United States Natural Gas Fund (UNG) EV to FCF (2012 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-2.70 |
| May 21, 2026 |
-3.13 |
| May 20, 2026 |
-3.28 |
| May 19, 2026 |
-3.72 |
| May 18, 2026 |
-3.35 |
| May 15, 2026 |
-3.11 |
| May 14, 2026 |
-2.92 |
| May 13, 2026 |
-2.74 |
| May 12, 2026 |
-2.67 |
| May 11, 2026 |
-3.00 |
| May 8, 2026 |
-2.30 |
| May 7, 2026 |
-2.42 |
| May 6, 2026 |
-2.18 |
| May 5, 2026 |
-2.38 |
| May 4, 2026 |
-2.71 |
| May 1, 2026 |
-2.45 |
| Apr 30, 2026 |
-2.34 |
| Apr 29, 2026 |
-1.86 |
| Apr 28, 2026 |
-2.05 |
| Apr 27, 2026 |
-2.22 |
| Apr 24, 2026 |
-2.03 |
| Apr 23, 2026 |
-2.25 |
| Apr 22, 2026 |
-2.71 |
| Apr 21, 2026 |
-2.71 |
| Apr 20, 2026 |
-2.60 |
| Apr 17, 2026 |
-2.59 |
| Apr 16, 2026 |
-2.53 |
| Apr 15, 2026 |
-2.32 |
| Apr 14, 2026 |
-2.29 |
| Apr 13, 2026 |
-2.42 |
| Apr 10, 2026 |
-2.52 |
| Apr 9, 2026 |
-2.63 |
| Apr 8, 2026 |
-2.85 |
| Apr 7, 2026 |
-3.35 |
| Apr 6, 2026 |
-3.16 |
| Apr 2, 2026 |
-3.14 |
| Apr 1, 2026 |
-3.21 |
| Mar 31, 2026 |
-3.54 |
| Mar 30, 2026 |
-0.31 |
| Mar 27, 2026 |
-0.15 |
| Mar 26, 2026 |
-0.27 |
| Mar 25, 2026 |
-0.27 |
| Mar 24, 2026 |
-0.30 |
| Mar 23, 2026 |
-0.30 |
| Mar 20, 2026 |
-0.12 |
| Mar 19, 2026 |
-0.08 |
| Mar 18, 2026 |
-0.05 |
| Mar 17, 2026 |
-0.17 |
| Mar 16, 2026 |
-0.17 |
| Mar 13, 2026 |
-0.06 |
| Mar 12, 2026 |
0.05 |
| Mar 11, 2026 |
0.01 |
| Mar 10, 2026 |
-0.16 |
| Mar 9, 2026 |
-0.14 |
| Mar 6, 2026 |
-0.03 |
| Mar 5, 2026 |
-0.21 |
| Mar 4, 2026 |
-0.29 |
| Mar 3, 2026 |
-0.15 |
| Mar 2, 2026 |
-0.23 |
| Feb 27, 2026 |
-0.36 |
| Feb 26, 2026 |
-0.39 |
| Feb 25, 2026 |
-0.34 |
| Feb 24, 2026 |
-0.37 |
| Feb 23, 2026 |
-0.30 |
| Feb 20, 2026 |
-0.23 |
| Feb 19, 2026 |
-0.28 |
| Feb 18, 2026 |
-0.26 |
| Feb 17, 2026 |
-0.25 |
| Feb 13, 2026 |
-0.11 |
| Feb 12, 2026 |
-0.11 |
| Feb 11, 2026 |
-0.14 |
| Feb 10, 2026 |
-0.19 |
| Feb 9, 2026 |
-0.18 |
| Feb 6, 2026 |
0.11 |
| Feb 5, 2026 |
0.18 |
| Feb 4, 2026 |
0.16 |
| Feb 3, 2026 |
0.03 |
| Feb 2, 2026 |
-0.04 |
| Jan 30, 2026 |
1.09 |
| Jan 29, 2026 |
0.59 |
| Jan 28, 2026 |
0.45 |
| Jan 27, 2026 |
0.50 |
| Jan 26, 2026 |
0.53 |
| Jan 23, 2026 |
0.30 |
| Jan 22, 2026 |
0.16 |
| Jan 21, 2026 |
0.21 |
| Jan 20, 2026 |
-0.13 |
| Jan 16, 2026 |
-0.68 |
| Jan 15, 2026 |
-0.68 |
| Jan 14, 2026 |
-0.70 |
| Jan 13, 2026 |
-0.41 |
| Jan 12, 2026 |
-0.45 |
| Jan 9, 2026 |
-0.66 |
| Jan 8, 2026 |
-0.42 |
| Jan 7, 2026 |
-0.29 |
| Jan 6, 2026 |
-0.42 |
| Jan 5, 2026 |
-0.33 |
| Jan 2, 2026 |
-0.21 |
| Dec 31, 2025 |
-0.16 |
| Dec 30, 2025 |
0.11 |
| Dec 29, 2025 |
0.10 |
| Dec 26, 2025 |
0.05 |
| Dec 24, 2025 |
-0.04 |
| Dec 23, 2025 |
0.07 |
| Dec 22, 2025 |
-0.16 |
| Dec 19, 2025 |
-0.09 |
| Dec 18, 2025 |
-0.12 |
| Dec 17, 2025 |
0.01 |
| Dec 16, 2025 |
-0.11 |
| Dec 15, 2025 |
-0.03 |
| Dec 12, 2025 |
0.03 |
| Dec 11, 2025 |
0.10 |
| Dec 10, 2025 |
0.36 |
| Dec 9, 2025 |
0.32 |
| Dec 8, 2025 |
0.53 |
| Dec 5, 2025 |
0.81 |
| Dec 4, 2025 |
0.66 |
| Dec 3, 2025 |
0.62 |
| Dec 2, 2025 |
0.51 |
| Dec 1, 2025 |
0.56 |
| Nov 28, 2025 |
0.46 |
| Nov 26, 2025 |
0.36 |
| Nov 25, 2025 |
0.27 |
| Nov 24, 2025 |
0.39 |
| Nov 21, 2025 |
0.44 |
| Nov 20, 2025 |
0.39 |
| Nov 19, 2025 |
0.45 |
| Nov 18, 2025 |
0.35 |
| Nov 17, 2025 |
0.33 |
| Nov 14, 2025 |
0.42 |
| Nov 13, 2025 |
0.48 |
| Nov 12, 2025 |
0.44 |
| Nov 11, 2025 |
0.42 |
| Nov 10, 2025 |
0.32 |
| Nov 7, 2025 |
0.29 |
| Nov 6, 2025 |
0.34 |
| Nov 5, 2025 |
0.22 |
| Nov 4, 2025 |
0.29 |
| Nov 3, 2025 |
0.25 |
| Oct 31, 2025 |
0.14 |
| Oct 30, 2025 |
0.05 |
| Oct 29, 2025 |
-0.08 |
| Oct 28, 2025 |
-0.05 |
| Oct 27, 2025 |
0.06 |
| Oct 24, 2025 |
0.08 |
| Oct 23, 2025 |
0.07 |
| Oct 22, 2025 |
0.10 |
| Oct 21, 2025 |
0.12 |
| Oct 20, 2025 |
0.07 |
| Oct 17, 2025 |
-0.15 |
| Oct 16, 2025 |
-0.22 |
| Oct 15, 2025 |
-0.15 |
| Oct 14, 2025 |
-0.14 |
| Oct 13, 2025 |
-0.09 |
| Oct 10, 2025 |
-0.06 |
| Oct 9, 2025 |
0.03 |
| Oct 8, 2025 |
0.11 |
| Oct 7, 2025 |
0.25 |
| Oct 6, 2025 |
0.15 |
| Oct 3, 2025 |
0.10 |
| Oct 2, 2025 |
0.18 |
| Oct 1, 2025 |
0.22 |
| Sep 30, 2025 |
0.10 |
| Sep 29, 2025 |
-0.05 |
| Sep 26, 2025 |
-0.14 |
| Sep 25, 2025 |
-0.11 |
| Sep 24, 2025 |
-0.17 |
| Sep 23, 2025 |
-0.17 |
| Sep 22, 2025 |
-0.22 |
| Sep 19, 2025 |
-0.11 |
| Sep 18, 2025 |
-0.09 |
| Sep 17, 2025 |
0.02 |
| Sep 16, 2025 |
0.05 |
| Sep 15, 2025 |
-0.03 |
| Sep 12, 2025 |
-0.13 |
| Sep 11, 2025 |
-0.15 |
| Sep 10, 2025 |
-0.04 |
| Sep 9, 2025 |
0.06 |
| Sep 8, 2025 |
0.04 |
| Sep 5, 2025 |
-0.02 |
| Sep 4, 2025 |
0.02 |
| Sep 3, 2025 |
0.01 |
| Sep 2, 2025 |
-0.06 |
| Aug 29, 2025 |
-0.05 |
| Aug 28, 2025 |
-0.11 |
| Aug 27, 2025 |
-0.21 |
| Aug 26, 2025 |
-0.26 |
| Aug 25, 2025 |
-0.27 |
| Aug 22, 2025 |
-0.28 |
| Aug 21, 2025 |
-0.16 |
| Aug 20, 2025 |
-0.22 |
| Aug 19, 2025 |
-0.22 |
| Aug 18, 2025 |
-0.08 |
| Aug 15, 2025 |
-0.05 |
| Aug 14, 2025 |
-0.13 |
| Aug 13, 2025 |
-0.16 |
| Aug 12, 2025 |
-0.19 |
| Aug 11, 2025 |
0.01 |
| Aug 8, 2025 |
0.05 |
| Aug 7, 2025 |
0.13 |
| Aug 6, 2025 |
0.13 |
| Aug 5, 2025 |
0.04 |
| Aug 4, 2025 |
-0.02 |
| Aug 1, 2025 |
0.15 |
| Jul 31, 2025 |
0.14 |
| Jul 30, 2025 |
0.08 |
| Jul 29, 2025 |
0.22 |
| Jul 28, 2025 |
0.16 |
| Jul 25, 2025 |
0.20 |
| Jul 24, 2025 |
0.21 |
| Jul 23, 2025 |
0.17 |
| Jul 22, 2025 |
0.36 |
| Jul 21, 2025 |
0.42 |
| Jul 18, 2025 |
0.71 |
| Jul 17, 2025 |
0.67 |
| Jul 16, 2025 |
0.70 |
| Jul 15, 2025 |
0.63 |
| Jul 14, 2025 |
0.57 |
| Jul 11, 2025 |
0.48 |
| Jul 10, 2025 |
0.43 |
| Jul 9, 2025 |
0.30 |
| Jul 8, 2025 |
0.45 |
| Jul 7, 2025 |
0.52 |
| Jul 3, 2025 |
0.56 |
| Jul 2, 2025 |
0.60 |
| Jul 1, 2025 |
0.52 |
| Jun 30, 2025 |
0.57 |
| Jun 27, 2025 |
0.58 |
| Jun 26, 2025 |
0.51 |
| Jun 25, 2025 |
0.53 |
| Jun 24, 2025 |
0.56 |
| Jun 23, 2025 |
0.61 |
| Jun 20, 2025 |
0.67 |
| Jun 18, 2025 |
0.70 |
| Jun 17, 2025 |
0.66 |
| Jun 16, 2025 |
0.62 |
| Jun 13, 2025 |
0.57 |
| Jun 12, 2025 |
0.55 |
| Jun 11, 2025 |
0.54 |
| Jun 10, 2025 |
0.54 |
| Jun 9, 2025 |
0.58 |
| Jun 6, 2025 |
0.63 |
| Jun 5, 2025 |
0.60 |
| Jun 4, 2025 |
0.61 |
| Jun 3, 2025 |
0.62 |
| Jun 2, 2025 |
0.61 |
| May 30, 2025 |
0.52 |
| May 29, 2025 |
0.54 |
| May 28, 2025 |
0.55 |
| May 27, 2025 |
0.62 |
| May 23, 2025 |
0.61 |
| May 22, 2025 |
0.59 |
| May 21, 2025 |
0.61 |
| May 20, 2025 |
0.62 |
| May 19, 2025 |
0.51 |
| May 16, 2025 |
0.60 |
| May 15, 2025 |
0.60 |
| May 14, 2025 |
0.65 |
| May 13, 2025 |
0.71 |
| May 12, 2025 |
0.73 |
| May 9, 2025 |
0.78 |
| May 8, 2025 |
0.70 |
| May 7, 2025 |
0.71 |
| May 6, 2025 |
0.65 |
| May 5, 2025 |
0.70 |
| May 2, 2025 |
0.72 |
| May 1, 2025 |
0.64 |
| Apr 30, 2025 |
0.60 |
| Apr 29, 2025 |
0.61 |
| Apr 28, 2025 |
0.59 |
| Apr 25, 2025 |
0.52 |
| Apr 24, 2025 |
0.50 |
| Apr 23, 2025 |
0.52 |
| Apr 22, 2025 |
0.52 |
| Apr 21, 2025 |
0.54 |
| Apr 17, 2025 |
0.62 |
| Apr 16, 2025 |
0.62 |
| Apr 15, 2025 |
0.65 |
| Apr 14, 2025 |
0.66 |
| Apr 11, 2025 |
0.75 |
| Apr 10, 2025 |
0.74 |
| Apr 9, 2025 |
0.83 |
| Apr 8, 2025 |
0.72 |
| Apr 7, 2025 |
0.78 |
| Apr 4, 2025 |
0.86 |
| Apr 3, 2025 |
0.98 |
| Apr 2, 2025 |
0.94 |
| Apr 1, 2025 |
0.91 |
| Mar 31, 2025 |
0.98 |
| Mar 28, 2025 |
10.85 |
| Mar 27, 2025 |
9.85 |
| Mar 26, 2025 |
9.55 |
| Mar 25, 2025 |
9.76 |
| Mar 24, 2025 |
10.12 |
| Mar 21, 2025 |
10.32 |
| Mar 20, 2025 |
10.68 |
| Mar 19, 2025 |
11.97 |
| Mar 18, 2025 |
10.94 |
| Mar 17, 2025 |
10.73 |
| Mar 14, 2025 |
11.36 |
| Mar 13, 2025 |
10.96 |
| Mar 12, 2025 |
11.20 |
| Mar 11, 2025 |
12.99 |
| Mar 10, 2025 |
13.59 |
| Mar 7, 2025 |
12.89 |
| Mar 6, 2025 |
12.43 |
| Mar 5, 2025 |
13.36 |
| Mar 4, 2025 |
12.80 |
| Mar 3, 2025 |
11.53 |
| Feb 28, 2025 |
9.77 |
| Feb 27, 2025 |
10.34 |
| Feb 26, 2025 |
10.66 |
| Feb 25, 2025 |
11.31 |
| Feb 24, 2025 |
10.76 |
| Feb 21, 2025 |
11.69 |
| Feb 20, 2025 |
11.29 |
| Feb 19, 2025 |
12.25 |
| Feb 18, 2025 |
10.44 |
| Feb 14, 2025 |
9.02 |
| Feb 13, 2025 |
8.47 |
| Feb 12, 2025 |
8.07 |
| Feb 11, 2025 |
7.85 |
| Feb 10, 2025 |
7.44 |
| Feb 7, 2025 |
6.64 |
| Feb 6, 2025 |
7.09 |
| Feb 5, 2025 |
6.99 |
| Feb 4, 2025 |
6.19 |
| Feb 3, 2025 |
6.82 |
| Jan 31, 2025 |
5.23 |
| Jan 30, 2025 |
5.18 |
| Jan 29, 2025 |
5.85 |
| Jan 28, 2025 |
5.34 |
| Jan 27, 2025 |
6.28 |
| Jan 24, 2025 |
7.34 |
| Jan 23, 2025 |
7.48 |
| Jan 22, 2025 |
7.80 |
| Jan 21, 2025 |
6.92 |
| Jan 17, 2025 |
7.58 |
| Jan 16, 2025 |
9.33 |
| Jan 15, 2025 |
8.44 |
| Jan 14, 2025 |
7.72 |
| Jan 13, 2025 |
7.45 |
| Jan 10, 2025 |
7.67 |
| Jan 8, 2025 |
6.24 |
| Jan 7, 2025 |
5.01 |
| Jan 6, 2025 |
6.29 |
| Jan 3, 2025 |
4.57 |
| Jan 2, 2025 |
6.13 |
| Dec 31, 2024 |
5.91 |
| Dec 30, 2024 |
-0.58 |
| Dec 27, 2024 |
-0.26 |
| Dec 26, 2024 |
-0.21 |
| Dec 24, 2024 |
-0.31 |
| Dec 23, 2024 |
-0.24 |
| Dec 20, 2024 |
-0.28 |
| Dec 19, 2024 |
-0.21 |
| Dec 18, 2024 |
-0.09 |
| Dec 17, 2024 |
-0.08 |
| Dec 16, 2024 |
-0.01 |
| Dec 13, 2024 |
-0.05 |
| Dec 12, 2024 |
-0.16 |
| Dec 11, 2024 |
-0.09 |
| Dec 10, 2024 |
0.01 |
| Dec 9, 2024 |
0.02 |
| Dec 6, 2024 |
0.07 |
| Dec 5, 2024 |
0.08 |
| Dec 4, 2024 |
0.09 |
| Dec 3, 2024 |
0.10 |
| Dec 2, 2024 |
0.00 |
| Nov 29, 2024 |
-0.07 |
| Nov 27, 2024 |
0.01 |
| Nov 26, 2024 |
-0.17 |
| Nov 25, 2024 |
-0.12 |
| Nov 22, 2024 |
-0.06 |
| Nov 21, 2024 |
-0.17 |
| Nov 20, 2024 |
-0.12 |
| Nov 19, 2024 |
0.00 |
| Nov 18, 2024 |
0.02 |
| Nov 15, 2024 |
0.07 |
| Nov 14, 2024 |
0.10 |
| Nov 13, 2024 |
-0.03 |
| Nov 12, 2024 |
0.03 |
| Nov 11, 2024 |
0.01 |
| Nov 8, 2024 |
0.19 |
| Nov 7, 2024 |
0.17 |
| Nov 6, 2024 |
0.14 |
| Nov 5, 2024 |
0.19 |
| Nov 4, 2024 |
0.12 |
| Nov 1, 2024 |
0.20 |
| Oct 31, 2024 |
0.17 |
| Oct 30, 2024 |
0.09 |
| Oct 29, 2024 |
0.07 |
| Oct 28, 2024 |
0.08 |
| Oct 25, 2024 |
-0.08 |
| Oct 24, 2024 |
-0.06 |
| Oct 23, 2024 |
0.01 |
| Oct 22, 2024 |
0.06 |
| Oct 21, 2024 |
0.09 |
| Oct 18, 2024 |
0.12 |
| Oct 17, 2024 |
0.08 |
| Oct 16, 2024 |
0.06 |
| Oct 15, 2024 |
-0.02 |
| Oct 14, 2024 |
-0.01 |
| Oct 11, 2024 |
-0.13 |
| Oct 10, 2024 |
-0.17 |
| Oct 9, 2024 |
-0.13 |
| Oct 8, 2024 |
-0.19 |
| Oct 7, 2024 |
-0.21 |
| Oct 4, 2024 |
-0.28 |
| Oct 3, 2024 |
-0.39 |
| Oct 2, 2024 |
-0.35 |
| Oct 1, 2024 |
-0.34 |
| Sep 30, 2024 |
-0.34 |
| Sep 27, 2024 |
-1.44 |
| Sep 26, 2024 |
-1.17 |
| Sep 25, 2024 |
-1.29 |
| Sep 24, 2024 |
-1.28 |
| Sep 23, 2024 |
-1.36 |
| Sep 20, 2024 |
-1.14 |
| Sep 19, 2024 |
-0.92 |
| Sep 18, 2024 |
-0.87 |
| Sep 17, 2024 |
-0.93 |
| Sep 16, 2024 |
-0.99 |
| Sep 13, 2024 |
-0.88 |
| Sep 12, 2024 |
-0.98 |
| Sep 11, 2024 |
-0.81 |
| Sep 10, 2024 |
-0.76 |
| Sep 9, 2024 |
-0.58 |
| Sep 6, 2024 |
-0.83 |
| Sep 5, 2024 |
-0.79 |
| Sep 4, 2024 |
-0.58 |
| Sep 3, 2024 |
-0.70 |
| Aug 30, 2024 |
-0.55 |
| Aug 29, 2024 |
-0.57 |
| Aug 28, 2024 |
-0.50 |
| Aug 27, 2024 |
-0.46 |
| Aug 26, 2024 |
-0.54 |
| Aug 23, 2024 |
-0.65 |
| Aug 22, 2024 |
-0.68 |
| Aug 21, 2024 |
-0.90 |
| Aug 20, 2024 |
-0.93 |
| Aug 19, 2024 |
-0.94 |
| Aug 16, 2024 |
-0.76 |
| Aug 15, 2024 |
-0.91 |
| Aug 14, 2024 |
-0.96 |
| Aug 13, 2024 |
-0.84 |
| Aug 12, 2024 |
-0.86 |
| Aug 9, 2024 |
-0.82 |
| Aug 8, 2024 |
-0.79 |
| Aug 7, 2024 |
-0.70 |
| Aug 6, 2024 |
-0.54 |
| Aug 5, 2024 |
-0.42 |
| Aug 2, 2024 |
-0.45 |
| Aug 1, 2024 |
-0.47 |
| Jul 31, 2024 |
-0.60 |
| Jul 30, 2024 |
-0.74 |
| Jul 29, 2024 |
-0.62 |
| Jul 26, 2024 |
-0.59 |
| Jul 25, 2024 |
-0.66 |
| Jul 24, 2024 |
-0.83 |
| Jul 23, 2024 |
-0.99 |
| Jul 22, 2024 |
-1.04 |
| Jul 19, 2024 |
-0.83 |
| Jul 18, 2024 |
-0.77 |
| Jul 17, 2024 |
-0.66 |
| Jul 16, 2024 |
-0.92 |
| Jul 15, 2024 |
-0.88 |
| Jul 12, 2024 |
-1.18 |
| Jul 11, 2024 |
-1.10 |
| Jul 10, 2024 |
-1.19 |
| Jul 9, 2024 |
-1.25 |
| Jul 8, 2024 |
-1.29 |
| Jul 5, 2024 |
-1.21 |
| Jul 3, 2024 |
-1.44 |
| Jul 2, 2024 |
-1.45 |
| Jul 1, 2024 |
-1.50 |
| Jun 28, 2024 |
-0.54 |
| Jun 27, 2024 |
-0.59 |
| Jun 26, 2024 |
-0.63 |
| Jun 25, 2024 |
-0.69 |
| Jun 24, 2024 |
-0.76 |
| Jun 21, 2024 |
-0.69 |
| Jun 20, 2024 |
-0.69 |
| Jun 18, 2024 |
-0.78 |
| Jun 17, 2024 |
-0.71 |
| Jun 14, 2024 |
-0.77 |
| Jun 13, 2024 |
-0.80 |
| Jun 12, 2024 |
-0.87 |
| Jun 11, 2024 |
-0.93 |
| Jun 10, 2024 |
-0.81 |
| Jun 7, 2024 |
-0.80 |
| Jun 6, 2024 |
-0.72 |
| Jun 5, 2024 |
-0.69 |
| Jun 4, 2024 |
-0.60 |
| Jun 3, 2024 |
-0.68 |
| May 31, 2024 |
-0.56 |
| May 30, 2024 |
-0.55 |
| May 29, 2024 |
-0.62 |
| May 28, 2024 |
-0.73 |
| May 24, 2024 |
-0.69 |
| May 23, 2024 |
-0.80 |
| May 22, 2024 |
-0.84 |
| May 21, 2024 |
-0.74 |
| May 20, 2024 |
-0.77 |
| May 17, 2024 |
-0.70 |
| May 16, 2024 |
-0.61 |
| May 15, 2024 |
-0.56 |
| May 14, 2024 |
-0.52 |
| May 13, 2024 |
-0.53 |
| May 10, 2024 |
-0.45 |
| May 9, 2024 |
-0.49 |
| May 8, 2024 |
-0.40 |
| May 7, 2024 |
-0.42 |
| May 6, 2024 |
-0.41 |
| May 3, 2024 |
-0.37 |
| May 2, 2024 |
-0.29 |
| May 1, 2024 |
-0.22 |
| Apr 30, 2024 |
-0.25 |
| Apr 29, 2024 |
-0.30 |
| Apr 26, 2024 |
-0.22 |
| Apr 25, 2024 |
-0.25 |
| Apr 24, 2024 |
-0.25 |
| Apr 23, 2024 |
-0.35 |
| Apr 22, 2024 |
-0.31 |
| Apr 19, 2024 |
-0.26 |
| Apr 18, 2024 |
-0.25 |
| Apr 17, 2024 |
-0.25 |
| Apr 16, 2024 |
-0.26 |
| Apr 15, 2024 |
-0.22 |
| Apr 12, 2024 |
-0.30 |
| Apr 11, 2024 |
-0.29 |
| Apr 10, 2024 |
-0.37 |
| Apr 9, 2024 |
-0.39 |
| Apr 8, 2024 |
-0.35 |
| Apr 5, 2024 |
-0.29 |
| Apr 4, 2024 |
-0.30 |
| Apr 3, 2024 |
-0.35 |
| Apr 2, 2024 |
-0.35 |
| Apr 1, 2024 |
-0.34 |
| Mar 28, 2024 |
0.15 |
| Mar 27, 2024 |
0.16 |
| Mar 26, 2024 |
0.13 |
| Mar 25, 2024 |
0.13 |
| Mar 22, 2024 |
0.13 |
| Mar 21, 2024 |
0.12 |
| Mar 20, 2024 |
0.12 |
| Mar 19, 2024 |
0.10 |
| Mar 18, 2024 |
0.12 |
| Mar 15, 2024 |
0.13 |
| Mar 14, 2024 |
0.11 |
| Mar 13, 2024 |
0.14 |
| Mar 12, 2024 |
0.12 |
| Mar 11, 2024 |
0.10 |
| Mar 8, 2024 |
0.08 |
| Mar 7, 2024 |
0.09 |
| Mar 6, 2024 |
0.03 |
| Mar 5, 2024 |
0.02 |
| Mar 4, 2024 |
0.03 |
| Mar 1, 2024 |
0.07 |
| Feb 29, 2024 |
0.07 |
| Feb 28, 2024 |
0.06 |
| Feb 27, 2024 |
0.08 |
| Feb 26, 2024 |
0.11 |
| Feb 23, 2024 |
0.12 |
| Feb 22, 2024 |
0.08 |
| Feb 21, 2024 |
0.06 |
| Feb 20, 2024 |
0.14 |
| Feb 16, 2024 |
0.13 |
| Feb 15, 2024 |
0.14 |
| Feb 14, 2024 |
0.14 |
| Feb 13, 2024 |
0.11 |
| Feb 12, 2024 |
0.08 |
| Feb 9, 2024 |
0.04 |
| Feb 8, 2024 |
0.03 |
| Feb 7, 2024 |
-0.01 |
| Feb 6, 2024 |
-0.02 |
| Feb 5, 2024 |
-0.05 |
| Feb 2, 2024 |
-0.06 |
| Feb 1, 2024 |
-0.04 |
| Jan 31, 2024 |
-0.07 |
| Jan 30, 2024 |
-0.06 |
| Jan 29, 2024 |
-0.05 |
| Jan 26, 2024 |
-0.09 |
| Jan 25, 2024 |
-0.09 |
| Jan 24, 2024 |
-0.13 |
| Jan 23, 2024 |
-0.09 |
| Jan 22, 2024 |
-0.07 |
| Jan 19, 2024 |
-0.12 |
| Jan 18, 2024 |
-0.18 |
| Jan 17, 2024 |
-0.23 |
| Jan 16, 2024 |
-0.22 |
| Jan 12, 2024 |
-0.40 |
| Jan 11, 2024 |
-0.31 |
| Jan 10, 2024 |
-0.28 |
| Jan 9, 2024 |
-0.34 |
| Jan 8, 2024 |
-0.26 |
| Jan 5, 2024 |
-0.23 |
| Jan 4, 2024 |
-0.22 |
| Jan 3, 2024 |
-0.16 |
| Jan 2, 2024 |
-0.12 |
| Dec 29, 2023 |
0.12 |
| Dec 28, 2023 |
0.11 |
| Dec 27, 2023 |
0.15 |
| Dec 26, 2023 |
0.15 |
| Dec 22, 2023 |
0.13 |
| Dec 21, 2023 |
0.14 |
| Dec 20, 2023 |
0.20 |
| Dec 19, 2023 |
0.16 |
| Dec 18, 2023 |
0.16 |
| Dec 15, 2023 |
0.17 |
| Dec 14, 2023 |
0.18 |
| Dec 13, 2023 |
0.22 |
| Dec 12, 2023 |
0.23 |
| Dec 11, 2023 |
0.17 |
| Dec 8, 2023 |
0.13 |
| Dec 7, 2023 |
0.12 |
| Dec 6, 2023 |
0.12 |
| Dec 5, 2023 |
0.06 |
| Dec 4, 2023 |
0.06 |
| Dec 1, 2023 |
0.04 |
| Nov 30, 2023 |
0.03 |
| Nov 29, 2023 |
0.03 |
| Nov 28, 2023 |
0.03 |
| Nov 27, 2023 |
-0.03 |
| Nov 24, 2023 |
-0.05 |
| Nov 22, 2023 |
-0.07 |
| Nov 21, 2023 |
-0.05 |
| Nov 20, 2023 |
-0.07 |
| Nov 17, 2023 |
-0.10 |
| Nov 16, 2023 |
-0.15 |
| Nov 15, 2023 |
-0.19 |
| Nov 14, 2023 |
-0.17 |
| Nov 13, 2023 |
-0.22 |
| Nov 10, 2023 |
-0.14 |
| Nov 9, 2023 |
-0.14 |
| Nov 8, 2023 |
-0.18 |
| Nov 7, 2023 |
-0.20 |
| Nov 6, 2023 |
-0.24 |
| Nov 3, 2023 |
-0.33 |
| Nov 2, 2023 |
-0.34 |
| Nov 1, 2023 |
-0.33 |
| Oct 31, 2023 |
-0.38 |
| Oct 30, 2023 |
-0.27 |
| Oct 27, 2023 |
-0.32 |
| Oct 26, 2023 |
-0.34 |
| Oct 25, 2023 |
-0.29 |
| Oct 24, 2023 |
-0.27 |
| Oct 23, 2023 |
-0.24 |
| Oct 20, 2023 |
-0.23 |
| Oct 19, 2023 |
-0.26 |
| Oct 18, 2023 |
-0.32 |
| Oct 17, 2023 |
-0.32 |
| Oct 16, 2023 |
-0.34 |
| Oct 13, 2023 |
-0.38 |
| Oct 12, 2023 |
-0.44 |
| Oct 11, 2023 |
-0.46 |
| Oct 10, 2023 |
-0.46 |
| Oct 9, 2023 |
-0.46 |
| Oct 6, 2023 |
-0.43 |
| Oct 5, 2023 |
-0.36 |
| Oct 4, 2023 |
-0.27 |
| Oct 3, 2023 |
-0.25 |
| Oct 2, 2023 |
-0.20 |
| Sep 29, 2023 |
-0.58 |
| Sep 28, 2023 |
-0.58 |
| Sep 27, 2023 |
-0.55 |
| Sep 26, 2023 |
-0.52 |
| Sep 25, 2023 |
-0.56 |
| Sep 22, 2023 |
-0.54 |
| Sep 21, 2023 |
-0.52 |
| Sep 20, 2023 |
-0.57 |
| Sep 19, 2023 |
-0.63 |
| Sep 18, 2023 |
-0.61 |
| Sep 15, 2023 |
-0.57 |
| Sep 14, 2023 |
-0.61 |
| Sep 13, 2023 |
-0.61 |
| Sep 12, 2023 |
-0.64 |
| Sep 11, 2023 |
-0.55 |
| Sep 8, 2023 |
-0.55 |
| Sep 7, 2023 |
-0.53 |
| Sep 6, 2023 |
-0.49 |
| Sep 5, 2023 |
-0.53 |
| Sep 1, 2023 |
-0.64 |
| Aug 31, 2023 |
-0.65 |
| Aug 30, 2023 |
-0.68 |
| Aug 29, 2023 |
-0.59 |
| Aug 28, 2023 |
-0.58 |
| Aug 25, 2023 |
-0.59 |
| Aug 24, 2023 |
-0.56 |
| Aug 23, 2023 |
-0.52 |
| Aug 22, 2023 |
-0.57 |
| Aug 21, 2023 |
-0.62 |
| Aug 18, 2023 |
-0.61 |
| Aug 17, 2023 |
-0.64 |
| Aug 16, 2023 |
-0.62 |
| Aug 15, 2023 |
-0.67 |
| Aug 14, 2023 |
-0.76 |
| Aug 11, 2023 |
-0.75 |
| Aug 10, 2023 |
-0.75 |
| Aug 9, 2023 |
-0.88 |
| Aug 8, 2023 |
-0.76 |
| Aug 7, 2023 |
-0.73 |
| Aug 4, 2023 |
-0.61 |
| Aug 3, 2023 |
-0.59 |
| Aug 2, 2023 |
-0.54 |
| Aug 1, 2023 |
-0.60 |
| Jul 31, 2023 |
-0.65 |
| Jul 28, 2023 |
-0.65 |
| Jul 27, 2023 |
-0.62 |
| Jul 26, 2023 |
-0.68 |
| Jul 25, 2023 |
-0.71 |
| Jul 24, 2023 |
-0.69 |
| Jul 21, 2023 |
-0.70 |
| Jul 20, 2023 |
-0.70 |
| Jul 19, 2023 |
-0.62 |
| Jul 18, 2023 |
-0.62 |
| Jul 17, 2023 |
-0.56 |
| Jul 14, 2023 |
-0.57 |
| Jul 13, 2023 |
-0.58 |
| Jul 12, 2023 |
-0.65 |
| Jul 11, 2023 |
-0.70 |
| Jul 10, 2023 |
-0.65 |
| Jul 7, 2023 |
-0.59 |
| Jul 6, 2023 |
-0.63 |
| Jul 5, 2023 |
-0.65 |
| Jul 3, 2023 |
-0.69 |
| Jun 30, 2023 |
-0.74 |
| Jun 29, 2023 |
0.00 |
| Jun 28, 2023 |
0.02 |
| Jun 27, 2023 |
-0.07 |
| Jun 26, 2023 |
-0.13 |
| Jun 23, 2023 |
-0.09 |
| Jun 22, 2023 |
0.00 |
| Jun 21, 2023 |
0.01 |
| Jun 20, 2023 |
0.08 |
| Jun 16, 2023 |
0.00 |
| Jun 15, 2023 |
0.04 |
| Jun 14, 2023 |
0.18 |
| Jun 13, 2023 |
0.18 |
| Jun 12, 2023 |
0.23 |
| Jun 9, 2023 |
0.23 |
| Jun 8, 2023 |
0.18 |
| Jun 7, 2023 |
0.19 |
| Jun 6, 2023 |
0.23 |
| Jun 5, 2023 |
0.24 |
| Jun 2, 2023 |
0.29 |
| Jun 1, 2023 |
0.30 |
| May 31, 2023 |
0.24 |
| May 30, 2023 |
0.21 |
| May 26, 2023 |
0.13 |
| May 25, 2023 |
0.10 |
| May 24, 2023 |
0.03 |
| May 23, 2023 |
0.07 |
| May 22, 2023 |
0.04 |
| May 19, 2023 |
-0.07 |
| May 18, 2023 |
-0.07 |
| May 17, 2023 |
0.07 |
| May 16, 2023 |
0.08 |
| May 15, 2023 |
0.06 |
| May 12, 2023 |
0.13 |
| May 11, 2023 |
0.19 |
| May 10, 2023 |
0.19 |
| May 9, 2023 |
0.13 |
| May 8, 2023 |
0.16 |
| May 5, 2023 |
0.24 |
| May 4, 2023 |
0.26 |
| May 3, 2023 |
0.21 |
| May 2, 2023 |
0.17 |
| May 1, 2023 |
0.10 |
| Apr 28, 2023 |
0.04 |
| Apr 27, 2023 |
0.07 |
| Apr 26, 2023 |
0.10 |
| Apr 25, 2023 |
0.04 |
| Apr 24, 2023 |
0.00 |
| Apr 21, 2023 |
0.04 |
| Apr 20, 2023 |
0.04 |
| Apr 19, 2023 |
0.05 |
| Apr 18, 2023 |
-0.04 |
| Apr 17, 2023 |
0.01 |
| Apr 14, 2023 |
0.12 |
| Apr 13, 2023 |
0.19 |
| Apr 12, 2023 |
0.13 |
| Apr 11, 2023 |
0.03 |
| Apr 10, 2023 |
0.08 |
| Apr 6, 2023 |
0.19 |
| Apr 5, 2023 |
0.09 |
| Apr 4, 2023 |
0.14 |
| Apr 3, 2023 |
0.11 |
| Mar 31, 2023 |
0.06 |
| Mar 30, 2023 |
-0.80 |
| Mar 29, 2023 |
-0.77 |
| Mar 28, 2023 |
-0.78 |
| Mar 27, 2023 |
-0.76 |
| Mar 24, 2023 |
-0.73 |
| Mar 23, 2023 |
-0.75 |
| Mar 22, 2023 |
-0.73 |
| Mar 21, 2023 |
-0.69 |
| Mar 20, 2023 |
-0.72 |
| Mar 17, 2023 |
-0.68 |
| Mar 16, 2023 |
-0.63 |
| Mar 15, 2023 |
-0.65 |
| Mar 14, 2023 |
-0.60 |
| Mar 13, 2023 |
-0.60 |
| Mar 10, 2023 |
-0.66 |
| Mar 9, 2023 |
-0.64 |
| Mar 8, 2023 |
-0.60 |
| Mar 7, 2023 |
-0.58 |
| Mar 6, 2023 |
-0.60 |
| Mar 3, 2023 |
-0.47 |
| Mar 2, 2023 |
-0.54 |
| Mar 1, 2023 |
-0.53 |
| Feb 28, 2023 |
-0.55 |
| Feb 27, 2023 |
-0.57 |
| Feb 24, 2023 |
-0.61 |
| Feb 23, 2023 |
-0.66 |
| Feb 22, 2023 |
-0.71 |
| Feb 21, 2023 |
-0.74 |
| Feb 17, 2023 |
-0.69 |
| Feb 16, 2023 |
-0.64 |
| Feb 15, 2023 |
-0.62 |
| Feb 14, 2023 |
-0.58 |
| Feb 13, 2023 |
-0.63 |
| Feb 10, 2023 |
-0.58 |
| Feb 9, 2023 |
-0.63 |
| Feb 8, 2023 |
-0.64 |
| Feb 7, 2023 |
-0.57 |
| Feb 6, 2023 |
-0.61 |
| Feb 3, 2023 |
-0.64 |
| Feb 2, 2023 |
-0.62 |
| Feb 1, 2023 |
-0.61 |
| Jan 31, 2023 |
-0.53 |
| Jan 30, 2023 |
-0.55 |
| Jan 27, 2023 |
-0.48 |
| Jan 26, 2023 |
-0.50 |
| Jan 25, 2023 |
-0.48 |
| Jan 24, 2023 |
-0.41 |
| Jan 23, 2023 |
-0.36 |
| Jan 20, 2023 |
-0.43 |
| Jan 19, 2023 |
-0.41 |
| Jan 18, 2023 |
-0.40 |
| Jan 17, 2023 |
-0.30 |
| Jan 13, 2023 |
-0.35 |
| Jan 12, 2023 |
-0.28 |
| Jan 11, 2023 |
-0.28 |
| Jan 10, 2023 |
-0.31 |
| Jan 9, 2023 |
-0.21 |
| Jan 6, 2023 |
-0.27 |
| Jan 5, 2023 |
-0.26 |
| Jan 4, 2023 |
-0.13 |
| Jan 3, 2023 |
-0.18 |
| Dec 30, 2022 |
4.92 |
| Dec 29, 2022 |
5.12 |
| Dec 28, 2022 |
5.35 |
| Dec 27, 2022 |
5.84 |
| Dec 23, 2022 |
5.74 |
| Dec 22, 2022 |
5.70 |
| Dec 21, 2022 |
6.17 |
| Dec 20, 2022 |
6.06 |
| Dec 19, 2022 |
6.70 |
| Dec 16, 2022 |
7.66 |
| Dec 15, 2022 |
8.04 |
| Dec 14, 2022 |
7.37 |
| Dec 13, 2022 |
8.20 |
| Dec 12, 2022 |
7.58 |
| Dec 9, 2022 |
7.28 |
| Dec 8, 2022 |
6.82 |
| Dec 7, 2022 |
6.58 |
| Dec 6, 2022 |
5.96 |
| Dec 5, 2022 |
6.29 |
| Dec 2, 2022 |
7.20 |
| Dec 1, 2022 |
8.01 |
| Nov 30, 2022 |
8.18 |
| Nov 29, 2022 |
8.60 |
| Nov 28, 2022 |
8.70 |
| Nov 25, 2022 |
8.85 |
| Nov 23, 2022 |
9.22 |
| Nov 22, 2022 |
8.92 |
| Nov 21, 2022 |
8.44 |
| Nov 18, 2022 |
7.87 |
| Nov 17, 2022 |
7.89 |
| Nov 16, 2022 |
7.66 |
| Nov 15, 2022 |
7.51 |
| Nov 14, 2022 |
7.40 |
| Nov 11, 2022 |
7.23 |
| Nov 10, 2022 |
7.56 |
| Nov 9, 2022 |
7.23 |
| Nov 8, 2022 |
7.71 |
| Nov 7, 2022 |
8.39 |
| Nov 4, 2022 |
7.99 |
| Nov 3, 2022 |
7.20 |
| Nov 2, 2022 |
7.58 |
| Nov 1, 2022 |
7.09 |
| Oct 31, 2022 |
7.79 |
| Oct 28, 2022 |
7.02 |
| Oct 27, 2022 |
7.12 |
| Oct 26, 2022 |
7.54 |
| Oct 25, 2022 |
7.62 |
| Oct 24, 2022 |
6.97 |
| Oct 21, 2022 |
6.62 |
| Oct 20, 2022 |
7.08 |
| Oct 19, 2022 |
7.19 |
| Oct 18, 2022 |
7.64 |
| Oct 17, 2022 |
8.00 |
| Oct 14, 2022 |
8.70 |
| Oct 13, 2022 |
9.01 |
| Oct 12, 2022 |
8.58 |
| Oct 11, 2022 |
8.82 |
| Oct 10, 2022 |
8.74 |
| Oct 7, 2022 |
8.96 |
| Oct 6, 2022 |
9.37 |
| Oct 5, 2022 |
9.42 |
| Oct 4, 2022 |
9.21 |
| Oct 3, 2022 |
8.74 |
| Sep 30, 2022 |
9.16 |
| Sep 29, 2022 |
6.55 |
| Sep 28, 2022 |
6.69 |
| Sep 27, 2022 |
6.46 |
| Sep 26, 2022 |
6.73 |
| Sep 23, 2022 |
6.68 |
| Sep 22, 2022 |
7.05 |
| Sep 21, 2022 |
7.66 |
| Sep 20, 2022 |
7.56 |
| Sep 19, 2022 |
7.79 |
| Sep 16, 2022 |
7.66 |
| Sep 15, 2022 |
8.24 |
| Sep 14, 2022 |
9.18 |
| Sep 13, 2022 |
8.40 |
| Sep 12, 2022 |
8.36 |
| Sep 9, 2022 |
7.98 |
| Sep 8, 2022 |
7.85 |
| Sep 7, 2022 |
7.68 |
| Sep 6, 2022 |
7.95 |
| Sep 2, 2022 |
8.93 |
| Sep 1, 2022 |
9.28 |
| Aug 31, 2022 |
9.25 |
| Aug 30, 2022 |
9.17 |
| Aug 29, 2022 |
9.35 |
| Aug 26, 2022 |
9.37 |
| Aug 25, 2022 |
9.47 |
| Aug 24, 2022 |
9.32 |
| Aug 23, 2022 |
9.37 |
| Aug 22, 2022 |
9.98 |
| Aug 19, 2022 |
9.39 |
| Aug 18, 2022 |
9.29 |
| Aug 17, 2022 |
9.33 |
| Aug 16, 2022 |
9.46 |
| Aug 15, 2022 |
8.88 |
| Aug 12, 2022 |
8.78 |
| Aug 11, 2022 |
8.73 |
| Aug 10, 2022 |
8.15 |
| Aug 9, 2022 |
7.66 |
| Aug 8, 2022 |
7.43 |
| Aug 5, 2022 |
7.87 |
| Aug 4, 2022 |
8.07 |
| Aug 3, 2022 |
8.19 |
| Aug 2, 2022 |
7.47 |
| Aug 1, 2022 |
8.18 |
| Jul 29, 2022 |
8.22 |
| Jul 28, 2022 |
8.13 |
| Jul 27, 2022 |
8.60 |
| Jul 26, 2022 |
8.73 |
| Jul 25, 2022 |
8.59 |
| Jul 22, 2022 |
8.12 |
| Jul 21, 2022 |
7.68 |
| Jul 20, 2022 |
7.60 |
| Jul 19, 2022 |
6.97 |
| Jul 18, 2022 |
7.11 |
| Jul 15, 2022 |
6.74 |
| Jul 14, 2022 |
6.22 |
| Jul 13, 2022 |
6.12 |
| Jul 12, 2022 |
5.71 |
| Jul 11, 2022 |
5.99 |
| Jul 8, 2022 |
5.49 |
| Jul 7, 2022 |
5.69 |
| Jul 6, 2022 |
4.91 |
| Jul 5, 2022 |
4.85 |
| Jul 1, 2022 |
5.07 |
| Jun 30, 2022 |
4.96 |
| Jun 29, 2022 |
10.42 |
| Jun 28, 2022 |
10.85 |
| Jun 27, 2022 |
10.55 |
| Jun 24, 2022 |
10.09 |
| Jun 23, 2022 |
10.12 |
| Jun 22, 2022 |
11.17 |
| Jun 21, 2022 |
11.16 |
| Jun 17, 2022 |
11.43 |
| Jun 16, 2022 |
12.32 |
| Jun 15, 2022 |
12.42 |
| Jun 14, 2022 |
12.01 |
| Jun 13, 2022 |
14.63 |
| Jun 10, 2022 |
14.81 |
| Jun 9, 2022 |
15.17 |
| Jun 8, 2022 |
14.63 |
| Jun 7, 2022 |
15.93 |
| Jun 6, 2022 |
15.93 |
| Jun 3, 2022 |
14.38 |
| Jun 2, 2022 |
14.29 |
| Jun 1, 2022 |
14.85 |
| May 31, 2022 |
13.80 |
| May 27, 2022 |
14.73 |
| May 26, 2022 |
14.81 |
| May 25, 2022 |
15.26 |
| May 24, 2022 |
15.03 |
| May 23, 2022 |
15.00 |
| May 20, 2022 |
13.69 |
| May 19, 2022 |
13.83 |
| May 18, 2022 |
14.12 |
| May 17, 2022 |
14.09 |
| May 16, 2022 |
13.51 |
| May 13, 2022 |
12.88 |
| May 12, 2022 |
13.00 |
| May 11, 2022 |
12.94 |
| May 10, 2022 |
12.05 |
| May 9, 2022 |
11.78 |
| May 6, 2022 |
13.67 |
| May 5, 2022 |
15.02 |
| May 4, 2022 |
14.41 |
| May 3, 2022 |
13.17 |
| May 2, 2022 |
12.73 |
| Apr 29, 2022 |
12.17 |
| Apr 28, 2022 |
11.52 |
| Apr 27, 2022 |
12.27 |
| Apr 26, 2022 |
11.51 |
| Apr 25, 2022 |
11.73 |
| Apr 22, 2022 |
10.88 |
| Apr 21, 2022 |
11.72 |
| Apr 20, 2022 |
11.61 |
| Apr 19, 2022 |
12.16 |
| Apr 18, 2022 |
13.36 |
| Apr 14, 2022 |
12.50 |
| Apr 13, 2022 |
11.96 |
| Apr 12, 2022 |
11.27 |
| Apr 11, 2022 |
11.22 |
| Apr 8, 2022 |
10.54 |
| Apr 7, 2022 |
10.70 |
| Apr 6, 2022 |
10.06 |
| Apr 5, 2022 |
9.96 |
| Apr 4, 2022 |
9.40 |
| Apr 1, 2022 |
9.33 |
| Mar 31, 2022 |
9.21 |
| Mar 30, 2022 |
37.62 |
| Mar 29, 2022 |
34.71 |
| Mar 28, 2022 |
37.02 |
| Mar 25, 2022 |
38.03 |
| Mar 24, 2022 |
36.09 |
| Mar 23, 2022 |
32.58 |
| Mar 22, 2022 |
32.81 |
| Mar 21, 2022 |
30.39 |
| Mar 18, 2022 |
29.57 |
| Mar 17, 2022 |
30.12 |
| Mar 16, 2022 |
27.59 |
| Mar 15, 2022 |
25.80 |
| Mar 14, 2022 |
26.77 |
| Mar 11, 2022 |
27.96 |
| Mar 10, 2022 |
26.21 |
| Mar 9, 2022 |
24.68 |
| Mar 8, 2022 |
25.28 |
| Mar 7, 2022 |
28.56 |
| Mar 4, 2022 |
30.01 |
| Mar 3, 2022 |
27.40 |
| Mar 2, 2022 |
28.82 |
| Mar 1, 2022 |
25.43 |
| Feb 28, 2022 |
23.01 |
| Feb 25, 2022 |
24.35 |
| Feb 24, 2022 |
26.10 |
| Feb 23, 2022 |
25.47 |
| Feb 22, 2022 |
23.79 |
| Feb 18, 2022 |
22.82 |
| Feb 17, 2022 |
23.79 |
| Feb 16, 2022 |
24.35 |
| Feb 15, 2022 |
21.74 |
| Feb 14, 2022 |
19.61 |
| Feb 11, 2022 |
17.38 |
| Feb 10, 2022 |
17.16 |
| Feb 9, 2022 |
17.75 |
| Feb 8, 2022 |
20.25 |
| Feb 7, 2022 |
21.25 |
| Feb 4, 2022 |
24.42 |
| Feb 3, 2022 |
29.64 |
| Feb 2, 2022 |
36.12 |
| Feb 1, 2022 |
29.12 |
| Jan 31, 2022 |
28.78 |
| Jan 28, 2022 |
26.03 |
| Jan 27, 2022 |
22.04 |
| Jan 26, 2022 |
17.49 |
| Jan 25, 2022 |
15.96 |
| Jan 24, 2022 |
15.03 |
| Jan 21, 2022 |
14.21 |
| Jan 20, 2022 |
13.20 |
| Jan 19, 2022 |
15.52 |
| Jan 18, 2022 |
18.80 |
| Jan 14, 2022 |
18.20 |
| Jan 13, 2022 |
18.31 |
| Jan 12, 2022 |
24.91 |
| Jan 11, 2022 |
17.83 |
| Jan 10, 2022 |
16.60 |
| Jan 7, 2022 |
13.91 |
| Jan 6, 2022 |
13.09 |
| Jan 5, 2022 |
13.09 |
| Jan 4, 2022 |
11.75 |
| Jan 3, 2022 |
12.98 |
| Dec 31, 2021 |
11.94 |
| Dec 30, 2021 |
4.47 |
| Dec 29, 2021 |
4.92 |
| Dec 28, 2021 |
5.03 |
| Dec 27, 2021 |
5.09 |
| Dec 23, 2021 |
4.57 |
| Dec 22, 2021 |
4.91 |
| Dec 21, 2021 |
4.80 |
| Dec 20, 2021 |
4.80 |
| Dec 17, 2021 |
4.54 |
| Dec 16, 2021 |
4.70 |
| Dec 15, 2021 |
4.76 |
| Dec 14, 2021 |
4.76 |
| Dec 13, 2021 |
4.82 |
| Dec 10, 2021 |
4.91 |
| Dec 9, 2021 |
4.73 |
| Dec 8, 2021 |
4.79 |
| Dec 7, 2021 |
4.64 |
| Dec 6, 2021 |
4.54 |
| Dec 3, 2021 |
5.25 |
| Dec 2, 2021 |
5.32 |
| Dec 1, 2021 |
5.57 |
| Nov 30, 2021 |
6.21 |
| Nov 29, 2021 |
6.65 |
| Nov 26, 2021 |
7.51 |
| Nov 24, 2021 |
7.10 |
| Nov 23, 2021 |
7.12 |
| Nov 22, 2021 |
6.68 |
| Nov 19, 2021 |
7.12 |
| Nov 18, 2021 |
6.92 |
| Nov 17, 2021 |
6.88 |
| Nov 16, 2021 |
7.37 |
| Nov 15, 2021 |
7.15 |
| Nov 12, 2021 |
6.76 |
| Nov 11, 2021 |
7.33 |
| Nov 10, 2021 |
6.93 |
| Nov 9, 2021 |
7.03 |
| Nov 8, 2021 |
7.86 |
| Nov 5, 2021 |
8.24 |
| Nov 4, 2021 |
8.38 |
| Nov 3, 2021 |
8.61 |
| Nov 2, 2021 |
8.05 |
| Nov 1, 2021 |
7.48 |
| Oct 29, 2021 |
8.07 |
| Oct 28, 2021 |
8.52 |
| Oct 27, 2021 |
9.17 |
| Oct 26, 2021 |
8.89 |
| Oct 25, 2021 |
9.14 |
| Oct 22, 2021 |
8.03 |
| Oct 21, 2021 |
7.91 |
| Oct 20, 2021 |
7.91 |
| Oct 19, 2021 |
7.70 |
| Oct 18, 2021 |
7.52 |
| Oct 15, 2021 |
8.28 |
| Oct 14, 2021 |
8.70 |
| Oct 13, 2021 |
8.68 |
| Oct 12, 2021 |
8.29 |
| Oct 11, 2021 |
8.18 |
| Oct 8, 2021 |
8.58 |
| Oct 7, 2021 |
8.86 |
| Oct 6, 2021 |
8.78 |
| Oct 5, 2021 |
9.90 |
| Oct 4, 2021 |
9.13 |
| Oct 1, 2021 |
8.52 |
| Sep 30, 2021 |
9.01 |
| Sep 29, 2021 |
18.93 |
| Sep 28, 2021 |
20.41 |
| Sep 27, 2021 |
20.60 |
| Sep 24, 2021 |
18.07 |
| Sep 23, 2021 |
17.55 |
| Sep 22, 2021 |
16.44 |
| Sep 21, 2021 |
16.69 |
| Sep 20, 2021 |
17.12 |
| Sep 17, 2021 |
17.58 |
| Sep 16, 2021 |
18.51 |
| Sep 15, 2021 |
19.19 |
| Sep 14, 2021 |
18.51 |
| Sep 13, 2021 |
18.09 |
| Sep 10, 2021 |
17.24 |
| Sep 9, 2021 |
17.40 |
| Sep 8, 2021 |
17.04 |
| Sep 7, 2021 |
15.67 |
| Sep 3, 2021 |
16.18 |
| Sep 2, 2021 |
15.92 |
| Sep 1, 2021 |
15.82 |
| Aug 31, 2021 |
14.93 |
| Aug 30, 2021 |
14.67 |
| Aug 27, 2021 |
14.95 |
| Aug 26, 2021 |
14.23 |
| Aug 25, 2021 |
13.15 |
| Aug 24, 2021 |
13.06 |
| Aug 23, 2021 |
13.23 |
| Aug 20, 2021 |
12.84 |
| Aug 19, 2021 |
12.89 |
| Aug 18, 2021 |
12.74 |
| Aug 17, 2021 |
12.78 |
| Aug 16, 2021 |
13.26 |
| Aug 13, 2021 |
12.86 |
| Aug 12, 2021 |
13.10 |
| Aug 11, 2021 |
13.68 |
| Aug 10, 2021 |
13.87 |
| Aug 9, 2021 |
13.60 |
| Aug 6, 2021 |
13.98 |
| Aug 5, 2021 |
14.10 |
| Aug 4, 2021 |
14.08 |
| Aug 3, 2021 |
13.72 |
| Aug 2, 2021 |
13.27 |
| Jul 30, 2021 |
13.16 |
| Jul 29, 2021 |
13.65 |
| Jul 28, 2021 |
13.26 |
| Jul 27, 2021 |
13.14 |
| Jul 26, 2021 |
13.70 |
| Jul 23, 2021 |
13.51 |
| Jul 22, 2021 |
13.37 |
| Jul 21, 2021 |
13.06 |
| Jul 20, 2021 |
12.97 |
| Jul 19, 2021 |
12.47 |
| Jul 16, 2021 |
12.10 |
| Jul 15, 2021 |
11.90 |
| Jul 14, 2021 |
12.07 |
| Jul 13, 2021 |
12.19 |
| Jul 12, 2021 |
12.41 |
| Jul 9, 2021 |
12.17 |
| Jul 8, 2021 |
12.14 |
| Jul 7, 2021 |
11.77 |
| Jul 6, 2021 |
12.14 |
| Jul 2, 2021 |
12.19 |
| Jul 1, 2021 |
12.06 |
| Jun 30, 2021 |
12.39 |
| Jun 29, 2021 |
-20.28 |
| Jun 28, 2021 |
-19.86 |
| Jun 25, 2021 |
-19.40 |
| Jun 24, 2021 |
-18.83 |
| Jun 23, 2021 |
-18.15 |
| Jun 22, 2021 |
-17.83 |
| Jun 21, 2021 |
-17.45 |
| Jun 18, 2021 |
-17.54 |
| Jun 17, 2021 |
-17.74 |
| Jun 16, 2021 |
-17.76 |
| Jun 15, 2021 |
-17.52 |
| Jun 14, 2021 |
-18.46 |
| Jun 11, 2021 |
-17.96 |
| Jun 10, 2021 |
-17.14 |
| Jun 9, 2021 |
-17.14 |
| Jun 8, 2021 |
-16.97 |
| Jun 7, 2021 |
-16.64 |
| Jun 4, 2021 |
-16.77 |
| Jun 3, 2021 |
-16.53 |
| Jun 2, 2021 |
-16.58 |
| Jun 1, 2021 |
-16.82 |
| May 28, 2021 |
-16.09 |
| May 27, 2021 |
-15.88 |
| May 26, 2021 |
-16.27 |
| May 25, 2021 |
-16.12 |
| May 24, 2021 |
-15.90 |
| May 21, 2021 |
-15.98 |
| May 20, 2021 |
-16.22 |
| May 19, 2021 |
-16.36 |
| May 18, 2021 |
-16.62 |
| May 17, 2021 |
-17.26 |
| May 14, 2021 |
-16.31 |
| May 13, 2021 |
-16.33 |
| May 12, 2021 |
-16.38 |
| May 11, 2021 |
-16.22 |
| May 10, 2021 |
-16.05 |
| May 7, 2021 |
-16.22 |
| May 6, 2021 |
-16.10 |
| May 5, 2021 |
-16.16 |
| May 4, 2021 |
-16.34 |
| May 3, 2021 |
-16.29 |
| Apr 30, 2021 |
-16.07 |
| Apr 29, 2021 |
-15.90 |
| Apr 28, 2021 |
-16.20 |
| Apr 27, 2021 |
-16.09 |
| Apr 26, 2021 |
-15.70 |
| Apr 23, 2021 |
-15.24 |
| Apr 22, 2021 |
-15.41 |
| Apr 21, 2021 |
-15.04 |
| Apr 20, 2021 |
-15.20 |
| Apr 19, 2021 |
-15.29 |
| Apr 16, 2021 |
-14.91 |
| Apr 15, 2021 |
-14.76 |
| Apr 14, 2021 |
-14.45 |
| Apr 13, 2021 |
-14.49 |
| Apr 12, 2021 |
-14.06 |
| Apr 9, 2021 |
-13.80 |
| Apr 8, 2021 |
-13.80 |
| Apr 7, 2021 |
-13.75 |
| Apr 6, 2021 |
-13.40 |
| Apr 5, 2021 |
-13.75 |
| Apr 1, 2021 |
-14.58 |
| Mar 31, 2021 |
-14.36 |
| Mar 30, 2021 |
-4.51 |
| Mar 29, 2021 |
-4.55 |
| Mar 26, 2021 |
-4.51 |
| Mar 25, 2021 |
-4.49 |
| Mar 24, 2021 |
-4.37 |
| Mar 23, 2021 |
-4.35 |
| Mar 22, 2021 |
-4.48 |
| Mar 19, 2021 |
-4.40 |
| Mar 18, 2021 |
-4.27 |
| Mar 17, 2021 |
-4.36 |
| Mar 16, 2021 |
-4.44 |
| Mar 15, 2021 |
-4.31 |
| Mar 12, 2021 |
-4.53 |
| Mar 11, 2021 |
-4.70 |
| Mar 10, 2021 |
-4.74 |
| Mar 9, 2021 |
-4.70 |
| Mar 8, 2021 |
-4.68 |
| Mar 5, 2021 |
-4.77 |
| Mar 4, 2021 |
-4.89 |
| Mar 3, 2021 |
-5.04 |
| Mar 2, 2021 |
-5.13 |
| Mar 1, 2021 |
-4.96 |
| Feb 26, 2021 |
-4.93 |
| Feb 25, 2021 |
-4.92 |
| Feb 24, 2021 |
-5.03 |
| Feb 23, 2021 |
-5.16 |
| Feb 22, 2021 |
-5.31 |
| Feb 19, 2021 |
-5.46 |
| Feb 18, 2021 |
-5.35 |
| Feb 17, 2021 |
-5.55 |
| Feb 16, 2021 |
-5.42 |
| Feb 12, 2021 |
-5.15 |
| Feb 11, 2021 |
-5.00 |
| Feb 10, 2021 |
-5.26 |
| Feb 9, 2021 |
-4.92 |
| Feb 8, 2021 |
-5.10 |
| Feb 5, 2021 |
-5.06 |
| Feb 4, 2021 |
-5.26 |
| Feb 3, 2021 |
-4.81 |
| Feb 2, 2021 |
-4.97 |
| Feb 1, 2021 |
-4.93 |
| Jan 29, 2021 |
-4.35 |
| Jan 28, 2021 |
-4.61 |
| Jan 27, 2021 |
-4.61 |
| Jan 26, 2021 |
-4.51 |
| Jan 25, 2021 |
-4.43 |
| Jan 22, 2021 |
-4.09 |
| Jan 21, 2021 |
-4.21 |
| Jan 20, 2021 |
-4.26 |
| Jan 19, 2021 |
-4.25 |
| Jan 15, 2021 |
-4.70 |
| Jan 14, 2021 |
-4.52 |
| Jan 13, 2021 |
-4.68 |
| Jan 12, 2021 |
-4.67 |
| Jan 11, 2021 |
-4.79 |
| Jan 8, 2021 |
-4.56 |
| Jan 7, 2021 |
-4.53 |
| Jan 6, 2021 |
-4.61 |
| Jan 5, 2021 |
-4.58 |
| Jan 4, 2021 |
-4.37 |
| Dec 31, 2020 |
-4.21 |
| Dec 30, 2020 |
-3.79 |
| Dec 29, 2020 |
-3.82 |
| Dec 28, 2020 |
-3.61 |
| Dec 24, 2020 |
-4.03 |
| Dec 23, 2020 |
-4.13 |
| Dec 22, 2020 |
-4.42 |
| Dec 21, 2020 |
-4.33 |
| Dec 18, 2020 |
-4.34 |
| Dec 17, 2020 |
-4.26 |
| Dec 16, 2020 |
-4.31 |
| Dec 15, 2020 |
-4.27 |
| Dec 14, 2020 |
-4.26 |
| Dec 11, 2020 |
-4.13 |
| Dec 10, 2020 |
-4.08 |
| Dec 9, 2020 |
-3.79 |
| Dec 8, 2020 |
-3.81 |
| Dec 7, 2020 |
-3.78 |
| Dec 4, 2020 |
-4.07 |
| Dec 3, 2020 |
-3.96 |
| Dec 2, 2020 |
-4.46 |
| Dec 1, 2020 |
-4.73 |
| Nov 30, 2020 |
-4.83 |
| Nov 27, 2020 |
-4.64 |
| Nov 25, 2020 |
-4.88 |
| Nov 24, 2020 |
-4.75 |
| Nov 23, 2020 |
-4.60 |
| Nov 20, 2020 |
-4.51 |
| Nov 19, 2020 |
-4.42 |
| Nov 18, 2020 |
-4.64 |
| Nov 17, 2020 |
-4.65 |
| Nov 16, 2020 |
-4.66 |
| Nov 13, 2020 |
-5.24 |
| Nov 12, 2020 |
-5.18 |
| Nov 11, 2020 |
-5.35 |
| Nov 10, 2020 |
-5.18 |
| Nov 9, 2020 |
-4.95 |
| Nov 6, 2020 |
-5.04 |
| Nov 5, 2020 |
-5.13 |
| Nov 4, 2020 |
-5.39 |
| Nov 3, 2020 |
-5.41 |
| Nov 2, 2020 |
-5.77 |
| Oct 30, 2020 |
-6.06 |
| Oct 29, 2020 |
-5.95 |
| Oct 28, 2020 |
-5.90 |
| Oct 27, 2020 |
-5.94 |
| Oct 26, 2020 |
-5.80 |
| Oct 23, 2020 |
-5.69 |
| Oct 22, 2020 |
-5.85 |
| Oct 21, 2020 |
-6.00 |
| Oct 20, 2020 |
-5.85 |
| Oct 19, 2020 |
-5.91 |
| Oct 16, 2020 |
-5.79 |
| Oct 15, 2020 |
-5.85 |
| Oct 14, 2020 |
-5.51 |
| Oct 13, 2020 |
-5.99 |
| Oct 12, 2020 |
-6.07 |
| Oct 9, 2020 |
-5.85 |
| Oct 8, 2020 |
-5.55 |
| Oct 7, 2020 |
-5.46 |
| Oct 6, 2020 |
-5.25 |
| Oct 5, 2020 |
-5.56 |
| Oct 2, 2020 |
-5.10 |
| Oct 1, 2020 |
-5.19 |
| Sep 30, 2020 |
-5.29 |
| Sep 29, 2020 |
-4.59 |
| Sep 28, 2020 |
-5.21 |
| Sep 25, 2020 |
-5.30 |
| Sep 24, 2020 |
-5.42 |
| Sep 23, 2020 |
-5.27 |
| Sep 22, 2020 |
-4.79 |
| Sep 21, 2020 |
-5.06 |
| Sep 18, 2020 |
-4.89 |
| Sep 17, 2020 |
-4.69 |
| Sep 16, 2020 |
-5.03 |
| Sep 15, 2020 |
-5.26 |
| Sep 14, 2020 |
-5.17 |
| Sep 11, 2020 |
-5.00 |
| Sep 10, 2020 |
-5.17 |
| Sep 9, 2020 |
-5.38 |
| Sep 8, 2020 |
-5.37 |
| Sep 4, 2020 |
-5.95 |
| Sep 3, 2020 |
-5.66 |
| Sep 2, 2020 |
-5.73 |
| Sep 1, 2020 |
-5.75 |
| Aug 31, 2020 |
-6.08 |
| Aug 28, 2020 |
-6.18 |
| Aug 27, 2020 |
-6.26 |
| Aug 26, 2020 |
-5.79 |
| Aug 25, 2020 |
-5.94 |
| Aug 24, 2020 |
-6.03 |
| Aug 21, 2020 |
-5.88 |
| Aug 20, 2020 |
-5.71 |
| Aug 19, 2020 |
-5.90 |
| Aug 18, 2020 |
-5.86 |
| Aug 17, 2020 |
-5.65 |
| Aug 14, 2020 |
-5.65 |
| Aug 13, 2020 |
-5.22 |
| Aug 12, 2020 |
-5.08 |
| Aug 11, 2020 |
-5.08 |
| Aug 10, 2020 |
-5.12 |
| Aug 7, 2020 |
-5.39 |
| Aug 6, 2020 |
-5.08 |
| Aug 5, 2020 |
-5.27 |
| Aug 4, 2020 |
-5.19 |
| Aug 3, 2020 |
-4.96 |
| Jul 31, 2020 |
-4.05 |
| Jul 30, 2020 |
-4.13 |
| Jul 29, 2020 |
-4.36 |
| Jul 28, 2020 |
-4.23 |
| Jul 27, 2020 |
-4.00 |
| Jul 24, 2020 |
-4.23 |
| Jul 23, 2020 |
-4.14 |
| Jul 22, 2020 |
-3.83 |
| Jul 21, 2020 |
-3.76 |
| Jul 20, 2020 |
-3.71 |
| Jul 17, 2020 |
-3.92 |
| Jul 16, 2020 |
-3.97 |
| Jul 15, 2020 |
-4.14 |
| Jul 14, 2020 |
-4.04 |
| Jul 13, 2020 |
-3.98 |
| Jul 10, 2020 |
-4.23 |
| Jul 9, 2020 |
-4.12 |
| Jul 8, 2020 |
-4.30 |
| Jul 7, 2020 |
-4.41 |
| Jul 6, 2020 |
-4.29 |
| Jul 2, 2020 |
-3.96 |
| Jul 1, 2020 |
-3.86 |
| Jun 30, 2020 |
-4.05 |
| Jun 29, 2020 |
-4.92 |
| Jun 26, 2020 |
-4.35 |
| Jun 25, 2020 |
-4.32 |
| Jun 24, 2020 |
-4.78 |
| Jun 23, 2020 |
-4.90 |
| Jun 22, 2020 |
-5.05 |
| Jun 19, 2020 |
-5.12 |
| Jun 18, 2020 |
-5.04 |
| Jun 17, 2020 |
-5.04 |
| Jun 16, 2020 |
-4.96 |
| Jun 15, 2020 |
-5.20 |
| Jun 12, 2020 |
-5.44 |
| Jun 11, 2020 |
-5.72 |
| Jun 10, 2020 |
-5.63 |
| Jun 9, 2020 |
-5.54 |
| Jun 8, 2020 |
-5.70 |
| Jun 5, 2020 |
-5.68 |
| Jun 4, 2020 |
-5.77 |
| Jun 3, 2020 |
-5.70 |
| Jun 2, 2020 |
-5.57 |
| Jun 1, 2020 |
-5.59 |
| May 29, 2020 |
-5.81 |
| May 28, 2020 |
-5.77 |
| May 27, 2020 |
-5.98 |
| May 26, 2020 |
-6.20 |
| May 22, 2020 |
-6.01 |
| May 21, 2020 |
-5.95 |
| May 20, 2020 |
-6.11 |
| May 19, 2020 |
-6.40 |
| May 18, 2020 |
-6.30 |
| May 15, 2020 |
-5.79 |
| May 14, 2020 |
-5.88 |
| May 13, 2020 |
-5.81 |
| May 12, 2020 |
-6.11 |
| May 11, 2020 |
-6.75 |
| May 8, 2020 |
-6.65 |
| May 7, 2020 |
-6.98 |
| May 6, 2020 |
-7.19 |
| May 5, 2020 |
-7.83 |
| May 4, 2020 |
-7.38 |
| May 1, 2020 |
-6.89 |
| Apr 30, 2020 |
-7.14 |
| Apr 29, 2020 |
-6.88 |
| Apr 28, 2020 |
-7.17 |
| Apr 27, 2020 |
-7.05 |
| Apr 24, 2020 |
-6.87 |
| Apr 23, 2020 |
-7.18 |
| Apr 22, 2020 |
-7.62 |
| Apr 21, 2020 |
-7.30 |
| Apr 20, 2020 |
-7.69 |
| Apr 17, 2020 |
-7.01 |
| Apr 16, 2020 |
-6.73 |
| Apr 15, 2020 |
-6.27 |
| Apr 14, 2020 |
-6.53 |
| Apr 13, 2020 |
-6.95 |
| Apr 9, 2020 |
-6.96 |
| Apr 8, 2020 |
-7.23 |
| Apr 7, 2020 |
-7.72 |
| Apr 6, 2020 |
-7.03 |
| Apr 3, 2020 |
-6.54 |
| Apr 2, 2020 |
-6.08 |
| Apr 1, 2020 |
-6.25 |
| Mar 31, 2020 |
-6.59 |
| Mar 30, 2020 |
-2.92 |
| Mar 27, 2020 |
-2.85 |
| Mar 26, 2020 |
-2.91 |
| Mar 25, 2020 |
-3.02 |
| Mar 24, 2020 |
-3.10 |
| Mar 23, 2020 |
-2.84 |
| Mar 20, 2020 |
-2.78 |
| Mar 19, 2020 |
-3.03 |
| Mar 18, 2020 |
-2.88 |
| Mar 17, 2020 |
-3.17 |
| Mar 16, 2020 |
-3.43 |
| Mar 13, 2020 |
-3.81 |
| Mar 12, 2020 |
-3.56 |
| Mar 11, 2020 |
-3.71 |
| Mar 10, 2020 |
-3.91 |
| Mar 9, 2020 |
-3.51 |
| Mar 6, 2020 |
-3.15 |
| Mar 5, 2020 |
-3.30 |
| Mar 4, 2020 |
-3.55 |
| Mar 3, 2020 |
-3.43 |
| Mar 2, 2020 |
-3.27 |
| Feb 28, 2020 |
-3.05 |
| Feb 27, 2020 |
-3.22 |
| Feb 26, 2020 |
-3.51 |
| Feb 25, 2020 |
-3.59 |
| Feb 24, 2020 |
-3.63 |
| Feb 21, 2020 |
-3.84 |
| Feb 20, 2020 |
-3.89 |
| Feb 19, 2020 |
-4.06 |
| Feb 18, 2020 |
-3.97 |
| Feb 14, 2020 |
-3.62 |
| Feb 13, 2020 |
-3.61 |
| Feb 12, 2020 |
-3.66 |
| Feb 11, 2020 |
-3.48 |
| Feb 10, 2020 |
-3.39 |
| Feb 7, 2020 |
-3.67 |
| Feb 6, 2020 |
-3.72 |
| Feb 5, 2020 |
-3.76 |
| Feb 4, 2020 |
-3.77 |
| Feb 3, 2020 |
-3.56 |
| Jan 31, 2020 |
-3.64 |
| Jan 30, 2020 |
-3.61 |
| Jan 29, 2020 |
-3.77 |
| Jan 28, 2020 |
-3.88 |
| Jan 27, 2020 |
-3.76 |
| Jan 24, 2020 |
-3.75 |
| Jan 23, 2020 |
-3.90 |
| Jan 22, 2020 |
-3.89 |
| Jan 21, 2020 |
-3.87 |
| Jan 17, 2020 |
-4.18 |
| Jan 16, 2020 |
-4.43 |
| Jan 15, 2020 |
-4.59 |
| Jan 14, 2020 |
-4.78 |
| Jan 13, 2020 |
-4.83 |
| Jan 10, 2020 |
-4.87 |
| Jan 9, 2020 |
-4.70 |
| Jan 8, 2020 |
-4.68 |
| Jan 7, 2020 |
-4.68 |
| Jan 6, 2020 |
-4.66 |
| Jan 3, 2020 |
-4.57 |
| Jan 2, 2020 |
-4.61 |
| Dec 31, 2019 |
-4.79 |
| Dec 30, 2019 |
10.46 |
| Dec 27, 2019 |
10.81 |
| Dec 26, 2019 |
10.93 |
| Dec 24, 2019 |
10.56 |
| Dec 23, 2019 |
10.68 |
| Dec 20, 2019 |
11.22 |
| Dec 19, 2019 |
11.02 |
| Dec 18, 2019 |
10.97 |
| Dec 17, 2019 |
11.17 |
| Dec 16, 2019 |
11.37 |
| Dec 13, 2019 |
11.09 |
| Dec 12, 2019 |
11.28 |
| Dec 11, 2019 |
10.72 |
| Dec 10, 2019 |
10.84 |
| Dec 9, 2019 |
10.78 |
| Dec 6, 2019 |
11.37 |
| Dec 5, 2019 |
11.76 |
| Dec 4, 2019 |
11.75 |
| Dec 3, 2019 |
11.89 |
| Dec 2, 2019 |
11.31 |
| Nov 29, 2019 |
11.21 |
| Nov 27, 2019 |
12.31 |
| Nov 26, 2019 |
12.50 |
| Nov 25, 2019 |
12.81 |
| Nov 22, 2019 |
13.53 |
| Nov 21, 2019 |
13.09 |
| Nov 20, 2019 |
13.00 |
| Nov 19, 2019 |
12.75 |
| Nov 18, 2019 |
13.03 |
| Nov 15, 2019 |
13.78 |
| Nov 14, 2019 |
13.61 |
| Nov 13, 2019 |
13.80 |
| Nov 12, 2019 |
13.53 |
| Nov 11, 2019 |
13.61 |
| Nov 8, 2019 |
14.59 |
| Nov 7, 2019 |
14.59 |
| Nov 6, 2019 |
14.83 |
| Nov 5, 2019 |
15.11 |
| Nov 4, 2019 |
14.77 |
| Nov 1, 2019 |
14.03 |
| Oct 31, 2019 |
13.60 |
| Oct 30, 2019 |
13.95 |
| Oct 29, 2019 |
13.54 |
| Oct 28, 2019 |
13.16 |
| Oct 25, 2019 |
12.53 |
| Oct 24, 2019 |
12.55 |
| Oct 23, 2019 |
12.33 |
| Oct 22, 2019 |
12.44 |
| Oct 21, 2019 |
12.48 |
| Oct 18, 2019 |
13.00 |
| Oct 17, 2019 |
12.84 |
| Oct 16, 2019 |
12.66 |
| Oct 15, 2019 |
12.97 |
| Oct 14, 2019 |
12.60 |
| Oct 11, 2019 |
12.17 |
| Oct 10, 2019 |
12.05 |
| Oct 9, 2019 |
12.28 |
| Oct 8, 2019 |
12.64 |
| Oct 7, 2019 |
12.73 |
| Oct 4, 2019 |
13.03 |
| Oct 3, 2019 |
12.95 |
| Oct 2, 2019 |
12.44 |
| Oct 1, 2019 |
12.67 |
| Sep 30, 2019 |
12.89 |
| Sep 27, 2019 |
20.69 |
| Sep 26, 2019 |
21.24 |
| Sep 25, 2019 |
22.05 |
| Sep 24, 2019 |
22.10 |
| Sep 23, 2019 |
22.54 |
| Sep 20, 2019 |
22.54 |
| Sep 19, 2019 |
22.75 |
| Sep 18, 2019 |
23.68 |
| Sep 17, 2019 |
24.05 |
| Sep 16, 2019 |
24.37 |
| Sep 13, 2019 |
23.64 |
| Sep 12, 2019 |
23.06 |
| Sep 11, 2019 |
22.79 |
| Sep 10, 2019 |
23.20 |
| Sep 9, 2019 |
23.30 |
| Sep 6, 2019 |
22.09 |
| Sep 5, 2019 |
21.50 |
| Sep 4, 2019 |
21.46 |
| Sep 3, 2019 |
20.38 |
| Aug 30, 2019 |
19.65 |
| Aug 29, 2019 |
19.73 |
| Aug 28, 2019 |
19.08 |
| Aug 27, 2019 |
18.69 |
| Aug 26, 2019 |
19.03 |
| Aug 23, 2019 |
18.21 |
| Aug 22, 2019 |
18.23 |
| Aug 21, 2019 |
18.48 |
| Aug 20, 2019 |
18.93 |
| Aug 19, 2019 |
18.75 |
| Aug 16, 2019 |
18.75 |
| Aug 15, 2019 |
18.99 |
| Aug 14, 2019 |
18.23 |
| Aug 13, 2019 |
18.19 |
| Aug 12, 2019 |
17.72 |
| Aug 9, 2019 |
17.86 |
| Aug 8, 2019 |
17.84 |
| Aug 7, 2019 |
17.44 |
| Aug 6, 2019 |
17.65 |
| Aug 5, 2019 |
17.40 |
| Aug 2, 2019 |
18.07 |
| Aug 1, 2019 |
18.41 |
| Jul 31, 2019 |
19.20 |
| Jul 30, 2019 |
17.99 |
| Jul 29, 2019 |
17.80 |
| Jul 26, 2019 |
18.31 |
| Jul 25, 2019 |
18.96 |
| Jul 24, 2019 |
18.88 |
| Jul 23, 2019 |
19.57 |
| Jul 22, 2019 |
19.81 |
| Jul 19, 2019 |
19.16 |
| Jul 18, 2019 |
19.53 |
| Jul 17, 2019 |
19.78 |
| Jul 16, 2019 |
19.92 |
| Jul 15, 2019 |
20.88 |
| Jul 12, 2019 |
21.43 |
| Jul 11, 2019 |
20.86 |
| Jul 10, 2019 |
21.36 |
| Jul 9, 2019 |
21.01 |
| Jul 8, 2019 |
20.81 |
| Jul 5, 2019 |
20.88 |
| Jul 3, 2019 |
19.39 |
| Jul 2, 2019 |
18.96 |
| Jul 1, 2019 |
19.22 |
| Jun 28, 2019 |
6.46 |
| Jun 27, 2019 |
6.48 |
| Jun 26, 2019 |
6.32 |
| Jun 25, 2019 |
6.29 |
| Jun 24, 2019 |
6.34 |
| Jun 21, 2019 |
5.97 |
| Jun 20, 2019 |
6.02 |
| Jun 19, 2019 |
6.30 |
| Jun 18, 2019 |
6.46 |
| Jun 17, 2019 |
6.63 |
| Jun 14, 2019 |
6.69 |
| Jun 13, 2019 |
6.49 |
| Jun 12, 2019 |
6.65 |
| Jun 11, 2019 |
6.72 |
| Jun 10, 2019 |
6.59 |
| Jun 7, 2019 |
6.53 |
| Jun 6, 2019 |
6.51 |
| Jun 5, 2019 |
6.66 |
| Jun 4, 2019 |
6.81 |
| Jun 3, 2019 |
6.75 |
| May 31, 2019 |
6.94 |
| May 30, 2019 |
7.30 |
| May 29, 2019 |
7.51 |
| May 28, 2019 |
7.38 |
| May 24, 2019 |
7.46 |
| May 23, 2019 |
7.40 |
| May 22, 2019 |
7.32 |
| May 21, 2019 |
7.60 |
| May 20, 2019 |
7.76 |
| May 17, 2019 |
7.64 |
| May 16, 2019 |
7.68 |
| May 15, 2019 |
7.56 |
| May 14, 2019 |
7.72 |
| May 13, 2019 |
7.62 |
| May 10, 2019 |
7.62 |
| May 9, 2019 |
7.50 |
| May 8, 2019 |
7.56 |
| May 7, 2019 |
7.33 |
| May 6, 2019 |
7.29 |
| May 3, 2019 |
7.41 |
| May 2, 2019 |
7.49 |
| May 1, 2019 |
7.58 |
| Apr 30, 2019 |
7.46 |
| Apr 29, 2019 |
7.52 |
| Apr 26, 2019 |
7.48 |
| Apr 25, 2019 |
7.31 |
| Apr 24, 2019 |
7.18 |
| Apr 23, 2019 |
7.19 |
| Apr 22, 2019 |
7.39 |
| Apr 18, 2019 |
7.30 |
| Apr 17, 2019 |
7.37 |
| Apr 16, 2019 |
7.60 |
| Apr 15, 2019 |
7.66 |
| Apr 12, 2019 |
7.88 |
| Apr 11, 2019 |
7.96 |
| Apr 10, 2019 |
8.04 |
| Apr 9, 2019 |
8.08 |
| Apr 8, 2019 |
8.09 |
| Apr 5, 2019 |
7.94 |
| Apr 4, 2019 |
7.84 |
| Apr 3, 2019 |
7.94 |
| Apr 2, 2019 |
8.01 |
| Apr 1, 2019 |
8.06 |
| Mar 29, 2019 |
5.49 |
| Mar 28, 2019 |
5.61 |
| Mar 27, 2019 |
5.63 |
| Mar 26, 2019 |
5.69 |
| Mar 25, 2019 |
5.75 |
| Mar 22, 2019 |
5.75 |
| Mar 21, 2019 |
5.88 |
| Mar 20, 2019 |
5.91 |
| Mar 19, 2019 |
5.96 |
| Mar 18, 2019 |
5.93 |
| Mar 15, 2019 |
5.82 |
| Mar 14, 2019 |
5.94 |
| Mar 13, 2019 |
5.88 |
| Mar 12, 2019 |
5.82 |
| Mar 11, 2019 |
5.77 |
| Mar 8, 2019 |
5.98 |
| Mar 7, 2019 |
5.99 |
| Mar 6, 2019 |
5.95 |
| Mar 5, 2019 |
6.04 |
| Mar 4, 2019 |
5.96 |
| Mar 1, 2019 |
5.94 |
| Feb 28, 2019 |
5.84 |
| Feb 27, 2019 |
5.84 |
| Feb 26, 2019 |
5.76 |
| Feb 25, 2019 |
5.85 |
| Feb 22, 2019 |
5.64 |
| Feb 21, 2019 |
5.64 |
| Feb 20, 2019 |
5.52 |
| Feb 19, 2019 |
5.56 |
| Feb 15, 2019 |
5.47 |
| Feb 14, 2019 |
5.35 |
| Feb 13, 2019 |
5.40 |
| Feb 12, 2019 |
5.58 |
| Feb 11, 2019 |
5.53 |
| Feb 8, 2019 |
5.43 |
| Feb 7, 2019 |
5.34 |
| Feb 6, 2019 |
5.60 |
| Feb 5, 2019 |
5.63 |
| Feb 4, 2019 |
5.58 |
| Feb 1, 2019 |
5.76 |
| Jan 31, 2019 |
6.00 |
| Jan 30, 2019 |
6.08 |
| Jan 29, 2019 |
6.16 |
| Jan 28, 2019 |
6.12 |
| Jan 25, 2019 |
6.59 |
| Jan 24, 2019 |
6.47 |
| Jan 23, 2019 |
6.29 |
| Jan 22, 2019 |
6.38 |
| Jan 18, 2019 |
6.88 |
| Jan 17, 2019 |
6.84 |
| Jan 16, 2019 |
6.82 |
| Jan 15, 2019 |
6.96 |
| Jan 14, 2019 |
7.25 |
| Jan 11, 2019 |
6.22 |
| Jan 10, 2019 |
5.85 |
| Jan 9, 2019 |
5.89 |
| Jan 8, 2019 |
5.84 |
| Jan 7, 2019 |
5.74 |
| Jan 4, 2019 |
5.94 |
| Jan 3, 2019 |
5.70 |
| Jan 2, 2019 |
5.77 |
| Dec 31, 2018 |
5.84 |
| Dec 28, 2018 |
-115.63 |
| Dec 27, 2018 |
-122.84 |
| Dec 26, 2018 |
-119.73 |
| Dec 24, 2018 |
-125.07 |
| Dec 21, 2018 |
-129.71 |
| Dec 20, 2018 |
-128.97 |
| Dec 19, 2018 |
-129.17 |
| Dec 18, 2018 |
-132.13 |
| Dec 17, 2018 |
-122.10 |
| Dec 14, 2018 |
-132.18 |
| Dec 13, 2018 |
-145.46 |
| Dec 12, 2018 |
-144.47 |
| Dec 11, 2018 |
-154.79 |
| Dec 10, 2018 |
-160.52 |
| Dec 7, 2018 |
-160.67 |
| Dec 6, 2018 |
-154.89 |
| Dec 4, 2018 |
-159.68 |
| Dec 3, 2018 |
-153.86 |
| Nov 30, 2018 |
-164.62 |
| Nov 29, 2018 |
-163.49 |
| Nov 28, 2018 |
-166.70 |
| Nov 27, 2018 |
-148.92 |
| Nov 26, 2018 |
-150.99 |
| Nov 23, 2018 |
-159.98 |
| Nov 21, 2018 |
-159.58 |
| Nov 20, 2018 |
-161.46 |
| Nov 19, 2018 |
-164.03 |
| Nov 16, 2018 |
-155.29 |
| Nov 15, 2018 |
-137.36 |
| Nov 14, 2018 |
-174.50 |
| Nov 13, 2018 |
-143.63 |
| Nov 12, 2018 |
-136.18 |
| Nov 9, 2018 |
-129.66 |
| Nov 8, 2018 |
-123.24 |
| Nov 7, 2018 |
-121.96 |
| Nov 6, 2018 |
-122.35 |
| Nov 5, 2018 |
-123.19 |
| Nov 2, 2018 |
-112.42 |
| Nov 1, 2018 |
-110.70 |
| Oct 31, 2018 |
-112.18 |
| Oct 30, 2018 |
-109.02 |
| Oct 29, 2018 |
-108.33 |
| Oct 26, 2018 |
-110.50 |
| Oct 25, 2018 |
-110.05 |
| Oct 24, 2018 |
-110.60 |
| Oct 23, 2018 |
-111.98 |
| Oct 22, 2018 |
-108.97 |
| Oct 19, 2018 |
-112.72 |
| Oct 18, 2018 |
-111.78 |
| Oct 17, 2018 |
-115.98 |
| Oct 16, 2018 |
-112.67 |
| Oct 15, 2018 |
-113.07 |
| Oct 12, 2018 |
-109.02 |
| Oct 11, 2018 |
-111.83 |
| Oct 10, 2018 |
-113.56 |
| Oct 9, 2018 |
-114.20 |
| Oct 8, 2018 |
-114.01 |
| Oct 5, 2018 |
-109.02 |
| Oct 4, 2018 |
-110.30 |
| Oct 3, 2018 |
-112.92 |
| Oct 2, 2018 |
-109.26 |
| Oct 1, 2018 |
-107.29 |
| Sep 28, 2018 |
-99.24 |
| Sep 27, 2018 |
-101.30 |
| Sep 26, 2018 |
-98.24 |
| Sep 25, 2018 |
-101.10 |
| Sep 24, 2018 |
-100.50 |
| Sep 21, 2018 |
-98.04 |
| Sep 20, 2018 |
-96.94 |
| Sep 19, 2018 |
-93.93 |
| Sep 18, 2018 |
-94.28 |
| Sep 17, 2018 |
-89.86 |
| Sep 14, 2018 |
-88.51 |
| Sep 13, 2018 |
-90.36 |
| Sep 12, 2018 |
-91.12 |
| Sep 11, 2018 |
-91.12 |
| Sep 10, 2018 |
-90.16 |
| Sep 7, 2018 |
-89.06 |
| Sep 6, 2018 |
-89.11 |
| Sep 5, 2018 |
-89.71 |
| Sep 4, 2018 |
-90.61 |
| Aug 31, 2018 |
-94.83 |
| Aug 30, 2018 |
-93.32 |
| Aug 29, 2018 |
-92.82 |
| Aug 28, 2018 |
-91.82 |
| Aug 27, 2018 |
-92.67 |
| Aug 24, 2018 |
-94.48 |
| Aug 23, 2018 |
-96.23 |
| Aug 22, 2018 |
-95.98 |
| Aug 21, 2018 |
-96.99 |
| Aug 20, 2018 |
-95.83 |
| Aug 17, 2018 |
-95.98 |
| Aug 16, 2018 |
-94.38 |
| Aug 15, 2018 |
-95.78 |
| Aug 14, 2018 |
-96.18 |
| Aug 13, 2018 |
-95.28 |
| Aug 10, 2018 |
-95.73 |
| Aug 9, 2018 |
-96.13 |
| Aug 8, 2018 |
-95.73 |
| Aug 7, 2018 |
-93.78 |
| Aug 6, 2018 |
-92.22 |
| Aug 3, 2018 |
-91.77 |
| Aug 2, 2018 |
-90.46 |
| Aug 1, 2018 |
-88.36 |
| Jul 31, 2018 |
-89.11 |
| Jul 30, 2018 |
-89.86 |
| Jul 27, 2018 |
-89.11 |
| Jul 26, 2018 |
-88.16 |
| Jul 25, 2018 |
-88.06 |
| Jul 24, 2018 |
-86.65 |
| Jul 23, 2018 |
-85.50 |
| Jul 20, 2018 |
-86.95 |
| Jul 19, 2018 |
-87.25 |
| Jul 18, 2018 |
-85.80 |
| Jul 17, 2018 |
-86.05 |
| Jul 16, 2018 |
-87.10 |
| Jul 13, 2018 |
-87.10 |
| Jul 12, 2018 |
-88.61 |
| Jul 11, 2018 |
-89.56 |
| Jul 10, 2018 |
-87.96 |
| Jul 9, 2018 |
-89.86 |
| Jul 6, 2018 |
-90.87 |
| Jul 5, 2018 |
-89.86 |
| Jul 3, 2018 |
-92.27 |
| Jul 2, 2018 |
-91.22 |
| Jun 29, 2018 |
-17.48 |
| Jun 28, 2018 |
-17.68 |
| Jun 27, 2018 |
-17.92 |
| Jun 26, 2018 |
-17.59 |
| Jun 25, 2018 |
-17.51 |
| Jun 22, 2018 |
-17.63 |
| Jun 21, 2018 |
-17.83 |
| Jun 20, 2018 |
-17.77 |
| Jun 19, 2018 |
-17.43 |
| Jun 18, 2018 |
-17.75 |
| Jun 15, 2018 |
-18.21 |
| Jun 14, 2018 |
-17.76 |
| Jun 13, 2018 |
-17.70 |
| Jun 12, 2018 |
-17.56 |
| Jun 11, 2018 |
-17.59 |
| Jun 8, 2018 |
-17.29 |
| Jun 7, 2018 |
-17.49 |
| Jun 6, 2018 |
-17.26 |
| Jun 5, 2018 |
-17.19 |
| Jun 4, 2018 |
-17.45 |
| Jun 1, 2018 |
-17.77 |
| May 31, 2018 |
-17.65 |
| May 30, 2018 |
-17.19 |
| May 29, 2018 |
-17.27 |
| May 25, 2018 |
-17.72 |
| May 24, 2018 |
-17.76 |
| May 23, 2018 |
-17.67 |
| May 22, 2018 |
-17.50 |
| May 21, 2018 |
-16.97 |
| May 18, 2018 |
-17.03 |
| May 17, 2018 |
-17.09 |
| May 16, 2018 |
-16.81 |
| May 15, 2018 |
-16.97 |
| May 14, 2018 |
-16.97 |
| May 11, 2018 |
-16.81 |
| May 10, 2018 |
-16.75 |
| May 9, 2018 |
-16.24 |
| May 8, 2018 |
-16.26 |
| May 7, 2018 |
-16.24 |
| May 4, 2018 |
-16.10 |
| May 3, 2018 |
-16.24 |
| May 2, 2018 |
-16.40 |
| May 1, 2018 |
-16.71 |
| Apr 30, 2018 |
-16.47 |
| Apr 27, 2018 |
-16.50 |
| Apr 26, 2018 |
-16.90 |
| Apr 25, 2018 |
-16.80 |
| Apr 24, 2018 |
-16.78 |
| Apr 23, 2018 |
-16.52 |
| Apr 20, 2018 |
-16.47 |
| Apr 19, 2018 |
-16.05 |
| Apr 18, 2018 |
-16.51 |
| Apr 17, 2018 |
-16.50 |
| Apr 16, 2018 |
-16.58 |
| Apr 13, 2018 |
-16.48 |
| Apr 12, 2018 |
-16.14 |
| Apr 11, 2018 |
-15.99 |
| Apr 10, 2018 |
-15.92 |
| Apr 9, 2018 |
-16.19 |
| Apr 6, 2018 |
-16.18 |
| Apr 5, 2018 |
-16.05 |
| Apr 4, 2018 |
-16.26 |
| Apr 3, 2018 |
-16.17 |
| Apr 2, 2018 |
-16.00 |
| Mar 29, 2018 |
-4.31 |
| Mar 28, 2018 |
-4.24 |
| Mar 27, 2018 |
-4.26 |
| Mar 26, 2018 |
-4.17 |
| Mar 23, 2018 |
-4.07 |
| Mar 22, 2018 |
-4.12 |
| Mar 21, 2018 |
-4.17 |
| Mar 20, 2018 |
-4.24 |
| Mar 19, 2018 |
-4.19 |
| Mar 16, 2018 |
-4.29 |
| Mar 15, 2018 |
-4.27 |
| Mar 14, 2018 |
-4.39 |
| Mar 13, 2018 |
-4.51 |
| Mar 12, 2018 |
-4.50 |
| Mar 9, 2018 |
-4.37 |
| Mar 8, 2018 |
-4.42 |
| Mar 7, 2018 |
-4.51 |
| Mar 6, 2018 |
-4.43 |
| Mar 5, 2018 |
-4.31 |
| Mar 2, 2018 |
-4.32 |
| Mar 1, 2018 |
-4.29 |
| Feb 28, 2018 |
-4.23 |
| Feb 27, 2018 |
-4.27 |
| Feb 26, 2018 |
-4.27 |
| Feb 23, 2018 |
-4.22 |
| Feb 22, 2018 |
-4.20 |
| Feb 21, 2018 |
-4.24 |
| Feb 20, 2018 |
-4.21 |
| Feb 16, 2018 |
-4.07 |
| Feb 15, 2018 |
-4.12 |
| Feb 14, 2018 |
-4.15 |
| Feb 13, 2018 |
-4.16 |
| Feb 12, 2018 |
-4.06 |
| Feb 9, 2018 |
-4.17 |
| Feb 8, 2018 |
-4.37 |
| Feb 7, 2018 |
-4.39 |
| Feb 6, 2018 |
-4.53 |
| Feb 5, 2018 |
-4.51 |
| Feb 2, 2018 |
-4.79 |
| Feb 1, 2018 |
-4.83 |
| Jan 31, 2018 |
-5.04 |
| Jan 30, 2018 |
-5.53 |
| Jan 29, 2018 |
-5.55 |
| Jan 26, 2018 |
-5.53 |
| Jan 25, 2018 |
-5.35 |
| Jan 24, 2018 |
-5.22 |
| Jan 23, 2018 |
-5.29 |
| Jan 22, 2018 |
-4.97 |
| Jan 19, 2018 |
-4.98 |
| Jan 18, 2018 |
-5.07 |
| Jan 17, 2018 |
-5.19 |
| Jan 16, 2018 |
-4.90 |
| Jan 12, 2018 |
-5.10 |
| Jan 11, 2018 |
-4.85 |
| Jan 10, 2018 |
-4.44 |
| Jan 9, 2018 |
-4.53 |
| Jan 8, 2018 |
-4.24 |
| Jan 5, 2018 |
-4.18 |
| Jan 4, 2018 |
-4.35 |
| Jan 3, 2018 |
-4.63 |
| Jan 2, 2018 |
-4.74 |
| Dec 29, 2017 |
-32.87 |
| Dec 28, 2017 |
-32.33 |
| Dec 27, 2017 |
-29.47 |
| Dec 26, 2017 |
-28.16 |
| Dec 22, 2017 |
-28.39 |
| Dec 21, 2017 |
-27.54 |
| Dec 20, 2017 |
-28.24 |
| Dec 19, 2017 |
-29.24 |
| Dec 18, 2017 |
-29.70 |
| Dec 15, 2017 |
-28.16 |
| Dec 14, 2017 |
-29.09 |
| Dec 13, 2017 |
-29.24 |
| Dec 12, 2017 |
-29.24 |
| Dec 11, 2017 |
-30.79 |
| Dec 8, 2017 |
-30.56 |
| Dec 7, 2017 |
-30.32 |
| Dec 6, 2017 |
-32.49 |
| Dec 5, 2017 |
-32.64 |
| Dec 4, 2017 |
-33.57 |
| Dec 1, 2017 |
-34.96 |
| Nov 30, 2017 |
-34.57 |
| Nov 29, 2017 |
-36.58 |
| Nov 28, 2017 |
-35.97 |
| Nov 27, 2017 |
-34.42 |
| Nov 24, 2017 |
-32.95 |
| Nov 22, 2017 |
-34.96 |
| Nov 21, 2017 |
-35.73 |
| Nov 20, 2017 |
-36.04 |
| Nov 17, 2017 |
-37.28 |
| Nov 16, 2017 |
-36.58 |
| Nov 15, 2017 |
-36.74 |
| Nov 14, 2017 |
-36.74 |
| Nov 13, 2017 |
-37.74 |
| Nov 10, 2017 |
-38.90 |
| Nov 9, 2017 |
-38.75 |
| Nov 8, 2017 |
-37.82 |
| Nov 7, 2017 |
-37.82 |
| Nov 6, 2017 |
-37.13 |
| Nov 3, 2017 |
-35.12 |
| Nov 2, 2017 |
-34.42 |
| Nov 1, 2017 |
-33.96 |
| Oct 31, 2017 |
-34.03 |
| Oct 30, 2017 |
-35.19 |
| Oct 27, 2017 |
-35.04 |
| Oct 26, 2017 |
-36.20 |
| Oct 25, 2017 |
-36.89 |
| Oct 24, 2017 |
-37.82 |
| Oct 23, 2017 |
-37.59 |
| Oct 20, 2017 |
-37.05 |
| Oct 19, 2017 |
-36.97 |
| Oct 18, 2017 |
-36.82 |
| Oct 17, 2017 |
-37.20 |
| Oct 16, 2017 |
-37.59 |
| Oct 13, 2017 |
-38.13 |
| Oct 12, 2017 |
-38.05 |
| Oct 11, 2017 |
-36.58 |
| Oct 10, 2017 |
-36.27 |
| Oct 9, 2017 |
-35.50 |
| Oct 6, 2017 |
-36.12 |
| Oct 5, 2017 |
-36.66 |
| Oct 4, 2017 |
-37.20 |
| Oct 3, 2017 |
-36.58 |
| Oct 2, 2017 |
-37.13 |
| Sep 29, 2017 |
25.96 |
| Sep 28, 2017 |
26.01 |
| Sep 27, 2017 |
26.42 |
| Sep 26, 2017 |
25.75 |
| Sep 25, 2017 |
25.65 |
| Sep 22, 2017 |
25.91 |
| Sep 21, 2017 |
26.01 |
| Sep 20, 2017 |
27.41 |
| Sep 19, 2017 |
27.72 |
| Sep 18, 2017 |
27.98 |
| Sep 15, 2017 |
26.79 |
| Sep 14, 2017 |
27.25 |
| Sep 13, 2017 |
26.99 |
| Sep 12, 2017 |
26.42 |
| Sep 11, 2017 |
25.80 |
| Sep 8, 2017 |
25.28 |
| Sep 7, 2017 |
26.22 |
| Sep 6, 2017 |
26.47 |
| Sep 5, 2017 |
26.06 |
| Sep 1, 2017 |
27.10 |
| Aug 31, 2017 |
26.68 |
| Aug 30, 2017 |
25.70 |
| Aug 29, 2017 |
26.11 |
| Aug 28, 2017 |
25.96 |
| Aug 25, 2017 |
25.54 |
| Aug 24, 2017 |
26.22 |
| Aug 23, 2017 |
25.96 |
| Aug 22, 2017 |
26.06 |
| Aug 21, 2017 |
26.32 |
| Aug 18, 2017 |
25.65 |
| Aug 17, 2017 |
25.85 |
| Aug 16, 2017 |
25.54 |
| Aug 15, 2017 |
26.01 |
| Aug 14, 2017 |
26.37 |
| Aug 11, 2017 |
26.58 |
| Aug 10, 2017 |
26.58 |
| Aug 9, 2017 |
25.39 |
| Aug 8, 2017 |
24.61 |
| Aug 7, 2017 |
24.56 |
| Aug 4, 2017 |
24.30 |
| Aug 3, 2017 |
24.46 |
| Aug 2, 2017 |
24.56 |
| Aug 1, 2017 |
24.71 |
| Jul 31, 2017 |
24.66 |
| Jul 28, 2017 |
26.16 |
| Jul 27, 2017 |
26.32 |
| Jul 26, 2017 |
25.85 |
| Jul 25, 2017 |
26.01 |
| Jul 24, 2017 |
25.44 |
| Jul 21, 2017 |
26.22 |
| Jul 20, 2017 |
27.10 |
| Jul 19, 2017 |
27.51 |
| Jul 18, 2017 |
27.51 |
| Jul 17, 2017 |
26.94 |
| Jul 14, 2017 |
26.42 |
| Jul 13, 2017 |
26.27 |
| Jul 12, 2017 |
26.63 |
| Jul 11, 2017 |
27.04 |
| Jul 10, 2017 |
25.70 |
| Jul 7, 2017 |
25.02 |
| Jul 6, 2017 |
25.34 |
| Jul 5, 2017 |
24.97 |
| Jul 3, 2017 |
26.42 |
| Jun 30, 2017 |
27.04 |
| Jun 29, 2017 |
8.14 |
| Jun 28, 2017 |
8.25 |
| Jun 27, 2017 |
8.17 |
| Jun 26, 2017 |
8.17 |
| Jun 23, 2017 |
7.80 |
| Jun 22, 2017 |
7.67 |
| Jun 21, 2017 |
7.67 |
| Jun 20, 2017 |
7.69 |
| Jun 19, 2017 |
7.69 |
| Jun 16, 2017 |
8.16 |
| Jun 15, 2017 |
8.21 |
| Jun 14, 2017 |
7.83 |
| Jun 13, 2017 |
7.92 |
| Jun 12, 2017 |
8.06 |
| Jun 9, 2017 |
8.21 |
| Jun 8, 2017 |
8.14 |
| Jun 7, 2017 |
8.10 |
| Jun 6, 2017 |
8.21 |
| Jun 5, 2017 |
8.00 |
| Jun 2, 2017 |
8.06 |
| Jun 1, 2017 |
8.22 |
| May 31, 2017 |
8.30 |
| May 30, 2017 |
8.60 |
| May 26, 2017 |
9.12 |
| May 25, 2017 |
9.06 |
| May 24, 2017 |
9.11 |
| May 23, 2017 |
9.20 |
| May 22, 2017 |
9.53 |
| May 19, 2017 |
9.30 |
| May 18, 2017 |
9.07 |
| May 17, 2017 |
9.11 |
| May 16, 2017 |
9.17 |
| May 15, 2017 |
9.63 |
| May 12, 2017 |
9.82 |
| May 11, 2017 |
9.64 |
| May 10, 2017 |
9.33 |
| May 9, 2017 |
9.12 |
| May 8, 2017 |
8.98 |
| May 5, 2017 |
9.28 |
| May 4, 2017 |
9.04 |
| May 3, 2017 |
9.11 |
| May 2, 2017 |
9.00 |
| May 1, 2017 |
9.17 |
| Apr 28, 2017 |
9.33 |
| Apr 27, 2017 |
9.18 |
| Apr 26, 2017 |
9.26 |
| Apr 25, 2017 |
8.95 |
| Apr 24, 2017 |
8.93 |
| Apr 21, 2017 |
9.06 |
| Apr 20, 2017 |
9.25 |
| Apr 19, 2017 |
9.31 |
| Apr 18, 2017 |
9.20 |
| Apr 17, 2017 |
9.26 |
| Apr 13, 2017 |
9.47 |
| Apr 12, 2017 |
9.28 |
| Apr 11, 2017 |
9.25 |
| Apr 10, 2017 |
9.50 |
| Apr 7, 2017 |
9.58 |
| Apr 6, 2017 |
9.72 |
| Apr 5, 2017 |
9.64 |
| Apr 4, 2017 |
9.67 |
| Apr 3, 2017 |
9.12 |
| Mar 31, 2017 |
9.33 |
| Mar 30, 2017 |
9.68 |
| Mar 29, 2017 |
9.80 |
| Mar 28, 2017 |
9.55 |
| Mar 27, 2017 |
9.45 |
| Mar 24, 2017 |
9.53 |
| Mar 23, 2017 |
9.45 |
| Mar 22, 2017 |
9.21 |
| Mar 21, 2017 |
9.50 |
| Mar 20, 2017 |
9.45 |
| Mar 17, 2017 |
8.92 |
| Mar 16, 2017 |
8.77 |
| Mar 15, 2017 |
9.04 |
| Mar 14, 2017 |
8.92 |
| Mar 13, 2017 |
9.19 |
| Mar 10, 2017 |
9.31 |
| Mar 9, 2017 |
9.04 |
| Mar 8, 2017 |
8.79 |
| Mar 7, 2017 |
8.46 |
| Mar 6, 2017 |
8.58 |
| Mar 3, 2017 |
8.45 |
| Mar 2, 2017 |
8.38 |
| Mar 1, 2017 |
8.33 |
| Feb 28, 2017 |
8.19 |
| Feb 27, 2017 |
7.92 |
| Feb 24, 2017 |
8.31 |
| Feb 23, 2017 |
8.13 |
| Feb 22, 2017 |
7.99 |
| Feb 21, 2017 |
7.96 |
| Feb 17, 2017 |
8.99 |
| Feb 16, 2017 |
9.01 |
| Feb 15, 2017 |
9.35 |
| Feb 14, 2017 |
9.30 |
| Feb 13, 2017 |
9.35 |
| Feb 10, 2017 |
9.74 |
| Feb 9, 2017 |
10.07 |
| Feb 8, 2017 |
10.16 |
| Feb 7, 2017 |
10.16 |
| Feb 6, 2017 |
9.79 |
| Feb 3, 2017 |
9.85 |
| Feb 2, 2017 |
10.33 |
| Feb 1, 2017 |
10.24 |
| Jan 31, 2017 |
10.18 |
| Jan 30, 2017 |
10.58 |
| Jan 27, 2017 |
11.16 |
| Jan 26, 2017 |
11.21 |
| Jan 25, 2017 |
11.07 |
| Jan 24, 2017 |
10.89 |
| Jan 23, 2017 |
10.74 |
| Jan 20, 2017 |
10.50 |
| Jan 19, 2017 |
10.89 |
| Jan 18, 2017 |
10.90 |
| Jan 17, 2017 |
11.18 |
| Jan 13, 2017 |
11.28 |
| Jan 12, 2017 |
11.09 |
| Jan 11, 2017 |
10.74 |
| Jan 10, 2017 |
10.65 |
| Jan 9, 2017 |
10.06 |
| Jan 6, 2017 |
10.70 |
| Jan 5, 2017 |
10.85 |
| Jan 4, 2017 |
10.65 |
| Jan 3, 2017 |
10.99 |
| Dec 30, 2016 |
-70.66 |
| Dec 29, 2016 |
-71.94 |
| Dec 28, 2016 |
-72.98 |
| Dec 27, 2016 |
-70.58 |
| Dec 23, 2016 |
-69.39 |
| Dec 22, 2016 |
-66.99 |
| Dec 21, 2016 |
-67.95 |
| Dec 20, 2016 |
-62.51 |
| Dec 19, 2016 |
-64.51 |
| Dec 16, 2016 |
-64.35 |
| Dec 15, 2016 |
-65.07 |
| Dec 14, 2016 |
-67.71 |
| Dec 13, 2016 |
-65.71 |
| Dec 12, 2016 |
-66.67 |
| Dec 9, 2016 |
-71.30 |
| Dec 8, 2016 |
-70.90 |
| Dec 7, 2016 |
-68.03 |
| Dec 6, 2016 |
-69.15 |
| Dec 5, 2016 |
-68.27 |
| Dec 2, 2016 |
-65.55 |
| Dec 1, 2016 |
-66.83 |
| Nov 30, 2016 |
-63.39 |
| Nov 29, 2016 |
-62.99 |
| Nov 28, 2016 |
-63.39 |
| Nov 25, 2016 |
-60.59 |
| Nov 23, 2016 |
-59.40 |
| Nov 22, 2016 |
-57.64 |
| Nov 21, 2016 |
-58.28 |
| Nov 18, 2016 |
-56.12 |
| Nov 17, 2016 |
-53.88 |
| Nov 16, 2016 |
-55.08 |
| Nov 15, 2016 |
-54.04 |
| Nov 14, 2016 |
-54.92 |
| Nov 11, 2016 |
-52.44 |
| Nov 10, 2016 |
-53.08 |
| Nov 9, 2016 |
-53.64 |
| Nov 8, 2016 |
-52.04 |
| Nov 7, 2016 |
-56.68 |
| Nov 4, 2016 |
-55.72 |
| Nov 3, 2016 |
-55.24 |
| Nov 2, 2016 |
-55.88 |
| Nov 1, 2016 |
-57.80 |
| Oct 31, 2016 |
-60.59 |
| Oct 28, 2016 |
-62.75 |
| Oct 27, 2016 |
-61.63 |
| Oct 26, 2016 |
-61.47 |
| Oct 25, 2016 |
-63.47 |
| Oct 24, 2016 |
-67.23 |
| Oct 21, 2016 |
-67.87 |
| Oct 20, 2016 |
-69.70 |
| Oct 19, 2016 |
-69.86 |
| Oct 18, 2016 |
-71.06 |
| Oct 17, 2016 |
-70.74 |
| Oct 14, 2016 |
-71.38 |
| Oct 13, 2016 |
-72.42 |
| Oct 12, 2016 |
-69.62 |
| Oct 11, 2016 |
-69.86 |
| Oct 10, 2016 |
-70.82 |
| Oct 7, 2016 |
-68.99 |
| Oct 6, 2016 |
-65.63 |
| Oct 5, 2016 |
-65.39 |
| Oct 4, 2016 |
-63.95 |
| Oct 3, 2016 |
-62.67 |
| Sep 30, 2016 |
-62.83 |
| Sep 29, 2016 |
-32.82 |
| Sep 28, 2016 |
-33.22 |
| Sep 27, 2016 |
-33.71 |
| Sep 26, 2016 |
-33.91 |
| Sep 23, 2016 |
-33.54 |
| Sep 22, 2016 |
-33.79 |
| Sep 21, 2016 |
-34.75 |
| Sep 20, 2016 |
-34.59 |
| Sep 19, 2016 |
-33.26 |
| Sep 16, 2016 |
-33.46 |
| Sep 15, 2016 |
-33.06 |
| Sep 14, 2016 |
-32.82 |
| Sep 13, 2016 |
-32.90 |
| Sep 12, 2016 |
-32.86 |
| Sep 9, 2016 |
-31.61 |
| Sep 8, 2016 |
-31.73 |
| Sep 7, 2016 |
-30.32 |
| Sep 6, 2016 |
-30.76 |
| Sep 2, 2016 |
-31.57 |
| Sep 1, 2016 |
-31.73 |
| Aug 31, 2016 |
-32.58 |
| Aug 30, 2016 |
-32.09 |
| Aug 29, 2016 |
-32.82 |
| Aug 26, 2016 |
-32.78 |
| Aug 25, 2016 |
-32.62 |
| Aug 24, 2016 |
-31.97 |
| Aug 23, 2016 |
-31.53 |
| Aug 22, 2016 |
-30.48 |
| Aug 19, 2016 |
-29.47 |
| Aug 18, 2016 |
-30.68 |
| Aug 17, 2016 |
-30.04 |
| Aug 16, 2016 |
-30.08 |
| Aug 15, 2016 |
-29.67 |
| Aug 12, 2016 |
-29.67 |
| Aug 11, 2016 |
-29.15 |
| Aug 10, 2016 |
-29.47 |
| Aug 9, 2016 |
-30.08 |
| Aug 8, 2016 |
-31.57 |
| Aug 5, 2016 |
-31.73 |
| Aug 4, 2016 |
-32.54 |
| Aug 3, 2016 |
-32.74 |
| Aug 2, 2016 |
-31.41 |
| Aug 1, 2016 |
-31.89 |
| Jul 29, 2016 |
-32.98 |
| Jul 28, 2016 |
-32.90 |
| Jul 27, 2016 |
-30.56 |
| Jul 26, 2016 |
-30.60 |
| Jul 25, 2016 |
-31.08 |
| Jul 22, 2016 |
-31.49 |
| Jul 21, 2016 |
-30.48 |
| Jul 20, 2016 |
-30.08 |
| Jul 19, 2016 |
-30.96 |
| Jul 18, 2016 |
-30.96 |
| Jul 15, 2016 |
-31.33 |
| Jul 14, 2016 |
-31.16 |
| Jul 13, 2016 |
-31.25 |
| Jul 12, 2016 |
-31.21 |
| Jul 11, 2016 |
-30.80 |
| Jul 8, 2016 |
-32.05 |
| Jul 7, 2016 |
-31.49 |
| Jul 6, 2016 |
-31.85 |
| Jul 5, 2016 |
-31.37 |
| Jul 1, 2016 |
-34.19 |
| Jun 30, 2016 |
-33.34 |
| Jun 29, 2016 |
-26.77 |
| Jun 28, 2016 |
-27.10 |
| Jun 27, 2016 |
-25.87 |
| Jun 24, 2016 |
-25.17 |
| Jun 23, 2016 |
-25.60 |
| Jun 22, 2016 |
-25.30 |
| Jun 21, 2016 |
-26.17 |
| Jun 20, 2016 |
-25.90 |
| Jun 17, 2016 |
-25.13 |
| Jun 16, 2016 |
-24.57 |
| Jun 15, 2016 |
-24.70 |
| Jun 14, 2016 |
-24.83 |
| Jun 13, 2016 |
-24.73 |
| Jun 10, 2016 |
-24.50 |
| Jun 9, 2016 |
-24.83 |
| Jun 8, 2016 |
-23.43 |
| Jun 7, 2016 |
-23.60 |
| Jun 6, 2016 |
-23.43 |
| Jun 3, 2016 |
-22.77 |
| Jun 2, 2016 |
-22.80 |
| Jun 1, 2016 |
-22.63 |
| May 31, 2016 |
-21.60 |
| May 27, 2016 |
-20.40 |
| May 26, 2016 |
-20.23 |
| May 25, 2016 |
-20.46 |
| May 24, 2016 |
-20.30 |
| May 23, 2016 |
-20.80 |
| May 20, 2016 |
-20.80 |
| May 19, 2016 |
-20.66 |
| May 18, 2016 |
-20.16 |
| May 17, 2016 |
-20.76 |
| May 16, 2016 |
-20.53 |
| May 13, 2016 |
-21.23 |
| May 12, 2016 |
-21.77 |
| May 11, 2016 |
-22.00 |
| May 10, 2016 |
-21.97 |
| May 9, 2016 |
-21.27 |
| May 6, 2016 |
-21.23 |
| May 5, 2016 |
-21.10 |
| May 4, 2016 |
-21.73 |
| May 3, 2016 |
-21.13 |
| May 2, 2016 |
-20.66 |
| Apr 29, 2016 |
-21.73 |
| Apr 28, 2016 |
-20.92 |
| Apr 27, 2016 |
-21.77 |
| Apr 26, 2016 |
-21.93 |
| Apr 25, 2016 |
-22.27 |
| Apr 22, 2016 |
-22.90 |
| Apr 21, 2016 |
-22.37 |
| Apr 20, 2016 |
-22.23 |
| Apr 19, 2016 |
-22.20 |
| Apr 18, 2016 |
-20.60 |
| Apr 15, 2016 |
-20.26 |
| Apr 14, 2016 |
-20.90 |
| Apr 13, 2016 |
-21.67 |
| Apr 12, 2016 |
-21.47 |
| Apr 11, 2016 |
-20.36 |
| Apr 8, 2016 |
-21.10 |
| Apr 7, 2016 |
-21.47 |
| Apr 6, 2016 |
-20.13 |
| Apr 5, 2016 |
-20.66 |
| Apr 4, 2016 |
-21.37 |
| Apr 1, 2016 |
-20.66 |
| Mar 31, 2016 |
-20.83 |
| Mar 30, 2016 |
-3.22 |
| Mar 29, 2016 |
-3.19 |
| Mar 28, 2016 |
-3.07 |
| Mar 24, 2016 |
-2.96 |
| Mar 23, 2016 |
-2.88 |
| Mar 22, 2016 |
-3.08 |
| Mar 21, 2016 |
-2.97 |
| Mar 18, 2016 |
-3.16 |
| Mar 17, 2016 |
-3.27 |
| Mar 16, 2016 |
-3.10 |
| Mar 15, 2016 |
-3.07 |
| Mar 14, 2016 |
-2.99 |
| Mar 11, 2016 |
-2.98 |
| Mar 10, 2016 |
-2.97 |
| Mar 9, 2016 |
-2.84 |
| Mar 8, 2016 |
-2.73 |
| Mar 7, 2016 |
-2.74 |
| Mar 4, 2016 |
-2.62 |
| Mar 3, 2016 |
-2.52 |
| Mar 2, 2016 |
-2.60 |
| Mar 1, 2016 |
-2.80 |
| Feb 29, 2016 |
-2.68 |
| Feb 26, 2016 |
-2.93 |
| Feb 25, 2016 |
-2.90 |
| Feb 24, 2016 |
-3.04 |
| Feb 23, 2016 |
-3.02 |
| Feb 22, 2016 |
-3.11 |
| Feb 19, 2016 |
-3.12 |
| Feb 18, 2016 |
-3.27 |
| Feb 17, 2016 |
-3.51 |
| Feb 16, 2016 |
-3.41 |
| Feb 12, 2016 |
-3.55 |
| Feb 11, 2016 |
-3.61 |
| Feb 10, 2016 |
-3.75 |
| Feb 9, 2016 |
-3.88 |
| Feb 8, 2016 |
-3.98 |
| Feb 5, 2016 |
-3.78 |
| Feb 4, 2016 |
-3.59 |
| Feb 3, 2016 |
-3.79 |
| Feb 2, 2016 |
-3.74 |
| Feb 1, 2016 |
-4.02 |
| Jan 29, 2016 |
-4.47 |
| Jan 28, 2016 |
-4.23 |
| Jan 27, 2016 |
-4.03 |
| Jan 26, 2016 |
-4.04 |
| Jan 25, 2016 |
-4.01 |
| Jan 22, 2016 |
-4.06 |
| Jan 21, 2016 |
-4.05 |
| Jan 20, 2016 |
-4.00 |
| Jan 19, 2016 |
-3.91 |
| Jan 15, 2016 |
-3.97 |
| Jan 14, 2016 |
-4.08 |
| Jan 13, 2016 |
-4.44 |
| Jan 12, 2016 |
-4.39 |
| Jan 11, 2016 |
-4.72 |
| Jan 8, 2016 |
-4.99 |
| Jan 7, 2016 |
-4.74 |
| Jan 6, 2016 |
-4.45 |
| Jan 5, 2016 |
-4.57 |
| Jan 4, 2016 |
-4.49 |
| Dec 31, 2015 |
-4.60 |
| Dec 30, 2015 |
-17.37 |
| Dec 29, 2015 |
-17.94 |
| Dec 28, 2015 |
-17.44 |
| Dec 24, 2015 |
-15.80 |
| Dec 23, 2015 |
-15.57 |
| Dec 22, 2015 |
-14.92 |
| Dec 21, 2015 |
-15.21 |
| Dec 18, 2015 |
-14.15 |
| Dec 17, 2015 |
-14.06 |
| Dec 16, 2015 |
-14.58 |
| Dec 15, 2015 |
-14.33 |
| Dec 14, 2015 |
-15.16 |
| Dec 11, 2015 |
-15.86 |
| Dec 10, 2015 |
-16.11 |
| Dec 9, 2015 |
-16.63 |
| Dec 8, 2015 |
-16.74 |
| Dec 7, 2015 |
-16.68 |
| Dec 4, 2015 |
-17.69 |
| Dec 3, 2015 |
-17.74 |
| Dec 2, 2015 |
-17.58 |
| Dec 1, 2015 |
-18.12 |
| Nov 30, 2015 |
-18.12 |
| Nov 27, 2015 |
-18.10 |
| Nov 25, 2015 |
-18.71 |
| Nov 24, 2015 |
-18.86 |
| Nov 23, 2015 |
-19.00 |
| Nov 20, 2015 |
-18.68 |
| Nov 19, 2015 |
-19.56 |
| Nov 18, 2015 |
-20.37 |
| Nov 17, 2015 |
-20.74 |
| Nov 16, 2015 |
-20.74 |
| Nov 13, 2015 |
-20.87 |
| Nov 12, 2015 |
-20.15 |
| Nov 11, 2015 |
-20.01 |
| Nov 10, 2015 |
-20.53 |
| Nov 9, 2015 |
-20.33 |
| Nov 6, 2015 |
-20.76 |
| Nov 5, 2015 |
-21.03 |
| Nov 4, 2015 |
-20.04 |
| Nov 3, 2015 |
-20.01 |
| Nov 2, 2015 |
-19.86 |
| Oct 30, 2015 |
-20.58 |
| Oct 29, 2015 |
-19.88 |
| Oct 28, 2015 |
-20.26 |
| Oct 27, 2015 |
-20.98 |
| Oct 26, 2015 |
-20.98 |
| Oct 23, 2015 |
-22.18 |
| Oct 22, 2015 |
-22.95 |
| Oct 21, 2015 |
-23.15 |
| Oct 20, 2015 |
-23.96 |
| Oct 19, 2015 |
-23.74 |
| Oct 16, 2015 |
-23.60 |
| Oct 15, 2015 |
-23.96 |
| Oct 14, 2015 |
-24.71 |
| Oct 13, 2015 |
-24.30 |
| Oct 12, 2015 |
-24.77 |
| Oct 9, 2015 |
-24.57 |
| Oct 8, 2015 |
-24.25 |
| Oct 7, 2015 |
-24.14 |
| Oct 6, 2015 |
-24.10 |
| Oct 5, 2015 |
-23.96 |
| Oct 2, 2015 |
-23.89 |
| Oct 1, 2015 |
-23.65 |
| Sep 30, 2015 |
-24.64 |
| Sep 29, 2015 |
-21.04 |
| Sep 28, 2015 |
-21.77 |
| Sep 25, 2015 |
-21.41 |
| Sep 24, 2015 |
-21.79 |
| Sep 23, 2015 |
-21.51 |
| Sep 22, 2015 |
-21.49 |
| Sep 21, 2015 |
-21.57 |
| Sep 18, 2015 |
-21.89 |
| Sep 17, 2015 |
-22.32 |
| Sep 16, 2015 |
-22.42 |
| Sep 15, 2015 |
-22.95 |
| Sep 14, 2015 |
-23.21 |
| Sep 11, 2015 |
-22.68 |
| Sep 10, 2015 |
-22.49 |
| Sep 9, 2015 |
-22.30 |
| Sep 8, 2015 |
-22.72 |
| Sep 4, 2015 |
-22.29 |
| Sep 3, 2015 |
-22.85 |
| Sep 2, 2015 |
-22.13 |
| Sep 1, 2015 |
-22.61 |
| Aug 31, 2015 |
-22.59 |
| Aug 28, 2015 |
-22.89 |
| Aug 27, 2015 |
-22.48 |
| Aug 26, 2015 |
-22.66 |
| Aug 25, 2015 |
-22.72 |
| Aug 24, 2015 |
-22.46 |
| Aug 21, 2015 |
-22.74 |
| Aug 20, 2015 |
-23.46 |
| Aug 19, 2015 |
-23.08 |
| Aug 18, 2015 |
-23.19 |
| Aug 17, 2015 |
-23.38 |
| Aug 14, 2015 |
-24.01 |
| Aug 13, 2015 |
-23.97 |
| Aug 12, 2015 |
-25.07 |
| Aug 11, 2015 |
-24.41 |
| Aug 10, 2015 |
-24.29 |
| Aug 7, 2015 |
-23.93 |
| Aug 6, 2015 |
-24.03 |
| Aug 5, 2015 |
-23.80 |
| Aug 4, 2015 |
-24.01 |
| Aug 3, 2015 |
-23.54 |
| Jul 31, 2015 |
-23.23 |
| Jul 30, 2015 |
-23.78 |
| Jul 29, 2015 |
-24.50 |
| Jul 28, 2015 |
-24.07 |
| Jul 27, 2015 |
-23.86 |
| Jul 24, 2015 |
-23.82 |
| Jul 23, 2015 |
-24.18 |
| Jul 22, 2015 |
-24.84 |
| Jul 21, 2015 |
-24.80 |
| Jul 20, 2015 |
-24.27 |
| Jul 17, 2015 |
-24.79 |
| Jul 16, 2015 |
-24.56 |
| Jul 15, 2015 |
-24.94 |
| Jul 14, 2015 |
-24.31 |
| Jul 13, 2015 |
-24.50 |
| Jul 10, 2015 |
-23.73 |
| Jul 9, 2015 |
-23.35 |
| Jul 8, 2015 |
-22.97 |
| Jul 7, 2015 |
-23.29 |
| Jul 6, 2015 |
-23.57 |
| Jul 2, 2015 |
-24.22 |
| Jul 1, 2015 |
-23.80 |
| Jun 30, 2015 |
-24.22 |
| Jun 29, 2015 |
-24.80 |
| Jun 26, 2015 |
-24.53 |
| Jun 25, 2015 |
-25.31 |
| Jun 24, 2015 |
-24.65 |
| Jun 23, 2015 |
-24.31 |
| Jun 22, 2015 |
-24.43 |
| Jun 19, 2015 |
-25.07 |
| Jun 18, 2015 |
-24.90 |
| Jun 17, 2015 |
-25.58 |
| Jun 16, 2015 |
-25.93 |
| Jun 15, 2015 |
-25.91 |
| Jun 12, 2015 |
-24.65 |
| Jun 11, 2015 |
-25.23 |
| Jun 10, 2015 |
-25.89 |
| Jun 9, 2015 |
-25.35 |
| Jun 8, 2015 |
-24.14 |
| Jun 5, 2015 |
-23.01 |
| Jun 4, 2015 |
-23.42 |
| Jun 3, 2015 |
-23.51 |
| Jun 2, 2015 |
-24.06 |
| Jun 1, 2015 |
-23.69 |
| May 29, 2015 |
-23.65 |
| May 28, 2015 |
-24.24 |
| May 27, 2015 |
-25.43 |
| May 26, 2015 |
-25.50 |
| May 22, 2015 |
-26.15 |
| May 21, 2015 |
-26.97 |
| May 20, 2015 |
-26.75 |
| May 19, 2015 |
-27.06 |
| May 18, 2015 |
-27.61 |
| May 15, 2015 |
-27.57 |
| May 14, 2015 |
-27.49 |
| May 13, 2015 |
-26.79 |
| May 12, 2015 |
-26.48 |
| May 11, 2015 |
-25.68 |
| May 8, 2015 |
-26.11 |
| May 7, 2015 |
-24.98 |
| May 6, 2015 |
-25.21 |
| May 5, 2015 |
-25.45 |
| May 4, 2015 |
-25.66 |
| May 1, 2015 |
-25.29 |
| Apr 30, 2015 |
-24.80 |
| Apr 29, 2015 |
-23.48 |
| Apr 28, 2015 |
-22.93 |
| Apr 27, 2015 |
-22.71 |
| Apr 24, 2015 |
-23.34 |
| Apr 23, 2015 |
-23.44 |
| Apr 22, 2015 |
-24.00 |
| Apr 21, 2015 |
-23.77 |
| Apr 20, 2015 |
-23.48 |
| Apr 17, 2015 |
-24.37 |
| Apr 16, 2015 |
-24.80 |
| Apr 15, 2015 |
-23.96 |
| Apr 14, 2015 |
-23.32 |
| Apr 13, 2015 |
-23.10 |
| Apr 10, 2015 |
-23.14 |
| Apr 9, 2015 |
-23.42 |
| Apr 8, 2015 |
-24.26 |
| Apr 7, 2015 |
-24.63 |
| Apr 6, 2015 |
-24.57 |
| Apr 2, 2015 |
-25.07 |
| Apr 1, 2015 |
-24.10 |
| Mar 31, 2015 |
-24.37 |
| Mar 30, 2015 |
-26.77 |
| Mar 27, 2015 |
-26.90 |
| Mar 26, 2015 |
-27.25 |
| Mar 25, 2015 |
-27.98 |
| Mar 24, 2015 |
-28.60 |
| Mar 23, 2015 |
-28.16 |
| Mar 20, 2015 |
-28.60 |
| Mar 19, 2015 |
-28.95 |
| Mar 18, 2015 |
-29.86 |
| Mar 17, 2015 |
-29.26 |
| Mar 16, 2015 |
-28.14 |
| Mar 13, 2015 |
-27.96 |
| Mar 12, 2015 |
-28.16 |
| Mar 11, 2015 |
-29.11 |
| Mar 10, 2015 |
-27.94 |
| Mar 9, 2015 |
-27.54 |
| Mar 6, 2015 |
-29.20 |
| Mar 5, 2015 |
-29.24 |
| Mar 4, 2015 |
-28.49 |
| Mar 3, 2015 |
-27.74 |
| Mar 2, 2015 |
-27.65 |
| Feb 27, 2015 |
-27.81 |
| Feb 26, 2015 |
-27.59 |
| Feb 25, 2015 |
-29.48 |
| Feb 24, 2015 |
-29.77 |
| Feb 23, 2015 |
-29.68 |
| Feb 20, 2015 |
-30.66 |
| Feb 19, 2015 |
-29.37 |
| Feb 18, 2015 |
-29.18 |
| Feb 17, 2015 |
-28.80 |
| Feb 13, 2015 |
-28.87 |
| Feb 12, 2015 |
-28.12 |
| Feb 11, 2015 |
-29.26 |
| Feb 10, 2015 |
-27.76 |
| Feb 9, 2015 |
-26.84 |
| Feb 6, 2015 |
-26.55 |
| Feb 5, 2015 |
-26.79 |
| Feb 4, 2015 |
-27.43 |
| Feb 3, 2015 |
-28.56 |
| Feb 2, 2015 |
-27.65 |
| Jan 30, 2015 |
-27.65 |
| Jan 29, 2015 |
-28.12 |
| Jan 28, 2015 |
-29.59 |
| Jan 27, 2015 |
-30.10 |
| Jan 26, 2015 |
-29.60 |
| Jan 23, 2015 |
-30.52 |
| Jan 22, 2015 |
-29.60 |
| Jan 21, 2015 |
-30.63 |
| Jan 20, 2015 |
-29.90 |
| Jan 16, 2015 |
-32.11 |
| Jan 15, 2015 |
-33.06 |
| Jan 14, 2015 |
-34.30 |
| Jan 13, 2015 |
-30.46 |
| Jan 12, 2015 |
-28.78 |
| Jan 9, 2015 |
-30.57 |
| Jan 8, 2015 |
-30.46 |
| Jan 7, 2015 |
-29.66 |
| Jan 6, 2015 |
-30.43 |
| Jan 5, 2015 |
-30.30 |
| Jan 2, 2015 |
-30.50 |
| Dec 31, 2014 |
-30.08 |
| Dec 30, 2014 |
32.19 |
| Dec 29, 2014 |
32.97 |
| Dec 26, 2014 |
31.65 |
| Dec 24, 2014 |
31.94 |
| Dec 23, 2014 |
33.33 |
| Dec 22, 2014 |
33.62 |
| Dec 19, 2014 |
36.61 |
| Dec 18, 2014 |
38.92 |
| Dec 17, 2014 |
39.06 |
| Dec 16, 2014 |
38.46 |
| Dec 15, 2014 |
39.55 |
| Dec 12, 2014 |
40.00 |
| Dec 11, 2014 |
38.70 |
| Dec 10, 2014 |
39.19 |
| Dec 9, 2014 |
38.46 |
| Dec 8, 2014 |
38.32 |
| Dec 5, 2014 |
40.26 |
| Dec 4, 2014 |
38.52 |
| Dec 3, 2014 |
40.31 |
| Dec 2, 2014 |
41.18 |
| Dec 1, 2014 |
42.76 |
| Nov 28, 2014 |
44.55 |
| Nov 26, 2014 |
46.44 |
| Nov 25, 2014 |
47.47 |
| Nov 24, 2014 |
45.86 |
| Nov 21, 2014 |
47.25 |
| Nov 20, 2014 |
49.56 |
| Nov 19, 2014 |
48.72 |
| Nov 18, 2014 |
46.80 |
| Nov 17, 2014 |
47.20 |
| Nov 14, 2014 |
44.63 |
| Nov 13, 2014 |
43.61 |
| Nov 12, 2014 |
45.73 |
| Nov 11, 2014 |
46.37 |
| Nov 10, 2014 |
47.20 |
| Nov 7, 2014 |
48.20 |
| Nov 6, 2014 |
48.78 |
| Nov 5, 2014 |
46.11 |
| Nov 4, 2014 |
45.62 |
| Nov 3, 2014 |
44.23 |
| Oct 31, 2014 |
42.36 |
| Oct 30, 2014 |
41.87 |
| Oct 29, 2014 |
41.38 |
| Oct 28, 2014 |
40.82 |
| Oct 27, 2014 |
39.53 |
| Oct 24, 2014 |
40.31 |
| Oct 23, 2014 |
40.66 |
| Oct 22, 2014 |
40.84 |
| Oct 21, 2014 |
41.47 |
| Oct 20, 2014 |
41.11 |
| Oct 17, 2014 |
42.23 |
| Oct 16, 2014 |
42.65 |
| Oct 15, 2014 |
42.67 |
| Oct 14, 2014 |
42.85 |
| Oct 13, 2014 |
43.90 |
| Oct 10, 2014 |
43.27 |
| Oct 9, 2014 |
43.39 |
| Oct 8, 2014 |
43.25 |
| Oct 7, 2014 |
44.26 |
| Oct 6, 2014 |
43.88 |
| Oct 3, 2014 |
45.37 |
| Oct 2, 2014 |
44.59 |
| Oct 1, 2014 |
45.21 |
| Sep 30, 2014 |
46.44 |
| Sep 29, 2014 |
29.49 |
| Sep 26, 2014 |
28.78 |
| Sep 25, 2014 |
28.65 |
| Sep 24, 2014 |
28.21 |
| Sep 23, 2014 |
27.70 |
| Sep 22, 2014 |
27.91 |
| Sep 19, 2014 |
27.89 |
| Sep 18, 2014 |
28.44 |
| Sep 17, 2014 |
29.19 |
| Sep 16, 2014 |
29.04 |
| Sep 15, 2014 |
28.53 |
| Sep 12, 2014 |
27.91 |
| Sep 11, 2014 |
27.90 |
| Sep 10, 2014 |
28.72 |
| Sep 9, 2014 |
28.88 |
| Sep 8, 2014 |
28.16 |
| Sep 5, 2014 |
27.61 |
| Sep 4, 2014 |
27.80 |
| Sep 3, 2014 |
27.98 |
| Sep 2, 2014 |
28.40 |
| Aug 29, 2014 |
29.75 |
| Aug 28, 2014 |
29.52 |
| Aug 27, 2014 |
29.21 |
| Aug 26, 2014 |
28.87 |
| Aug 25, 2014 |
28.98 |
| Aug 22, 2014 |
28.26 |
| Aug 21, 2014 |
28.50 |
| Aug 20, 2014 |
28.06 |
| Aug 19, 2014 |
28.40 |
| Aug 18, 2014 |
27.76 |
| Aug 15, 2014 |
27.74 |
| Aug 14, 2014 |
28.58 |
| Aug 13, 2014 |
28.04 |
| Aug 12, 2014 |
29.21 |
| Aug 11, 2014 |
29.27 |
| Aug 8, 2014 |
29.17 |
| Aug 7, 2014 |
28.53 |
| Aug 6, 2014 |
28.97 |
| Aug 5, 2014 |
28.55 |
| Aug 4, 2014 |
28.23 |
| Aug 1, 2014 |
27.84 |
| Jul 31, 2014 |
28.10 |
| Jul 30, 2014 |
27.66 |
| Jul 29, 2014 |
28.01 |
| Jul 28, 2014 |
27.56 |
| Jul 25, 2014 |
27.71 |
| Jul 24, 2014 |
28.21 |
| Jul 23, 2014 |
27.63 |
| Jul 22, 2014 |
27.71 |
| Jul 21, 2014 |
28.40 |
| Jul 18, 2014 |
29.05 |
| Jul 17, 2014 |
29.19 |
| Jul 16, 2014 |
30.32 |
| Jul 15, 2014 |
30.13 |
| Jul 14, 2014 |
30.65 |
| Jul 11, 2014 |
30.59 |
| Jul 10, 2014 |
30.36 |
| Jul 9, 2014 |
30.79 |
| Jul 8, 2014 |
31.23 |
| Jul 7, 2014 |
31.30 |
| Jul 3, 2014 |
32.37 |
| Jul 2, 2014 |
32.24 |
| Jul 1, 2014 |
32.89 |
| Jun 30, 2014 |
33.08 |
| Jun 27, 2014 |
55.54 |
| Jun 26, 2014 |
55.80 |
| Jun 25, 2014 |
57.45 |
| Jun 24, 2014 |
57.12 |
| Jun 23, 2014 |
56.23 |
| Jun 20, 2014 |
57.64 |
| Jun 19, 2014 |
57.95 |
| Jun 18, 2014 |
58.88 |
| Jun 17, 2014 |
59.43 |
| Jun 16, 2014 |
59.50 |
| Jun 13, 2014 |
59.96 |
| Jun 12, 2014 |
59.91 |
| Jun 11, 2014 |
56.93 |
| Jun 10, 2014 |
57.16 |
| Jun 9, 2014 |
58.67 |
| Jun 6, 2014 |
59.67 |
| Jun 5, 2014 |
59.10 |
| Jun 4, 2014 |
58.64 |
| Jun 3, 2014 |
58.05 |
| Jun 2, 2014 |
58.21 |
| May 30, 2014 |
57.45 |
| May 29, 2014 |
57.69 |
| May 28, 2014 |
58.10 |
| May 27, 2014 |
56.57 |
| May 23, 2014 |
55.45 |
| May 22, 2014 |
55.02 |
| May 21, 2014 |
56.45 |
| May 20, 2014 |
57.31 |
| May 19, 2014 |
56.40 |
| May 16, 2014 |
55.64 |
| May 15, 2014 |
56.09 |
| May 14, 2014 |
55.26 |
| May 13, 2014 |
55.09 |
| May 12, 2014 |
55.80 |
| May 9, 2014 |
57.24 |
| May 8, 2014 |
57.86 |
| May 7, 2014 |
60.08 |
| May 6, 2014 |
60.86 |
| May 5, 2014 |
59.43 |
| May 2, 2014 |
59.34 |
| May 1, 2014 |
59.62 |
| Apr 30, 2014 |
60.67 |
| Apr 29, 2014 |
61.34 |
| Apr 28, 2014 |
60.43 |
| Apr 25, 2014 |
58.93 |
| Apr 24, 2014 |
59.57 |
| Apr 23, 2014 |
60.17 |
| Apr 22, 2014 |
60.31 |
| Apr 21, 2014 |
59.67 |
| Apr 17, 2014 |
60.08 |
| Apr 16, 2014 |
57.52 |
| Apr 15, 2014 |
58.02 |
| Apr 14, 2014 |
57.88 |
| Apr 11, 2014 |
58.74 |
| Apr 10, 2014 |
58.86 |
| Apr 9, 2014 |
58.05 |
| Apr 8, 2014 |
57.59 |
| Apr 7, 2014 |
56.78 |
| Apr 4, 2014 |
56.23 |
| Apr 3, 2014 |
56.28 |
| Apr 2, 2014 |
55.33 |
| Apr 1, 2014 |
54.21 |
| Mar 31, 2014 |
55.59 |
| Mar 28, 2014 |
67.00 |
| Mar 27, 2014 |
67.28 |
| Mar 26, 2014 |
65.46 |
| Mar 25, 2014 |
65.77 |
| Mar 24, 2014 |
64.01 |
| Mar 21, 2014 |
64.15 |
| Mar 20, 2014 |
65.05 |
| Mar 19, 2014 |
66.25 |
| Mar 18, 2014 |
66.08 |
| Mar 17, 2014 |
66.75 |
| Mar 14, 2014 |
65.49 |
| Mar 13, 2014 |
65.07 |
| Mar 12, 2014 |
66.92 |
| Mar 11, 2014 |
68.26 |
| Mar 10, 2014 |
69.01 |
| Mar 7, 2014 |
68.54 |
| Mar 6, 2014 |
68.96 |
| Mar 5, 2014 |
67.84 |
| Mar 4, 2014 |
68.62 |
| Mar 3, 2014 |
66.67 |
| Feb 28, 2014 |
68.42 |
| Feb 27, 2014 |
66.41 |
| Feb 26, 2014 |
67.31 |
| Feb 25, 2014 |
69.23 |
| Feb 24, 2014 |
70.13 |
| Feb 21, 2014 |
74.51 |
| Feb 20, 2014 |
72.00 |
| Feb 19, 2014 |
72.45 |
| Feb 18, 2014 |
70.35 |
| Feb 14, 2014 |
66.94 |
| Feb 13, 2014 |
67.56 |
| Feb 12, 2014 |
63.51 |
| Feb 11, 2014 |
64.65 |
| Feb 10, 2014 |
60.44 |
| Feb 7, 2014 |
63.15 |
| Feb 6, 2014 |
66.30 |
| Feb 5, 2014 |
67.87 |
| Feb 4, 2014 |
70.21 |
| Feb 3, 2014 |
65.07 |
| Jan 31, 2014 |
64.71 |
| Jan 30, 2014 |
64.91 |
| Jan 29, 2014 |
71.83 |
| Jan 28, 2014 |
64.71 |
| Jan 27, 2014 |
62.45 |
| Jan 24, 2014 |
65.91 |
| Jan 23, 2014 |
60.88 |
| Jan 22, 2014 |
60.02 |
| Jan 21, 2014 |
57.34 |
| Jan 17, 2014 |
55.49 |
| Jan 16, 2014 |
56.58 |
| Jan 15, 2014 |
56.05 |
| Jan 14, 2014 |
56.44 |
| Jan 13, 2014 |
55.69 |
| Jan 10, 2014 |
52.50 |
| Jan 9, 2014 |
52.17 |
| Jan 8, 2014 |
54.40 |
| Jan 7, 2014 |
55.94 |
| Jan 6, 2014 |
55.72 |
| Jan 3, 2014 |
56.00 |
| Jan 2, 2014 |
55.63 |
| Dec 31, 2013 |
54.96 |
| Dec 30, 2013 |
133.73 |
| Dec 27, 2013 |
131.19 |
| Dec 26, 2013 |
135.30 |
| Dec 24, 2013 |
135.10 |
| Dec 23, 2013 |
136.87 |
| Dec 20, 2013 |
135.17 |
| Dec 19, 2013 |
134.91 |
| Dec 18, 2013 |
129.42 |
| Dec 17, 2013 |
129.49 |
| Dec 16, 2013 |
128.84 |
| Dec 13, 2013 |
132.69 |
| Dec 12, 2013 |
132.43 |
| Dec 11, 2013 |
131.38 |
| Dec 10, 2013 |
128.44 |
| Dec 9, 2013 |
128.05 |
| Dec 6, 2013 |
124.59 |
| Dec 5, 2013 |
124.72 |
| Dec 4, 2013 |
119.30 |
| Dec 3, 2013 |
119.43 |
| Dec 2, 2013 |
119.24 |
| Nov 29, 2013 |
117.93 |
| Nov 27, 2013 |
117.48 |
| Nov 26, 2013 |
116.17 |
| Nov 25, 2013 |
115.52 |
| Nov 22, 2013 |
114.73 |
| Nov 21, 2013 |
112.19 |
| Nov 20, 2013 |
111.27 |
| Nov 19, 2013 |
107.75 |
| Nov 18, 2013 |
109.90 |
| Nov 15, 2013 |
110.95 |
| Nov 14, 2013 |
109.70 |
| Nov 13, 2013 |
108.34 |
| Nov 12, 2013 |
110.69 |
| Nov 11, 2013 |
108.47 |
| Nov 8, 2013 |
108.27 |
| Nov 7, 2013 |
106.84 |
| Nov 6, 2013 |
106.18 |
| Nov 5, 2013 |
105.59 |
| Nov 4, 2013 |
104.48 |
| Nov 1, 2013 |
106.84 |
| Oct 31, 2013 |
108.92 |
| Oct 30, 2013 |
110.43 |
| Oct 29, 2013 |
110.75 |
| Oct 28, 2013 |
111.67 |
| Oct 25, 2013 |
116.50 |
| Oct 24, 2013 |
114.41 |
| Oct 23, 2013 |
113.76 |
| Oct 22, 2013 |
113.23 |
| Oct 21, 2013 |
115.84 |
| Oct 18, 2013 |
119.04 |
| Oct 17, 2013 |
119.11 |
| Oct 16, 2013 |
119.14 |
| Oct 15, 2013 |
120.48 |
| Oct 14, 2013 |
120.74 |
| Oct 11, 2013 |
119.70 |
| Oct 10, 2013 |
118.13 |
| Oct 9, 2013 |
116.56 |
| Oct 8, 2013 |
117.61 |
| Oct 7, 2013 |
114.73 |
| Oct 4, 2013 |
110.82 |
| Oct 3, 2013 |
110.62 |
| Oct 2, 2013 |
111.86 |
| Oct 1, 2013 |
113.95 |
| Sep 30, 2013 |
112.25 |
| Sep 27, 2013 |
64.15 |
| Sep 26, 2013 |
63.71 |
| Sep 25, 2013 |
63.41 |
| Sep 24, 2013 |
63.82 |
| Sep 23, 2013 |
65.78 |
| Sep 20, 2013 |
67.41 |
| Sep 19, 2013 |
67.78 |
| Sep 18, 2013 |
67.96 |
| Sep 17, 2013 |
68.19 |
| Sep 16, 2013 |
68.26 |
| Sep 13, 2013 |
67.00 |
| Sep 12, 2013 |
66.52 |
| Sep 11, 2013 |
64.97 |
| Sep 10, 2013 |
65.34 |
| Sep 9, 2013 |
65.89 |
| Sep 6, 2013 |
64.37 |
| Sep 5, 2013 |
65.26 |
| Sep 4, 2013 |
67.19 |
| Sep 3, 2013 |
67.00 |
| Aug 30, 2013 |
65.89 |
| Aug 29, 2013 |
66.00 |
| Aug 28, 2013 |
65.26 |
| Aug 27, 2013 |
65.19 |
| Aug 26, 2013 |
64.52 |
| Aug 23, 2013 |
64.23 |
| Aug 22, 2013 |
64.97 |
| Aug 21, 2013 |
63.67 |
| Aug 20, 2013 |
63.23 |
| Aug 19, 2013 |
63.23 |
| Aug 16, 2013 |
61.86 |
| Aug 15, 2013 |
62.60 |
| Aug 14, 2013 |
61.23 |
| Aug 13, 2013 |
60.60 |
| Aug 12, 2013 |
60.45 |
| Aug 9, 2013 |
59.01 |
| Aug 8, 2013 |
60.64 |
| Aug 7, 2013 |
59.45 |
| Aug 6, 2013 |
60.75 |
| Aug 5, 2013 |
61.19 |
| Aug 2, 2013 |
61.34 |
| Aug 1, 2013 |
62.08 |
| Jul 31, 2013 |
63.15 |
| Jul 30, 2013 |
63.26 |
| Jul 29, 2013 |
64.04 |
| Jul 26, 2013 |
65.85 |
| Jul 25, 2013 |
67.45 |
| Jul 24, 2013 |
68.44 |
| Jul 23, 2013 |
69.00 |
| Jul 22, 2013 |
68.11 |
| Jul 19, 2013 |
69.92 |
| Jul 18, 2013 |
70.26 |
| Jul 17, 2013 |
66.91 |
| Jul 16, 2013 |
67.85 |
| Jul 15, 2013 |
67.70 |
| Jul 12, 2013 |
67.11 |
| Jul 11, 2013 |
66.67 |
| Jul 10, 2013 |
67.67 |
| Jul 9, 2013 |
67.59 |
| Jul 8, 2013 |
68.72 |
| Jul 5, 2013 |
66.63 |
| Jul 3, 2013 |
66.96 |
| Jul 2, 2013 |
67.33 |
| Jul 1, 2013 |
66.00 |
| Jun 28, 2013 |
53.84 |
| Jun 27, 2013 |
54.14 |
| Jun 26, 2013 |
56.46 |
| Jun 25, 2013 |
55.63 |
| Jun 24, 2013 |
56.89 |
| Jun 21, 2013 |
57.64 |
| Jun 20, 2013 |
59.08 |
| Jun 19, 2013 |
60.12 |
| Jun 18, 2013 |
59.43 |
| Jun 17, 2013 |
59.08 |
| Jun 14, 2013 |
56.89 |
| Jun 13, 2013 |
58.03 |
| Jun 12, 2013 |
57.37 |
| Jun 11, 2013 |
56.68 |
| Jun 10, 2013 |
57.82 |
| Jun 7, 2013 |
58.27 |
| Jun 6, 2013 |
58.75 |
| Jun 5, 2013 |
61.02 |
| Jun 4, 2013 |
60.90 |
| Jun 3, 2013 |
60.90 |
| May 31, 2013 |
60.90 |
| May 30, 2013 |
61.53 |
| May 29, 2013 |
63.75 |
| May 28, 2013 |
64.43 |
| May 24, 2013 |
65.48 |
| May 23, 2013 |
65.78 |
| May 22, 2013 |
64.64 |
| May 21, 2013 |
64.79 |
| May 20, 2013 |
63.12 |
| May 17, 2013 |
62.58 |
| May 16, 2013 |
60.87 |
| May 15, 2013 |
62.97 |
| May 14, 2013 |
61.98 |
| May 13, 2013 |
60.57 |
| May 10, 2013 |
60.42 |
| May 9, 2013 |
61.41 |
| May 8, 2013 |
61.47 |
| May 7, 2013 |
60.87 |
| May 6, 2013 |
62.25 |
| May 3, 2013 |
62.79 |
| May 2, 2013 |
62.70 |
| May 1, 2013 |
67.04 |
| Apr 30, 2013 |
67.37 |
| Apr 29, 2013 |
67.97 |
| Apr 26, 2013 |
65.69 |
| Apr 25, 2013 |
64.85 |
| Apr 24, 2013 |
65.24 |
| Apr 23, 2013 |
66.05 |
| Apr 22, 2013 |
66.65 |
| Apr 19, 2013 |
68.95 |
| Apr 18, 2013 |
69.04 |
| Apr 17, 2013 |
65.57 |
| Apr 16, 2013 |
65.21 |
| Apr 15, 2013 |
64.70 |
| Apr 12, 2013 |
66.26 |
| Apr 11, 2013 |
64.88 |
| Apr 10, 2013 |
63.78 |
| Apr 9, 2013 |
62.82 |
| Apr 8, 2013 |
63.69 |
| Apr 5, 2013 |
64.34 |
| Apr 4, 2013 |
61.44 |
| Apr 3, 2013 |
60.75 |
| Apr 2, 2013 |
61.77 |
| Apr 1, 2013 |
62.88 |
| Mar 28, 2013 |
-65.03 |
| Mar 27, 2013 |
-66.17 |
| Mar 26, 2013 |
-64.56 |
| Mar 25, 2013 |
-62.89 |
| Mar 22, 2013 |
-64.12 |
| Mar 21, 2013 |
-63.90 |
| Mar 20, 2013 |
-64.24 |
| Mar 19, 2013 |
-64.56 |
| Mar 18, 2013 |
-63.08 |
| Mar 15, 2013 |
-62.79 |
| Mar 14, 2013 |
-62.38 |
| Mar 13, 2013 |
-59.92 |
| Mar 12, 2013 |
-59.06 |
| Mar 11, 2013 |
-59.22 |
| Mar 8, 2013 |
-59.13 |
| Mar 7, 2013 |
-58.18 |
| Mar 6, 2013 |
-56.50 |
| Mar 5, 2013 |
-57.20 |
| Mar 4, 2013 |
-57.36 |
| Mar 1, 2013 |
-56.16 |
| Feb 28, 2013 |
-56.50 |
| Feb 27, 2013 |
-55.37 |
| Feb 26, 2013 |
-55.87 |
| Feb 25, 2013 |
-56.19 |
| Feb 22, 2013 |
-53.91 |
| Feb 21, 2013 |
-53.25 |
| Feb 20, 2013 |
-53.79 |
| Feb 19, 2013 |
-53.72 |
| Feb 15, 2013 |
-52.08 |
| Feb 14, 2013 |
-52.27 |
| Feb 13, 2013 |
-54.42 |
| Feb 12, 2013 |
-53.63 |
| Feb 11, 2013 |
-54.20 |
| Feb 8, 2013 |
-53.91 |
| Feb 7, 2013 |
-54.48 |
| Feb 6, 2013 |
-57.07 |
| Feb 5, 2013 |
-56.50 |
| Feb 4, 2013 |
-54.89 |
| Feb 1, 2013 |
-54.48 |
| Jan 31, 2013 |
-55.18 |
| Jan 30, 2013 |
-55.21 |
| Jan 29, 2013 |
-53.91 |
| Jan 28, 2013 |
-54.51 |
| Jan 25, 2013 |
-57.58 |
| Jan 24, 2013 |
-57.61 |
| Jan 23, 2013 |
-59.09 |
| Jan 22, 2013 |
-59.00 |
| Jan 18, 2013 |
-59.41 |
| Jan 17, 2013 |
-57.89 |
| Jan 16, 2013 |
-56.93 |
| Jan 15, 2013 |
-57.04 |
| Jan 14, 2013 |
-55.87 |
| Jan 11, 2013 |
-55.05 |
| Jan 10, 2013 |
-52.62 |
| Jan 9, 2013 |
-51.42 |
| Jan 8, 2013 |
-53.31 |
| Jan 7, 2013 |
-54.04 |
| Jan 4, 2013 |
-54.10 |
| Jan 3, 2013 |
-52.59 |
| Jan 2, 2013 |
-53.53 |
| Dec 31, 2012 |
-55.62 |
| Dec 28, 2012 |
-48.05 |
| Dec 27, 2012 |
-47.24 |
| Dec 26, 2012 |
-47.21 |
| Dec 24, 2012 |
-47.06 |
| Dec 21, 2012 |
-48.31 |
| Dec 20, 2012 |
-48.39 |
| Dec 19, 2012 |
-46.85 |
| Dec 18, 2012 |
-47.63 |
| Dec 17, 2012 |
-47.01 |
| Dec 14, 2012 |
-46.48 |
| Dec 13, 2012 |
-46.88 |
| Dec 12, 2012 |
-47.74 |
| Dec 11, 2012 |
-47.97 |
| Dec 10, 2012 |
-48.59 |
| Dec 7, 2012 |
-50.16 |
| Dec 6, 2012 |
-51.43 |
| Dec 5, 2012 |
-52.03 |
| Dec 4, 2012 |
-49.99 |
| Dec 3, 2012 |
-50.70 |
| Nov 30, 2012 |
-50.44 |
| Nov 29, 2012 |
-51.54 |
| Nov 28, 2012 |
-53.93 |
| Nov 27, 2012 |
-55.00 |
| Nov 26, 2012 |
-55.11 |
| Nov 23, 2012 |
-57.22 |
| Nov 21, 2012 |
-57.14 |
| Nov 20, 2012 |
-55.94 |
| Nov 19, 2012 |
-54.48 |
| Nov 16, 2012 |
-55.37 |
| Nov 15, 2012 |
-53.91 |
| Nov 14, 2012 |
-54.82 |
| Nov 13, 2012 |
-54.69 |
| Nov 12, 2012 |
-52.06 |
| Nov 9, 2012 |
-51.07 |
| Nov 8, 2012 |
-52.53 |
| Nov 7, 2012 |
-52.06 |
| Nov 6, 2012 |
-52.61 |
| Nov 5, 2012 |
-51.95 |
| Nov 2, 2012 |
-51.64 |
| Nov 1, 2012 |
-53.70 |
| Oct 31, 2012 |
-53.96 |
| Oct 26, 2012 |
-54.35 |
| Oct 25, 2012 |
-55.08 |
| Oct 24, 2012 |
-55.13 |
| Oct 23, 2012 |
-56.36 |
| Oct 22, 2012 |
-55.18 |
| Oct 19, 2012 |
-57.48 |
| Oct 18, 2012 |
-57.14 |
| Oct 17, 2012 |
-55.60 |
| Oct 16, 2012 |
-55.16 |
| Oct 15, 2012 |
-55.71 |
| Oct 12, 2012 |
-57.66 |
| Oct 11, 2012 |
-58.15 |
| Oct 10, 2012 |
-55.47 |
| Oct 9, 2012 |
-55.57 |
| Oct 8, 2012 |
-54.35 |
| Oct 5, 2012 |
-54.12 |
| Oct 4, 2012 |
-54.47 |
| Oct 3, 2012 |
-54.64 |
| Oct 2, 2012 |
-56.20 |
| Oct 1, 2012 |
-55.50 |
| Sep 28, 2012 |
-48.68 |
| Sep 27, 2012 |
-48.10 |
| Sep 26, 2012 |
-46.72 |
| Sep 25, 2012 |
-45.50 |
| Sep 24, 2012 |
-44.47 |
| Sep 21, 2012 |
-44.80 |
| Sep 20, 2012 |
-43.47 |
| Sep 19, 2012 |
-43.30 |
| Sep 18, 2012 |
-43.23 |
| Sep 17, 2012 |
-44.16 |
| Sep 14, 2012 |
-45.38 |
| Sep 13, 2012 |
-46.29 |
| Sep 12, 2012 |
-46.81 |
| Sep 11, 2012 |
-45.93 |
| Sep 10, 2012 |
-43.18 |
| Sep 7, 2012 |
-40.98 |
| Sep 6, 2012 |
-42.20 |
| Sep 5, 2012 |
-42.68 |
| Sep 4, 2012 |
-43.44 |
| Aug 31, 2012 |
-42.65 |
| Aug 30, 2012 |
-42.01 |
| Aug 29, 2012 |
-40.88 |
| Aug 28, 2012 |
-39.95 |
| Aug 27, 2012 |
-40.60 |
| Aug 24, 2012 |
-41.60 |
| Aug 23, 2012 |
-43.61 |
| Aug 22, 2012 |
-44.09 |
| Aug 21, 2012 |
-43.47 |
| Aug 20, 2012 |
-42.94 |
| Aug 17, 2012 |
-42.39 |
| Aug 16, 2012 |
-42.08 |
| Aug 15, 2012 |
-42.77 |
| Aug 14, 2012 |
-43.87 |
| Aug 13, 2012 |
-42.46 |
| Aug 10, 2012 |
-43.11 |
| Aug 9, 2012 |
-45.21 |
| Aug 8, 2012 |
-45.69 |
| Aug 7, 2012 |
-46.19 |
| Aug 6, 2012 |
-45.40 |
| Aug 3, 2012 |
-44.94 |
| Aug 2, 2012 |
-45.47 |
| Aug 1, 2012 |
-49.39 |
| Jul 31, 2012 |
-50.35 |
| Jul 30, 2012 |
-50.04 |
| Jul 27, 2012 |
-47.25 |
| Jul 26, 2012 |
-48.20 |
| Jul 25, 2012 |
-47.63 |
| Jul 24, 2012 |
-49.25 |
| Jul 23, 2012 |
-48.32 |
| Jul 20, 2012 |
-48.06 |
| Jul 19, 2012 |
-46.79 |
| Jul 18, 2012 |
-45.76 |
| Jul 17, 2012 |
-43.23 |
| Jul 16, 2012 |
-43.39 |
| Jul 13, 2012 |
-44.54 |
| Jul 12, 2012 |
-44.49 |
| Jul 11, 2012 |
-44.02 |
| Jul 10, 2012 |
-42.41 |
| Jul 9, 2012 |
-44.68 |
| Jul 6, 2012 |
-43.05 |
| Jul 5, 2012 |
-45.62 |
| Jul 3, 2012 |
-44.47 |
| Jul 2, 2012 |
-43.79 |
| Jun 29, 2012 |
-32.38 |
| Jun 28, 2012 |
-31.70 |
| Jun 27, 2012 |
-31.93 |
| Jun 26, 2012 |
-32.18 |
| Jun 25, 2012 |
-31.01 |
| Jun 22, 2012 |
-30.59 |
| Jun 21, 2012 |
-30.02 |
| Jun 20, 2012 |
-29.35 |
| Jun 19, 2012 |
-29.66 |
| Jun 18, 2012 |
-30.72 |
| Jun 15, 2012 |
-28.81 |
| Jun 14, 2012 |
-29.43 |
| Jun 13, 2012 |
-25.60 |
| Jun 12, 2012 |
-25.80 |
| Jun 11, 2012 |
-25.75 |
| Jun 8, 2012 |
-26.86 |
| Jun 7, 2012 |
-26.54 |
| Jun 6, 2012 |
-28.27 |
| Jun 5, 2012 |
-28.41 |
| Jun 4, 2012 |
-28.34 |
| Jun 1, 2012 |
-27.16 |
| May 31, 2012 |
-28.19 |
| May 30, 2012 |
-28.39 |
| May 29, 2012 |
-29.16 |
| May 25, 2012 |
-30.54 |
| May 24, 2012 |
-31.59 |
| May 23, 2012 |
-32.60 |
| May 22, 2012 |
-32.23 |
| May 21, 2012 |
-31.51 |
| May 18, 2012 |
-32.62 |
| May 17, 2012 |
-31.75 |
| May 16, 2012 |
-31.59 |
| May 15, 2012 |
-30.05 |
| May 14, 2012 |
-29.09 |
| May 11, 2012 |
-30.08 |
| May 10, 2012 |
-29.73 |
| May 9, 2012 |
-29.51 |
| May 8, 2012 |
-29.38 |
| May 7, 2012 |
-28.05 |
| May 4, 2012 |
-27.53 |
| May 3, 2012 |
-28.09 |
| May 2, 2012 |
-27.16 |
| May 1, 2012 |
-28.37 |
| Apr 30, 2012 |
-27.55 |
| Apr 27, 2012 |
-26.36 |
| Apr 26, 2012 |
-25.57 |
| Apr 25, 2012 |
-26.16 |
| Apr 24, 2012 |
-24.83 |
| Apr 23, 2012 |
-25.33 |
| Apr 20, 2012 |
-24.17 |
| Apr 19, 2012 |
-23.92 |
| Apr 18, 2012 |
-24.44 |
| Apr 17, 2012 |
-24.63 |
| Apr 16, 2012 |
-25.42 |
| Apr 13, 2012 |
-25.08 |
| Apr 12, 2012 |
-25.06 |
| Apr 11, 2012 |
-25.03 |
| Apr 10, 2012 |
-25.58 |
| Apr 9, 2012 |
-26.74 |
| Apr 5, 2012 |
-26.41 |
| Apr 4, 2012 |
-26.96 |
| Apr 3, 2012 |
-27.45 |
| Apr 2, 2012 |
-27.19 |
| Mar 30, 2012 |
-19.35 |
| Mar 29, 2012 |
-19.73 |
| Mar 28, 2012 |
-20.93 |
| Mar 27, 2012 |
-21.03 |
| Mar 26, 2012 |
-21.26 |
| Mar 23, 2012 |
-21.88 |
| Mar 22, 2012 |
-21.88 |
| Mar 21, 2012 |
-22.65 |
| Mar 20, 2012 |
-22.48 |
| Mar 19, 2012 |
-22.80 |
| Mar 16, 2012 |
-22.64 |
| Mar 15, 2012 |
-22.00 |
| Mar 14, 2012 |
-22.24 |
| Mar 13, 2012 |
-22.74 |
| Mar 12, 2012 |
-21.97 |
| Mar 9, 2012 |
-22.60 |
| Mar 8, 2012 |
-22.43 |
| Mar 7, 2012 |
-22.48 |
| Mar 6, 2012 |
-22.98 |
| Mar 5, 2012 |
-23.06 |
| Mar 2, 2012 |
-24.23 |
| Mar 1, 2012 |
-24.16 |
| Feb 29, 2012 |
-25.52 |
| Feb 28, 2012 |
-24.88 |
| Feb 27, 2012 |
-25.70 |
| Feb 24, 2012 |
-26.54 |
| Feb 23, 2012 |
-27.21 |
| Feb 22, 2012 |
-27.62 |
| Feb 21, 2012 |
-27.52 |
| Feb 17, 2012 |
-28.00 |
| Feb 16, 2012 |
-26.78 |
| Feb 15, 2012 |
-25.77 |
| Feb 14, 2012 |
-26.78 |
| Feb 13, 2012 |
-25.71 |
| Feb 10, 2012 |
-26.19 |
| Feb 9, 2012 |
-26.03 |
| Feb 8, 2012 |
-25.77 |
| Feb 7, 2012 |
-26.25 |
| Feb 6, 2012 |
-27.17 |
| Feb 3, 2012 |
-26.51 |
| Feb 2, 2012 |
-26.93 |
| Feb 1, 2012 |
-25.02 |
| Jan 31, 2012 |
-26.06 |
| Jan 30, 2012 |
-28.16 |
| Jan 27, 2012 |
-29.43 |
| Jan 26, 2012 |
-28.05 |
| Jan 25, 2012 |
-29.69 |
| Jan 24, 2012 |
-27.62 |
| Jan 23, 2012 |
-27.68 |
| Jan 20, 2012 |
-25.24 |
| Jan 19, 2012 |
-24.92 |
| Jan 18, 2012 |
-26.67 |
| Jan 17, 2012 |
-26.72 |
| Jan 13, 2012 |
-28.31 |
| Jan 12, 2012 |
-29.53 |
| Jan 11, 2012 |
-30.12 |
| Jan 10, 2012 |
-31.82 |
| Jan 9, 2012 |
-32.88 |
| Jan 6, 2012 |
-33.46 |
| Jan 5, 2012 |
-32.29 |
| Jan 4, 2012 |
-33.88 |
| Jan 3, 2012 |
-32.56 |
