan 2, 2025 |
0.73 |
| Dec 31, 2024 |
0.70 |
| Dec 30, 2024 |
0.35 |
| Dec 27, 2024 |
0.16 |
| Dec 26, 2024 |
0.12 |
| Dec 24, 2024 |
0.19 |
| Dec 23, 2024 |
0.15 |
| Dec 20, 2024 |
0.17 |
| Dec 19, 2024 |
0.13 |
| Dec 18, 2024 |
0.05 |
| Dec 17, 2024 |
0.05 |
| Dec 16, 2024 |
0.00 |
| Dec 13, 2024 |
0.03 |
| Dec 12, 2024 |
0.10 |
| Dec 11, 2024 |
0.06 |
| Dec 10, 2024 |
-0.01 |
| Dec 9, 2024 |
-0.01 |
| Dec 6, 2024 |
-0.04 |
| Dec 5, 2024 |
-0.05 |
| Dec 4, 2024 |
-0.05 |
| Dec 3, 2024 |
-0.06 |
| Dec 2, 2024 |
0.00 |
| Nov 29, 2024 |
0.04 |
| Nov 27, 2024 |
-0.01 |
| Nov 26, 2024 |
0.10 |
| Nov 25, 2024 |
0.07 |
| Nov 22, 2024 |
0.03 |
| Nov 21, 2024 |
0.11 |
| Nov 20, 2024 |
0.07 |
| Nov 19, 2024 |
0.00 |
| Nov 18, 2024 |
-0.01 |
| Nov 15, 2024 |
-0.04 |
| Nov 14, 2024 |
-0.06 |
| Nov 13, 2024 |
0.02 |
| Nov 12, 2024 |
-0.02 |
| Nov 11, 2024 |
-0.01 |
| Nov 8, 2024 |
-0.11 |
| Nov 7, 2024 |
-0.10 |
| Nov 6, 2024 |
-0.09 |
| Nov 5, 2024 |
-0.11 |
| Nov 4, 2024 |
-0.07 |
| Nov 1, 2024 |
-0.12 |
| Oct 31, 2024 |
-0.10 |
| Oct 30, 2024 |
-0.06 |
| Oct 29, 2024 |
-0.04 |
| Oct 28, 2024 |
-0.05 |
| Oct 25, 2024 |
0.05 |
| Oct 24, 2024 |
0.04 |
| Oct 23, 2024 |
-0.01 |
| Oct 22, 2024 |
-0.03 |
| Oct 21, 2024 |
-0.05 |
| Oct 18, 2024 |
-0.07 |
| Oct 17, 2024 |
-0.05 |
| Oct 16, 2024 |
-0.04 |
| Oct 15, 2024 |
0.01 |
| Oct 14, 2024 |
0.01 |
| Oct 11, 2024 |
0.08 |
| Oct 10, 2024 |
0.10 |
| Oct 9, 2024 |
0.08 |
| Oct 8, 2024 |
0.11 |
| Oct 7, 2024 |
0.12 |
| Oct 4, 2024 |
0.17 |
| Oct 3, 2024 |
0.23 |
| Oct 2, 2024 |
0.21 |
| Oct 1, 2024 |
0.21 |
| Sep 30, 2024 |
0.20 |
| Sep 27, 2024 |
0.34 |
| Sep 26, 2024 |
0.28 |
| Sep 25, 2024 |
0.30 |
| Sep 24, 2024 |
0.30 |
| Sep 23, 2024 |
0.32 |
| Sep 20, 2024 |
0.27 |
| Sep 19, 2024 |
0.22 |
| Sep 18, 2024 |
0.20 |
| Sep 17, 2024 |
0.22 |
| Sep 16, 2024 |
0.23 |
| Sep 13, 2024 |
0.21 |
| Sep 12, 2024 |
0.23 |
| Sep 11, 2024 |
0.19 |
| Sep 10, 2024 |
0.18 |
| Sep 9, 2024 |
0.14 |
| Sep 6, 2024 |
0.20 |
| Sep 5, 2024 |
0.19 |
| Sep 4, 2024 |
0.14 |
| Sep 3, 2024 |
0.17 |
| Aug 30, 2024 |
0.13 |
| Aug 29, 2024 |
0.13 |
| Aug 28, 2024 |
0.12 |
| Aug 27, 2024 |
0.11 |
| Aug 26, 2024 |
0.13 |
| Aug 23, 2024 |
0.15 |
| Aug 22, 2024 |
0.16 |
| Aug 21, 2024 |
0.21 |
| Aug 20, 2024 |
0.22 |
| Aug 19, 2024 |
0.22 |
| Aug 16, 2024 |
0.18 |
| Aug 15, 2024 |
0.21 |
| Aug 14, 2024 |
0.23 |
| Aug 13, 2024 |
0.20 |
| Aug 12, 2024 |
0.20 |
| Aug 9, 2024 |
0.19 |
| Aug 8, 2024 |
0.19 |
| Aug 7, 2024 |
0.16 |
| Aug 6, 2024 |
0.13 |
| Aug 5, 2024 |
0.10 |
| Aug 2, 2024 |
0.11 |
| Aug 1, 2024 |
0.11 |
| Jul 31, 2024 |
0.14 |
| Jul 30, 2024 |
0.17 |
| Jul 29, 2024 |
0.14 |
| Jul 26, 2024 |
0.14 |
| Jul 25, 2024 |
0.16 |
| Jul 24, 2024 |
0.20 |
| Jul 23, 2024 |
0.23 |
| Jul 22, 2024 |
0.24 |
| Jul 19, 2024 |
0.19 |
| Jul 18, 2024 |
0.18 |
| Jul 17, 2024 |
0.16 |
| Jul 16, 2024 |
0.22 |
| Jul 15, 2024 |
0.21 |
| Jul 12, 2024 |
0.28 |
| Jul 11, 2024 |
0.26 |
| Jul 10, 2024 |
0.28 |
| Jul 9, 2024 |
0.29 |
| Jul 8, 2024 |
0.30 |
| Jul 5, 2024 |
0.29 |
| Jul 3, 2024 |
0.34 |
| Jul 2, 2024 |
0.34 |
| Jul 1, 2024 |
0.35 |
| Jun 28, 2024 |
0.43 |
| Jun 27, 2024 |
0.47 |
| Jun 26, 2024 |
0.50 |
| Jun 25, 2024 |
0.55 |
| Jun 24, 2024 |
0.60 |
| Jun 21, 2024 |
0.54 |
| Jun 20, 2024 |
0.55 |
| Jun 18, 2024 |
0.62 |
| Jun 17, 2024 |
0.56 |
| Jun 14, 2024 |
0.61 |
| Jun 13, 2024 |
0.63 |
| Jun 12, 2024 |
0.69 |
| Jun 11, 2024 |
0.74 |
| Jun 10, 2024 |
0.64 |
| Jun 7, 2024 |
0.64 |
| Jun 6, 2024 |
0.57 |
| Jun 5, 2024 |
0.54 |
| Jun 4, 2024 |
0.47 |
| Jun 3, 2024 |
0.54 |
| May 31, 2024 |
0.44 |
| May 30, 2024 |
0.44 |
| May 29, 2024 |
0.49 |
| May 28, 2024 |
0.57 |
| May 24, 2024 |
0.55 |
| May 23, 2024 |
0.63 |
| May 22, 2024 |
0.67 |
| May 21, 2024 |
0.58 |
| May 20, 2024 |
0.61 |
| May 17, 2024 |
0.56 |
| May 16, 2024 |
0.48 |
| May 15, 2024 |
0.44 |
| May 14, 2024 |
0.41 |
| May 13, 2024 |
0.42 |
| May 10, 2024 |
0.36 |
| May 9, 2024 |
0.39 |
| May 8, 2024 |
0.32 |
| May 7, 2024 |
0.33 |
| May 6, 2024 |
0.32 |
| May 3, 2024 |
0.29 |
| May 2, 2024 |
0.23 |
| May 1, 2024 |
0.18 |
| Apr 30, 2024 |
0.20 |
| Apr 29, 2024 |
0.24 |
| Apr 26, 2024 |
0.17 |
| Apr 25, 2024 |
0.19 |
| Apr 24, 2024 |
0.19 |
| Apr 23, 2024 |
0.28 |
| Apr 22, 2024 |
0.25 |
| Apr 19, 2024 |
0.21 |
| Apr 18, 2024 |
0.20 |
| Apr 17, 2024 |
0.20 |
| Apr 16, 2024 |
0.20 |
| Apr 15, 2024 |
0.18 |
| Apr 12, 2024 |
0.23 |
| Apr 11, 2024 |
0.23 |
| Apr 10, 2024 |
0.29 |
| Apr 9, 2024 |
0.31 |
| Apr 8, 2024 |
0.27 |
| Apr 5, 2024 |
0.23 |
| Apr 4, 2024 |
0.24 |
| Apr 3, 2024 |
0.28 |
| Apr 2, 2024 |
0.28 |
| Apr 1, 2024 |
0.27 |
| Mar 28, 2024 |
-0.15 |
| Mar 27, 2024 |
-0.16 |
| Mar 26, 2024 |
-0.13 |
| Mar 25, 2024 |
-0.13 |
| Mar 22, 2024 |
-0.12 |
| Mar 21, 2024 |
-0.12 |
| Mar 20, 2024 |
-0.11 |
| Mar 19, 2024 |
-0.10 |
| Mar 18, 2024 |
-0.11 |
| Mar 15, 2024 |
-0.12 |
| Mar 14, 2024 |
-0.10 |
| Mar 13, 2024 |
-0.13 |
| Mar 12, 2024 |
-0.12 |
| Mar 11, 2024 |
-0.10 |
| Mar 8, 2024 |
-0.08 |
| Mar 7, 2024 |
-0.09 |
| Mar 6, 2024 |
-0.03 |
| Mar 5, 2024 |
-0.02 |
| Mar 4, 2024 |
-0.03 |
| Mar 1, 2024 |
-0.07 |
| Feb 29, 2024 |
-0.06 |
| Feb 28, 2024 |
-0.06 |
| Feb 27, 2024 |
-0.08 |
| Feb 26, 2024 |
-0.10 |
| Feb 23, 2024 |
-0.12 |
| Feb 22, 2024 |
-0.07 |
| Feb 21, 2024 |
-0.06 |
| Feb 20, 2024 |
-0.14 |
| Feb 16, 2024 |
-0.13 |
| Feb 15, 2024 |
-0.14 |
| Feb 14, 2024 |
-0.13 |
| Feb 13, 2024 |
-0.11 |
| Feb 12, 2024 |
-0.08 |
| Feb 9, 2024 |
-0.04 |
| Feb 8, 2024 |
-0.03 |
| Feb 7, 2024 |
0.01 |
| Feb 6, 2024 |
0.02 |
| Feb 5, 2024 |
0.05 |
| Feb 2, 2024 |
0.06 |
| Feb 1, 2024 |
0.04 |
| Jan 31, 2024 |
0.07 |
| Jan 30, 2024 |
0.06 |
| Jan 29, 2024 |
0.05 |
| Jan 26, 2024 |
0.09 |
| Jan 25, 2024 |
0.09 |
| Jan 24, 2024 |
0.13 |
| Jan 23, 2024 |
0.09 |
| Jan 22, 2024 |
0.07 |
| Jan 19, 2024 |
0.12 |
| Jan 18, 2024 |
0.18 |
| Jan 17, 2024 |
0.22 |
| Jan 16, 2024 |
0.21 |
| Jan 12, 2024 |
0.39 |
| Jan 11, 2024 |
0.30 |
| Jan 10, 2024 |
0.28 |
| Jan 9, 2024 |
0.33 |
| Jan 8, 2024 |
0.25 |
| Jan 5, 2024 |
0.23 |
| Jan 4, 2024 |
0.21 |
| Jan 3, 2024 |
0.16 |
| Jan 2, 2024 |
0.12 |
| Dec 29, 2023 |
-0.10 |
| Dec 28, 2023 |
-0.09 |
| Dec 27, 2023 |
-0.12 |
| Dec 26, 2023 |
-0.13 |
| Dec 22, 2023 |
-0.11 |
| Dec 21, 2023 |
-0.12 |
| Dec 20, 2023 |
-0.17 |
| Dec 19, 2023 |
-0.13 |
| Dec 18, 2023 |
-0.13 |
| Dec 15, 2023 |
-0.14 |
| Dec 14, 2023 |
-0.16 |
| Dec 13, 2023 |
-0.18 |
| Dec 12, 2023 |
-0.20 |
| Dec 11, 2023 |
-0.15 |
| Dec 8, 2023 |
-0.11 |
| Dec 7, 2023 |
-0.10 |
| Dec 6, 2023 |
-0.10 |
| Dec 5, 2023 |
-0.05 |
| Dec 4, 2023 |
-0.05 |
| Dec 1, 2023 |
-0.04 |
| Nov 30, 2023 |
-0.02 |
| Nov 29, 2023 |
-0.02 |
| Nov 28, 2023 |
-0.02 |
| Nov 27, 2023 |
0.03 |
| Nov 24, 2023 |
0.04 |
| Nov 22, 2023 |
0.06 |
| Nov 21, 2023 |
0.04 |
| Nov 20, 2023 |
0.06 |
| Nov 17, 2023 |
0.09 |
| Nov 16, 2023 |
0.12 |
| Nov 15, 2023 |
0.16 |
| Nov 14, 2023 |
0.14 |
| Nov 13, 2023 |
0.19 |
| Nov 10, 2023 |
0.12 |
| Nov 9, 2023 |
0.12 |
| Nov 8, 2023 |
0.15 |
| Nov 7, 2023 |
0.17 |
| Nov 6, 2023 |
0.20 |
| Nov 3, 2023 |
0.28 |
| Nov 2, 2023 |
0.28 |
| Nov 1, 2023 |
0.28 |
| Oct 31, 2023 |
0.32 |
| Oct 30, 2023 |
0.23 |
| Oct 27, 2023 |
0.27 |
| Oct 26, 2023 |
0.29 |
| Oct 25, 2023 |
0.25 |
| Oct 24, 2023 |
0.23 |
| Oct 23, 2023 |
0.20 |
| Oct 20, 2023 |
0.20 |
| Oct 19, 2023 |
0.22 |
| Oct 18, 2023 |
0.27 |
| Oct 17, 2023 |
0.27 |
| Oct 16, 2023 |
0.28 |
| Oct 13, 2023 |
0.32 |
| Oct 12, 2023 |
0.37 |
| Oct 11, 2023 |
0.39 |
| Oct 10, 2023 |
0.39 |
| Oct 9, 2023 |
0.39 |
| Oct 6, 2023 |
0.36 |
| Oct 5, 2023 |
0.31 |
| Oct 4, 2023 |
0.23 |
| Oct 3, 2023 |
0.21 |
| Oct 2, 2023 |
0.17 |
| Sep 29, 2023 |
0.43 |
| Sep 28, 2023 |
0.43 |
| Sep 27, 2023 |
0.40 |
| Sep 26, 2023 |
0.38 |
| Sep 25, 2023 |
0.41 |
| Sep 22, 2023 |
0.40 |
| Sep 21, 2023 |
0.39 |
| Sep 20, 2023 |
0.42 |
| Sep 19, 2023 |
0.46 |
| Sep 18, 2023 |
0.45 |
| Sep 15, 2023 |
0.42 |
| Sep 14, 2023 |
0.45 |
| Sep 13, 2023 |
0.45 |
| Sep 12, 2023 |
0.47 |
| Sep 11, 2023 |
0.40 |
| Sep 8, 2023 |
0.40 |
| Sep 7, 2023 |
0.39 |
| Sep 6, 2023 |
0.36 |
| Sep 5, 2023 |
0.39 |
| Sep 1, 2023 |
0.47 |
| Aug 31, 2023 |
0.48 |
| Aug 30, 2023 |
0.50 |
| Aug 29, 2023 |
0.43 |
| Aug 28, 2023 |
0.43 |
| Aug 25, 2023 |
0.43 |
| Aug 24, 2023 |
0.41 |
| Aug 23, 2023 |
0.38 |
| Aug 22, 2023 |
0.42 |
| Aug 21, 2023 |
0.45 |
| Aug 18, 2023 |
0.45 |
| Aug 17, 2023 |
0.47 |
| Aug 16, 2023 |
0.46 |
| Aug 15, 2023 |
0.49 |
| Aug 14, 2023 |
0.56 |
| Aug 11, 2023 |
0.55 |
| Aug 10, 2023 |
0.55 |
| Aug 9, 2023 |
0.65 |
| Aug 8, 2023 |
0.56 |
| Aug 7, 2023 |
0.54 |
| Aug 4, 2023 |
0.45 |
| Aug 3, 2023 |
0.44 |
| Aug 2, 2023 |
0.39 |
| Aug 1, 2023 |
0.44 |
| Jul 31, 2023 |
0.48 |
| Jul 28, 2023 |
0.48 |
| Jul 27, 2023 |
0.46 |
| Jul 26, 2023 |
0.50 |
| Jul 25, 2023 |
0.53 |
| Jul 24, 2023 |
0.51 |
| Jul 21, 2023 |
0.51 |
| Jul 20, 2023 |
0.51 |
| Jul 19, 2023 |
0.46 |
| Jul 18, 2023 |
0.46 |
| Jul 17, 2023 |
0.41 |
| Jul 14, 2023 |
0.42 |
| Jul 13, 2023 |
0.42 |
| Jul 12, 2023 |
0.47 |
| Jul 11, 2023 |
0.52 |
| Jul 10, 2023 |
0.48 |
| Jul 7, 2023 |
0.43 |
| Jul 6, 2023 |
0.47 |
| Jul 5, 2023 |
0.48 |
| Jul 3, 2023 |
0.51 |
| Jun 30, 2023 |
0.54 |
| Jun 29, 2023 |
0.00 |
| Jun 28, 2023 |
-0.01 |
| Jun 27, 2023 |
0.04 |
| Jun 26, 2023 |
0.07 |
| Jun 23, 2023 |
0.05 |
| Jun 22, 2023 |
0.00 |
| Jun 21, 2023 |
0.00 |
| Jun 20, 2023 |
-0.04 |
| Jun 16, 2023 |
0.00 |
| Jun 15, 2023 |
-0.02 |
| Jun 14, 2023 |
-0.09 |
| Jun 13, 2023 |
-0.10 |
| Jun 12, 2023 |
-0.12 |
| Jun 9, 2023 |
-0.12 |
| Jun 8, 2023 |
-0.10 |
| Jun 7, 2023 |
-0.10 |
| Jun 6, 2023 |
-0.12 |
| Jun 5, 2023 |
-0.13 |
| Jun 2, 2023 |
-0.15 |
| Jun 1, 2023 |
-0.16 |
| May 31, 2023 |
-0.13 |
| May 30, 2023 |
-0.11 |
| May 26, 2023 |
-0.07 |
| May 25, 2023 |
-0.05 |
| May 24, 2023 |
-0.01 |
| May 23, 2023 |
-0.04 |
| May 22, 2023 |
-0.02 |
| May 19, 2023 |
0.04 |
| May 18, 2023 |
0.04 |
| May 17, 2023 |
-0.04 |
| May 16, 2023 |
-0.04 |
| May 15, 2023 |
-0.03 |
| May 12, 2023 |
-0.07 |
| May 11, 2023 |
-0.10 |
| May 10, 2023 |
-0.10 |
| May 9, 2023 |
-0.07 |
| May 8, 2023 |
-0.08 |
| May 5, 2023 |
-0.13 |
| May 4, 2023 |
-0.14 |
| May 3, 2023 |
-0.11 |
| May 2, 2023 |
-0.09 |
| May 1, 2023 |
-0.05 |
| Apr 28, 2023 |
-0.02 |
| Apr 27, 2023 |
-0.04 |
| Apr 26, 2023 |
-0.05 |
| Apr 25, 2023 |
-0.02 |
| Apr 24, 2023 |
0.00 |
| Apr 21, 2023 |
-0.02 |
| Apr 20, 2023 |
-0.02 |
| Apr 19, 2023 |
-0.02 |
| Apr 18, 2023 |
0.02 |
| Apr 17, 2023 |
-0.01 |
| Apr 14, 2023 |
-0.06 |
| Apr 13, 2023 |
-0.10 |
| Apr 12, 2023 |
-0.07 |
| Apr 11, 2023 |
-0.01 |
| Apr 10, 2023 |
-0.04 |
| Apr 6, 2023 |
-0.10 |
| Apr 5, 2023 |
-0.05 |
| Apr 4, 2023 |
-0.07 |
| Apr 3, 2023 |
-0.06 |
| Mar 31, 2023 |
-0.03 |
| Mar 30, 2023 |
-0.30 |
| Mar 29, 2023 |
-0.29 |
| Mar 28, 2023 |
-0.29 |
| Mar 27, 2023 |
-0.28 |
| Mar 24, 2023 |
-0.27 |
| Mar 23, 2023 |
-0.28 |
| Mar 22, 2023 |
-0.27 |
| Mar 21, 2023 |
-0.26 |
| Mar 20, 2023 |
-0.27 |
| Mar 17, 2023 |
-0.26 |
| Mar 16, 2023 |
-0.24 |
| Mar 15, 2023 |
-0.25 |
| Mar 14, 2023 |
-0.23 |
| Mar 13, 2023 |
-0.22 |
| Mar 10, 2023 |
-0.25 |
| Mar 9, 2023 |
-0.24 |
| Mar 8, 2023 |
-0.23 |
| Mar 7, 2023 |
-0.22 |
| Mar 6, 2023 |
-0.22 |
| Mar 3, 2023 |
-0.18 |
| Mar 2, 2023 |
-0.20 |
| Mar 1, 2023 |
-0.20 |
| Feb 28, 2023 |
-0.21 |
| Feb 27, 2023 |
-0.21 |
| Feb 24, 2023 |
-0.23 |
| Feb 23, 2023 |
-0.25 |
| Feb 22, 2023 |
-0.26 |
| Feb 21, 2023 |
-0.28 |
| Feb 17, 2023 |
-0.26 |
| Feb 16, 2023 |
-0.24 |
| Feb 15, 2023 |
-0.23 |
| Feb 14, 2023 |
-0.22 |
| Feb 13, 2023 |
-0.24 |
| Feb 10, 2023 |
-0.22 |
| Feb 9, 2023 |
-0.24 |
| Feb 8, 2023 |
-0.24 |
| Feb 7, 2023 |
-0.22 |
| Feb 6, 2023 |
-0.23 |
| Feb 3, 2023 |
-0.24 |
| Feb 2, 2023 |
-0.23 |
| Feb 1, 2023 |
-0.23 |
| Jan 31, 2023 |
-0.20 |
| Jan 30, 2023 |
-0.21 |
| Jan 27, 2023 |
-0.18 |
| Jan 26, 2023 |
-0.19 |
| Jan 25, 2023 |
-0.18 |
| Jan 24, 2023 |
-0.15 |
| Jan 23, 2023 |
-0.13 |
| Jan 20, 2023 |
-0.16 |
| Jan 19, 2023 |
-0.15 |
| Jan 18, 2023 |
-0.15 |
| Jan 17, 2023 |
-0.11 |
| Jan 13, 2023 |
-0.13 |
| Jan 12, 2023 |
-0.11 |
| Jan 11, 2023 |
-0.11 |
| Jan 10, 2023 |
-0.12 |
| Jan 9, 2023 |
-0.08 |
| Jan 6, 2023 |
-0.10 |
| Jan 5, 2023 |
-0.10 |
| Jan 4, 2023 |
-0.05 |
| Jan 3, 2023 |
-0.07 |
| Dec 30, 2022 |
1.49 |
| Dec 29, 2022 |
1.55 |
| Dec 28, 2022 |
1.62 |
| Dec 27, 2022 |
1.77 |
| Dec 23, 2022 |
1.74 |
| Dec 22, 2022 |
1.73 |
| Dec 21, 2022 |
1.87 |
| Dec 20, 2022 |
1.84 |
| Dec 19, 2022 |
2.03 |
| Dec 16, 2022 |
2.32 |
| Dec 15, 2022 |
2.44 |
| Dec 14, 2022 |
2.23 |
| Dec 13, 2022 |
2.48 |
| Dec 12, 2022 |
2.30 |
| Dec 9, 2022 |
2.21 |
| Dec 8, 2022 |
2.07 |
| Dec 7, 2022 |
1.99 |
| Dec 6, 2022 |
1.81 |
| Dec 5, 2022 |
1.91 |
| Dec 2, 2022 |
2.18 |
| Dec 1, 2022 |
2.43 |
| Nov 30, 2022 |
2.48 |
| Nov 29, 2022 |
2.60 |
| Nov 28, 2022 |
2.64 |
| Nov 25, 2022 |
2.68 |
| Nov 23, 2022 |
2.79 |
| Nov 22, 2022 |
2.70 |
| Nov 21, 2022 |
2.56 |
| Nov 18, 2022 |
2.39 |
| Nov 17, 2022 |
2.39 |
| Nov 16, 2022 |
2.32 |
| Nov 15, 2022 |
2.28 |
| Nov 14, 2022 |
2.24 |
| Nov 11, 2022 |
2.19 |
| Nov 10, 2022 |
2.29 |
| Nov 9, 2022 |
2.19 |
| Nov 8, 2022 |
2.34 |
| Nov 7, 2022 |
2.54 |
| Nov 4, 2022 |
2.42 |
| Nov 3, 2022 |
2.18 |
| Nov 2, 2022 |
2.30 |
| Nov 1, 2022 |
2.15 |
| Oct 31, 2022 |
2.36 |
| Oct 28, 2022 |
2.13 |
| Oct 27, 2022 |
2.16 |
| Oct 26, 2022 |
2.28 |
| Oct 25, 2022 |
2.31 |
| Oct 24, 2022 |
2.11 |
| Oct 21, 2022 |
2.01 |
| Oct 20, 2022 |
2.15 |
| Oct 19, 2022 |
2.18 |
| Oct 18, 2022 |
2.31 |
| Oct 17, 2022 |
2.42 |
| Oct 14, 2022 |
2.64 |
| Oct 13, 2022 |
2.73 |
| Oct 12, 2022 |
2.60 |
| Oct 11, 2022 |
2.67 |
| Oct 10, 2022 |
2.65 |
| Oct 7, 2022 |
2.72 |
| Oct 6, 2022 |
2.84 |
| Oct 5, 2022 |
2.85 |
| Oct 4, 2022 |
2.79 |
| Oct 3, 2022 |
2.65 |
| Sep 30, 2022 |
2.78 |
| Sep 29, 2022 |
2.40 |
| Sep 28, 2022 |
2.45 |
| Sep 27, 2022 |
2.37 |
| Sep 26, 2022 |
2.47 |
| Sep 23, 2022 |
2.45 |
| Sep 22, 2022 |
2.58 |
| Sep 21, 2022 |
2.81 |
| Sep 20, 2022 |
2.77 |
| Sep 19, 2022 |
2.86 |
| Sep 16, 2022 |
2.81 |
| Sep 15, 2022 |
3.02 |
| Sep 14, 2022 |
3.37 |
| Sep 13, 2022 |
3.08 |
| Sep 12, 2022 |
3.06 |
| Sep 9, 2022 |
2.92 |
| Sep 8, 2022 |
2.88 |
| Sep 7, 2022 |
2.81 |
| Sep 6, 2022 |
2.91 |
| Sep 2, 2022 |
3.27 |
| Sep 1, 2022 |
3.40 |
| Aug 31, 2022 |
3.39 |
| Aug 30, 2022 |
3.36 |
| Aug 29, 2022 |
3.43 |
| Aug 26, 2022 |
3.43 |
| Aug 25, 2022 |
3.47 |
| Aug 24, 2022 |
3.42 |
| Aug 23, 2022 |
3.44 |
| Aug 22, 2022 |
3.66 |
| Aug 19, 2022 |
3.44 |
| Aug 18, 2022 |
3.40 |
| Aug 17, 2022 |
3.42 |
| Aug 16, 2022 |
3.47 |
| Aug 15, 2022 |
3.26 |
| Aug 12, 2022 |
3.22 |
| Aug 11, 2022 |
3.20 |
| Aug 10, 2022 |
2.99 |
| Aug 9, 2022 |
2.81 |
| Aug 8, 2022 |
2.72 |
| Aug 5, 2022 |
2.88 |
| Aug 4, 2022 |
2.96 |
| Aug 3, 2022 |
3.00 |
| Aug 2, 2022 |
2.74 |
| Aug 1, 2022 |
3.00 |
| Jul 29, 2022 |
3.01 |
| Jul 28, 2022 |
2.98 |
| Jul 27, 2022 |
3.15 |
| Jul 26, 2022 |
3.20 |
| Jul 25, 2022 |
3.15 |
| Jul 22, 2022 |
2.97 |
| Jul 21, 2022 |
2.82 |
| Jul 20, 2022 |
2.79 |
| Jul 19, 2022 |
2.56 |
| Jul 18, 2022 |
2.61 |
| Jul 15, 2022 |
2.47 |
| Jul 14, 2022 |
2.28 |
| Jul 13, 2022 |
2.24 |
| Jul 12, 2022 |
2.09 |
| Jul 11, 2022 |
2.20 |
| Jul 8, 2022 |
2.01 |
| Jul 7, 2022 |
2.08 |
| Jul 6, 2022 |
1.80 |
| Jul 5, 2022 |
1.78 |
| Jul 1, 2022 |
1.86 |
| Jun 30, 2022 |
1.82 |
| Jun 29, 2022 |
2.71 |
| Jun 28, 2022 |
2.82 |
| Jun 27, 2022 |
2.75 |
| Jun 24, 2022 |
2.63 |
| Jun 23, 2022 |
2.63 |
| Jun 22, 2022 |
2.91 |
| Jun 21, 2022 |
2.90 |
| Jun 17, 2022 |
2.97 |
| Jun 16, 2022 |
3.21 |
| Jun 15, 2022 |
3.23 |
| Jun 14, 2022 |
3.13 |
| Jun 13, 2022 |
3.81 |
| Jun 10, 2022 |
3.85 |
| Jun 9, 2022 |
3.95 |
| Jun 8, 2022 |
3.81 |
| Jun 7, 2022 |
4.15 |
| Jun 6, 2022 |
4.15 |
| Jun 3, 2022 |
3.74 |
| Jun 2, 2022 |
3.72 |
| Jun 1, 2022 |
3.86 |
| May 31, 2022 |
3.59 |
| May 27, 2022 |
3.83 |
| May 26, 2022 |
3.86 |
| May 25, 2022 |
3.97 |
| May 24, 2022 |
3.91 |
| May 23, 2022 |
3.91 |
| May 20, 2022 |
3.56 |
| May 19, 2022 |
3.60 |
| May 18, 2022 |
3.68 |
| May 17, 2022 |
3.67 |
| May 16, 2022 |
3.52 |
| May 13, 2022 |
3.35 |
| May 12, 2022 |
3.38 |
| May 11, 2022 |
3.37 |
| May 10, 2022 |
3.14 |
| May 9, 2022 |
3.07 |
| May 6, 2022 |
3.56 |
| May 5, 2022 |
3.91 |
| May 4, 2022 |
3.75 |
| May 3, 2022 |
3.43 |
| May 2, 2022 |
3.31 |
| Apr 29, 2022 |
3.17 |
| Apr 28, 2022 |
3.00 |
| Apr 27, 2022 |
3.19 |
| Apr 26, 2022 |
3.00 |
| Apr 25, 2022 |
3.05 |
| Apr 22, 2022 |
2.83 |
| Apr 21, 2022 |
3.05 |
| Apr 20, 2022 |
3.02 |
| Apr 19, 2022 |
3.17 |
| Apr 18, 2022 |
3.48 |
| Apr 14, 2022 |
3.25 |
| Apr 13, 2022 |
3.11 |
| Apr 12, 2022 |
2.93 |
| Apr 11, 2022 |
2.92 |
| Apr 8, 2022 |
2.74 |
| Apr 7, 2022 |
2.78 |
| Apr 6, 2022 |
2.62 |
| Apr 5, 2022 |
2.59 |
| Apr 4, 2022 |
2.45 |
| Apr 1, 2022 |
2.43 |
| Mar 31, 2022 |
2.40 |
| Mar 30, 2022 |
0.59 |
| Mar 29, 2022 |
0.54 |
| Mar 28, 2022 |
0.58 |
| Mar 25, 2022 |
0.59 |
| Mar 24, 2022 |
0.56 |
| Mar 23, 2022 |
0.51 |
| Mar 22, 2022 |
0.51 |
| Mar 21, 2022 |
0.47 |
| Mar 18, 2022 |
0.46 |
| Mar 17, 2022 |
0.47 |
| Mar 16, 2022 |
0.43 |
| Mar 15, 2022 |
0.40 |
| Mar 14, 2022 |
0.42 |
| Mar 11, 2022 |
0.44 |
| Mar 10, 2022 |
0.41 |
| Mar 9, 2022 |
0.38 |
| Mar 8, 2022 |
0.39 |
| Mar 7, 2022 |
0.45 |
| Mar 4, 2022 |
0.47 |
| Mar 3, 2022 |
0.43 |
| Mar 2, 2022 |
0.45 |
| Mar 1, 2022 |
0.40 |
| Feb 28, 2022 |
0.36 |
| Feb 25, 2022 |
0.38 |
| Feb 24, 2022 |
0.41 |
| Feb 23, 2022 |
0.40 |
| Feb 22, 2022 |
0.37 |
| Feb 18, 2022 |
0.36 |
| Feb 17, 2022 |
0.37 |
| Feb 16, 2022 |
0.38 |
| Feb 15, 2022 |
0.34 |
| Feb 14, 2022 |
0.31 |
| Feb 11, 2022 |
0.27 |
| Feb 10, 2022 |
0.27 |
| Feb 9, 2022 |
0.28 |
| Feb 8, 2022 |
0.32 |
| Feb 7, 2022 |
0.33 |
| Feb 4, 2022 |
0.38 |
| Feb 3, 2022 |
0.46 |
| Feb 2, 2022 |
0.56 |
| Feb 1, 2022 |
0.45 |
| Jan 31, 2022 |
0.45 |
| Jan 28, 2022 |
0.41 |
| Jan 27, 2022 |
0.34 |
| Jan 26, 2022 |
0.27 |
| Jan 25, 2022 |
0.25 |
| Jan 24, 2022 |
0.23 |
| Jan 21, 2022 |
0.22 |
| Jan 20, 2022 |
0.21 |
| Jan 19, 2022 |
0.24 |
| Jan 18, 2022 |
0.29 |
| Jan 14, 2022 |
0.28 |
| Jan 13, 2022 |
0.29 |
| Jan 12, 2022 |
0.39 |
| Jan 11, 2022 |
0.28 |
| Jan 10, 2022 |
0.26 |
| Jan 7, 2022 |
0.22 |
| Jan 6, 2022 |
0.20 |
| Jan 5, 2022 |
0.20 |
| Jan 4, 2022 |
0.18 |
| Jan 3, 2022 |
0.20 |
| Dec 31, 2021 |
0.19 |
| Dec 30, 2021 |
2.14 |
| Dec 29, 2021 |
2.36 |
| Dec 28, 2021 |
2.41 |
| Dec 27, 2021 |
2.44 |
| Dec 23, 2021 |
2.19 |
| Dec 22, 2021 |
2.35 |
| Dec 21, 2021 |
2.30 |
| Dec 20, 2021 |
2.30 |
| Dec 17, 2021 |
2.17 |
| Dec 16, 2021 |
2.25 |
| Dec 15, 2021 |
2.28 |
| Dec 14, 2021 |
2.28 |
| Dec 13, 2021 |
2.31 |
| Dec 10, 2021 |
2.35 |
| Dec 9, 2021 |
2.26 |
| Dec 8, 2021 |
2.30 |
| Dec 7, 2021 |
2.22 |
| Dec 6, 2021 |
2.18 |
| Dec 3, 2021 |
2.51 |
| Dec 2, 2021 |
2.55 |
| Dec 1, 2021 |
2.67 |
| Nov 30, 2021 |
2.98 |
| Nov 29, 2021 |
3.19 |
| Nov 26, 2021 |
3.60 |
| Nov 24, 2021 |
3.40 |
| Nov 23, 2021 |
3.41 |
| Nov 22, 2021 |
3.20 |
| Nov 19, 2021 |
3.41 |
| Nov 18, 2021 |
3.32 |
| Nov 17, 2021 |
3.30 |
| Nov 16, 2021 |
3.53 |
| Nov 15, 2021 |
3.43 |
| Nov 12, 2021 |
3.24 |
| Nov 11, 2021 |
3.51 |
| Nov 10, 2021 |
3.32 |
| Nov 9, 2021 |
3.37 |
| Nov 8, 2021 |
3.76 |
| Nov 5, 2021 |
3.95 |
| Nov 4, 2021 |
4.02 |
| Nov 3, 2021 |
4.12 |
| Nov 2, 2021 |
3.86 |
| Nov 1, 2021 |
3.58 |
| Oct 29, 2021 |
3.87 |
| Oct 28, 2021 |
4.08 |
| Oct 27, 2021 |
4.39 |
| Oct 26, 2021 |
4.26 |
| Oct 25, 2021 |
4.38 |
| Oct 22, 2021 |
3.85 |
| Oct 21, 2021 |
3.79 |
| Oct 20, 2021 |
3.79 |
| Oct 19, 2021 |
3.69 |
| Oct 18, 2021 |
3.60 |
| Oct 15, 2021 |
3.97 |
| Oct 14, 2021 |
4.17 |
| Oct 13, 2021 |
4.16 |
| Oct 12, 2021 |
3.97 |
| Oct 11, 2021 |
3.92 |
| Oct 8, 2021 |
4.11 |
| Oct 7, 2021 |
4.25 |
| Oct 6, 2021 |
4.21 |
| Oct 5, 2021 |
4.74 |
| Oct 4, 2021 |
4.37 |
| Oct 1, 2021 |
4.08 |
| Sep 30, 2021 |
4.31 |
| Sep 29, 2021 |
7.78 |
| Sep 28, 2021 |
8.39 |
| Sep 27, 2021 |
8.47 |
| Sep 24, 2021 |
7.43 |
| Sep 23, 2021 |
7.22 |
| Sep 22, 2021 |
6.76 |
| Sep 21, 2021 |
6.86 |
| Sep 20, 2021 |
7.04 |
| Sep 17, 2021 |
7.23 |
| Sep 16, 2021 |
7.61 |
| Sep 15, 2021 |
7.89 |
| Sep 14, 2021 |
7.61 |
| Sep 13, 2021 |
7.44 |
| Sep 10, 2021 |
7.09 |
| Sep 9, 2021 |
7.15 |
| Sep 8, 2021 |
7.01 |
| Sep 7, 2021 |
6.44 |
| Sep 3, 2021 |
6.65 |
| Sep 2, 2021 |
6.55 |
| Sep 1, 2021 |
6.50 |
| Aug 31, 2021 |
6.14 |
| Aug 30, 2021 |
6.03 |
| Aug 27, 2021 |
6.15 |
| Aug 26, 2021 |
5.85 |
| Aug 25, 2021 |
5.41 |
| Aug 24, 2021 |
5.37 |
| Aug 23, 2021 |
5.44 |
| Aug 20, 2021 |
5.28 |
| Aug 19, 2021 |
5.30 |
| Aug 18, 2021 |
5.24 |
| Aug 17, 2021 |
5.26 |
| Aug 16, 2021 |
5.45 |
| Aug 13, 2021 |
5.29 |
| Aug 12, 2021 |
5.39 |
| Aug 11, 2021 |
5.63 |
| Aug 10, 2021 |
5.70 |
| Aug 9, 2021 |
5.59 |
| Aug 6, 2021 |
5.75 |
| Aug 5, 2021 |
5.80 |
| Aug 4, 2021 |
5.79 |
| Aug 3, 2021 |
5.64 |
| Aug 2, 2021 |
5.46 |
| Jul 30, 2021 |
5.41 |
| Jul 29, 2021 |
5.61 |
| Jul 28, 2021 |
5.45 |
| Jul 27, 2021 |
5.40 |
| Jul 26, 2021 |
5.63 |
| Jul 23, 2021 |
5.56 |
| Jul 22, 2021 |
5.50 |
| Jul 21, 2021 |
5.37 |
| Jul 20, 2021 |
5.33 |
| Jul 19, 2021 |
5.13 |
| Jul 16, 2021 |
4.98 |
| Jul 15, 2021 |
4.89 |
| Jul 14, 2021 |
4.96 |
| Jul 13, 2021 |
5.01 |
| Jul 12, 2021 |
5.10 |
| Jul 9, 2021 |
5.00 |
| Jul 8, 2021 |
4.99 |
| Jul 7, 2021 |
4.84 |
| Jul 6, 2021 |
4.99 |
| Jul 2, 2021 |
5.01 |
| Jul 1, 2021 |
4.96 |
| Jun 30, 2021 |
5.09 |
| Jun 29, 2021 |
7.54 |
| Jun 28, 2021 |
7.38 |
| Jun 25, 2021 |
7.21 |
| Jun 24, 2021 |
7.00 |
| Jun 23, 2021 |
6.75 |
| Jun 22, 2021 |
6.63 |
| Jun 21, 2021 |
6.49 |
| Jun 18, 2021 |
6.52 |
| Jun 17, 2021 |
6.59 |
| Jun 16, 2021 |
6.60 |
| Jun 15, 2021 |
6.51 |
| Jun 14, 2021 |
6.86 |
| Jun 11, 2021 |
6.68 |
| Jun 10, 2021 |
6.37 |
| Jun 9, 2021 |
6.37 |
| Jun 8, 2021 |
6.31 |
| Jun 7, 2021 |
6.18 |
| Jun 4, 2021 |
6.23 |
| Jun 3, 2021 |
6.14 |
| Jun 2, 2021 |
6.16 |
| Jun 1, 2021 |
6.25 |
| May 28, 2021 |
5.98 |
| May 27, 2021 |
5.90 |
| May 26, 2021 |
6.05 |
| May 25, 2021 |
5.99 |
| May 24, 2021 |
5.91 |
| May 21, 2021 |
5.94 |
| May 20, 2021 |
6.03 |
| May 19, 2021 |
6.08 |
| May 18, 2021 |
6.18 |
| May 17, 2021 |
6.42 |
| May 14, 2021 |
6.06 |
| May 13, 2021 |
6.07 |
| May 12, 2021 |
6.09 |
| May 11, 2021 |
6.03 |
| May 10, 2021 |
5.97 |
| May 7, 2021 |
6.03 |
| May 6, 2021 |
5.99 |
| May 5, 2021 |
6.01 |
| May 4, 2021 |
6.07 |
| May 3, 2021 |
6.05 |
| Apr 30, 2021 |
5.97 |
| Apr 29, 2021 |
5.91 |
| Apr 28, 2021 |
6.02 |
| Apr 27, 2021 |
5.98 |
| Apr 26, 2021 |
5.84 |
| Apr 23, 2021 |
5.66 |
| Apr 22, 2021 |
5.73 |
| Apr 21, 2021 |
5.59 |
| Apr 20, 2021 |
5.65 |
| Apr 19, 2021 |
5.69 |
| Apr 16, 2021 |
5.54 |
| Apr 15, 2021 |
5.49 |
| Apr 14, 2021 |
5.37 |
| Apr 13, 2021 |
5.38 |
| Apr 12, 2021 |
5.23 |
| Apr 9, 2021 |
5.13 |
| Apr 8, 2021 |
5.13 |
| Apr 7, 2021 |
5.11 |
| Apr 6, 2021 |
4.98 |
| Apr 5, 2021 |
5.11 |
| Apr 1, 2021 |
5.42 |
| Mar 31, 2021 |
5.34 |
| Mar 30, 2021 |
3.07 |
| Mar 29, 2021 |
3.10 |
| Mar 26, 2021 |
3.07 |
| Mar 25, 2021 |
3.06 |
| Mar 24, 2021 |
2.98 |
| Mar 23, 2021 |
2.96 |
| Mar 22, 2021 |
3.05 |
| Mar 19, 2021 |
2.99 |
| Mar 18, 2021 |
2.91 |
| Mar 17, 2021 |
2.97 |
| Mar 16, 2021 |
3.02 |
| Mar 15, 2021 |
2.93 |
| Mar 12, 2021 |
3.08 |
| Mar 11, 2021 |
3.20 |
| Mar 10, 2021 |
3.23 |
| Mar 9, 2021 |
3.20 |
| Mar 8, 2021 |
3.19 |
| Mar 5, 2021 |
3.25 |
| Mar 4, 2021 |
3.33 |
| Mar 3, 2021 |
3.43 |
| Mar 2, 2021 |
3.49 |
| Mar 1, 2021 |
3.38 |
| Feb 26, 2021 |
3.35 |
| Feb 25, 2021 |
3.35 |
| Feb 24, 2021 |
3.42 |
| Feb 23, 2021 |
3.51 |
| Feb 22, 2021 |
3.62 |
| Feb 19, 2021 |
3.72 |
| Feb 18, 2021 |
3.64 |
| Feb 17, 2021 |
3.78 |
| Feb 16, 2021 |
3.69 |
| Feb 12, 2021 |
3.51 |
| Feb 11, 2021 |
3.41 |
| Feb 10, 2021 |
3.58 |
| Feb 9, 2021 |
3.35 |
| Feb 8, 2021 |
3.47 |
| Feb 5, 2021 |
3.44 |
| Feb 4, 2021 |
3.58 |
| Feb 3, 2021 |
3.28 |
| Feb 2, 2021 |
3.38 |
| Feb 1, 2021 |
3.35 |
| Jan 29, 2021 |
2.96 |
| Jan 28, 2021 |
3.14 |
| Jan 27, 2021 |
3.14 |
| Jan 26, 2021 |
3.07 |
| Jan 25, 2021 |
3.02 |
| Jan 22, 2021 |
2.79 |
| Jan 21, 2021 |
2.86 |
| Jan 20, 2021 |
2.90 |
| Jan 19, 2021 |
2.89 |
| Jan 15, 2021 |
3.20 |
| Jan 14, 2021 |
3.08 |
| Jan 13, 2021 |
3.19 |
| Jan 12, 2021 |
3.18 |
| Jan 11, 2021 |
3.26 |
| Jan 8, 2021 |
3.11 |
| Jan 7, 2021 |
3.08 |
| Jan 6, 2021 |
3.14 |
| Jan 5, 2021 |
3.12 |
| Jan 4, 2021 |
2.98 |
| Dec 31, 2020 |
2.87 |
| Dec 30, 2020 |
2.73 |
| Dec 29, 2020 |
2.75 |
| Dec 28, 2020 |
2.60 |
| Dec 24, 2020 |
2.91 |
| Dec 23, 2020 |
2.97 |
| Dec 22, 2020 |
3.19 |
| Dec 21, 2020 |
3.12 |
| Dec 18, 2020 |
3.12 |
| Dec 17, 2020 |
3.07 |
| Dec 16, 2020 |
3.10 |
| Dec 15, 2020 |
3.08 |
| Dec 14, 2020 |
3.07 |
| Dec 11, 2020 |
2.97 |
| Dec 10, 2020 |
2.94 |
| Dec 9, 2020 |
2.73 |
| Dec 8, 2020 |
2.75 |
| Dec 7, 2020 |
2.72 |
| Dec 4, 2020 |
2.93 |
| Dec 3, 2020 |
2.85 |
| Dec 2, 2020 |
3.21 |
| Dec 1, 2020 |
3.41 |
| Nov 30, 2020 |
3.48 |
| Nov 27, 2020 |
3.34 |
| Nov 25, 2020 |
3.51 |
| Nov 24, 2020 |
3.42 |
| Nov 23, 2020 |
3.32 |
| Nov 20, 2020 |
3.25 |
| Nov 19, 2020 |
3.19 |
| Nov 18, 2020 |
3.34 |
| Nov 17, 2020 |
3.35 |
| Nov 16, 2020 |
3.36 |
| Nov 13, 2020 |
3.77 |
| Nov 12, 2020 |
3.73 |
| Nov 11, 2020 |
3.86 |
| Nov 10, 2020 |
3.73 |
| Nov 9, 2020 |
3.57 |
| Nov 6, 2020 |
3.63 |
| Nov 5, 2020 |
3.70 |
| Nov 4, 2020 |
3.88 |
| Nov 3, 2020 |
3.89 |
| Nov 2, 2020 |
4.16 |
| Oct 30, 2020 |
4.36 |
| Oct 29, 2020 |
4.28 |
| Oct 28, 2020 |
4.25 |
| Oct 27, 2020 |
4.28 |
| Oct 26, 2020 |
4.18 |
| Oct 23, 2020 |
4.10 |
| Oct 22, 2020 |
4.22 |
| Oct 21, 2020 |
4.32 |
| Oct 20, 2020 |
4.21 |
| Oct 19, 2020 |
4.26 |
| Oct 16, 2020 |
4.17 |
| Oct 15, 2020 |
4.22 |
| Oct 14, 2020 |
3.97 |
| Oct 13, 2020 |
4.31 |
| Oct 12, 2020 |
4.37 |
| Oct 9, 2020 |
4.21 |
| Oct 8, 2020 |
4.00 |
| Oct 7, 2020 |
3.93 |
| Oct 6, 2020 |
3.78 |
| Oct 5, 2020 |
4.00 |
| Oct 2, 2020 |
3.67 |
| Oct 1, 2020 |
3.74 |
| Sep 30, 2020 |
3.81 |
| Sep 29, 2020 |
4.20 |
| Sep 28, 2020 |
4.77 |
| Sep 25, 2020 |
4.85 |
| Sep 24, 2020 |
4.96 |
| Sep 23, 2020 |
4.82 |
| Sep 22, 2020 |
4.38 |
| Sep 21, 2020 |
4.63 |
| Sep 18, 2020 |
4.47 |
| Sep 17, 2020 |
4.30 |
| Sep 16, 2020 |
4.61 |
| Sep 15, 2020 |
4.81 |
| Sep 14, 2020 |
4.73 |
| Sep 11, 2020 |
4.58 |
| Sep 10, 2020 |
4.73 |
| Sep 9, 2020 |
4.92 |
| Sep 8, 2020 |
4.92 |
| Sep 4, 2020 |
5.44 |
| Sep 3, 2020 |
5.18 |
| Sep 2, 2020 |
5.24 |
| Sep 1, 2020 |
5.26 |
| Aug 31, 2020 |
5.57 |
| Aug 28, 2020 |
5.65 |
| Aug 27, 2020 |
5.73 |
| Aug 26, 2020 |
5.30 |
| Aug 25, 2020 |
5.44 |
| Aug 24, 2020 |
5.52 |
| Aug 21, 2020 |
5.39 |
| Aug 20, 2020 |
5.23 |
| Aug 19, 2020 |
5.40 |
| Aug 18, 2020 |
5.36 |
| Aug 17, 2020 |
5.17 |
| Aug 14, 2020 |
5.17 |
| Aug 13, 2020 |
4.78 |
| Aug 12, 2020 |
4.65 |
| Aug 11, 2020 |
4.65 |
| Aug 10, 2020 |
4.69 |
| Aug 7, 2020 |
4.93 |
| Aug 6, 2020 |
4.65 |
| Aug 5, 2020 |
4.82 |
| Aug 4, 2020 |
4.75 |
| Aug 3, 2020 |
4.54 |
| Jul 31, 2020 |
3.71 |
| Jul 30, 2020 |
3.78 |
| Jul 29, 2020 |
3.99 |
| Jul 28, 2020 |
3.87 |
| Jul 27, 2020 |
3.66 |
| Jul 24, 2020 |
3.87 |
| Jul 23, 2020 |
3.79 |
| Jul 22, 2020 |
3.51 |
| Jul 21, 2020 |
3.44 |
| Jul 20, 2020 |
3.40 |
| Jul 17, 2020 |
3.59 |
| Jul 16, 2020 |
3.63 |
| Jul 15, 2020 |
3.79 |
| Jul 14, 2020 |
3.70 |
| Jul 13, 2020 |
3.64 |
| Jul 10, 2020 |
3.87 |
| Jul 9, 2020 |
3.77 |
| Jul 8, 2020 |
3.93 |
| Jul 7, 2020 |
4.04 |
| Jul 6, 2020 |
3.92 |
| Jul 2, 2020 |
3.62 |
| Jul 1, 2020 |
3.53 |
| Jun 30, 2020 |
3.71 |
| Jun 29, 2020 |
4.07 |
| Jun 26, 2020 |
3.60 |
| Jun 25, 2020 |
3.57 |
| Jun 24, 2020 |
3.95 |
| Jun 23, 2020 |
4.05 |
| Jun 22, 2020 |
4.18 |
| Jun 19, 2020 |
4.24 |
| Jun 18, 2020 |
4.17 |
| Jun 17, 2020 |
4.17 |
| Jun 16, 2020 |
4.10 |
| Jun 15, 2020 |
4.30 |
| Jun 12, 2020 |
4.50 |
| Jun 11, 2020 |
4.73 |
| Jun 10, 2020 |
4.66 |
| Jun 9, 2020 |
4.58 |
| Jun 8, 2020 |
4.71 |
| Jun 5, 2020 |
4.70 |
| Jun 4, 2020 |
4.77 |
| Jun 3, 2020 |
4.72 |
| Jun 2, 2020 |
4.61 |
| Jun 1, 2020 |
4.63 |
| May 29, 2020 |
4.80 |
| May 28, 2020 |
4.77 |
| May 27, 2020 |
4.95 |
| May 26, 2020 |
5.13 |
| May 22, 2020 |
4.97 |
| May 21, 2020 |
4.92 |
| May 20, 2020 |
5.05 |
| May 19, 2020 |
5.29 |
| May 18, 2020 |
5.21 |
| May 15, 2020 |
4.79 |
| May 14, 2020 |
4.86 |
| May 13, 2020 |
4.81 |
| May 12, 2020 |
5.06 |
| May 11, 2020 |
5.58 |
| May 8, 2020 |
5.50 |
| May 7, 2020 |
5.77 |
| May 6, 2020 |
5.95 |
| May 5, 2020 |
6.48 |
| May 4, 2020 |
6.10 |
| May 1, 2020 |
5.70 |
| Apr 30, 2020 |
5.91 |
| Apr 29, 2020 |
5.69 |
| Apr 28, 2020 |
5.93 |
| Apr 27, 2020 |
5.83 |
| Apr 24, 2020 |
5.68 |
| Apr 23, 2020 |
5.94 |
| Apr 22, 2020 |
6.30 |
| Apr 21, 2020 |
6.04 |
| Apr 20, 2020 |
6.36 |
| Apr 17, 2020 |
5.80 |
| Apr 16, 2020 |
5.57 |
| Apr 15, 2020 |
5.18 |
| Apr 14, 2020 |
5.40 |
| Apr 13, 2020 |
5.75 |
| Apr 9, 2020 |
5.76 |
| Apr 8, 2020 |
5.98 |
| Apr 7, 2020 |
6.38 |
| Apr 6, 2020 |
5.82 |
| Apr 3, 2020 |
5.41 |
| Apr 2, 2020 |
5.03 |
| Apr 1, 2020 |
5.17 |
| Mar 31, 2020 |
5.45 |
| Mar 30, 2020 |
3.35 |
| Mar 27, 2020 |
3.27 |
| Mar 26, 2020 |
3.34 |
| Mar 25, 2020 |
3.47 |
| Mar 24, 2020 |
3.56 |
| Mar 23, 2020 |
3.26 |
| Mar 20, 2020 |
3.19 |
| Mar 19, 2020 |
3.48 |
| Mar 18, 2020 |
3.31 |
| Mar 17, 2020 |
3.64 |
| Mar 16, 2020 |
3.93 |
| Mar 13, 2020 |
4.37 |
| Mar 12, 2020 |
4.08 |
| Mar 11, 2020 |
4.26 |
| Mar 10, 2020 |
4.49 |
| Mar 9, 2020 |
4.03 |
| Mar 6, 2020 |
3.61 |
| Mar 5, 2020 |
3.79 |
| Mar 4, 2020 |
4.08 |
| Mar 3, 2020 |
3.94 |
| Mar 2, 2020 |
3.75 |
| Feb 28, 2020 |
3.50 |
| Feb 27, 2020 |
3.69 |
| Feb 26, 2020 |
4.02 |
| Feb 25, 2020 |
4.12 |
| Feb 24, 2020 |
4.17 |
| Feb 21, 2020 |
4.40 |
| Feb 20, 2020 |
4.46 |
| Feb 19, 2020 |
4.66 |
| Feb 18, 2020 |
4.56 |
| Feb 14, 2020 |
4.16 |
| Feb 13, 2020 |
4.15 |
| Feb 12, 2020 |
4.20 |
| Feb 11, 2020 |
3.99 |
| Feb 10, 2020 |
3.89 |
| Feb 7, 2020 |
4.21 |
| Feb 6, 2020 |
4.27 |
| Feb 5, 2020 |
4.31 |
| Feb 4, 2020 |
4.32 |
| Feb 3, 2020 |
4.09 |
| Jan 31, 2020 |
4.17 |
| Jan 30, 2020 |
4.14 |
| Jan 29, 2020 |
4.33 |
| Jan 28, 2020 |
4.45 |
| Jan 27, 2020 |
4.32 |
| Jan 24, 2020 |
4.30 |
| Jan 23, 2020 |
4.47 |
| Jan 22, 2020 |
4.46 |
| Jan 21, 2020 |
4.44 |
| Jan 17, 2020 |
4.79 |
| Jan 16, 2020 |
5.08 |
| Jan 15, 2020 |
5.27 |
| Jan 14, 2020 |
5.49 |
| Jan 13, 2020 |
5.54 |
| Jan 10, 2020 |
5.59 |
| Jan 9, 2020 |
5.39 |
| Jan 8, 2020 |
5.37 |
| Jan 7, 2020 |
5.37 |
| Jan 6, 2020 |
5.35 |
| Jan 3, 2020 |
5.25 |
| Jan 2, 2020 |
5.29 |
| Dec 31, 2019 |
5.50 |
| Dec 30, 2019 |
6.68 |
| Dec 27, 2019 |
6.91 |
| Dec 26, 2019 |
6.98 |
| Dec 24, 2019 |
6.74 |
| Dec 23, 2019 |
6.82 |
| Dec 20, 2019 |
7.16 |
| Dec 19, 2019 |
7.04 |
| Dec 18, 2019 |
7.01 |
| Dec 17, 2019 |
7.14 |
| Dec 16, 2019 |
7.26 |
| Dec 13, 2019 |
7.08 |
| Dec 12, 2019 |
7.21 |
| Dec 11, 2019 |
6.85 |
| Dec 10, 2019 |
6.92 |
| Dec 9, 2019 |
6.89 |
| Dec 6, 2019 |
7.26 |
| Dec 5, 2019 |
7.51 |
| Dec 4, 2019 |
7.51 |
| Dec 3, 2019 |
7.59 |
| Dec 2, 2019 |
7.23 |
| Nov 29, 2019 |
7.16 |
| Nov 27, 2019 |
7.86 |
| Nov 26, 2019 |
7.98 |
| Nov 25, 2019 |
8.18 |
| Nov 22, 2019 |
8.65 |
| Nov 21, 2019 |
8.36 |
| Nov 20, 2019 |
8.30 |
| Nov 19, 2019 |
8.14 |
| Nov 18, 2019 |
8.32 |
| Nov 15, 2019 |
8.80 |
| Nov 14, 2019 |
8.70 |
| Nov 13, 2019 |
8.82 |
| Nov 12, 2019 |
8.65 |
| Nov 11, 2019 |
8.70 |
| Nov 8, 2019 |
9.32 |
| Nov 7, 2019 |
9.32 |
| Nov 6, 2019 |
9.48 |
| Nov 5, 2019 |
9.65 |
| Nov 4, 2019 |
9.44 |
| Nov 1, 2019 |
8.96 |
| Oct 31, 2019 |
8.69 |
| Oct 30, 2019 |
8.91 |
| Oct 29, 2019 |
8.65 |
| Oct 28, 2019 |
8.41 |
| Oct 25, 2019 |
8.01 |
| Oct 24, 2019 |
8.02 |
| Oct 23, 2019 |
7.88 |
| Oct 22, 2019 |
7.95 |
| Oct 21, 2019 |
7.97 |
| Oct 18, 2019 |
8.31 |
| Oct 17, 2019 |
8.20 |
| Oct 16, 2019 |
8.09 |
| Oct 15, 2019 |
8.29 |
| Oct 14, 2019 |
8.05 |
| Oct 11, 2019 |
7.77 |
| Oct 10, 2019 |
7.70 |
| Oct 9, 2019 |
7.85 |
| Oct 8, 2019 |
8.08 |
| Oct 7, 2019 |
8.13 |
| Oct 4, 2019 |
8.32 |
| Oct 3, 2019 |
8.27 |
| Oct 2, 2019 |
7.94 |
| Oct 1, 2019 |
8.09 |
| Sep 30, 2019 |
8.24 |
| Sep 27, 2019 |
6.42 |
| Sep 26, 2019 |
6.59 |
| Sep 25, 2019 |
6.84 |
| Sep 24, 2019 |
6.85 |
| Sep 23, 2019 |
6.99 |
| Sep 20, 2019 |
6.99 |
| Sep 19, 2019 |
7.06 |
| Sep 18, 2019 |
7.34 |
| Sep 17, 2019 |
7.46 |
| Sep 16, 2019 |
7.56 |
| Sep 13, 2019 |
7.33 |
| Sep 12, 2019 |
7.15 |
| Sep 11, 2019 |
7.07 |
| Sep 10, 2019 |
7.19 |
| Sep 9, 2019 |
7.23 |
| Sep 6, 2019 |
6.85 |
| Sep 5, 2019 |
6.67 |
| Sep 4, 2019 |
6.65 |
| Sep 3, 2019 |
6.32 |
| Aug 30, 2019 |
6.09 |
| Aug 29, 2019 |
6.12 |
| Aug 28, 2019 |
5.92 |
| Aug 27, 2019 |
5.80 |
| Aug 26, 2019 |
5.90 |
| Aug 23, 2019 |
5.65 |
| Aug 22, 2019 |
5.65 |
| Aug 21, 2019 |
5.73 |
| Aug 20, 2019 |
5.87 |
| Aug 19, 2019 |
5.81 |
| Aug 16, 2019 |
5.81 |
| Aug 15, 2019 |
5.89 |
| Aug 14, 2019 |
5.65 |
| Aug 13, 2019 |
5.64 |
| Aug 12, 2019 |
5.50 |
| Aug 9, 2019 |
5.54 |
| Aug 8, 2019 |
5.53 |
| Aug 7, 2019 |
5.41 |
| Aug 6, 2019 |
5.47 |
| Aug 5, 2019 |
5.39 |
| Aug 2, 2019 |
5.60 |
| Aug 1, 2019 |
5.71 |
| Jul 31, 2019 |
5.96 |
| Jul 30, 2019 |
5.58 |
| Jul 29, 2019 |
5.52 |
| Jul 26, 2019 |
5.68 |
| Jul 25, 2019 |
5.88 |
| Jul 24, 2019 |
5.85 |
| Jul 23, 2019 |
6.07 |
| Jul 22, 2019 |
6.14 |
| Jul 19, 2019 |
5.94 |
| Jul 18, 2019 |
6.06 |
| Jul 17, 2019 |
6.14 |
| Jul 16, 2019 |
6.18 |
| Jul 15, 2019 |
6.47 |
| Jul 12, 2019 |
6.65 |
| Jul 11, 2019 |
6.47 |
| Jul 10, 2019 |
6.62 |
| Jul 9, 2019 |
6.52 |
| Jul 8, 2019 |
6.45 |
| Jul 5, 2019 |
6.47 |
| Jul 3, 2019 |
6.01 |
| Jul 2, 2019 |
5.88 |
| Jul 1, 2019 |
5.96 |
| Jun 28, 2019 |
7.21 |
| Jun 27, 2019 |
7.23 |
| Jun 26, 2019 |
7.05 |
| Jun 25, 2019 |
7.02 |
| Jun 24, 2019 |
7.08 |
| Jun 21, 2019 |
6.66 |
| Jun 20, 2019 |
6.72 |
| Jun 19, 2019 |
7.04 |
| Jun 18, 2019 |
7.21 |
| Jun 17, 2019 |
7.40 |
| Jun 14, 2019 |
7.47 |
| Jun 13, 2019 |
7.25 |
| Jun 12, 2019 |
7.43 |
| Jun 11, 2019 |
7.50 |
| Jun 10, 2019 |
7.36 |
| Jun 7, 2019 |
7.29 |
| Jun 6, 2019 |
7.27 |
| Jun 5, 2019 |
7.43 |
| Jun 4, 2019 |
7.60 |
| Jun 3, 2019 |
7.54 |
| May 31, 2019 |
7.75 |
| May 30, 2019 |
8.14 |
| May 29, 2019 |
8.38 |
| May 28, 2019 |
8.24 |
| May 24, 2019 |
8.33 |
| May 23, 2019 |
8.26 |
| May 22, 2019 |
8.17 |
| May 21, 2019 |
8.49 |
| May 20, 2019 |
8.66 |
| May 17, 2019 |
8.52 |
| May 16, 2019 |
8.57 |
| May 15, 2019 |
8.44 |
| May 14, 2019 |
8.62 |
| May 13, 2019 |
8.51 |
| May 10, 2019 |
8.51 |
| May 9, 2019 |
8.37 |
| May 8, 2019 |
8.44 |
| May 7, 2019 |
8.18 |
| May 6, 2019 |
8.14 |
| May 3, 2019 |
8.27 |
| May 2, 2019 |
8.36 |
| May 1, 2019 |
8.46 |
| Apr 30, 2019 |
8.33 |
| Apr 29, 2019 |
8.40 |
| Apr 26, 2019 |
8.35 |
| Apr 25, 2019 |
8.16 |
| Apr 24, 2019 |
8.02 |
| Apr 23, 2019 |
8.02 |
| Apr 22, 2019 |
8.25 |
| Apr 18, 2019 |
8.15 |
| Apr 17, 2019 |
8.22 |
| Apr 16, 2019 |
8.48 |
| Apr 15, 2019 |
8.55 |
| Apr 12, 2019 |
8.80 |
| Apr 11, 2019 |
8.88 |
| Apr 10, 2019 |
8.98 |
| Apr 9, 2019 |
9.02 |
| Apr 8, 2019 |
9.03 |
| Apr 5, 2019 |
8.87 |
| Apr 4, 2019 |
8.75 |
| Apr 3, 2019 |
8.87 |
| Apr 2, 2019 |
8.95 |
| Apr 1, 2019 |
9.00 |
| Mar 29, 2019 |
11.12 |
| Mar 28, 2019 |
11.36 |
| Mar 27, 2019 |
11.40 |
| Mar 26, 2019 |
11.52 |
| Mar 25, 2019 |
11.64 |
| Mar 22, 2019 |
11.65 |
| Mar 21, 2019 |
11.90 |
| Mar 20, 2019 |
11.97 |
| Mar 19, 2019 |
12.08 |
| Mar 18, 2019 |
12.02 |
| Mar 15, 2019 |
11.78 |
| Mar 14, 2019 |
12.03 |
| Mar 13, 2019 |
11.92 |
| Mar 12, 2019 |
11.78 |
| Mar 11, 2019 |
11.69 |
| Mar 8, 2019 |
12.12 |
| Mar 7, 2019 |
12.14 |
| Mar 6, 2019 |
12.04 |
| Mar 5, 2019 |
12.23 |
| Mar 4, 2019 |
12.06 |
| Mar 1, 2019 |
12.03 |
| Feb 28, 2019 |
11.83 |
| Feb 27, 2019 |
11.83 |
| Feb 26, 2019 |
11.67 |
| Feb 25, 2019 |
11.85 |
| Feb 22, 2019 |
11.43 |
| Feb 21, 2019 |
11.42 |
| Feb 20, 2019 |
11.18 |
| Feb 19, 2019 |
11.25 |
| Feb 15, 2019 |
11.07 |
| Feb 14, 2019 |
10.84 |
| Feb 13, 2019 |
10.94 |
| Feb 12, 2019 |
11.31 |
| Feb 11, 2019 |
11.19 |
| Feb 8, 2019 |
11.00 |
| Feb 7, 2019 |
10.82 |
| Feb 6, 2019 |
11.34 |
| Feb 5, 2019 |
11.39 |
| Feb 4, 2019 |
11.29 |
| Feb 1, 2019 |
11.66 |
| Jan 31, 2019 |
12.14 |
| Jan 30, 2019 |
12.30 |
| Jan 29, 2019 |
12.47 |
| Jan 28, 2019 |
12.40 |
| Jan 25, 2019 |
13.35 |
| Jan 24, 2019 |
13.10 |
| Jan 23, 2019 |
12.73 |
| Jan 22, 2019 |
12.92 |
| Jan 18, 2019 |
13.93 |
| Jan 17, 2019 |
13.85 |
| Jan 16, 2019 |
13.82 |
| Jan 15, 2019 |
14.10 |
| Jan 14, 2019 |
14.69 |
| Jan 11, 2019 |
12.61 |
| Jan 10, 2019 |
11.84 |
| Jan 9, 2019 |
11.92 |
| Jan 8, 2019 |
11.84 |
| Jan 7, 2019 |
11.63 |
| Jan 4, 2019 |
12.04 |
| Jan 3, 2019 |
11.53 |
| Jan 2, 2019 |
11.69 |
| Dec 31, 2018 |
11.82 |
| Dec 28, 2018 |
17.80 |
| Dec 27, 2018 |
18.91 |
| Dec 26, 2018 |
18.43 |
| Dec 24, 2018 |
19.25 |
| Dec 21, 2018 |
19.96 |
| Dec 20, 2018 |
19.85 |
| Dec 19, 2018 |
19.88 |
| Dec 18, 2018 |
20.34 |
| Dec 17, 2018 |
18.79 |
| Dec 14, 2018 |
20.34 |
| Dec 13, 2018 |
22.39 |
| Dec 12, 2018 |
22.24 |
| Dec 11, 2018 |
23.82 |
| Dec 10, 2018 |
24.71 |
| Dec 7, 2018 |
24.73 |
| Dec 6, 2018 |
23.84 |
| Dec 4, 2018 |
24.58 |
| Dec 3, 2018 |
23.68 |
| Nov 30, 2018 |
25.34 |
| Nov 29, 2018 |
25.16 |
| Nov 28, 2018 |
25.66 |
| Nov 27, 2018 |
22.92 |
| Nov 26, 2018 |
23.24 |
| Nov 23, 2018 |
24.62 |
| Nov 21, 2018 |
24.56 |
| Nov 20, 2018 |
24.85 |
| Nov 19, 2018 |
25.25 |
| Nov 16, 2018 |
23.90 |
| Nov 15, 2018 |
21.14 |
| Nov 14, 2018 |
26.86 |
| Nov 13, 2018 |
22.11 |
| Nov 12, 2018 |
20.96 |
| Nov 9, 2018 |
19.96 |
| Nov 8, 2018 |
18.97 |
| Nov 7, 2018 |
18.77 |
| Nov 6, 2018 |
18.83 |
| Nov 5, 2018 |
18.96 |
| Nov 2, 2018 |
17.30 |
| Nov 1, 2018 |
17.04 |
| Oct 31, 2018 |
17.26 |
| Oct 30, 2018 |
16.78 |
| Oct 29, 2018 |
16.67 |
| Oct 26, 2018 |
17.01 |
| Oct 25, 2018 |
16.94 |
| Oct 24, 2018 |
17.02 |
| Oct 23, 2018 |
17.23 |
| Oct 22, 2018 |
16.77 |
| Oct 19, 2018 |
17.35 |
| Oct 18, 2018 |
17.20 |
| Oct 17, 2018 |
17.85 |
| Oct 16, 2018 |
17.34 |
| Oct 15, 2018 |
17.40 |
| Oct 12, 2018 |
16.78 |
| Oct 11, 2018 |
17.21 |
| Oct 10, 2018 |
17.48 |
| Oct 9, 2018 |
17.58 |
| Oct 8, 2018 |
17.55 |
| Oct 5, 2018 |
16.78 |
| Oct 4, 2018 |
16.98 |
| Oct 3, 2018 |
17.38 |
| Oct 2, 2018 |
16.82 |
| Oct 1, 2018 |
16.51 |
| Sep 28, 2018 |
14.70 |
| Sep 27, 2018 |
15.00 |
| Sep 26, 2018 |
14.55 |
| Sep 25, 2018 |
14.97 |
| Sep 24, 2018 |
14.88 |
| Sep 21, 2018 |
14.52 |
| Sep 20, 2018 |
14.35 |
| Sep 19, 2018 |
13.91 |
| Sep 18, 2018 |
13.96 |
| Sep 17, 2018 |
13.31 |
| Sep 14, 2018 |
13.11 |
| Sep 13, 2018 |
13.38 |
| Sep 12, 2018 |
13.49 |
| Sep 11, 2018 |
13.49 |
| Sep 10, 2018 |
13.35 |
| Sep 7, 2018 |
13.19 |
| Sep 6, 2018 |
13.19 |
| Sep 5, 2018 |
13.28 |
| Sep 4, 2018 |
13.42 |
| Aug 31, 2018 |
14.04 |
| Aug 30, 2018 |
13.82 |
| Aug 29, 2018 |
13.74 |
| Aug 28, 2018 |
13.60 |
| Aug 27, 2018 |
13.72 |
| Aug 24, 2018 |
13.99 |
| Aug 23, 2018 |
14.25 |
| Aug 22, 2018 |
14.21 |
| Aug 21, 2018 |
14.36 |
| Aug 20, 2018 |
14.19 |
| Aug 17, 2018 |
14.21 |
| Aug 16, 2018 |
13.97 |
| Aug 15, 2018 |
14.18 |
| Aug 14, 2018 |
14.24 |
| Aug 13, 2018 |
14.11 |
| Aug 10, 2018 |
14.18 |
| Aug 9, 2018 |
14.23 |
| Aug 8, 2018 |
14.18 |
| Aug 7, 2018 |
13.89 |
| Aug 6, 2018 |
13.66 |
| Aug 3, 2018 |
13.59 |
| Aug 2, 2018 |
13.40 |
| Aug 1, 2018 |
13.08 |
| Jul 31, 2018 |
13.19 |
| Jul 30, 2018 |
13.31 |
| Jul 27, 2018 |
13.19 |
| Jul 26, 2018 |
13.05 |
| Jul 25, 2018 |
13.04 |
| Jul 24, 2018 |
12.83 |
| Jul 23, 2018 |
12.66 |
| Jul 20, 2018 |
12.88 |
| Jul 19, 2018 |
12.92 |
| Jul 18, 2018 |
12.70 |
| Jul 17, 2018 |
12.74 |
| Jul 16, 2018 |
12.90 |
| Jul 13, 2018 |
12.90 |
| Jul 12, 2018 |
13.12 |
| Jul 11, 2018 |
13.26 |
| Jul 10, 2018 |
13.02 |
| Jul 9, 2018 |
13.31 |
| Jul 6, 2018 |
13.45 |
| Jul 5, 2018 |
13.31 |
| Jul 3, 2018 |
13.66 |
| Jul 2, 2018 |
13.51 |
| Jun 29, 2018 |
13.99 |
| Jun 28, 2018 |
14.15 |
| Jun 27, 2018 |
14.34 |
| Jun 26, 2018 |
14.08 |
| Jun 25, 2018 |
14.01 |
| Jun 22, 2018 |
14.11 |
| Jun 21, 2018 |
14.27 |
| Jun 20, 2018 |
14.22 |
| Jun 19, 2018 |
13.95 |
| Jun 18, 2018 |
14.20 |
| Jun 15, 2018 |
14.57 |
| Jun 14, 2018 |
14.21 |
| Jun 13, 2018 |
14.16 |
| Jun 12, 2018 |
14.05 |
| Jun 11, 2018 |
14.08 |
| Jun 8, 2018 |
13.84 |
| Jun 7, 2018 |
13.99 |
| Jun 6, 2018 |
13.81 |
| Jun 5, 2018 |
13.75 |
| Jun 4, 2018 |
13.96 |
| Jun 1, 2018 |
14.22 |
| May 31, 2018 |
14.12 |
| May 30, 2018 |
13.75 |
| May 29, 2018 |
13.82 |
| May 25, 2018 |
14.18 |
| May 24, 2018 |
14.21 |
| May 23, 2018 |
14.14 |
| May 22, 2018 |
14.00 |
| May 21, 2018 |
13.58 |
| May 18, 2018 |
13.62 |
| May 17, 2018 |
13.67 |
| May 16, 2018 |
13.45 |
| May 15, 2018 |
13.58 |
| May 14, 2018 |
13.58 |
| May 11, 2018 |
13.45 |
| May 10, 2018 |
13.40 |
| May 9, 2018 |
12.99 |
| May 8, 2018 |
13.01 |
| May 7, 2018 |
12.99 |
| May 4, 2018 |
12.88 |
| May 3, 2018 |
13.00 |
| May 2, 2018 |
13.12 |
| May 1, 2018 |
13.37 |
| Apr 30, 2018 |
13.18 |
| Apr 27, 2018 |
13.20 |
| Apr 26, 2018 |
13.52 |
| Apr 25, 2018 |
13.44 |
| Apr 24, 2018 |
13.42 |
| Apr 23, 2018 |
13.22 |
| Apr 20, 2018 |
13.18 |
| Apr 19, 2018 |
12.84 |
| Apr 18, 2018 |
13.21 |
| Apr 17, 2018 |
13.20 |
| Apr 16, 2018 |
13.27 |
| Apr 13, 2018 |
13.18 |
| Apr 12, 2018 |
12.91 |
| Apr 11, 2018 |
12.79 |
| Apr 10, 2018 |
12.73 |
| Apr 9, 2018 |
12.95 |
| Apr 6, 2018 |
12.95 |
| Apr 5, 2018 |
12.84 |
| Apr 4, 2018 |
13.01 |
| Apr 3, 2018 |
12.94 |
| Apr 2, 2018 |
12.81 |
| Mar 29, 2018 |
5.91 |
| Mar 28, 2018 |
5.81 |
| Mar 27, 2018 |
5.83 |
| Mar 26, 2018 |
5.70 |
| Mar 23, 2018 |
5.57 |
| Mar 22, 2018 |
5.64 |
| Mar 21, 2018 |
5.72 |
| Mar 20, 2018 |
5.81 |
| Mar 19, 2018 |
5.74 |
| Mar 16, 2018 |
5.88 |
| Mar 15, 2018 |
5.85 |
| Mar 14, 2018 |
6.01 |
| Mar 13, 2018 |
6.18 |
| Mar 12, 2018 |
6.17 |
| Mar 9, 2018 |
5.98 |
| Mar 8, 2018 |
6.05 |
| Mar 7, 2018 |
6.17 |
| Mar 6, 2018 |
6.06 |
| Mar 5, 2018 |
5.90 |
| Mar 2, 2018 |
5.92 |
| Mar 1, 2018 |
5.87 |
| Feb 28, 2018 |
5.79 |
| Feb 27, 2018 |
5.84 |
| Feb 26, 2018 |
5.84 |
| Feb 23, 2018 |
5.78 |
| Feb 22, 2018 |
5.75 |
| Feb 21, 2018 |
5.81 |
| Feb 20, 2018 |
5.76 |
| Feb 16, 2018 |
5.57 |
| Feb 15, 2018 |
5.64 |
| Feb 14, 2018 |
5.69 |
| Feb 13, 2018 |
5.69 |
| Feb 12, 2018 |
5.56 |
| Feb 9, 2018 |
5.70 |
| Feb 8, 2018 |
5.98 |
| Feb 7, 2018 |
6.01 |
| Feb 6, 2018 |
6.20 |
| Feb 5, 2018 |
6.18 |
| Feb 2, 2018 |
6.56 |
| Feb 1, 2018 |
6.61 |
| Jan 31, 2018 |
6.90 |
| Jan 30, 2018 |
7.56 |
| Jan 29, 2018 |
7.59 |
| Jan 26, 2018 |
7.56 |
| Jan 25, 2018 |
7.33 |
| Jan 24, 2018 |
7.15 |
| Jan 23, 2018 |
7.24 |
| Jan 22, 2018 |
6.81 |
| Jan 19, 2018 |
6.81 |
| Jan 18, 2018 |
6.94 |
| Jan 17, 2018 |
7.11 |
| Jan 16, 2018 |
6.71 |
| Jan 12, 2018 |
6.98 |
| Jan 11, 2018 |
6.63 |
| Jan 10, 2018 |
6.08 |
| Jan 9, 2018 |
6.20 |
| Jan 8, 2018 |
5.81 |
| Jan 5, 2018 |
5.72 |
| Jan 4, 2018 |
5.96 |
| Jan 3, 2018 |
6.34 |
| Jan 2, 2018 |
6.49 |
| Dec 29, 2017 |
5.15 |
| Dec 28, 2017 |
5.06 |
| Dec 27, 2017 |
4.61 |
| Dec 26, 2017 |
4.41 |
| Dec 22, 2017 |
4.45 |
| Dec 21, 2017 |
4.31 |
| Dec 20, 2017 |
4.42 |
| Dec 19, 2017 |
4.58 |
| Dec 18, 2017 |
4.65 |
| Dec 15, 2017 |
4.41 |
| Dec 14, 2017 |
4.55 |
| Dec 13, 2017 |
4.58 |
| Dec 12, 2017 |
4.58 |
| Dec 11, 2017 |
4.82 |
| Dec 8, 2017 |
4.78 |
| Dec 7, 2017 |
4.75 |
| Dec 6, 2017 |
5.09 |
| Dec 5, 2017 |
5.11 |
| Dec 4, 2017 |
5.26 |
| Dec 1, 2017 |
5.47 |
| Nov 30, 2017 |
5.41 |
| Nov 29, 2017 |
5.73 |
| Nov 28, 2017 |
5.63 |
| Nov 27, 2017 |
5.39 |
| Nov 24, 2017 |
5.16 |
| Nov 22, 2017 |
5.47 |
| Nov 21, 2017 |
5.59 |
| Nov 20, 2017 |
5.64 |
| Nov 17, 2017 |
5.84 |
| Nov 16, 2017 |
5.73 |
| Nov 15, 2017 |
5.75 |
| Nov 14, 2017 |
5.75 |
| Nov 13, 2017 |
5.91 |
| Nov 10, 2017 |
6.09 |
| Nov 9, 2017 |
6.07 |
| Nov 8, 2017 |
5.92 |
| Nov 7, 2017 |
5.92 |
| Nov 6, 2017 |
5.81 |
| Nov 3, 2017 |
5.50 |
| Nov 2, 2017 |
5.39 |
| Nov 1, 2017 |
5.32 |
| Oct 31, 2017 |
5.33 |
| Oct 30, 2017 |
5.51 |
| Oct 27, 2017 |
5.49 |
| Oct 26, 2017 |
5.67 |
| Oct 25, 2017 |
5.78 |
| Oct 24, 2017 |
5.92 |
| Oct 23, 2017 |
5.89 |
| Oct 20, 2017 |
5.80 |
| Oct 19, 2017 |
5.79 |
| Oct 18, 2017 |
5.76 |
| Oct 17, 2017 |
5.82 |
| Oct 16, 2017 |
5.89 |
| Oct 13, 2017 |
5.97 |
| Oct 12, 2017 |
5.96 |
| Oct 11, 2017 |
5.73 |
| Oct 10, 2017 |
5.68 |
| Oct 9, 2017 |
5.56 |
| Oct 6, 2017 |
5.66 |
| Oct 5, 2017 |
5.74 |
| Oct 4, 2017 |
5.82 |
| Oct 3, 2017 |
5.73 |
| Oct 2, 2017 |
5.81 |
| Sep 29, 2017 |
5.30 |
| Sep 28, 2017 |
5.31 |
| Sep 27, 2017 |
5.40 |
| Sep 26, 2017 |
5.26 |
| Sep 25, 2017 |
5.24 |
| Sep 22, 2017 |
5.29 |
| Sep 21, 2017 |
5.31 |
| Sep 20, 2017 |
5.60 |
| Sep 19, 2017 |
5.66 |
| Sep 18, 2017 |
5.71 |
| Sep 15, 2017 |
5.47 |
| Sep 14, 2017 |
5.57 |
| Sep 13, 2017 |
5.51 |
| Sep 12, 2017 |
5.40 |
| Sep 11, 2017 |
5.27 |
| Sep 8, 2017 |
5.16 |
| Sep 7, 2017 |
5.35 |
| Sep 6, 2017 |
5.41 |
| Sep 5, 2017 |
5.32 |
| Sep 1, 2017 |
5.53 |
| Aug 31, 2017 |
5.45 |
| Aug 30, 2017 |
5.25 |
| Aug 29, 2017 |
5.33 |
| Aug 28, 2017 |
5.30 |
| Aug 25, 2017 |
5.22 |
| Aug 24, 2017 |
5.35 |
| Aug 23, 2017 |
5.30 |
| Aug 22, 2017 |
5.32 |
| Aug 21, 2017 |
5.38 |
| Aug 18, 2017 |
5.24 |
| Aug 17, 2017 |
5.28 |
| Aug 16, 2017 |
5.22 |
| Aug 15, 2017 |
5.31 |
| Aug 14, 2017 |
5.39 |
| Aug 11, 2017 |
5.43 |
| Aug 10, 2017 |
5.43 |
| Aug 9, 2017 |
5.19 |
| Aug 8, 2017 |
5.03 |
| Aug 7, 2017 |
5.02 |
| Aug 4, 2017 |
4.96 |
| Aug 3, 2017 |
5.00 |
| Aug 2, 2017 |
5.02 |
| Aug 1, 2017 |
5.05 |
| Jul 31, 2017 |
5.04 |
| Jul 28, 2017 |
5.34 |
| Jul 27, 2017 |
5.38 |
| Jul 26, 2017 |
5.28 |
| Jul 25, 2017 |
5.31 |
| Jul 24, 2017 |
5.20 |
| Jul 21, 2017 |
5.35 |
| Jul 20, 2017 |
5.53 |
| Jul 19, 2017 |
5.62 |
| Jul 18, 2017 |
5.62 |
| Jul 17, 2017 |
5.50 |
| Jul 14, 2017 |
5.40 |
| Jul 13, 2017 |
5.37 |
| Jul 12, 2017 |
5.44 |
| Jul 11, 2017 |
5.52 |
| Jul 10, 2017 |
5.25 |
| Jul 7, 2017 |
5.11 |
| Jul 6, 2017 |
5.17 |
| Jul 5, 2017 |
5.10 |
| Jul 3, 2017 |
5.40 |
| Jun 30, 2017 |
5.52 |
| Jun 29, 2017 |
3.90 |
| Jun 28, 2017 |
3.95 |
| Jun 27, 2017 |
3.91 |
| Jun 26, 2017 |
3.91 |
| Jun 23, 2017 |
3.73 |
| Jun 22, 2017 |
3.67 |
| Jun 21, 2017 |
3.67 |
| Jun 20, 2017 |
3.68 |
| Jun 19, 2017 |
3.68 |
| Jun 16, 2017 |
3.90 |
| Jun 15, 2017 |
3.93 |
| Jun 14, 2017 |
3.75 |
| Jun 13, 2017 |
3.79 |
| Jun 12, 2017 |
3.86 |
| Jun 9, 2017 |
3.93 |
| Jun 8, 2017 |
3.90 |
| Jun 7, 2017 |
3.87 |
| Jun 6, 2017 |
3.93 |
| Jun 5, 2017 |
3.83 |
| Jun 2, 2017 |
3.86 |
| Jun 1, 2017 |
3.93 |
| May 31, 2017 |
3.97 |
| May 30, 2017 |
4.11 |
| May 26, 2017 |
4.36 |
| May 25, 2017 |
4.33 |
| May 24, 2017 |
4.36 |
| May 23, 2017 |
4.40 |
| May 22, 2017 |
4.56 |
| May 19, 2017 |
4.45 |
| May 18, 2017 |
4.34 |
| May 17, 2017 |
4.36 |
| May 16, 2017 |
4.39 |
| May 15, 2017 |
4.61 |
| May 12, 2017 |
4.70 |
| May 11, 2017 |
4.61 |
| May 10, 2017 |
4.46 |
| May 9, 2017 |
4.36 |
| May 8, 2017 |
4.30 |
| May 5, 2017 |
4.44 |
| May 4, 2017 |
4.33 |
| May 3, 2017 |
4.36 |
| May 2, 2017 |
4.30 |
| May 1, 2017 |
4.39 |
| Apr 28, 2017 |
4.46 |
| Apr 27, 2017 |
4.39 |
| Apr 26, 2017 |
4.43 |
| Apr 25, 2017 |
4.28 |
| Apr 24, 2017 |
4.27 |
| Apr 21, 2017 |
4.33 |
| Apr 20, 2017 |
4.42 |
| Apr 19, 2017 |
4.45 |
| Apr 18, 2017 |
4.40 |
| Apr 17, 2017 |
4.43 |
| Apr 13, 2017 |
4.53 |
| Apr 12, 2017 |
4.44 |
| Apr 11, 2017 |
4.42 |
| Apr 10, 2017 |
4.55 |
| Apr 7, 2017 |
4.58 |
| Apr 6, 2017 |
4.65 |
| Apr 5, 2017 |
4.61 |
| Apr 4, 2017 |
4.63 |
| Apr 3, 2017 |
4.36 |
| Mar 31, 2017 |
4.46 |
| Mar 30, 2017 |
4.36 |
| Mar 29, 2017 |
4.42 |
| Mar 28, 2017 |
4.30 |
| Mar 27, 2017 |
4.26 |
| Mar 24, 2017 |
4.29 |
| Mar 23, 2017 |
4.26 |
| Mar 22, 2017 |
4.15 |
| Mar 21, 2017 |
4.28 |
| Mar 20, 2017 |
4.26 |
| Mar 17, 2017 |
4.02 |
| Mar 16, 2017 |
3.95 |
| Mar 15, 2017 |
4.07 |
| Mar 14, 2017 |
4.02 |
| Mar 13, 2017 |
4.14 |
| Mar 10, 2017 |
4.20 |
| Mar 9, 2017 |
4.07 |
| Mar 8, 2017 |
3.96 |
| Mar 7, 2017 |
3.81 |
| Mar 6, 2017 |
3.87 |
| Mar 3, 2017 |
3.81 |
| Mar 2, 2017 |
3.78 |
| Mar 1, 2017 |
3.75 |
| Feb 28, 2017 |
3.69 |
| Feb 27, 2017 |
3.57 |
| Feb 24, 2017 |
3.74 |
| Feb 23, 2017 |
3.66 |
| Feb 22, 2017 |
3.60 |
| Feb 21, 2017 |
3.58 |
| Feb 17, 2017 |
4.05 |
| Feb 16, 2017 |
4.06 |
| Feb 15, 2017 |
4.21 |
| Feb 14, 2017 |
4.19 |
| Feb 13, 2017 |
4.21 |
| Feb 10, 2017 |
4.39 |
| Feb 9, 2017 |
4.54 |
| Feb 8, 2017 |
4.58 |
| Feb 7, 2017 |
4.58 |
| Feb 6, 2017 |
4.41 |
| Feb 3, 2017 |
4.44 |
| Feb 2, 2017 |
4.65 |
| Feb 1, 2017 |
4.62 |
| Jan 31, 2017 |
4.58 |
| Jan 30, 2017 |
4.77 |
| Jan 27, 2017 |
5.03 |
| Jan 26, 2017 |
5.05 |
| Jan 25, 2017 |
4.99 |
| Jan 24, 2017 |
4.91 |
| Jan 23, 2017 |
4.84 |
| Jan 20, 2017 |
4.73 |
| Jan 19, 2017 |
4.91 |
| Jan 18, 2017 |
4.91 |
| Jan 17, 2017 |
5.03 |
| Jan 13, 2017 |
5.08 |
| Jan 12, 2017 |
5.00 |
| Jan 11, 2017 |
4.84 |
| Jan 10, 2017 |
4.80 |
| Jan 9, 2017 |
4.53 |
| Jan 6, 2017 |
4.82 |
| Jan 5, 2017 |
4.89 |
| Jan 4, 2017 |
4.80 |
| Jan 3, 2017 |
4.95 |
| Dec 30, 2016 |
21.73 |
| Dec 29, 2016 |
22.12 |
| Dec 28, 2016 |
22.44 |
| Dec 27, 2016 |
21.71 |
| Dec 23, 2016 |
21.34 |
| Dec 22, 2016 |
20.60 |
| Dec 21, 2016 |
20.90 |
| Dec 20, 2016 |
19.22 |
| Dec 19, 2016 |
19.84 |
| Dec 16, 2016 |
19.79 |
| Dec 15, 2016 |
20.01 |
| Dec 14, 2016 |
20.82 |
| Dec 13, 2016 |
20.21 |
| Dec 12, 2016 |
20.50 |
| Dec 9, 2016 |
21.93 |
| Dec 8, 2016 |
21.81 |
| Dec 7, 2016 |
20.92 |
| Dec 6, 2016 |
21.26 |
| Dec 5, 2016 |
20.99 |
| Dec 2, 2016 |
20.16 |
| Dec 1, 2016 |
20.55 |
| Nov 30, 2016 |
19.50 |
| Nov 29, 2016 |
19.37 |
| Nov 28, 2016 |
19.50 |
| Nov 25, 2016 |
18.64 |
| Nov 23, 2016 |
18.27 |
| Nov 22, 2016 |
17.73 |
| Nov 21, 2016 |
17.92 |
| Nov 18, 2016 |
17.26 |
| Nov 17, 2016 |
16.57 |
| Nov 16, 2016 |
16.94 |
| Nov 15, 2016 |
16.62 |
| Nov 14, 2016 |
16.89 |
| Nov 11, 2016 |
16.13 |
| Nov 10, 2016 |
16.33 |
| Nov 9, 2016 |
16.50 |
| Nov 8, 2016 |
16.01 |
| Nov 7, 2016 |
17.43 |
| Nov 4, 2016 |
17.14 |
| Nov 3, 2016 |
16.99 |
| Nov 2, 2016 |
17.19 |
| Nov 1, 2016 |
17.78 |
| Oct 31, 2016 |
18.64 |
| Oct 28, 2016 |
19.30 |
| Oct 27, 2016 |
18.95 |
| Oct 26, 2016 |
18.91 |
| Oct 25, 2016 |
19.52 |
| Oct 24, 2016 |
20.67 |
| Oct 21, 2016 |
20.87 |
| Oct 20, 2016 |
21.44 |
| Oct 19, 2016 |
21.49 |
| Oct 18, 2016 |
21.85 |
| Oct 17, 2016 |
21.76 |
| Oct 14, 2016 |
21.95 |
| Oct 13, 2016 |
22.27 |
| Oct 12, 2016 |
21.41 |
| Oct 11, 2016 |
21.49 |
| Oct 10, 2016 |
21.78 |
| Oct 7, 2016 |
21.22 |
| Oct 6, 2016 |
20.18 |
| Oct 5, 2016 |
20.11 |
| Oct 4, 2016 |
19.67 |
| Oct 3, 2016 |
19.27 |
| Sep 30, 2016 |
19.32 |
| Sep 29, 2016 |
19.09 |
| Sep 28, 2016 |
19.33 |
| Sep 27, 2016 |
19.61 |
| Sep 26, 2016 |
19.73 |
| Sep 23, 2016 |
19.51 |
| Sep 22, 2016 |
19.65 |
| Sep 21, 2016 |
20.22 |
| Sep 20, 2016 |
20.12 |
| Sep 19, 2016 |
19.35 |
| Sep 16, 2016 |
19.47 |
| Sep 15, 2016 |
19.23 |
| Sep 14, 2016 |
19.09 |
| Sep 13, 2016 |
19.14 |
| Sep 12, 2016 |
19.11 |
| Sep 9, 2016 |
18.39 |
| Sep 8, 2016 |
18.46 |
| Sep 7, 2016 |
17.64 |
| Sep 6, 2016 |
17.89 |
| Sep 2, 2016 |
18.36 |
| Sep 1, 2016 |
18.46 |
| Aug 31, 2016 |
18.95 |
| Aug 30, 2016 |
18.67 |
| Aug 29, 2016 |
19.09 |
| Aug 26, 2016 |
19.07 |
| Aug 25, 2016 |
18.97 |
| Aug 24, 2016 |
18.60 |
| Aug 23, 2016 |
18.34 |
| Aug 22, 2016 |
17.73 |
| Aug 19, 2016 |
17.14 |
| Aug 18, 2016 |
17.85 |
| Aug 17, 2016 |
17.47 |
| Aug 16, 2016 |
17.50 |
| Aug 15, 2016 |
17.26 |
| Aug 12, 2016 |
17.26 |
| Aug 11, 2016 |
16.96 |
| Aug 10, 2016 |
17.14 |
| Aug 9, 2016 |
17.50 |
| Aug 8, 2016 |
18.36 |
| Aug 5, 2016 |
18.46 |
| Aug 4, 2016 |
18.93 |
| Aug 3, 2016 |
19.04 |
| Aug 2, 2016 |
18.27 |
| Aug 1, 2016 |
18.55 |
| Jul 29, 2016 |
19.19 |
| Jul 28, 2016 |
19.14 |
| Jul 27, 2016 |
17.78 |
| Jul 26, 2016 |
17.80 |
| Jul 25, 2016 |
18.08 |
| Jul 22, 2016 |
18.32 |
| Jul 21, 2016 |
17.73 |
| Jul 20, 2016 |
17.50 |
| Jul 19, 2016 |
18.01 |
| Jul 18, 2016 |
18.01 |
| Jul 15, 2016 |
18.22 |
| Jul 14, 2016 |
18.13 |
| Jul 13, 2016 |
18.18 |
| Jul 12, 2016 |
18.15 |
| Jul 11, 2016 |
17.92 |
| Jul 8, 2016 |
18.65 |
| Jul 7, 2016 |
18.32 |
| Jul 6, 2016 |
18.53 |
| Jul 5, 2016 |
18.25 |
| Jul 1, 2016 |
19.89 |
| Jun 30, 2016 |
19.40 |
| Jun 29, 2016 |
23.13 |
| Jun 28, 2016 |
23.42 |
| Jun 27, 2016 |
22.35 |
| Jun 24, 2016 |
21.75 |
| Jun 23, 2016 |
22.12 |
| Jun 22, 2016 |
21.86 |
| Jun 21, 2016 |
22.61 |
| Jun 20, 2016 |
22.38 |
| Jun 17, 2016 |
21.72 |
| Jun 16, 2016 |
21.23 |
| Jun 15, 2016 |
21.34 |
| Jun 14, 2016 |
21.46 |
| Jun 13, 2016 |
21.37 |
| Jun 10, 2016 |
21.17 |
| Jun 9, 2016 |
21.46 |
| Jun 8, 2016 |
20.25 |
| Jun 7, 2016 |
20.39 |
| Jun 6, 2016 |
20.25 |
| Jun 3, 2016 |
19.67 |
| Jun 2, 2016 |
19.70 |
| Jun 1, 2016 |
19.56 |
| May 31, 2016 |
18.66 |
| May 27, 2016 |
17.62 |
| May 26, 2016 |
17.48 |
| May 25, 2016 |
17.68 |
| May 24, 2016 |
17.54 |
| May 23, 2016 |
17.97 |
| May 20, 2016 |
17.97 |
| May 19, 2016 |
17.86 |
| May 18, 2016 |
17.42 |
| May 17, 2016 |
17.94 |
| May 16, 2016 |
17.74 |
| May 13, 2016 |
18.35 |
| May 12, 2016 |
18.81 |
| May 11, 2016 |
19.01 |
| May 10, 2016 |
18.98 |
| May 9, 2016 |
18.37 |
| May 6, 2016 |
18.35 |
| May 5, 2016 |
18.23 |
| May 4, 2016 |
18.78 |
| May 3, 2016 |
18.26 |
| May 2, 2016 |
17.86 |
| Apr 29, 2016 |
18.78 |
| Apr 28, 2016 |
18.07 |
| Apr 27, 2016 |
18.81 |
| Apr 26, 2016 |
18.95 |
| Apr 25, 2016 |
19.24 |
| Apr 22, 2016 |
19.79 |
| Apr 21, 2016 |
19.32 |
| Apr 20, 2016 |
19.21 |
| Apr 19, 2016 |
19.18 |
| Apr 18, 2016 |
17.80 |
| Apr 15, 2016 |
17.51 |
| Apr 14, 2016 |
18.06 |
| Apr 13, 2016 |
18.72 |
| Apr 12, 2016 |
18.55 |
| Apr 11, 2016 |
17.60 |
| Apr 8, 2016 |
18.23 |
| Apr 7, 2016 |
18.55 |
| Apr 6, 2016 |
17.39 |
| Apr 5, 2016 |
17.86 |
| Apr 4, 2016 |
18.46 |
| Apr 1, 2016 |
17.86 |
| Mar 31, 2016 |
18.00 |
| Mar 30, 2016 |
2.87 |
| Mar 29, 2016 |
2.84 |
| Mar 28, 2016 |
2.74 |
| Mar 24, 2016 |
2.64 |
| Mar 23, 2016 |
2.57 |
| Mar 22, 2016 |
2.75 |
| Mar 21, 2016 |
2.65 |
| Mar 18, 2016 |
2.82 |
| Mar 17, 2016 |
2.91 |
| Mar 16, 2016 |
2.77 |
| Mar 15, 2016 |
2.74 |
| Mar 14, 2016 |
2.66 |
| Mar 11, 2016 |
2.66 |
| Mar 10, 2016 |
2.65 |
| Mar 9, 2016 |
2.53 |
| Mar 8, 2016 |
2.43 |
| Mar 7, 2016 |
2.44 |
| Mar 4, 2016 |
2.33 |
| Mar 3, 2016 |
2.24 |
| Mar 2, 2016 |
2.32 |
| Mar 1, 2016 |
2.50 |
| Feb 29, 2016 |
2.39 |
| Feb 26, 2016 |
2.61 |
| Feb 25, 2016 |
2.59 |
| Feb 24, 2016 |
2.71 |
| Feb 23, 2016 |
2.69 |
| Feb 22, 2016 |
2.77 |
| Feb 19, 2016 |
2.78 |
| Feb 18, 2016 |
2.91 |
| Feb 17, 2016 |
3.13 |
| Feb 16, 2016 |
3.04 |
| Feb 12, 2016 |
3.17 |
| Feb 11, 2016 |
3.22 |
| Feb 10, 2016 |
3.35 |
| Feb 9, 2016 |
3.46 |
| Feb 8, 2016 |
3.55 |
| Feb 5, 2016 |
3.37 |
| Feb 4, 2016 |
3.20 |
| Feb 3, 2016 |
3.38 |
| Feb 2, 2016 |
3.33 |
| Feb 1, 2016 |
3.58 |
| Jan 29, 2016 |
3.98 |
| Jan 28, 2016 |
3.78 |
| Jan 27, 2016 |
3.59 |
| Jan 26, 2016 |
3.60 |
| Jan 25, 2016 |
3.58 |
| Jan 22, 2016 |
3.62 |
| Jan 21, 2016 |
3.62 |
| Jan 20, 2016 |
3.57 |
| Jan 19, 2016 |
3.49 |
| Jan 15, 2016 |
3.55 |
| Jan 14, 2016 |
3.64 |
| Jan 13, 2016 |
3.96 |
| Jan 12, 2016 |
3.92 |
| Jan 11, 2016 |
4.21 |
| Jan 8, 2016 |
4.45 |
| Jan 7, 2016 |
4.23 |
| Jan 6, 2016 |
3.97 |
| Jan 5, 2016 |
4.08 |
| Jan 4, 2016 |
4.01 |
| Dec 31, 2015 |
4.10 |
| Dec 30, 2015 |
13.11 |
| Dec 29, 2015 |
13.54 |
| Dec 28, 2015 |
13.16 |
| Dec 24, 2015 |
11.92 |
| Dec 23, 2015 |
11.75 |
| Dec 22, 2015 |
11.26 |
| Dec 21, 2015 |
11.48 |
| Dec 18, 2015 |
10.68 |
| Dec 17, 2015 |
10.61 |
| Dec 16, 2015 |
11.00 |
| Dec 15, 2015 |
10.81 |
| Dec 14, 2015 |
11.44 |
| Dec 11, 2015 |
11.97 |
| Dec 10, 2015 |
12.16 |
| Dec 9, 2015 |
12.55 |
| Dec 8, 2015 |
12.63 |
| Dec 7, 2015 |
12.58 |
| Dec 4, 2015 |
13.35 |
| Dec 3, 2015 |
13.38 |
| Dec 2, 2015 |
13.26 |
| Dec 1, 2015 |
13.67 |
| Nov 30, 2015 |
13.67 |
| Nov 27, 2015 |
13.66 |
| Nov 25, 2015 |
14.12 |
| Nov 24, 2015 |
14.23 |
| Nov 23, 2015 |
14.34 |
| Nov 20, 2015 |
14.10 |
| Nov 19, 2015 |
14.76 |
| Nov 18, 2015 |
15.38 |
| Nov 17, 2015 |
15.65 |
| Nov 16, 2015 |
15.65 |
| Nov 13, 2015 |
15.75 |
| Nov 12, 2015 |
15.21 |
| Nov 11, 2015 |
15.10 |
| Nov 10, 2015 |
15.49 |
| Nov 9, 2015 |
15.34 |
| Nov 6, 2015 |
15.66 |
| Nov 5, 2015 |
15.87 |
| Nov 4, 2015 |
15.12 |
| Nov 3, 2015 |
15.10 |
| Nov 2, 2015 |
14.98 |
| Oct 30, 2015 |
15.53 |
| Oct 29, 2015 |
15.00 |
| Oct 28, 2015 |
15.29 |
| Oct 27, 2015 |
15.83 |
| Oct 26, 2015 |
15.83 |
| Oct 23, 2015 |
16.74 |
| Oct 22, 2015 |
17.32 |
| Oct 21, 2015 |
17.47 |
| Oct 20, 2015 |
18.08 |
| Oct 19, 2015 |
17.91 |
| Oct 16, 2015 |
17.81 |
| Oct 15, 2015 |
18.08 |
| Oct 14, 2015 |
18.64 |
| Oct 13, 2015 |
18.34 |
| Oct 12, 2015 |
18.69 |
| Oct 9, 2015 |
18.54 |
| Oct 8, 2015 |
18.30 |
| Oct 7, 2015 |
18.22 |
| Oct 6, 2015 |
18.18 |
| Oct 5, 2015 |
18.08 |
| Oct 2, 2015 |
18.03 |
| Oct 1, 2015 |
17.84 |
| Sep 30, 2015 |
18.59 |
| Sep 29, 2015 |
20.87 |
| Sep 28, 2015 |
21.60 |
| Sep 25, 2015 |
21.25 |
| Sep 24, 2015 |
21.62 |
| Sep 23, 2015 |
21.34 |
| Sep 22, 2015 |
21.32 |
| Sep 21, 2015 |
21.40 |
| Sep 18, 2015 |
21.72 |
| Sep 17, 2015 |
22.15 |
| Sep 16, 2015 |
22.24 |
| Sep 15, 2015 |
22.77 |
| Sep 14, 2015 |
23.03 |
| Sep 11, 2015 |
22.51 |
| Sep 10, 2015 |
22.32 |
| Sep 9, 2015 |
22.13 |
| Sep 8, 2015 |
22.54 |
| Sep 4, 2015 |
22.11 |
| Sep 3, 2015 |
22.68 |
| Sep 2, 2015 |
21.96 |
| Sep 1, 2015 |
22.43 |
| Aug 31, 2015 |
22.41 |
| Aug 28, 2015 |
22.71 |
| Aug 27, 2015 |
22.30 |
| Aug 26, 2015 |
22.49 |
| Aug 25, 2015 |
22.54 |
| Aug 24, 2015 |
22.28 |
| Aug 21, 2015 |
22.56 |
| Aug 20, 2015 |
23.28 |
| Aug 19, 2015 |
22.90 |
| Aug 18, 2015 |
23.01 |
| Aug 17, 2015 |
23.20 |
| Aug 14, 2015 |
23.82 |
| Aug 13, 2015 |
23.78 |
| Aug 12, 2015 |
24.87 |
| Aug 11, 2015 |
24.22 |
| Aug 10, 2015 |
24.10 |
| Aug 7, 2015 |
23.75 |
| Aug 6, 2015 |
23.84 |
| Aug 5, 2015 |
23.61 |
| Aug 4, 2015 |
23.82 |
| Aug 3, 2015 |
23.35 |
| Jul 31, 2015 |
23.05 |
| Jul 30, 2015 |
23.60 |
| Jul 29, 2015 |
24.31 |
| Jul 28, 2015 |
23.88 |
| Jul 27, 2015 |
23.67 |
| Jul 24, 2015 |
23.63 |
| Jul 23, 2015 |
23.99 |
| Jul 22, 2015 |
24.65 |
| Jul 21, 2015 |
24.61 |
| Jul 20, 2015 |
24.08 |
| Jul 17, 2015 |
24.59 |
| Jul 16, 2015 |
24.37 |
| Jul 15, 2015 |
24.74 |
| Jul 14, 2015 |
24.12 |
| Jul 13, 2015 |
24.31 |
| Jul 10, 2015 |
23.54 |
| Jul 9, 2015 |
23.16 |
| Jul 8, 2015 |
22.79 |
| Jul 7, 2015 |
23.11 |
| Jul 6, 2015 |
23.39 |
| Jul 2, 2015 |
24.03 |
| Jul 1, 2015 |
23.61 |
| Jun 30, 2015 |
24.03 |
| Jun 29, 2015 |
23.38 |
| Jun 26, 2015 |
23.12 |
| Jun 25, 2015 |
23.86 |
| Jun 24, 2015 |
23.23 |
| Jun 23, 2015 |
22.92 |
| Jun 22, 2015 |
23.03 |
| Jun 19, 2015 |
23.64 |
| Jun 18, 2015 |
23.47 |
| Jun 17, 2015 |
24.12 |
| Jun 16, 2015 |
24.45 |
| Jun 15, 2015 |
24.43 |
| Jun 12, 2015 |
23.23 |
| Jun 11, 2015 |
23.78 |
| Jun 10, 2015 |
24.41 |
| Jun 9, 2015 |
23.89 |
| Jun 8, 2015 |
22.75 |
| Jun 5, 2015 |
21.69 |
| Jun 4, 2015 |
22.07 |
| Jun 3, 2015 |
22.17 |
| Jun 2, 2015 |
22.68 |
| Jun 1, 2015 |
22.33 |
| May 29, 2015 |
22.30 |
| May 28, 2015 |
22.85 |
| May 27, 2015 |
23.97 |
| May 26, 2015 |
24.04 |
| May 22, 2015 |
24.65 |
| May 21, 2015 |
25.42 |
| May 20, 2015 |
25.22 |
| May 19, 2015 |
25.51 |
| May 18, 2015 |
26.03 |
| May 15, 2015 |
25.99 |
| May 14, 2015 |
25.92 |
| May 13, 2015 |
25.25 |
| May 12, 2015 |
24.96 |
| May 11, 2015 |
24.21 |
| May 8, 2015 |
24.61 |
| May 7, 2015 |
23.55 |
| May 6, 2015 |
23.77 |
| May 5, 2015 |
23.99 |
| May 4, 2015 |
24.19 |
| May 1, 2015 |
23.84 |
| Apr 30, 2015 |
23.38 |
| Apr 29, 2015 |
22.13 |
| Apr 28, 2015 |
21.61 |
| Apr 27, 2015 |
21.41 |
| Apr 24, 2015 |
22.00 |
| Apr 23, 2015 |
22.09 |
| Apr 22, 2015 |
22.63 |
| Apr 21, 2015 |
22.41 |
| Apr 20, 2015 |
22.13 |
| Apr 17, 2015 |
22.98 |
| Apr 16, 2015 |
23.38 |
| Apr 15, 2015 |
22.59 |
| Apr 14, 2015 |
21.98 |
| Apr 13, 2015 |
21.78 |
| Apr 10, 2015 |
21.82 |
| Apr 9, 2015 |
22.07 |
| Apr 8, 2015 |
22.87 |
| Apr 7, 2015 |
23.21 |
| Apr 6, 2015 |
23.16 |
| Apr 2, 2015 |
23.64 |
| Apr 1, 2015 |
22.72 |
| Mar 31, 2015 |
22.98 |
| Mar 30, 2015 |
12.20 |
| Mar 27, 2015 |
12.26 |
| Mar 26, 2015 |
12.42 |
| Mar 25, 2015 |
12.76 |
| Mar 24, 2015 |
13.04 |
| Mar 23, 2015 |
12.84 |
| Mar 20, 2015 |
13.04 |
| Mar 19, 2015 |
13.20 |
| Mar 18, 2015 |
13.61 |
| Mar 17, 2015 |
13.34 |
| Mar 16, 2015 |
12.83 |
| Mar 13, 2015 |
12.75 |
| Mar 12, 2015 |
12.84 |
| Mar 11, 2015 |
13.27 |
| Mar 10, 2015 |
12.74 |
| Mar 9, 2015 |
12.56 |
| Mar 6, 2015 |
13.31 |
| Mar 5, 2015 |
13.33 |
| Mar 4, 2015 |
12.99 |
| Mar 3, 2015 |
12.65 |
| Mar 2, 2015 |
12.61 |
| Feb 27, 2015 |
12.68 |
| Feb 26, 2015 |
12.58 |
| Feb 25, 2015 |
13.44 |
| Feb 24, 2015 |
13.57 |
| Feb 23, 2015 |
13.53 |
| Feb 20, 2015 |
13.97 |
| Feb 19, 2015 |
13.39 |
| Feb 18, 2015 |
13.30 |
| Feb 17, 2015 |
13.13 |
| Feb 13, 2015 |
13.16 |
| Feb 12, 2015 |
12.82 |
| Feb 11, 2015 |
13.34 |
| Feb 10, 2015 |
12.66 |
| Feb 9, 2015 |
12.23 |
| Feb 6, 2015 |
12.10 |
| Feb 5, 2015 |
12.21 |
| Feb 4, 2015 |
12.51 |
| Feb 3, 2015 |
13.02 |
| Feb 2, 2015 |
12.61 |
| Jan 30, 2015 |
12.61 |
| Jan 29, 2015 |
12.82 |
| Jan 28, 2015 |
13.49 |
| Jan 27, 2015 |
13.72 |
| Jan 26, 2015 |
13.49 |
| Jan 23, 2015 |
13.91 |
| Jan 22, 2015 |
13.49 |
| Jan 21, 2015 |
13.96 |
| Jan 20, 2015 |
13.63 |
| Jan 16, 2015 |
14.64 |
| Jan 15, 2015 |
15.07 |
| Jan 14, 2015 |
15.64 |
| Jan 13, 2015 |
13.88 |
| Jan 12, 2015 |
13.12 |
| Jan 9, 2015 |
13.93 |
| Jan 8, 2015 |
13.88 |
| Jan 7, 2015 |
13.52 |
| Jan 6, 2015 |
13.87 |
| Jan 5, 2015 |
13.81 |
| Jan 2, 2015 |
13.90 |
| Dec 31, 2014 |
13.71 |
| Dec 30, 2014 |
19.96 |
| Dec 29, 2014 |
20.44 |
| Dec 26, 2014 |
19.62 |
| Dec 24, 2014 |
19.80 |
| Dec 23, 2014 |
20.66 |
| Dec 22, 2014 |
20.84 |
| Dec 19, 2014 |
22.69 |
| Dec 18, 2014 |
24.13 |
| Dec 17, 2014 |
24.21 |
| Dec 16, 2014 |
23.84 |
| Dec 15, 2014 |
24.52 |
| Dec 12, 2014 |
24.79 |
| Dec 11, 2014 |
23.99 |
| Dec 10, 2014 |
24.30 |
| Dec 9, 2014 |
23.84 |
| Dec 8, 2014 |
23.76 |
| Dec 5, 2014 |
24.96 |
| Dec 4, 2014 |
23.88 |
| Dec 3, 2014 |
24.99 |
| Dec 2, 2014 |
25.53 |
| Dec 1, 2014 |
26.51 |
| Nov 28, 2014 |
27.61 |
| Nov 26, 2014 |
28.79 |
| Nov 25, 2014 |
29.43 |
| Nov 24, 2014 |
28.43 |
| Nov 21, 2014 |
29.29 |
| Nov 20, 2014 |
30.73 |
| Nov 19, 2014 |
30.20 |
| Nov 18, 2014 |
29.01 |
| Nov 17, 2014 |
29.26 |
| Nov 14, 2014 |
27.67 |
| Nov 13, 2014 |
27.03 |
| Nov 12, 2014 |
28.35 |
| Nov 11, 2014 |
28.75 |
| Nov 10, 2014 |
29.26 |
| Nov 7, 2014 |
29.88 |
| Nov 6, 2014 |
30.24 |
| Nov 5, 2014 |
28.58 |
| Nov 4, 2014 |
28.28 |
| Nov 3, 2014 |
27.42 |
| Oct 31, 2014 |
26.26 |
| Oct 30, 2014 |
25.96 |
| Oct 29, 2014 |
25.65 |
| Oct 28, 2014 |
25.31 |
| Oct 27, 2014 |
24.50 |
| Oct 24, 2014 |
24.99 |
| Oct 23, 2014 |
25.21 |
| Oct 22, 2014 |
25.32 |
| Oct 21, 2014 |
25.71 |
| Oct 20, 2014 |
25.49 |
| Oct 17, 2014 |
26.18 |
| Oct 16, 2014 |
26.44 |
| Oct 15, 2014 |
26.45 |
| Oct 14, 2014 |
26.56 |
| Oct 13, 2014 |
27.21 |
| Oct 10, 2014 |
26.83 |
| Oct 9, 2014 |
26.90 |
| Oct 8, 2014 |
26.81 |
| Oct 7, 2014 |
27.44 |
| Oct 6, 2014 |
27.20 |
| Oct 3, 2014 |
28.13 |
| Oct 2, 2014 |
27.64 |
| Oct 1, 2014 |
28.03 |
| Sep 30, 2014 |
28.79 |
| Sep 29, 2014 |
32.23 |
| Sep 26, 2014 |
31.45 |
| Sep 25, 2014 |
31.31 |
| Sep 24, 2014 |
30.83 |
| Sep 23, 2014 |
30.27 |
| Sep 22, 2014 |
30.50 |
| Sep 19, 2014 |
30.47 |
| Sep 18, 2014 |
31.08 |
| Sep 17, 2014 |
31.90 |
| Sep 16, 2014 |
31.73 |
| Sep 15, 2014 |
31.17 |
| Sep 12, 2014 |
30.50 |
| Sep 11, 2014 |
30.48 |
| Sep 10, 2014 |
31.39 |
| Sep 9, 2014 |
31.56 |
| Sep 8, 2014 |
30.76 |
| Sep 5, 2014 |
30.17 |
| Sep 4, 2014 |
30.38 |
| Sep 3, 2014 |
30.58 |
| Sep 2, 2014 |
31.03 |
| Aug 29, 2014 |
32.51 |
| Aug 28, 2014 |
32.26 |
| Aug 27, 2014 |
31.92 |
| Aug 26, 2014 |
31.54 |
| Aug 25, 2014 |
31.67 |
| Aug 22, 2014 |
30.87 |
| Aug 21, 2014 |
31.14 |
| Aug 20, 2014 |
30.66 |
| Aug 19, 2014 |
31.03 |
| Aug 18, 2014 |
30.33 |
| Aug 15, 2014 |
30.31 |
| Aug 14, 2014 |
31.23 |
| Aug 13, 2014 |
30.64 |
| Aug 12, 2014 |
31.92 |
| Aug 11, 2014 |
31.98 |
| Aug 8, 2014 |
31.87 |
| Aug 7, 2014 |
31.17 |
| Aug 6, 2014 |
31.65 |
| Aug 5, 2014 |
31.20 |
| Aug 4, 2014 |
30.84 |
| Aug 1, 2014 |
30.42 |
| Jul 31, 2014 |
30.70 |
| Jul 30, 2014 |
30.22 |
| Jul 29, 2014 |
30.61 |
| Jul 28, 2014 |
30.11 |
| Jul 25, 2014 |
30.28 |
| Jul 24, 2014 |
30.83 |
| Jul 23, 2014 |
30.19 |
| Jul 22, 2014 |
30.28 |
| Jul 21, 2014 |
31.03 |
| Jul 18, 2014 |
31.74 |
| Jul 17, 2014 |
31.90 |
| Jul 16, 2014 |
33.13 |
| Jul 15, 2014 |
32.93 |
| Jul 14, 2014 |
33.49 |
| Jul 11, 2014 |
33.42 |
| Jul 10, 2014 |
33.17 |
| Jul 9, 2014 |
33.64 |
| Jul 8, 2014 |
34.12 |
| Jul 7, 2014 |
34.20 |
| Jul 3, 2014 |
35.37 |
| Jul 2, 2014 |
35.23 |
| Jul 1, 2014 |
35.94 |
| Jun 30, 2014 |
36.14 |
| Jun 27, 2014 |
30.17 |
| Jun 26, 2014 |
30.31 |
| Jun 25, 2014 |
31.21 |
| Jun 24, 2014 |
31.03 |
| Jun 23, 2014 |
30.55 |
| Jun 20, 2014 |
31.31 |
| Jun 19, 2014 |
31.48 |
| Jun 18, 2014 |
31.99 |
| Jun 17, 2014 |
32.28 |
| Jun 16, 2014 |
32.32 |
| Jun 13, 2014 |
32.57 |
| Jun 12, 2014 |
32.54 |
| Jun 11, 2014 |
30.92 |
| Jun 10, 2014 |
31.05 |
| Jun 9, 2014 |
31.87 |
| Jun 6, 2014 |
32.41 |
| Jun 5, 2014 |
32.10 |
| Jun 4, 2014 |
31.86 |
| Jun 3, 2014 |
31.53 |
| Jun 2, 2014 |
31.62 |
| May 30, 2014 |
31.21 |
| May 29, 2014 |
31.34 |
| May 28, 2014 |
31.56 |
| May 27, 2014 |
30.73 |
| May 23, 2014 |
30.12 |
| May 22, 2014 |
29.89 |
| May 21, 2014 |
30.66 |
| May 20, 2014 |
31.13 |
| May 19, 2014 |
30.64 |
| May 16, 2014 |
30.22 |
| May 15, 2014 |
30.47 |
| May 14, 2014 |
30.02 |
| May 13, 2014 |
29.93 |
| May 12, 2014 |
30.31 |
| May 9, 2014 |
31.09 |
| May 8, 2014 |
31.43 |
| May 7, 2014 |
32.63 |
| May 6, 2014 |
33.06 |
| May 5, 2014 |
32.28 |
| May 2, 2014 |
32.23 |
| May 1, 2014 |
32.39 |
| Apr 30, 2014 |
32.96 |
| Apr 29, 2014 |
33.32 |
| Apr 28, 2014 |
32.83 |
| Apr 25, 2014 |
32.01 |
| Apr 24, 2014 |
32.36 |
| Apr 23, 2014 |
32.69 |
| Apr 22, 2014 |
32.76 |
| Apr 21, 2014 |
32.41 |
| Apr 17, 2014 |
32.63 |
| Apr 16, 2014 |
31.25 |
| Apr 15, 2014 |
31.52 |
| Apr 14, 2014 |
31.44 |
| Apr 11, 2014 |
31.91 |
| Apr 10, 2014 |
31.97 |
| Apr 9, 2014 |
31.53 |
| Apr 8, 2014 |
31.29 |
| Apr 7, 2014 |
30.85 |
| Apr 4, 2014 |
30.55 |
| Apr 3, 2014 |
30.57 |
| Apr 2, 2014 |
30.06 |
| Apr 1, 2014 |
29.45 |
| Mar 31, 2014 |
30.20 |
| Mar 28, 2014 |
43.64 |
| Mar 27, 2014 |
43.82 |
| Mar 26, 2014 |
42.64 |
| Mar 25, 2014 |
42.84 |
| Mar 24, 2014 |
41.69 |
| Mar 21, 2014 |
41.78 |
| Mar 20, 2014 |
42.36 |
| Mar 19, 2014 |
43.14 |
| Mar 18, 2014 |
43.04 |
| Mar 17, 2014 |
43.47 |
| Mar 14, 2014 |
42.65 |
| Mar 13, 2014 |
42.38 |
| Mar 12, 2014 |
43.58 |
| Mar 11, 2014 |
44.45 |
| Mar 10, 2014 |
44.95 |
| Mar 7, 2014 |
44.64 |
| Mar 6, 2014 |
44.91 |
| Mar 5, 2014 |
44.18 |
| Mar 4, 2014 |
44.69 |
| Mar 3, 2014 |
43.42 |
| Feb 28, 2014 |
44.56 |
| Feb 27, 2014 |
43.25 |
| Feb 26, 2014 |
43.84 |
| Feb 25, 2014 |
45.09 |
| Feb 24, 2014 |
45.67 |
| Feb 21, 2014 |
48.53 |
| Feb 20, 2014 |
46.89 |
| Feb 19, 2014 |
47.18 |
| Feb 18, 2014 |
45.82 |
| Feb 14, 2014 |
43.60 |
| Feb 13, 2014 |
44.00 |
| Feb 12, 2014 |
41.36 |
| Feb 11, 2014 |
42.11 |
| Feb 10, 2014 |
39.36 |
| Feb 7, 2014 |
41.13 |
| Feb 6, 2014 |
43.18 |
| Feb 5, 2014 |
44.20 |
| Feb 4, 2014 |
45.73 |
| Feb 3, 2014 |
42.38 |
| Jan 31, 2014 |
42.14 |
| Jan 30, 2014 |
42.27 |
| Jan 29, 2014 |
46.78 |
| Jan 28, 2014 |
42.14 |
| Jan 27, 2014 |
40.67 |
| Jan 24, 2014 |
42.93 |
| Jan 23, 2014 |
39.65 |
| Jan 22, 2014 |
39.09 |
| Jan 21, 2014 |
37.34 |
| Jan 17, 2014 |
36.14 |
| Jan 16, 2014 |
36.85 |
| Jan 15, 2014 |
36.50 |
| Jan 14, 2014 |
36.76 |
| Jan 13, 2014 |
36.27 |
| Jan 10, 2014 |
34.19 |
| Jan 9, 2014 |
33.98 |
| Jan 8, 2014 |
35.43 |
| Jan 7, 2014 |
36.43 |
| Jan 6, 2014 |
36.29 |
| Jan 3, 2014 |
36.47 |
| Jan 2, 2014 |
36.23 |
| Dec 31, 2013 |
35.80 |
| Dec 30, 2013 |
26.65 |
| Dec 27, 2013 |
26.15 |
| Dec 26, 2013 |
26.96 |
| Dec 24, 2013 |
26.93 |
| Dec 23, 2013 |
27.28 |
| Dec 20, 2013 |
26.94 |
| Dec 19, 2013 |
26.89 |
| Dec 18, 2013 |
25.79 |
| Dec 17, 2013 |
25.81 |
| Dec 16, 2013 |
25.68 |
| Dec 13, 2013 |
26.44 |
| Dec 12, 2013 |
26.39 |
| Dec 11, 2013 |
26.18 |
| Dec 10, 2013 |
25.60 |
| Dec 9, 2013 |
25.52 |
| Dec 6, 2013 |
24.83 |
| Dec 5, 2013 |
24.86 |
| Dec 4, 2013 |
23.78 |
| Dec 3, 2013 |
23.80 |
| Dec 2, 2013 |
23.76 |
| Nov 29, 2013 |
23.50 |
| Nov 27, 2013 |
23.41 |
| Nov 26, 2013 |
23.15 |
| Nov 25, 2013 |
23.02 |
| Nov 22, 2013 |
22.87 |
| Nov 21, 2013 |
22.36 |
| Nov 20, 2013 |
22.18 |
| Nov 19, 2013 |
21.47 |
| Nov 18, 2013 |
21.90 |
| Nov 15, 2013 |
22.11 |
| Nov 14, 2013 |
21.86 |
| Nov 13, 2013 |
21.59 |
| Nov 12, 2013 |
22.06 |
| Nov 11, 2013 |
21.62 |
| Nov 8, 2013 |
21.58 |
| Nov 7, 2013 |
21.29 |
| Nov 6, 2013 |
21.16 |
| Nov 5, 2013 |
21.04 |
| Nov 4, 2013 |
20.82 |
| Nov 1, 2013 |
21.29 |
| Oct 31, 2013 |
21.71 |
| Oct 30, 2013 |
22.01 |
| Oct 29, 2013 |
22.07 |
| Oct 28, 2013 |
22.25 |
| Oct 25, 2013 |
23.22 |
| Oct 24, 2013 |
22.80 |
| Oct 23, 2013 |
22.67 |
| Oct 22, 2013 |
22.57 |
| Oct 21, 2013 |
23.09 |
| Oct 18, 2013 |
23.73 |
| Oct 17, 2013 |
23.74 |
| Oct 16, 2013 |
23.74 |
| Oct 15, 2013 |
24.01 |
| Oct 14, 2013 |
24.06 |
| Oct 11, 2013 |
23.86 |
| Oct 10, 2013 |
23.54 |
| Oct 9, 2013 |
23.23 |
| Oct 8, 2013 |
23.44 |
| Oct 7, 2013 |
22.87 |
| Oct 4, 2013 |
22.09 |
| Oct 3, 2013 |
22.05 |
| Oct 2, 2013 |
22.29 |
| Oct 1, 2013 |
22.71 |
| Sep 30, 2013 |
22.37 |
| Sep 27, 2013 |
18.43 |
| Sep 26, 2013 |
18.30 |
| Sep 25, 2013 |
18.21 |
| Sep 24, 2013 |
18.33 |
| Sep 23, 2013 |
18.90 |
| Sep 20, 2013 |
19.36 |
| Sep 19, 2013 |
19.47 |
| Sep 18, 2013 |
19.52 |
| Sep 17, 2013 |
19.59 |
| Sep 16, 2013 |
19.61 |
| Sep 13, 2013 |
19.25 |
| Sep 12, 2013 |
19.11 |
| Sep 11, 2013 |
18.66 |
| Sep 10, 2013 |
18.77 |
| Sep 9, 2013 |
18.93 |
| Sep 6, 2013 |
18.49 |
| Sep 5, 2013 |
18.75 |
| Sep 4, 2013 |
19.30 |
| Sep 3, 2013 |
19.25 |
| Aug 30, 2013 |
18.93 |
| Aug 29, 2013 |
18.96 |
| Aug 28, 2013 |
18.75 |
| Aug 27, 2013 |
18.73 |
| Aug 26, 2013 |
18.53 |
| Aug 23, 2013 |
18.45 |
| Aug 22, 2013 |
18.66 |
| Aug 21, 2013 |
18.29 |
| Aug 20, 2013 |
18.16 |
| Aug 19, 2013 |
18.16 |
| Aug 16, 2013 |
17.77 |
| Aug 15, 2013 |
17.98 |
| Aug 14, 2013 |
17.59 |
| Aug 13, 2013 |
17.41 |
| Aug 12, 2013 |
17.36 |
| Aug 9, 2013 |
16.95 |
| Aug 8, 2013 |
17.42 |
| Aug 7, 2013 |
17.08 |
| Aug 6, 2013 |
17.45 |
| Aug 5, 2013 |
17.58 |
| Aug 2, 2013 |
17.62 |
| Aug 1, 2013 |
17.83 |
| Jul 31, 2013 |
18.14 |
| Jul 30, 2013 |
18.17 |
| Jul 29, 2013 |
18.40 |
| Jul 26, 2013 |
18.92 |
| Jul 25, 2013 |
19.37 |
| Jul 24, 2013 |
19.66 |
| Jul 23, 2013 |
19.82 |
| Jul 22, 2013 |
19.56 |
| Jul 19, 2013 |
20.09 |
| Jul 18, 2013 |
20.18 |
| Jul 17, 2013 |
19.22 |
| Jul 16, 2013 |
19.49 |
| Jul 15, 2013 |
19.45 |
| Jul 12, 2013 |
19.28 |
| Jul 11, 2013 |
19.15 |
| Jul 10, 2013 |
19.44 |
| Jul 9, 2013 |
19.42 |
| Jul 8, 2013 |
19.74 |
| Jul 5, 2013 |
19.14 |
| Jul 3, 2013 |
19.24 |
| Jul 2, 2013 |
19.34 |
| Jul 1, 2013 |
18.96 |
| Jun 28, 2013 |
27.53 |
| Jun 27, 2013 |
27.69 |
| Jun 26, 2013 |
28.87 |
| Jun 25, 2013 |
28.45 |
| Jun 24, 2013 |
29.09 |
| Jun 21, 2013 |
29.48 |
| Jun 20, 2013 |
30.21 |
| Jun 19, 2013 |
30.75 |
| Jun 18, 2013 |
30.40 |
| Jun 17, 2013 |
30.21 |
| Jun 14, 2013 |
29.09 |
| Jun 13, 2013 |
29.68 |
| Jun 12, 2013 |
29.34 |
| Jun 11, 2013 |
28.99 |
| Jun 10, 2013 |
29.57 |
| Jun 7, 2013 |
29.80 |
| Jun 6, 2013 |
30.04 |
| Jun 5, 2013 |
31.21 |
| Jun 4, 2013 |
31.15 |
| Jun 3, 2013 |
31.15 |
| May 31, 2013 |
31.15 |
| May 30, 2013 |
31.47 |
| May 29, 2013 |
32.60 |
| May 28, 2013 |
32.95 |
| May 24, 2013 |
33.49 |
| May 23, 2013 |
33.64 |
| May 22, 2013 |
33.06 |
| May 21, 2013 |
33.14 |
| May 20, 2013 |
32.28 |
| May 17, 2013 |
32.00 |
| May 16, 2013 |
31.13 |
| May 15, 2013 |
32.20 |
| May 14, 2013 |
31.70 |
| May 13, 2013 |
30.98 |
| May 10, 2013 |
30.90 |
| May 9, 2013 |
31.41 |
| May 8, 2013 |
31.44 |
| May 7, 2013 |
31.13 |
| May 6, 2013 |
31.84 |
| May 3, 2013 |
32.11 |
| May 2, 2013 |
32.06 |
| May 1, 2013 |
34.28 |
| Apr 30, 2013 |
34.45 |
| Apr 29, 2013 |
34.76 |
| Apr 26, 2013 |
33.60 |
| Apr 25, 2013 |
33.17 |
| Apr 24, 2013 |
33.37 |
| Apr 23, 2013 |
33.78 |
| Apr 22, 2013 |
34.09 |
| Apr 19, 2013 |
35.26 |
| Apr 18, 2013 |
35.31 |
| Apr 17, 2013 |
33.53 |
| Apr 16, 2013 |
33.35 |
| Apr 15, 2013 |
33.09 |
| Apr 12, 2013 |
33.89 |
| Apr 11, 2013 |
33.18 |
| Apr 10, 2013 |
32.62 |
| Apr 9, 2013 |
32.13 |
| Apr 8, 2013 |
32.57 |
| Apr 5, 2013 |
32.91 |
| Apr 4, 2013 |
31.42 |
| Apr 3, 2013 |
31.07 |
| Apr 2, 2013 |
31.59 |
| Apr 1, 2013 |
32.16 |
| Mar 28, 2013 |
63.55 |
| Mar 27, 2013 |
64.67 |
| Mar 26, 2013 |
63.09 |
| Mar 25, 2013 |
61.45 |
| Mar 22, 2013 |
62.66 |
| Mar 21, 2013 |
62.44 |
| Mar 20, 2013 |
62.78 |
| Mar 19, 2013 |
63.09 |
| Mar 18, 2013 |
61.64 |
| Mar 15, 2013 |
61.36 |
| Mar 14, 2013 |
60.96 |
| Mar 13, 2013 |
58.55 |
| Mar 12, 2013 |
57.72 |
| Mar 11, 2013 |
57.87 |
| Mar 8, 2013 |
57.78 |
| Mar 7, 2013 |
56.85 |
| Mar 6, 2013 |
55.22 |
| Mar 5, 2013 |
55.90 |
| Mar 4, 2013 |
56.05 |
| Mar 1, 2013 |
54.88 |
| Feb 28, 2013 |
55.22 |
| Feb 27, 2013 |
54.11 |
| Feb 26, 2013 |
54.60 |
| Feb 25, 2013 |
54.91 |
| Feb 22, 2013 |
52.69 |
| Feb 21, 2013 |
52.04 |
| Feb 20, 2013 |
52.56 |
| Feb 19, 2013 |
52.50 |
| Feb 15, 2013 |
50.89 |
| Feb 14, 2013 |
51.08 |
| Feb 13, 2013 |
53.18 |
| Feb 12, 2013 |
52.41 |
| Feb 11, 2013 |
52.96 |
| Feb 8, 2013 |
52.69 |
| Feb 7, 2013 |
53.24 |
| Feb 6, 2013 |
55.77 |
| Feb 5, 2013 |
55.22 |
| Feb 4, 2013 |
53.64 |
| Feb 1, 2013 |
53.24 |
| Jan 31, 2013 |
53.92 |
| Jan 30, 2013 |
53.95 |
| Jan 29, 2013 |
52.69 |
| Jan 28, 2013 |
53.27 |
| Jan 25, 2013 |
56.27 |
| Jan 24, 2013 |
56.30 |
| Jan 23, 2013 |
57.75 |
| Jan 22, 2013 |
57.66 |
| Jan 18, 2013 |
58.06 |
| Jan 17, 2013 |
56.58 |
| Jan 16, 2013 |
55.63 |
| Jan 15, 2013 |
55.74 |
| Jan 14, 2013 |
54.60 |
| Jan 11, 2013 |
53.80 |
| Jan 10, 2013 |
51.42 |
| Jan 9, 2013 |
50.25 |
| Jan 8, 2013 |
52.10 |
| Jan 7, 2013 |
52.81 |
| Jan 4, 2013 |
52.87 |
| Jan 3, 2013 |
51.39 |
| Jan 2, 2013 |
52.31 |
| Dec 31, 2012 |
54.35 |
| Dec 30, 2011 |
42.33 |
| Dec 29, 2011 |
43.12 |
| Dec 28, 2011 |
44.43 |
| Dec 27, 2011 |
44.76 |
| Dec 23, 2011 |
44.56 |
| Dec 22, 2011 |
45.41 |
| Dec 21, 2011 |
45.54 |
| Dec 20, 2011 |
45.15 |
| Dec 19, 2011 |
44.95 |
| Dec 16, 2011 |
45.15 |
| Dec 15, 2011 |
45.22 |
| Dec 14, 2011 |
45.28 |
| Dec 13, 2011 |
47.18 |
| Dec 12, 2011 |
46.79 |
| Dec 9, 2011 |
48.16 |
| Dec 8, 2011 |
49.67 |
| Dec 7, 2011 |
49.47 |
| Dec 6, 2011 |
50.33 |
| Dec 5, 2011 |
50.00 |
| Dec 2, 2011 |
51.83 |
| Dec 1, 2011 |
52.55 |
| Nov 30, 2011 |
51.57 |
| Nov 29, 2011 |
52.42 |
| Nov 28, 2011 |
51.24 |
| Nov 25, 2011 |
52.55 |
| Nov 23, 2011 |
52.36 |
| Nov 22, 2011 |
51.18 |
| Nov 21, 2011 |
51.44 |
| Nov 18, 2011 |
50.39 |
| Nov 17, 2011 |
51.64 |
| Nov 16, 2011 |
50.26 |
| Nov 15, 2011 |
51.38 |
| Nov 14, 2011 |
51.96 |
| Nov 11, 2011 |
53.80 |
| Nov 10, 2011 |
54.78 |
| Nov 9, 2011 |
55.04 |
| Nov 8, 2011 |
56.49 |
| Nov 7, 2011 |
55.63 |
| Nov 4, 2011 |
57.08 |
| Nov 3, 2011 |
57.01 |
| Nov 2, 2011 |
56.55 |
| Nov 1, 2011 |
56.95 |
| Oct 31, 2011 |
59.04 |
| Oct 28, 2011 |
59.03 |
| Oct 27, 2011 |
56.81 |
| Oct 26, 2011 |
56.88 |
| Oct 25, 2011 |
57.93 |
| Oct 24, 2011 |
57.08 |
| Oct 21, 2011 |
57.76 |
| Oct 20, 2011 |
57.60 |
| Oct 19, 2011 |
57.44 |
| Oct 18, 2011 |
57.14 |
| Oct 17, 2011 |
58.85 |
| Oct 14, 2011 |
59.17 |
| Oct 13, 2011 |
56.81 |
| Oct 12, 2011 |
56.09 |
| Oct 11, 2011 |
57.93 |
| Oct 10, 2011 |
57.27 |
| Oct 7, 2011 |
56.09 |
| Oct 6, 2011 |
57.80 |
| Oct 5, 2011 |
57.34 |
| Oct 4, 2011 |
58.71 |
| Oct 3, 2011 |
58.12 |
| Sep 30, 2011 |
59.01 |
| Sep 29, 2011 |
40.94 |
| Sep 28, 2011 |
41.12 |
| Sep 27, 2011 |
42.14 |
| Sep 26, 2011 |
41.83 |
| Sep 23, 2011 |
40.90 |
| Sep 22, 2011 |
41.12 |
| Sep 21, 2011 |
41.43 |
| Sep 20, 2011 |
42.14 |
| Sep 19, 2011 |
42.85 |
| Sep 16, 2011 |
42.85 |
| Sep 15, 2011 |
43.47 |
| Sep 14, 2011 |
45.02 |
| Sep 13, 2011 |
44.44 |
| Sep 12, 2011 |
43.60 |
| Sep 9, 2011 |
43.73 |
| Sep 8, 2011 |
44.53 |
| Sep 7, 2011 |
44.00 |
| Sep 6, 2011 |
43.87 |
| Sep 2, 2011 |
43.02 |
| Sep 1, 2011 |
45.11 |
| Aug 31, 2011 |
45.28 |
| Aug 30, 2011 |
43.65 |
| Aug 29, 2011 |
42.85 |
| Aug 26, 2011 |
43.78 |
| Aug 25, 2011 |
43.65 |
| Aug 24, 2011 |
43.33 |
| Aug 23, 2011 |
44.31 |
| Aug 22, 2011 |
43.14 |
| Aug 19, 2011 |
43.96 |
| Aug 18, 2011 |
43.82 |
| Aug 17, 2011 |
44.04 |
| Aug 16, 2011 |
44.04 |
| Aug 15, 2011 |
45.02 |
| Aug 12, 2011 |
45.44 |
| Aug 11, 2011 |
46.08 |
| Aug 10, 2011 |
44.75 |
| Aug 9, 2011 |
44.89 |
| Aug 8, 2011 |
44.22 |
| Aug 5, 2011 |
44.13 |
| Aug 4, 2011 |
44.18 |
| Aug 3, 2011 |
45.82 |
| Aug 2, 2011 |
46.48 |
| Aug 1, 2011 |
46.88 |
| Jul 29, 2011 |
46.53 |
| Jul 28, 2011 |
47.41 |
| Jul 27, 2011 |
48.43 |
| Jul 26, 2011 |
48.61 |
| Jul 25, 2011 |
48.70 |
| Jul 22, 2011 |
48.96 |
| Jul 21, 2011 |
48.79 |
| Jul 20, 2011 |
49.94 |
| Jul 19, 2011 |
50.34 |
| Jul 18, 2011 |
50.56 |
| Jul 15, 2011 |
50.69 |
| Jul 14, 2011 |
48.96 |
| Jul 13, 2011 |
48.83 |
| Jul 12, 2011 |
48.08 |
| Jul 11, 2011 |
47.77 |
| Jul 8, 2011 |
47.01 |
| Jul 7, 2011 |
46.48 |
| Jul 6, 2011 |
47.23 |
| Jul 5, 2011 |
48.56 |
| Jul 1, 2011 |
48.14 |
| Jun 30, 2011 |
48.83 |
| Jun 29, 2011 |
35.49 |
| Jun 28, 2011 |
35.95 |
| Jun 27, 2011 |
35.16 |
| Jun 24, 2011 |
35.03 |
| Jun 23, 2011 |
34.97 |
| Jun 22, 2011 |
35.78 |
| Jun 21, 2011 |
36.54 |
| Jun 20, 2011 |
35.72 |
| Jun 17, 2011 |
36.05 |
| Jun 16, 2011 |
36.73 |
| Jun 15, 2011 |
38.00 |
| Jun 14, 2011 |
37.99 |
| Jun 13, 2011 |
38.46 |
| Jun 10, 2011 |
39.44 |
| Jun 9, 2011 |
38.79 |
| Jun 8, 2011 |
40.22 |
| Jun 7, 2011 |
39.93 |
| Jun 6, 2011 |
39.91 |
| Jun 3, 2011 |
38.95 |
| Jun 2, 2011 |
39.72 |
| Jun 1, 2011 |
38.38 |
| May 31, 2011 |
38.49 |
| May 27, 2011 |
37.49 |
| May 26, 2011 |
36.24 |
| May 25, 2011 |
36.63 |
| May 24, 2011 |
36.36 |
| May 23, 2011 |
36.34 |
| May 20, 2011 |
35.78 |
| May 19, 2011 |
34.51 |
| May 18, 2011 |
35.36 |
| May 17, 2011 |
35.29 |
| May 16, 2011 |
36.31 |
| May 13, 2011 |
35.82 |
| May 12, 2011 |
35.29 |
| May 11, 2011 |
35.26 |
| May 10, 2011 |
35.95 |
| May 9, 2011 |
35.16 |
| May 6, 2011 |
35.92 |
| May 5, 2011 |
35.88 |
| May 4, 2011 |
38.46 |
| May 3, 2011 |
39.34 |
| May 2, 2011 |
39.54 |
| Apr 29, 2011 |
39.38 |
| Apr 28, 2011 |
38.49 |
| Apr 27, 2011 |
37.16 |
| Apr 26, 2011 |
37.45 |
| Apr 25, 2011 |
37.35 |
| Apr 21, 2011 |
37.68 |
| Apr 20, 2011 |
36.65 |
| Apr 19, 2011 |
36.44 |
| Apr 18, 2011 |
35.26 |
| Apr 15, 2011 |
35.96 |
| Apr 14, 2011 |
36.11 |
| Apr 13, 2011 |
35.41 |
| Apr 12, 2011 |
35.00 |
| Apr 11, 2011 |
35.20 |
| Apr 8, 2011 |
34.54 |
| Apr 7, 2011 |
34.68 |
| Apr 6, 2011 |
35.43 |
| Apr 5, 2011 |
36.18 |
| Apr 4, 2011 |
36.63 |
| Apr 1, 2011 |
36.99 |
| Mar 31, 2011 |
37.55 |
| Mar 30, 2011 |
15.60 |
| Mar 29, 2011 |
15.21 |
| Mar 28, 2011 |
15.76 |
| Mar 25, 2011 |
16.08 |
| Mar 24, 2011 |
15.40 |
| Mar 23, 2011 |
15.74 |
| Mar 22, 2011 |
15.44 |
| Mar 21, 2011 |
15.07 |
| Mar 18, 2011 |
15.08 |
| Mar 17, 2011 |
15.05 |
| Mar 16, 2011 |
14.21 |
| Mar 15, 2011 |
14.28 |
| Mar 14, 2011 |
14.08 |
| Mar 11, 2011 |
14.05 |
| Mar 10, 2011 |
13.79 |
| Mar 9, 2011 |
6.56 |
| Mar 8, 2011 |
13.94 |
| Mar 7, 2011 |
14.16 |
| Mar 4, 2011 |
13.67 |
| Mar 3, 2011 |
13.61 |
| Mar 2, 2011 |
13.76 |
| Mar 1, 2011 |
13.98 |
| Feb 28, 2011 |
14.60 |
| Feb 25, 2011 |
14.51 |
| Feb 24, 2011 |
13.98 |
| Feb 23, 2011 |
14.22 |
| Feb 22, 2011 |
14.03 |
| Feb 18, 2011 |
14.05 |
| Feb 17, 2011 |
14.08 |
| Feb 16, 2011 |
14.33 |
| Feb 15, 2011 |
14.65 |
| Feb 14, 2011 |
14.48 |
| Feb 11, 2011 |
14.35 |
| Feb 10, 2011 |
14.60 |
| Feb 9, 2011 |
15.01 |
| Feb 8, 2011 |
14.91 |
| Feb 7, 2011 |
15.18 |
| Feb 4, 2011 |
15.96 |
| Feb 3, 2011 |
16.05 |
| Feb 2, 2011 |
16.34 |
| Feb 1, 2011 |
16.08 |
| Jan 31, 2011 |
16.34 |
| Jan 28, 2011 |
16.02 |
| Jan 27, 2011 |
16.02 |
| Jan 26, 2011 |
16.64 |
| Jan 25, 2011 |
16.63 |
| Jan 24, 2011 |
17.06 |
| Jan 21, 2011 |
17.51 |
| Jan 20, 2011 |
17.44 |
| Jan 19, 2011 |
16.97 |
| Jan 18, 2011 |
16.37 |
| Jan 14, 2011 |
16.65 |
| Jan 13, 2011 |
16.31 |
| Jan 12, 2011 |
16.77 |
| Jan 11, 2011 |
16.68 |
| Jan 10, 2011 |
16.28 |
| Jan 7, 2011 |
16.45 |
| Jan 6, 2011 |
16.37 |
| Jan 5, 2011 |
16.69 |
| Jan 4, 2011 |
17.15 |
| Jan 3, 2011 |
17.27 |
| Dec 31, 2010 |
16.34 |
| Dec 30, 2010 |
55.96 |
| Dec 29, 2010 |
55.49 |
| Dec 28, 2010 |
55.49 |
| Dec 27, 2010 |
53.59 |
| Dec 23, 2010 |
53.30 |
| Dec 22, 2010 |
53.59 |
| Dec 21, 2010 |
53.21 |
| Dec 20, 2010 |
55.11 |
| Dec 17, 2010 |
53.04 |
| Dec 16, 2010 |
52.62 |
| Dec 15, 2010 |
55.30 |
| Dec 14, 2010 |
55.68 |
| Dec 13, 2010 |
57.48 |
| Dec 10, 2010 |
57.86 |
| Dec 9, 2010 |
57.93 |
| Dec 8, 2010 |
59.86 |
| Dec 7, 2010 |
57.58 |
| Dec 6, 2010 |
58.73 |
| Dec 3, 2010 |
56.44 |
| Dec 2, 2010 |
56.44 |
| Dec 1, 2010 |
55.87 |
| Nov 30, 2010 |
54.92 |
| Nov 29, 2010 |
55.11 |
| Nov 26, 2010 |
57.58 |
| Nov 24, 2010 |
57.48 |
| Nov 23, 2010 |
57.29 |
| Nov 22, 2010 |
57.77 |
| Nov 19, 2010 |
56.36 |
| Nov 18, 2010 |
54.82 |
| Nov 17, 2010 |
54.44 |
| Nov 16, 2010 |
52.35 |
| Nov 15, 2010 |
52.73 |
| Nov 12, 2010 |
52.35 |
| Nov 11, 2010 |
53.85 |
| Nov 10, 2010 |
55.58 |
| Nov 9, 2010 |
57.39 |
| Nov 8, 2010 |
55.99 |
| Nov 5, 2010 |
53.78 |
| Nov 4, 2010 |
53.11 |
| Nov 3, 2010 |
52.45 |
| Nov 2, 2010 |
53.11 |
| Nov 1, 2010 |
52.45 |
| Oct 29, 2010 |
55.31 |
| Oct 28, 2010 |
53.49 |
| Oct 27, 2010 |
51.78 |
| Oct 26, 2010 |
51.40 |
| Oct 25, 2010 |
50.74 |
| Oct 22, 2010 |
50.63 |
| Oct 21, 2010 |
51.50 |
| Oct 20, 2010 |
53.30 |
| Oct 19, 2010 |
53.25 |
| Oct 18, 2010 |
52.92 |
| Oct 15, 2010 |
53.96 |
| Oct 14, 2010 |
55.49 |
| Oct 13, 2010 |
55.68 |
| Oct 12, 2010 |
55.20 |
| Oct 11, 2010 |
54.63 |
| Oct 8, 2010 |
55.39 |
| Oct 7, 2010 |
54.82 |
| Oct 6, 2010 |
58.71 |
| Oct 5, 2010 |
57.12 |
| Oct 4, 2010 |
56.53 |
| Oct 1, 2010 |
57.67 |
| Sep 30, 2010 |
58.60 |
| Sep 29, 2010 |
59.86 |
| Sep 28, 2010 |
59.95 |
| Sep 27, 2010 |
59.01 |
| Sep 24, 2010 |
60.79 |
| Sep 23, 2010 |
62.70 |
| Sep 22, 2010 |
62.03 |
| Sep 21, 2010 |
61.65 |
| Sep 20, 2010 |
60.61 |
| Sep 17, 2010 |
63.17 |
| Sep 16, 2010 |
63.82 |
| Sep 15, 2010 |
63.17 |
| Sep 14, 2010 |
62.41 |
| Sep 13, 2010 |
62.22 |
| Sep 10, 2010 |
61.37 |
| Sep 9, 2010 |
59.95 |
| Sep 8, 2010 |
60.33 |
| Sep 7, 2010 |
61.09 |
| Sep 3, 2010 |
61.86 |
| Sep 2, 2010 |
60.14 |
| Sep 1, 2010 |
59.28 |
| Aug 31, 2010 |
60.31 |
| Aug 30, 2010 |
60.52 |
| Aug 27, 2010 |
59.00 |
| Aug 26, 2010 |
60.99 |
| Aug 25, 2010 |
62.03 |
| Aug 24, 2010 |
64.39 |
| Aug 23, 2010 |
64.87 |
| Aug 20, 2010 |
65.72 |
| Aug 19, 2010 |
66.57 |
| Aug 18, 2010 |
67.42 |
| Aug 17, 2010 |
67.89 |
| Aug 16, 2010 |
67.33 |
| Aug 13, 2010 |
68.93 |
| Aug 12, 2010 |
68.37 |
| Aug 11, 2010 |
68.84 |
| Aug 10, 2010 |
68.65 |
| Aug 9, 2010 |
69.03 |
| Aug 6, 2010 |
71.58 |
| Aug 5, 2010 |
73.38 |
| Aug 4, 2010 |
75.17 |
| Aug 3, 2010 |
74.42 |
| Aug 2, 2010 |
74.99 |
| Jul 30, 2010 |
78.11 |
| Jul 29, 2010 |
76.69 |
| Jul 28, 2010 |
74.61 |
| Jul 27, 2010 |
73.95 |
| Jul 26, 2010 |
73.00 |
| Jul 23, 2010 |
72.43 |
| Jul 22, 2010 |
73.38 |
| Jul 21, 2010 |
71.68 |
| Jul 20, 2010 |
73.19 |
| Jul 19, 2010 |
71.86 |
| Jul 16, 2010 |
71.96 |
| Jul 15, 2010 |
73.28 |
| Jul 14, 2010 |
68.84 |
| Jul 13, 2010 |
69.60 |
| Jul 12, 2010 |
69.97 |
| Jul 9, 2010 |
70.35 |
| Jul 8, 2010 |
70.26 |
| Jul 7, 2010 |
73.57 |
| Jul 6, 2010 |
74.42 |
| Jul 2, 2010 |
74.42 |
| Jul 1, 2010 |
76.78 |
| Jun 30, 2010 |
73.28 |
| Jun 29, 2010 |
82.01 |
| Jun 28, 2010 |
85.32 |
| Jun 25, 2010 |
88.85 |
| Jun 24, 2010 |
86.28 |
| Jun 23, 2010 |
87.14 |
| Jun 22, 2010 |
86.82 |
| Jun 21, 2010 |
88.21 |
| Jun 18, 2010 |
91.20 |
| Jun 17, 2010 |
93.34 |
| Jun 16, 2010 |
90.77 |
| Jun 15, 2010 |
94.41 |
| Jun 14, 2010 |
91.41 |
| Jun 11, 2010 |
87.35 |
| Jun 10, 2010 |
85.43 |
| Jun 9, 2010 |
85.32 |
| Jun 8, 2010 |
87.46 |
| Jun 7, 2010 |
89.81 |
| Jun 4, 2010 |
87.46 |
| Jun 3, 2010 |
85.64 |
| Jun 2, 2010 |
80.72 |
| Jun 1, 2010 |
76.98 |
| May 28, 2010 |
79.44 |
| May 27, 2010 |
78.37 |
| May 26, 2010 |
76.12 |
| May 25, 2010 |
75.27 |
| May 24, 2010 |
74.63 |
| May 21, 2010 |
75.16 |
| May 20, 2010 |
76.45 |
| May 19, 2010 |
77.30 |
| May 18, 2010 |
80.62 |
| May 17, 2010 |
81.58 |
| May 14, 2010 |
80.29 |
| May 13, 2010 |
80.29 |
| May 12, 2010 |
79.57 |
| May 11, 2010 |
77.51 |
| May 10, 2010 |
77.84 |
| May 7, 2010 |
74.41 |
| May 6, 2010 |
72.83 |
| May 5, 2010 |
74.20 |
| May 4, 2010 |
74.94 |
| May 3, 2010 |
74.63 |
| Apr 30, 2010 |
73.35 |
| Apr 29, 2010 |
74.74 |
| Apr 28, 2010 |
81.26 |
| Apr 27, 2010 |
80.62 |
| Apr 26, 2010 |
81.15 |
| Apr 23, 2010 |
81.04 |
| Apr 22, 2010 |
78.37 |
| Apr 21, 2010 |
75.70 |
| Apr 20, 2010 |
75.80 |
| Apr 19, 2010 |
75.48 |
| Apr 16, 2010 |
76.77 |
| Apr 15, 2010 |
76.45 |
| Apr 14, 2010 |
79.87 |
| Apr 13, 2010 |
78.90 |
| Apr 12, 2010 |
76.45 |
| Apr 9, 2010 |
77.84 |
| Apr 8, 2010 |
74.84 |
| Apr 7, 2010 |
76.55 |
| Apr 6, 2010 |
78.58 |
| Apr 5, 2010 |
81.90 |
| Apr 1, 2010 |
77.94 |
| Mar 31, 2010 |
73.88 |
| Mar 30, 2010 |
236.85 |
| Mar 29, 2010 |
234.52 |
| Mar 26, 2010 |
233.52 |
| Mar 25, 2010 |
238.86 |
| Mar 24, 2010 |
246.19 |
| Mar 23, 2010 |
249.53 |
| Mar 22, 2010 |
246.53 |
| Mar 19, 2010 |
250.86 |
| Mar 18, 2010 |
246.53 |
| Mar 17, 2010 |
259.20 |
| Mar 16, 2010 |
263.54 |
| Mar 15, 2010 |
266.21 |
| Mar 12, 2010 |
265.88 |
| Mar 11, 2010 |
268.88 |
| Mar 10, 2010 |
277.89 |
| Mar 9, 2010 |
273.22 |
| Mar 8, 2010 |
275.55 |
| Mar 5, 2010 |
278.55 |
| Mar 4, 2010 |
277.89 |
| Mar 3, 2010 |
288.56 |
| Mar 2, 2010 |
286.23 |
| Mar 1, 2010 |
284.56 |
| Feb 26, 2010 |
290.23 |
| Feb 25, 2010 |
290.23 |
| Feb 24, 2010 |
295.90 |
| Feb 23, 2010 |
293.57 |
| Feb 22, 2010 |
300.57 |
| Feb 19, 2010 |
306.58 |
| Feb 18, 2010 |
314.25 |
| Feb 17, 2010 |
323.92 |
| Feb 16, 2010 |
324.59 |
| Feb 12, 2010 |
328.93 |
| Feb 11, 2010 |
324.59 |
| Feb 10, 2010 |
320.59 |
| Feb 9, 2010 |
320.92 |
| Feb 8, 2010 |
327.26 |
| Feb 5, 2010 |
333.60 |
| Feb 4, 2010 |
327.93 |
| Feb 3, 2010 |
327.59 |
| Feb 2, 2010 |
329.26 |
| Feb 1, 2010 |
326.92 |
| Jan 29, 2010 |
310.58 |
| Jan 28, 2010 |
313.25 |
| Jan 27, 2010 |
316.58 |
| Jan 26, 2010 |
328.26 |
| Jan 25, 2010 |
341.94 |
| Jan 22, 2010 |
345.27 |
| Jan 21, 2010 |
336.27 |
| Jan 20, 2010 |
330.93 |
| Jan 19, 2010 |
336.60 |
| Jan 15, 2010 |
341.60 |
| Jan 14, 2010 |
336.60 |
| Jan 13, 2010 |
345.61 |
| Jan 12, 2010 |
336.87 |
| Jan 11, 2010 |
331.26 |
| Jan 8, 2010 |
347.27 |
| Jan 7, 2010 |
353.95 |
| Jan 6, 2010 |
361.29 |
| Jan 5, 2010 |
344.27 |
| Jan 4, 2010 |
354.98 |
| Dec 31, 2009 |
336.27 |
| Dec 30, 2009 |
680.58 |
| Dec 29, 2009 |
695.71 |
| Dec 28, 2009 |
713.46 |
| Dec 24, 2009 |
678.61 |
| Dec 23, 2009 |
703.60 |
| Dec 22, 2009 |
689.79 |
| Dec 21, 2009 |
681.24 |
| Dec 18, 2009 |
698.34 |
| Dec 17, 2009 |
687.81 |
| Dec 16, 2009 |
661.51 |
| Dec 15, 2009 |
667.43 |
| Dec 14, 2009 |
646.39 |
| Dec 11, 2009 |
629.29 |
| Dec 10, 2009 |
641.13 |
| Dec 9, 2009 |
599.04 |
| Dec 8, 2009 |
616.80 |
| Dec 7, 2009 |
606.28 |
| Dec 4, 2009 |
568.14 |
| Dec 3, 2009 |
559.59 |
| Dec 2, 2009 |
572.08 |
| Dec 1, 2009 |
594.44 |
| Nov 30, 2009 |
601.67 |
| Nov 27, 2009 |
646.39 |
| Nov 25, 2009 |
628.63 |
| Nov 24, 2009 |
592.47 |
| Nov 23, 2009 |
594.44 |
| Nov 20, 2009 |
591.15 |
| Nov 19, 2009 |
587.86 |
| Nov 18, 2009 |
590.49 |
| Nov 17, 2009 |
610.88 |
| Nov 16, 2009 |
618.11 |
| Nov 13, 2009 |
595.76 |
| Nov 12, 2009 |
595.10 |
| Nov 11, 2009 |
608.25 |
| Nov 10, 2009 |
606.93 |
| Nov 9, 2009 |
631.26 |
| Nov 6, 2009 |
626.66 |
| Nov 5, 2009 |
648.35 |
| Nov 4, 2009 |
643.10 |
| Nov 3, 2009 |
661.51 |
| Nov 2, 2009 |
654.94 |
| Oct 30, 2009 |
675.32 |
| Oct 29, 2009 |
687.16 |
| Oct 28, 2009 |
680.58 |
| Oct 27, 2009 |
711.49 |
| Oct 26, 2009 |
706.88 |
| Oct 23, 2009 |
742.33 |
| Oct 22, 2009 |
756.20 |
| Oct 21, 2009 |
769.35 |
| Oct 20, 2009 |
785.79 |
| Oct 19, 2009 |
764.75 |
| Oct 16, 2009 |
760.80 |
| Oct 15, 2009 |
737.79 |
| Oct 14, 2009 |
723.32 |
| Oct 13, 2009 |
743.71 |
| Oct 12, 2009 |
777.24 |
| Oct 9, 2009 |
762.12 |
| Oct 8, 2009 |
789.74 |
| Oct 7, 2009 |
785.79 |
| Oct 6, 2009 |
776.59 |
| Oct 5, 2009 |
795.66 |
| Oct 2, 2009 |
748.97 |
| Oct 1, 2009 |
724.77 |
| Sep 30, 2009 |
771.98 |
| Sep 29, 2009 |
1,356.17 |
| Sep 28, 2009 |
1,358.47 |
| Sep 25, 2009 |
1,379.21 |
| Sep 24, 2009 |
1,379.21 |
| Sep 23, 2009 |
1,345.80 |
| Sep 22, 2009 |
1,313.54 |
| Sep 21, 2009 |
1,296.25 |
| Sep 18, 2009 |
1,341.19 |
| Sep 17, 2009 |
1,299.71 |
| Sep 16, 2009 |
1,353.86 |
| Sep 15, 2009 |
1,278.97 |
| Sep 14, 2009 |
1,250.16 |
| Sep 11, 2009 |
1,220.21 |
| Sep 10, 2009 |
1,288.19 |
| Sep 9, 2009 |
1,163.75 |
| Sep 8, 2009 |
1,184.49 |
| Sep 4, 2009 |
1,099.22 |
| Sep 3, 2009 |
1,038.15 |
| Sep 2, 2009 |
1,088.85 |
| Sep 1, 2009 |
1,183.34 |
| Aug 31, 2009 |
1,235.19 |
| Aug 28, 2009 |
1,282.43 |
| Aug 27, 2009 |
1,326.21 |
| Aug 26, 2009 |
1,337.73 |
| Aug 25, 2009 |
1,336.58 |
| Aug 24, 2009 |
1,346.95 |
| Aug 21, 2009 |
1,307.78 |
| Aug 20, 2009 |
1,326.21 |
| Aug 19, 2009 |
1,383.82 |
| Aug 18, 2009 |
1,390.74 |
| Aug 17, 2009 |
1,396.50 |
| Aug 14, 2009 |
1,439.13 |
| Aug 13, 2009 |
1,436.82 |
| Aug 12, 2009 |
1,451.80 |
| Aug 11, 2009 |
1,478.30 |
| Aug 10, 2009 |
1,507.11 |
| Aug 7, 2009 |
1,513.10 |
| Aug 6, 2009 |
1,520.94 |
| Aug 5, 2009 |
1,617.72 |
| Aug 4, 2009 |
1,584.31 |
| Aug 3, 2009 |
1,617.72 |
| Jul 31, 2009 |
1,482.91 |
| Jul 30, 2009 |
1,504.81 |
| Jul 29, 2009 |
1,437.98 |
| Jul 28, 2009 |
1,486.37 |
| Jul 27, 2009 |
1,520.94 |
| Jul 24, 2009 |
1,535.92 |
| Jul 23, 2009 |
1,484.07 |
| Jul 22, 2009 |
1,590.07 |
| Jul 21, 2009 |
1,537.07 |
| Jul 20, 2009 |
1,526.70 |
| Jul 17, 2009 |
1,516.33 |
| Jul 16, 2009 |
1,514.02 |
| Jul 15, 2009 |
1,412.63 |
| Jul 14, 2009 |
1,446.04 |
| Jul 13, 2009 |
1,386.13 |
| Jul 10, 2009 |
1,417.24 |
| Jul 9, 2009 |
1,439.13 |
| Jul 8, 2009 |
1,405.71 |
| Jul 7, 2009 |
1,403.41 |
| Jul 6, 2009 |
1,447.19 |
| Jul 2, 2009 |
1,510.57 |
| Jul 1, 2009 |
1,576.24 |
| Jun 30, 2009 |
1,598.14 |
