Travere Therapeutics (TVTX) Price to Earnings (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | 0.91 |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | - |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 0.00 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | -71.52 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | -66,543.13 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 26.30 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | -5,923.25 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 14.45 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 79.68 |
| 10 | Travere Therapeutics | 4.34 Bn | 4.26 Bn | 102.38 Mn | -94.40 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -88.86 |
| May 21, 2026 | -89.44 |
| May 20, 2026 | -87.06 |
| May 19, 2026 | -84.40 |
| May 18, 2026 | -85.84 |
| May 15, 2026 | -85.18 |
| May 14, 2026 | -88.22 |
| May 13, 2026 | -89.10 |
| May 12, 2026 | -85.68 |
| May 11, 2026 | -87.02 |
| May 8, 2026 | -85.20 |
| May 7, 2026 | -85.32 |
| May 6, 2026 | -89.52 |
| May 5, 2026 | -89.60 |
| May 4, 2026 | -89.82 |
| May 1, 2026 | -88.24 |
| Apr 30, 2026 | -84.24 |
| Apr 29, 2026 | -80.20 |
| Apr 28, 2026 | -81.78 |
| Apr 27, 2026 | -81.62 |
| Apr 24, 2026 | -81.00 |
| Apr 23, 2026 | -81.64 |
| Apr 22, 2026 | -80.18 |
| Apr 21, 2026 | -77.56 |
| Apr 20, 2026 | -80.58 |
| Apr 17, 2026 | -81.54 |
| Apr 16, 2026 | -79.08 |
| Apr 15, 2026 | -81.90 |
| Apr 14, 2026 | -84.26 |
| Apr 13, 2026 | -61.40 |
| Apr 10, 2026 | -57.92 |
| Apr 9, 2026 | -62.88 |
| Apr 8, 2026 | -63.36 |
| Apr 7, 2026 | -63.34 |
| Apr 6, 2026 | -63.66 |
| Apr 2, 2026 | -60.88 |
| Apr 1, 2026 | -62.84 |
| Mar 31, 2026 | -59.42 |
| Mar 30, 2026 | -48.53 |
| Mar 27, 2026 | -47.81 |
| Mar 26, 2026 | -48.98 |
| Mar 25, 2026 | -48.35 |
| Mar 24, 2026 | -47.00 |
| Mar 23, 2026 | -48.68 |
| Mar 20, 2026 | -47.09 |
| Mar 19, 2026 | -48.63 |
| Mar 18, 2026 | -47.30 |
| Mar 17, 2026 | -48.70 |
| Mar 16, 2026 | -49.18 |
| Mar 13, 2026 | -48.77 |
| Mar 12, 2026 | -48.33 |
| Mar 11, 2026 | -49.95 |
| Mar 10, 2026 | -50.23 |
| Mar 9, 2026 | -50.84 |
| Mar 6, 2026 | -47.79 |
| Mar 5, 2026 | -47.91 |
| Mar 4, 2026 | -49.44 |
| Mar 3, 2026 | -49.60 |
| Mar 2, 2026 | -51.81 |
| Feb 27, 2026 | -52.26 |
| Feb 26, 2026 | -52.14 |
| Feb 25, 2026 | -51.47 |
| Feb 24, 2026 | -54.18 |
| Feb 23, 2026 | -53.91 |
| Feb 20, 2026 | -53.32 |
| Feb 19, 2026 | -51.40 |
| Feb 18, 2026 | -48.89 |
| Feb 17, 2026 | -50.44 |
| Feb 13, 2026 | -48.81 |
| Feb 12, 2026 | -53.68 |
| Feb 11, 2026 | -53.02 |
| Feb 10, 2026 | -53.19 |
| Feb 9, 2026 | -52.75 |
| Feb 6, 2026 | -52.12 |
| Feb 5, 2026 | -51.70 |
| Feb 4, 2026 | -55.58 |
| Feb 3, 2026 | -57.61 |
| Feb 2, 2026 | -58.06 |
| Jan 30, 2026 | -54.54 |
| Jan 29, 2026 | -56.12 |
| Jan 28, 2026 | -53.12 |
| Jan 27, 2026 | -52.68 |
| Jan 26, 2026 | -52.53 |
| Jan 23, 2026 | -51.65 |
| Jan 22, 2026 | -52.16 |
| Jan 21, 2026 | -49.56 |
| Jan 20, 2026 | -49.02 |
| Jan 16, 2026 | -48.89 |
| Jan 15, 2026 | -49.82 |
| Jan 14, 2026 | -50.75 |
| Jan 13, 2026 | -51.07 |
| Jan 12, 2026 | -59.82 |
| Jan 9, 2026 | -60.67 |
| Jan 8, 2026 | -62.46 |
| Jan 7, 2026 | -63.65 |
| Jan 6, 2026 | -62.81 |
| Jan 5, 2026 | -66.86 |
| Jan 2, 2026 | -69.33 |
| Dec 31, 2025 | -67.04 |
| Dec 30, 2025 | -36.94 |
| Dec 29, 2025 | -38.12 |
| Dec 26, 2025 | -38.86 |
| Dec 24, 2025 | -39.49 |
| Dec 23, 2025 | -34.67 |
| Dec 22, 2025 | -35.78 |
| Dec 19, 2025 | -33.83 |
| Dec 18, 2025 | -33.81 |
| Dec 17, 2025 | -33.23 |
| Dec 16, 2025 | -35.15 |
| Dec 15, 2025 | -34.08 |
| Dec 12, 2025 | -34.15 |
| Dec 11, 2025 | -34.32 |
| Dec 10, 2025 | -33.71 |
| Dec 9, 2025 | -33.83 |
| Dec 8, 2025 | -33.62 |
| Dec 5, 2025 | -34.31 |
| Dec 4, 2025 | -34.64 |
| Dec 3, 2025 | -34.17 |
| Dec 2, 2025 | -33.32 |
| Dec 1, 2025 | -34.50 |
| Nov 28, 2025 | -34.72 |
| Nov 26, 2025 | -35.55 |
| Nov 25, 2025 | -35.30 |
| Nov 24, 2025 | -35.09 |
| Nov 21, 2025 | -34.01 |
| Nov 20, 2025 | -34.05 |
| Nov 19, 2025 | -34.74 |
| Nov 18, 2025 | -35.29 |
| Nov 17, 2025 | -34.75 |
| Nov 14, 2025 | -33.82 |
| Nov 13, 2025 | -33.23 |
| Nov 12, 2025 | -35.75 |
| Nov 11, 2025 | -35.40 |
| Nov 10, 2025 | -33.71 |
| Nov 7, 2025 | -31.71 |
| Nov 6, 2025 | -32.65 |
| Nov 5, 2025 | -33.06 |
| Nov 4, 2025 | -33.46 |
| Nov 3, 2025 | -33.85 |
| Oct 31, 2025 | -34.47 |
| Oct 30, 2025 | -29.07 |
| Oct 29, 2025 | -29.39 |
| Oct 28, 2025 | -29.23 |
| Oct 27, 2025 | -29.19 |
| Oct 24, 2025 | -27.51 |
| Oct 23, 2025 | -27.60 |
| Oct 22, 2025 | -26.94 |
| Oct 21, 2025 | -27.25 |
| Oct 20, 2025 | -27.34 |
| Oct 17, 2025 | -26.78 |
| Oct 16, 2025 | -26.97 |
| Oct 15, 2025 | -26.32 |
| Oct 14, 2025 | -25.63 |
| Oct 13, 2025 | -25.69 |
| Oct 10, 2025 | -24.67 |
| Oct 9, 2025 | -25.56 |
| Oct 8, 2025 | -25.69 |
| Oct 7, 2025 | -25.00 |
| Oct 6, 2025 | -25.62 |
| Oct 3, 2025 | -24.16 |
| Oct 2, 2025 | -23.75 |
| Oct 1, 2025 | -24.30 |
| Sep 30, 2025 | -23.43 |
| Sep 29, 2025 | -11.96 |
| Sep 26, 2025 | -12.59 |
| Sep 25, 2025 | -12.24 |
| Sep 24, 2025 | -12.14 |
| Sep 23, 2025 | -12.05 |
| Sep 22, 2025 | -12.65 |
| Sep 19, 2025 | -12.36 |
| Sep 18, 2025 | -12.03 |
| Sep 17, 2025 | -11.77 |
| Sep 16, 2025 | -11.33 |
| Sep 15, 2025 | -11.45 |
| Sep 12, 2025 | -11.68 |
| Sep 11, 2025 | -12.44 |
| Sep 10, 2025 | -13.59 |
| Sep 9, 2025 | -10.77 |
| Sep 8, 2025 | -10.55 |
| Sep 5, 2025 | -10.77 |
| Sep 4, 2025 | -10.52 |
| Sep 3, 2025 | -9.76 |
| Sep 2, 2025 | -9.03 |
| Aug 29, 2025 | -8.71 |
| Aug 28, 2025 | -8.81 |
| Aug 27, 2025 | -8.68 |
| Aug 26, 2025 | -8.68 |
| Aug 25, 2025 | -8.57 |
| Aug 22, 2025 | -8.92 |
| Aug 21, 2025 | -8.85 |
| Aug 20, 2025 | -8.94 |
| Aug 19, 2025 | -8.77 |
| Aug 18, 2025 | -9.34 |
| Aug 15, 2025 | -9.36 |
| Aug 14, 2025 | -9.07 |
| Aug 13, 2025 | -8.98 |
| Aug 12, 2025 | -8.66 |
| Aug 11, 2025 | -8.60 |
| Aug 8, 2025 | -8.43 |
| Aug 7, 2025 | -8.41 |
| Aug 6, 2025 | -8.58 |
| Aug 5, 2025 | -8.30 |
| Aug 4, 2025 | -7.94 |
| Aug 1, 2025 | -7.78 |
| Jul 31, 2025 | -7.69 |
| Jul 30, 2025 | -7.70 |
| Jul 29, 2025 | -7.73 |
| Jul 28, 2025 | -7.66 |
| Jul 25, 2025 | -7.62 |
| Jul 24, 2025 | -7.94 |
| Jul 23, 2025 | -8.02 |
| Jul 22, 2025 | -7.79 |
| Jul 21, 2025 | -7.87 |
| Jul 18, 2025 | -8.01 |
| Jul 17, 2025 | -8.21 |
| Jul 16, 2025 | -8.29 |
| Jul 15, 2025 | -8.15 |
| Jul 14, 2025 | -8.41 |
| Jul 11, 2025 | -8.19 |
| Jul 10, 2025 | -8.23 |
| Jul 9, 2025 | -8.12 |
| Jul 8, 2025 | -7.61 |
| Jul 7, 2025 | -7.27 |
| Jul 3, 2025 | -7.47 |
| Jul 2, 2025 | -7.38 |
| Jul 1, 2025 | -7.32 |
| Jun 30, 2025 | -7.36 |
| Jun 27, 2025 | -5.31 |
| Jun 26, 2025 | -5.44 |
| Jun 25, 2025 | -5.38 |
| Jun 24, 2025 | -5.48 |
| Jun 23, 2025 | -5.21 |
| Jun 20, 2025 | -5.15 |
| Jun 18, 2025 | -5.18 |
| Jun 17, 2025 | -5.07 |
| Jun 16, 2025 | -5.28 |
| Jun 13, 2025 | -5.22 |
| Jun 12, 2025 | -5.37 |
| Jun 11, 2025 | -5.22 |
| Jun 10, 2025 | -5.44 |
| Jun 9, 2025 | -5.36 |
| Jun 6, 2025 | -5.51 |
| Jun 5, 2025 | -5.29 |
| Jun 4, 2025 | -5.47 |
| Jun 3, 2025 | -5.54 |
| Jun 2, 2025 | -5.58 |
| May 30, 2025 | -5.40 |
| May 29, 2025 | -5.53 |
| May 28, 2025 | -5.38 |
| May 27, 2025 | -5.52 |
| May 23, 2025 | -5.70 |
| May 22, 2025 | -5.65 |
| May 21, 2025 | -5.97 |
| May 20, 2025 | -6.32 |
| May 19, 2025 | -6.12 |
| May 16, 2025 | -6.04 |
| May 15, 2025 | -7.61 |
| May 14, 2025 | -7.59 |
| May 13, 2025 | -7.53 |
| May 12, 2025 | -7.75 |
| May 9, 2025 | -7.20 |
| May 8, 2025 | -7.35 |
| May 7, 2025 | -7.28 |
| May 6, 2025 | -7.18 |
| May 5, 2025 | -7.70 |
| May 2, 2025 | -7.61 |
| May 1, 2025 | -7.47 |
| Apr 30, 2025 | -7.49 |
| Apr 29, 2025 | -7.22 |
| Apr 28, 2025 | -6.96 |
| Apr 25, 2025 | -6.59 |
| Apr 24, 2025 | -6.34 |
| Apr 23, 2025 | -6.01 |
| Apr 22, 2025 | -5.71 |
| Apr 21, 2025 | -5.44 |
| Apr 17, 2025 | -5.37 |
| Apr 16, 2025 | -5.24 |
| Apr 15, 2025 | -5.36 |
| Apr 14, 2025 | -5.33 |
| Apr 11, 2025 | -5.22 |
| Apr 10, 2025 | -4.85 |
| Apr 9, 2025 | -5.16 |
| Apr 8, 2025 | -5.09 |
| Apr 7, 2025 | -5.46 |
| Apr 4, 2025 | -5.39 |
| Apr 3, 2025 | -5.96 |
| Apr 2, 2025 | -6.45 |
| Apr 1, 2025 | -6.27 |
| Mar 31, 2025 | -6.45 |
| Mar 28, 2025 | -4.84 |
| Mar 27, 2025 | -5.00 |
| Mar 26, 2025 | -5.11 |
| Mar 25, 2025 | -5.16 |
| Mar 24, 2025 | -5.23 |
| Mar 21, 2025 | -5.04 |
| Mar 20, 2025 | -5.12 |
| Mar 19, 2025 | -5.09 |
| Mar 18, 2025 | -4.87 |
| Mar 17, 2025 | -5.13 |
| Mar 14, 2025 | -4.85 |
| Mar 13, 2025 | -4.70 |
| Mar 12, 2025 | -4.73 |
| Mar 11, 2025 | -4.45 |
| Mar 10, 2025 | -4.39 |
| Mar 7, 2025 | -4.44 |
| Mar 6, 2025 | -4.65 |
| Mar 5, 2025 | -4.77 |
| Mar 4, 2025 | -4.84 |
| Mar 3, 2025 | -4.86 |
| Feb 28, 2025 | -5.26 |
| Feb 27, 2025 | -5.07 |
| Feb 26, 2025 | -5.17 |
| Feb 25, 2025 | -5.07 |
| Feb 24, 2025 | -5.22 |
| Feb 21, 2025 | -5.40 |
| Feb 20, 2025 | -5.79 |
| Feb 19, 2025 | -5.73 |
| Feb 18, 2025 | -5.57 |
| Feb 14, 2025 | -5.63 |
| Feb 13, 2025 | -5.83 |
| Feb 12, 2025 | -5.70 |
| Feb 11, 2025 | -5.84 |
| Feb 10, 2025 | -5.18 |
| Feb 7, 2025 | -5.34 |
| Feb 6, 2025 | -5.37 |
| Feb 5, 2025 | -5.21 |
| Feb 4, 2025 | -5.18 |
| Feb 3, 2025 | -4.97 |
| Jan 31, 2025 | -5.03 |
| Jan 30, 2025 | -5.17 |
| Jan 29, 2025 | -5.02 |
| Jan 28, 2025 | -5.18 |
| Jan 27, 2025 | -4.95 |
| Jan 24, 2025 | -4.99 |
| Jan 23, 2025 | -5.11 |
| Jan 22, 2025 | -4.78 |
| Jan 21, 2025 | -4.78 |
| Jan 17, 2025 | -4.51 |
| Jan 16, 2025 | -4.54 |
| Jan 15, 2025 | -4.44 |
| Jan 14, 2025 | -4.19 |
| Jan 13, 2025 | -4.57 |
| Jan 10, 2025 | -4.44 |
| Jan 8, 2025 | -4.67 |
| Jan 7, 2025 | -4.69 |
| Jan 6, 2025 | -4.60 |
| Jan 3, 2025 | -4.63 |
| Jan 2, 2025 | -4.66 |
| Dec 31, 2024 | -4.28 |
| Dec 30, 2024 | -3.81 |
| Dec 27, 2024 | -3.80 |
| Dec 26, 2024 | -3.91 |
| Dec 24, 2024 | -3.76 |
| Dec 23, 2024 | -3.77 |
| Dec 20, 2024 | -3.78 |
| Dec 19, 2024 | -3.82 |
| Dec 18, 2024 | -3.71 |
| Dec 17, 2024 | -3.77 |
| Dec 16, 2024 | -3.85 |
| Dec 13, 2024 | -3.81 |
| Dec 12, 2024 | -3.94 |
| Dec 11, 2024 | -4.11 |
| Dec 10, 2024 | -4.12 |
| Dec 9, 2024 | -4.13 |
| Dec 6, 2024 | -4.22 |
| Dec 5, 2024 | -4.27 |
| Dec 4, 2024 | -4.26 |
| Dec 3, 2024 | -4.26 |
| Dec 2, 2024 | -4.30 |
| Nov 29, 2024 | -4.13 |
| Nov 27, 2024 | -4.11 |
| Nov 26, 2024 | -4.19 |
| Nov 25, 2024 | -4.00 |
| Nov 22, 2024 | -4.01 |
| Nov 21, 2024 | -4.01 |
| Nov 20, 2024 | -3.93 |
| Nov 19, 2024 | -3.82 |
| Nov 18, 2024 | -3.82 |
| Nov 15, 2024 | -3.89 |
| Nov 14, 2024 | -4.06 |
| Nov 13, 2024 | -4.08 |
| Nov 12, 2024 | -4.12 |
| Nov 11, 2024 | -4.18 |
| Nov 8, 2024 | -4.36 |
| Nov 7, 2024 | -3.88 |
| Nov 6, 2024 | -3.80 |
| Nov 5, 2024 | -3.90 |
| Nov 4, 2024 | -3.98 |
| Nov 1, 2024 | -3.86 |
| Oct 31, 2024 | -3.85 |
| Oct 30, 2024 | -3.90 |
| Oct 29, 2024 | -4.04 |
| Oct 28, 2024 | -3.93 |
| Oct 25, 2024 | -3.85 |
| Oct 24, 2024 | -3.98 |
| Oct 23, 2024 | -3.95 |
| Oct 22, 2024 | -3.95 |
| Oct 21, 2024 | -3.98 |
| Oct 18, 2024 | -3.93 |
| Oct 17, 2024 | -4.01 |
| Oct 16, 2024 | -3.97 |
| Oct 15, 2024 | -3.89 |
| Oct 14, 2024 | -3.83 |
| Oct 11, 2024 | -3.61 |
| Oct 10, 2024 | -3.76 |
| Oct 9, 2024 | -3.87 |
| Oct 8, 2024 | -3.34 |
| Oct 7, 2024 | -3.35 |
| Oct 4, 2024 | -3.35 |
| Oct 3, 2024 | -3.00 |
| Oct 2, 2024 | -3.05 |
| Oct 1, 2024 | -3.07 |
| Sep 30, 2024 | -3.07 |
| Sep 27, 2024 | -7.45 |
| Sep 26, 2024 | -8.00 |
| Sep 25, 2024 | -7.73 |
| Sep 24, 2024 | -7.74 |
| Sep 23, 2024 | -7.72 |
| Sep 20, 2024 | -8.09 |
| Sep 19, 2024 | -8.01 |
| Sep 18, 2024 | -7.63 |
| Sep 17, 2024 | -7.66 |
| Sep 16, 2024 | -7.59 |
| Sep 13, 2024 | -7.17 |
| Sep 12, 2024 | -6.70 |
| Sep 11, 2024 | -6.51 |
| Sep 10, 2024 | -6.83 |
| Sep 9, 2024 | -6.84 |
| Sep 6, 2024 | -5.84 |
| Sep 5, 2024 | -5.28 |
| Sep 4, 2024 | -5.35 |
| Sep 3, 2024 | -5.11 |
| Aug 30, 2024 | -5.04 |
| Aug 29, 2024 | -4.98 |
| Aug 28, 2024 | -4.80 |
| Aug 27, 2024 | -4.82 |
| Aug 26, 2024 | -4.81 |
| Aug 23, 2024 | -4.78 |
| Aug 22, 2024 | -4.56 |
| Aug 21, 2024 | -4.62 |
| Aug 20, 2024 | -4.73 |
| Aug 19, 2024 | -4.79 |
| Aug 16, 2024 | -4.62 |
| Aug 15, 2024 | -4.67 |
| Aug 14, 2024 | -4.54 |
| Aug 13, 2024 | -4.70 |
| Aug 12, 2024 | -4.65 |
| Aug 9, 2024 | -4.54 |
| Aug 8, 2024 | -4.54 |
| Aug 7, 2024 | -4.48 |
| Aug 6, 2024 | -4.73 |
| Aug 5, 2024 | -4.54 |
| Aug 2, 2024 | -4.79 |
| Aug 1, 2024 | -4.91 |
| Jul 31, 2024 | -5.07 |
| Jul 30, 2024 | -5.05 |
| Jul 29, 2024 | -5.42 |
| Jul 26, 2024 | -5.26 |
| Jul 25, 2024 | -5.20 |
| Jul 24, 2024 | -5.14 |
| Jul 23, 2024 | -5.20 |
| Jul 22, 2024 | -5.13 |
| Jul 19, 2024 | -5.21 |
| Jul 18, 2024 | -5.22 |
| Jul 17, 2024 | -5.47 |
| Jul 16, 2024 | -5.44 |
| Jul 15, 2024 | -5.22 |
| Jul 12, 2024 | -5.21 |
| Jul 11, 2024 | -5.21 |
| Jul 10, 2024 | -5.07 |
| Jul 9, 2024 | -5.05 |
| Jul 8, 2024 | -4.64 |
| Jul 5, 2024 | -4.20 |
| Jul 3, 2024 | -4.22 |
| Jul 2, 2024 | -4.30 |
| Jul 1, 2024 | -4.40 |
| Jun 28, 2024 | -3.56 |
| Jun 27, 2024 | -3.58 |
| Jun 26, 2024 | -3.57 |
| Jun 25, 2024 | -3.45 |
| Jun 24, 2024 | -3.37 |
| Jun 21, 2024 | -3.16 |
| Jun 20, 2024 | -3.01 |
| Jun 18, 2024 | -3.07 |
| Jun 17, 2024 | -3.17 |
| Jun 14, 2024 | -3.10 |
| Jun 13, 2024 | -3.13 |
| Jun 12, 2024 | -3.18 |
| Jun 11, 2024 | -3.06 |
| Jun 10, 2024 | -3.15 |
| Jun 7, 2024 | -3.09 |
| Jun 6, 2024 | -3.13 |
| Jun 5, 2024 | -3.39 |
| Jun 4, 2024 | -3.32 |
| Jun 3, 2024 | -3.34 |
| May 31, 2024 | -3.21 |
| May 30, 2024 | -3.04 |
| May 29, 2024 | -2.96 |
| May 28, 2024 | -2.93 |
| May 24, 2024 | -2.67 |
| May 23, 2024 | -2.74 |
| May 22, 2024 | -2.84 |
| May 21, 2024 | -2.86 |
| May 20, 2024 | -2.67 |
| May 17, 2024 | -2.62 |
| May 16, 2024 | -2.90 |
| May 15, 2024 | -2.94 |
| May 14, 2024 | -2.90 |
| May 13, 2024 | -2.74 |
| May 10, 2024 | -2.73 |
| May 9, 2024 | -2.86 |
| May 8, 2024 | -2.95 |
| May 7, 2024 | -2.92 |
| May 6, 2024 | -2.84 |
| May 3, 2024 | -2.71 |
| May 2, 2024 | -2.67 |
| May 1, 2024 | -2.60 |
| Apr 30, 2024 | -2.39 |
| Apr 29, 2024 | -2.36 |
| Apr 26, 2024 | -2.28 |
| Apr 25, 2024 | -2.33 |
| Apr 24, 2024 | -2.36 |
| Apr 23, 2024 | -2.48 |
| Apr 22, 2024 | -2.53 |
| Apr 19, 2024 | -2.48 |
| Apr 18, 2024 | -2.51 |
| Apr 17, 2024 | -2.59 |
| Apr 16, 2024 | -2.66 |
| Apr 15, 2024 | -2.74 |
| Apr 12, 2024 | -2.76 |
| Apr 11, 2024 | -2.90 |
| Apr 10, 2024 | -2.89 |
| Apr 9, 2024 | -2.97 |
| Apr 8, 2024 | -3.01 |
| Apr 5, 2024 | -3.05 |
| Apr 4, 2024 | -3.01 |
| Apr 3, 2024 | -3.02 |
| Apr 2, 2024 | -3.05 |
| Apr 1, 2024 | -3.16 |
| Mar 28, 2024 | -4.24 |
| Mar 27, 2024 | -4.21 |
| Mar 26, 2024 | -4.16 |
| Mar 25, 2024 | -4.23 |
| Mar 22, 2024 | -4.33 |
| Mar 21, 2024 | -4.45 |
| Mar 20, 2024 | -4.26 |
| Mar 19, 2024 | -4.11 |
| Mar 18, 2024 | -3.95 |
| Mar 15, 2024 | -4.12 |
| Mar 14, 2024 | -4.14 |
| Mar 13, 2024 | -4.48 |
| Mar 12, 2024 | -4.26 |
| Mar 11, 2024 | -4.39 |
| Mar 8, 2024 | -4.76 |
| Mar 7, 2024 | -4.79 |
| Mar 6, 2024 | -4.73 |
| Mar 5, 2024 | -4.42 |
| Mar 4, 2024 | -4.50 |
| Mar 1, 2024 | -4.32 |
| Feb 29, 2024 | -4.15 |
| Feb 28, 2024 | -4.28 |
| Feb 27, 2024 | -4.57 |
| Feb 26, 2024 | -4.41 |
| Feb 23, 2024 | -4.36 |
| Feb 22, 2024 | -4.32 |
| Feb 21, 2024 | -4.33 |
| Feb 20, 2024 | -4.55 |
| Feb 16, 2024 | -4.51 |
| Feb 15, 2024 | -4.80 |
| Feb 14, 2024 | -4.53 |
| Feb 13, 2024 | -4.39 |
| Feb 12, 2024 | -4.87 |
| Feb 9, 2024 | -4.66 |
| Feb 8, 2024 | -4.56 |
| Feb 7, 2024 | -4.55 |
| Feb 6, 2024 | -4.76 |
| Feb 5, 2024 | -4.54 |
| Feb 2, 2024 | -4.66 |
| Feb 1, 2024 | -4.73 |
| Jan 31, 2024 | -4.91 |
| Jan 30, 2024 | -4.95 |
| Jan 29, 2024 | -5.12 |
| Jan 26, 2024 | -4.73 |
| Jan 25, 2024 | -5.03 |
| Jan 24, 2024 | -4.98 |
| Jan 23, 2024 | -5.10 |
| Jan 22, 2024 | -4.86 |
| Jan 19, 2024 | -4.80 |
| Jan 18, 2024 | -4.88 |
| Jan 17, 2024 | -5.07 |
| Jan 16, 2024 | -4.89 |
| Jan 12, 2024 | -5.24 |
| Jan 11, 2024 | -4.94 |
| Jan 10, 2024 | -5.15 |
| Jan 9, 2024 | -5.38 |
| Jan 8, 2024 | -5.40 |
| Jan 5, 2024 | -4.75 |
| Jan 4, 2024 | -4.99 |
| Jan 3, 2024 | -5.00 |
| Jan 2, 2024 | -5.25 |
| Dec 29, 2023 | -5.38 |
| Dec 28, 2023 | -5.63 |
| Dec 27, 2023 | -5.69 |
| Dec 26, 2023 | -5.65 |
| Dec 22, 2023 | -5.43 |
| Dec 21, 2023 | -5.17 |
| Dec 20, 2023 | -4.99 |
| Dec 19, 2023 | -5.22 |
| Dec 18, 2023 | -4.95 |
| Dec 15, 2023 | -5.19 |
| Dec 14, 2023 | -5.17 |
| Dec 13, 2023 | -5.33 |
| Dec 12, 2023 | -5.29 |
| Dec 11, 2023 | -5.19 |
| Dec 8, 2023 | -5.17 |
| Dec 7, 2023 | -5.18 |
| Dec 6, 2023 | -4.68 |
| Dec 5, 2023 | -4.43 |
| Dec 4, 2023 | -3.77 |
| Dec 1, 2023 | -3.84 |
| Nov 30, 2023 | -3.76 |
| Nov 29, 2023 | -3.83 |
| Nov 28, 2023 | -3.59 |
| Nov 27, 2023 | -3.53 |
| Nov 24, 2023 | -3.53 |
| Nov 22, 2023 | -3.43 |
| Nov 21, 2023 | -3.38 |
| Nov 20, 2023 | -3.44 |
| Nov 17, 2023 | -3.50 |
| Nov 16, 2023 | -3.60 |
| Nov 15, 2023 | -3.69 |
| Nov 14, 2023 | -3.65 |
| Nov 13, 2023 | -3.41 |
| Nov 10, 2023 | -3.34 |
| Nov 9, 2023 | -3.26 |
| Nov 8, 2023 | -3.79 |
| Nov 7, 2023 | -4.30 |
| Nov 6, 2023 | -3.98 |
| Nov 3, 2023 | -4.17 |
| Nov 2, 2023 | -3.94 |
| Nov 1, 2023 | -4.02 |
| Oct 31, 2023 | -3.88 |
| Oct 30, 2023 | -4.05 |
| Oct 27, 2023 | -4.07 |
| Oct 26, 2023 | -4.13 |
| Oct 25, 2023 | -4.17 |
| Oct 24, 2023 | -4.41 |
| Oct 23, 2023 | -4.21 |
| Oct 20, 2023 | -4.33 |
| Oct 19, 2023 | -4.22 |
| Oct 18, 2023 | -4.08 |
| Oct 17, 2023 | -4.37 |
| Oct 16, 2023 | -4.29 |
| Oct 13, 2023 | -4.25 |
| Oct 12, 2023 | -4.16 |
| Oct 11, 2023 | -4.54 |
| Oct 10, 2023 | -4.60 |
| Oct 9, 2023 | -4.26 |
| Oct 6, 2023 | -4.55 |
| Oct 5, 2023 | -4.73 |
| Oct 4, 2023 | -4.71 |
| Oct 3, 2023 | -5.12 |
| Oct 2, 2023 | -5.04 |
| Sep 29, 2023 | -1.89 |
| Sep 28, 2023 | -1.90 |
| Sep 27, 2023 | -1.83 |
| Sep 26, 2023 | -1.80 |
| Sep 25, 2023 | -1.70 |
| Sep 22, 2023 | -1.66 |
| Sep 21, 2023 | -1.62 |
| Sep 20, 2023 | -2.72 |
| Sep 19, 2023 | -2.79 |
| Sep 18, 2023 | -2.84 |
| Sep 15, 2023 | -2.89 |
| Sep 14, 2023 | -2.92 |
| Sep 13, 2023 | -2.88 |
| Sep 12, 2023 | -2.92 |
| Sep 11, 2023 | -2.93 |
| Sep 8, 2023 | -3.05 |
| Sep 7, 2023 | -2.99 |
| Sep 6, 2023 | -3.06 |
| Sep 5, 2023 | -3.00 |
| Sep 1, 2023 | -3.14 |
| Aug 31, 2023 | -3.02 |
| Aug 30, 2023 | -2.79 |
| Aug 29, 2023 | -2.77 |
| Aug 28, 2023 | -2.83 |
| Aug 25, 2023 | -2.74 |
| Aug 24, 2023 | -2.80 |
| Aug 23, 2023 | -2.69 |
| Aug 22, 2023 | -2.71 |
| Aug 21, 2023 | -2.79 |
| Aug 18, 2023 | -2.87 |
| Aug 17, 2023 | -2.99 |
| Aug 16, 2023 | -3.10 |
| Aug 15, 2023 | -3.21 |
| Aug 14, 2023 | -3.30 |
| Aug 11, 2023 | -3.27 |
| Aug 10, 2023 | -3.32 |
| Aug 9, 2023 | -3.22 |
| Aug 8, 2023 | -3.28 |
| Aug 7, 2023 | -3.25 |
| Aug 4, 2023 | -3.28 |
| Aug 3, 2023 | -3.44 |
| Aug 2, 2023 | -3.51 |
| Aug 1, 2023 | -3.53 |
| Jul 31, 2023 | -3.63 |
| Jul 28, 2023 | -3.65 |
| Jul 27, 2023 | -3.52 |
| Jul 26, 2023 | -3.45 |
| Jul 25, 2023 | -3.36 |
| Jul 24, 2023 | -3.24 |
| Jul 21, 2023 | -3.41 |
| Jul 20, 2023 | -3.30 |
| Jul 19, 2023 | -3.27 |
| Jul 18, 2023 | -3.19 |
| Jul 17, 2023 | -3.36 |
| Jul 14, 2023 | -3.24 |
| Jul 13, 2023 | -3.27 |
| Jul 12, 2023 | -3.27 |
| Jul 11, 2023 | -3.22 |
| Jul 10, 2023 | -3.29 |
| Jul 7, 2023 | -3.28 |
| Jul 6, 2023 | -3.20 |
| Jul 5, 2023 | -3.25 |
| Jul 3, 2023 | -3.29 |
| Jun 30, 2023 | -3.25 |
| Jun 29, 2023 | -3.30 |
| Jun 28, 2023 | -3.36 |
| Jun 27, 2023 | -3.41 |
| Jun 26, 2023 | -3.44 |
| Jun 23, 2023 | -3.48 |
| Jun 22, 2023 | -3.54 |
| Jun 21, 2023 | -3.64 |
| Jun 20, 2023 | -3.75 |
| Jun 16, 2023 | -3.73 |
| Jun 15, 2023 | -3.71 |
| Jun 14, 2023 | -3.65 |
| Jun 13, 2023 | -3.73 |
| Jun 12, 2023 | -3.69 |
| Jun 9, 2023 | -3.59 |
| Jun 8, 2023 | -3.59 |
| Jun 7, 2023 | -3.88 |
| Jun 6, 2023 | -4.17 |
| Jun 5, 2023 | -4.05 |
| Jun 2, 2023 | -4.11 |
| Jun 1, 2023 | -3.92 |
| May 31, 2023 | -3.86 |
| May 30, 2023 | -3.54 |
| May 26, 2023 | -3.54 |
| May 25, 2023 | -3.52 |
| May 24, 2023 | -3.62 |
| May 23, 2023 | -3.66 |
| May 22, 2023 | -3.65 |
| May 19, 2023 | -3.55 |
| May 18, 2023 | -3.58 |
| May 17, 2023 | -3.69 |
| May 16, 2023 | -3.55 |
| May 15, 2023 | -3.52 |
| May 12, 2023 | -3.40 |
| May 11, 2023 | -3.48 |
| May 10, 2023 | -3.51 |
| May 9, 2023 | -3.57 |
| May 8, 2023 | -3.61 |
| May 5, 2023 | -3.62 |
| May 4, 2023 | -3.44 |
| May 3, 2023 | -3.43 |
| May 2, 2023 | -3.37 |
| May 1, 2023 | -4.87 |
| Apr 28, 2023 | -4.65 |
| Apr 27, 2023 | -4.38 |
| Apr 26, 2023 | -4.45 |
| Apr 25, 2023 | -4.52 |
| Apr 24, 2023 | -4.55 |
| Apr 21, 2023 | -4.58 |
| Apr 20, 2023 | -4.49 |
| Apr 19, 2023 | -4.69 |
| Apr 18, 2023 | -4.59 |
| Apr 17, 2023 | -4.58 |
| Apr 14, 2023 | -4.38 |
| Apr 13, 2023 | -4.48 |
| Apr 12, 2023 | -4.40 |
| Apr 11, 2023 | -4.52 |
| Apr 10, 2023 | -4.63 |
| Apr 6, 2023 | -4.51 |
| Apr 5, 2023 | -4.49 |
| Apr 4, 2023 | -4.70 |
| Apr 3, 2023 | -4.85 |
| Mar 31, 2023 | -4.85 |
| Mar 30, 2023 | -4.83 |
| Mar 29, 2023 | -5.01 |
| Mar 28, 2023 | -4.74 |
| Mar 27, 2023 | -4.74 |
| Mar 24, 2023 | -4.57 |
| Mar 23, 2023 | -4.46 |
| Mar 22, 2023 | -4.29 |
| Mar 21, 2023 | -4.42 |
| Mar 20, 2023 | -4.59 |
| Mar 17, 2023 | -4.64 |
| Mar 16, 2023 | -4.68 |
| Mar 15, 2023 | -4.65 |
| Mar 14, 2023 | -4.77 |
| Mar 13, 2023 | -4.75 |
| Mar 10, 2023 | -4.54 |
| Mar 9, 2023 | -4.63 |
| Mar 8, 2023 | -4.62 |
| Mar 7, 2023 | -4.81 |
| Mar 6, 2023 | -4.87 |
| Mar 3, 2023 | -4.96 |
| Mar 2, 2023 | -4.83 |
| Mar 1, 2023 | -4.76 |
| Feb 28, 2023 | -4.85 |
| Feb 27, 2023 | -4.76 |
| Feb 24, 2023 | -4.88 |
| Feb 23, 2023 | -4.79 |
| Feb 22, 2023 | -4.57 |
| Feb 21, 2023 | -4.66 |
| Feb 17, 2023 | -3.90 |
| Feb 16, 2023 | -4.44 |
| Feb 15, 2023 | -4.40 |
| Feb 14, 2023 | -4.46 |
| Feb 13, 2023 | -4.64 |
| Feb 10, 2023 | -4.48 |
| Feb 9, 2023 | -4.66 |
| Feb 8, 2023 | -4.60 |
| Feb 7, 2023 | -4.77 |
| Feb 6, 2023 | -4.84 |
| Feb 3, 2023 | -4.75 |
| Feb 2, 2023 | -4.93 |
| Feb 1, 2023 | -4.83 |
| Jan 31, 2023 | -4.90 |
| Jan 30, 2023 | -4.69 |
| Jan 27, 2023 | -4.79 |
| Jan 26, 2023 | -4.78 |
| Jan 25, 2023 | -4.68 |
| Jan 24, 2023 | -4.75 |
| Jan 23, 2023 | -4.74 |
| Jan 20, 2023 | -4.67 |
| Jan 19, 2023 | -4.64 |
| Jan 18, 2023 | -4.60 |
| Jan 17, 2023 | -4.55 |
| Jan 13, 2023 | -4.45 |
| Jan 12, 2023 | -4.56 |
| Jan 11, 2023 | -4.51 |
| Jan 10, 2023 | -4.46 |
| Jan 9, 2023 | -4.30 |
| Jan 6, 2023 | -4.44 |
| Jan 5, 2023 | -4.49 |
| Jan 4, 2023 | -4.59 |
| Jan 3, 2023 | -4.52 |
| Dec 30, 2022 | -4.21 |
| Dec 29, 2022 | -4.22 |
| Dec 28, 2022 | -4.09 |
| Dec 27, 2022 | -3.95 |
| Dec 23, 2022 | -4.01 |
| Dec 22, 2022 | -4.10 |
| Dec 21, 2022 | -4.07 |
| Dec 20, 2022 | -3.89 |
| Dec 19, 2022 | -3.86 |
| Dec 16, 2022 | -3.94 |
| Dec 15, 2022 | -3.70 |
| Dec 14, 2022 | -3.69 |
| Dec 13, 2022 | -3.79 |
| Dec 12, 2022 | -3.78 |
| Dec 9, 2022 | -3.75 |
| Dec 8, 2022 | -3.94 |
| Dec 7, 2022 | -4.04 |
| Dec 6, 2022 | -4.02 |
| Dec 5, 2022 | -4.00 |
| Dec 2, 2022 | -4.02 |
| Dec 1, 2022 | -3.91 |
| Nov 30, 2022 | -4.03 |
| Nov 29, 2022 | -3.80 |
| Nov 28, 2022 | -3.80 |
| Nov 25, 2022 | -3.90 |
| Nov 23, 2022 | -3.87 |
| Nov 22, 2022 | -3.96 |
| Nov 21, 2022 | -3.98 |
| Nov 18, 2022 | -4.14 |
| Nov 17, 2022 | -4.16 |
| Nov 16, 2022 | -4.23 |
| Nov 15, 2022 | -4.30 |
| Nov 14, 2022 | -4.34 |
| Nov 11, 2022 | -4.43 |
| Nov 10, 2022 | -4.42 |
| Nov 9, 2022 | -4.07 |
| Nov 8, 2022 | -4.20 |
| Nov 7, 2022 | -4.07 |
| Nov 4, 2022 | -4.15 |
| Nov 3, 2022 | -4.13 |
| Nov 2, 2022 | -4.28 |
| Nov 1, 2022 | -4.47 |
| Oct 31, 2022 | -4.34 |
| Oct 28, 2022 | -4.59 |
| Oct 27, 2022 | -4.50 |
| Oct 26, 2022 | -4.45 |
| Oct 25, 2022 | -4.47 |
| Oct 24, 2022 | -4.45 |
| Oct 21, 2022 | -4.51 |
| Oct 20, 2022 | -4.47 |
| Oct 19, 2022 | -4.49 |
| Oct 18, 2022 | -4.58 |
| Oct 17, 2022 | -4.33 |
| Oct 14, 2022 | -4.14 |
| Oct 13, 2022 | -4.64 |
| Oct 12, 2022 | -4.46 |
| Oct 11, 2022 | -4.55 |
| Oct 10, 2022 | -4.69 |
| Oct 7, 2022 | -4.94 |
| Oct 6, 2022 | -5.21 |
| Oct 5, 2022 | -5.23 |
| Oct 4, 2022 | -5.20 |
| Oct 3, 2022 | -5.08 |
| Sep 30, 2022 | -4.93 |
| Sep 29, 2022 | -5.48 |
| Sep 28, 2022 | -5.62 |
| Sep 27, 2022 | -5.46 |
| Sep 26, 2022 | -5.36 |
| Sep 23, 2022 | -5.50 |
| Sep 22, 2022 | -5.50 |
| Sep 21, 2022 | -5.53 |
| Sep 20, 2022 | -5.88 |
| Sep 19, 2022 | -5.90 |
| Sep 16, 2022 | -5.90 |
| Sep 15, 2022 | -6.04 |
| Sep 14, 2022 | -5.97 |
| Sep 13, 2022 | -5.90 |
| Sep 12, 2022 | -6.22 |
| Sep 9, 2022 | -6.07 |
| Sep 8, 2022 | -6.03 |
| Sep 7, 2022 | -6.06 |
| Sep 6, 2022 | -5.73 |
| Sep 2, 2022 | -6.05 |
| Sep 1, 2022 | -6.24 |
| Aug 31, 2022 | -5.95 |
| Aug 30, 2022 | -5.86 |
| Aug 29, 2022 | -5.96 |
| Aug 26, 2022 | -5.95 |
| Aug 25, 2022 | -6.32 |
| Aug 24, 2022 | -6.23 |
| Aug 23, 2022 | -6.03 |
| Aug 22, 2022 | -5.93 |
| Aug 19, 2022 | -5.89 |
| Aug 18, 2022 | -5.98 |
| Aug 17, 2022 | -6.17 |
| Aug 16, 2022 | -6.28 |
| Aug 15, 2022 | -6.35 |
| Aug 12, 2022 | -6.13 |
| Aug 11, 2022 | -6.03 |
| Aug 10, 2022 | -6.33 |
| Aug 9, 2022 | -6.20 |
| Aug 8, 2022 | -6.36 |
| Aug 5, 2022 | -6.18 |
| Aug 4, 2022 | -5.73 |
| Aug 3, 2022 | -5.33 |
| Aug 2, 2022 | -5.11 |
| Aug 1, 2022 | -5.09 |
| Jul 29, 2022 | -5.23 |
| Jul 28, 2022 | -5.36 |
| Jul 27, 2022 | -5.48 |
| Jul 26, 2022 | -5.25 |
| Jul 25, 2022 | -5.23 |
| Jul 22, 2022 | -5.21 |
| Jul 21, 2022 | -5.23 |
| Jul 20, 2022 | -5.21 |
| Jul 19, 2022 | -5.57 |
| Jul 18, 2022 | -5.39 |
| Jul 15, 2022 | -5.45 |
| Jul 14, 2022 | -5.33 |
| Jul 13, 2022 | -5.54 |
| Jul 12, 2022 | -5.52 |
| Jul 11, 2022 | -5.36 |
| Jul 8, 2022 | -5.59 |
| Jul 7, 2022 | -5.47 |
| Jul 6, 2022 | -5.53 |
| Jul 5, 2022 | -5.59 |
| Jul 1, 2022 | -5.58 |
| Jun 30, 2022 | -5.38 |
| Jun 29, 2022 | -6.34 |
| Jun 28, 2022 | -6.09 |
| Jun 27, 2022 | -6.17 |
| Jun 24, 2022 | -6.22 |
| Jun 23, 2022 | -6.69 |
| Jun 22, 2022 | -6.44 |
| Jun 21, 2022 | -6.56 |
| Jun 17, 2022 | -6.37 |
| Jun 16, 2022 | -6.15 |
| Jun 15, 2022 | -6.21 |
| Jun 14, 2022 | -6.04 |
| Jun 13, 2022 | -6.02 |
| Jun 10, 2022 | -5.94 |
| Jun 9, 2022 | -5.75 |
| Jun 8, 2022 | -5.91 |
| Jun 7, 2022 | -5.97 |
| Jun 6, 2022 | -5.89 |
| Jun 3, 2022 | -6.23 |
| Jun 2, 2022 | -5.85 |
| Jun 1, 2022 | -5.81 |
| May 31, 2022 | -5.99 |
| May 27, 2022 | -6.17 |
| May 26, 2022 | -5.79 |
| May 25, 2022 | -5.67 |
| May 24, 2022 | -5.76 |
| May 23, 2022 | -5.93 |
| May 20, 2022 | -6.22 |
| May 19, 2022 | -6.32 |
| May 18, 2022 | -6.44 |
| May 17, 2022 | -6.60 |
| May 16, 2022 | -6.05 |
| May 13, 2022 | -5.70 |
| May 12, 2022 | -5.51 |
| May 11, 2022 | -5.50 |
| May 10, 2022 | -5.78 |
| May 9, 2022 | -5.38 |
| May 6, 2022 | -5.72 |
| May 5, 2022 | -6.32 |
| May 4, 2022 | -6.66 |
| May 3, 2022 | -6.60 |
| May 2, 2022 | -6.61 |
| Apr 29, 2022 | -6.46 |
| Apr 28, 2022 | -6.63 |
| Apr 27, 2022 | -6.74 |
| Apr 26, 2022 | -6.82 |
| Apr 25, 2022 | -7.33 |
| Apr 22, 2022 | -7.11 |
| Apr 21, 2022 | -7.26 |
| Apr 20, 2022 | -7.71 |
| Apr 19, 2022 | -7.71 |
| Apr 18, 2022 | -7.53 |
| Apr 14, 2022 | -7.62 |
| Apr 13, 2022 | -7.45 |
| Apr 12, 2022 | -7.35 |
| Apr 11, 2022 | -7.34 |
| Apr 8, 2022 | -7.52 |
| Apr 7, 2022 | -7.41 |
| Apr 6, 2022 | -7.35 |
| Apr 5, 2022 | -7.28 |
| Apr 4, 2022 | -7.46 |
| Apr 1, 2022 | -7.16 |
| Mar 31, 2022 | -6.62 |
| Mar 30, 2022 | -6.88 |
| Mar 29, 2022 | -7.14 |
| Mar 28, 2022 | -6.76 |
| Mar 25, 2022 | -6.91 |
| Mar 24, 2022 | -6.90 |
| Mar 23, 2022 | -6.76 |
| Mar 22, 2022 | -6.94 |
| Mar 21, 2022 | -6.75 |
| Mar 18, 2022 | -6.88 |
| Mar 17, 2022 | -6.76 |
| Mar 16, 2022 | -6.65 |
| Mar 15, 2022 | -6.55 |
| Mar 14, 2022 | -6.51 |
| Mar 11, 2022 | -6.58 |
| Mar 10, 2022 | -6.96 |
| Mar 9, 2022 | -6.88 |
| Mar 8, 2022 | -6.47 |
| Mar 7, 2022 | -7.31 |
| Mar 4, 2022 | -7.21 |
| Mar 3, 2022 | -7.32 |
| Mar 2, 2022 | -7.50 |
| Mar 1, 2022 | -7.30 |
| Feb 28, 2022 | -7.47 |
| Feb 25, 2022 | -7.36 |
| Feb 24, 2022 | -7.44 |
| Feb 23, 2022 | -7.15 |
| Feb 22, 2022 | -7.65 |
| Feb 18, 2022 | -7.70 |
| Feb 17, 2022 | -7.73 |
| Feb 16, 2022 | -7.81 |
| Feb 15, 2022 | -7.85 |
| Feb 14, 2022 | -7.67 |
| Feb 11, 2022 | -7.66 |
| Feb 10, 2022 | -7.51 |
| Feb 9, 2022 | -7.77 |
| Feb 8, 2022 | -7.56 |
| Feb 7, 2022 | -7.63 |
| Feb 4, 2022 | -7.41 |
| Feb 3, 2022 | -7.12 |
| Feb 2, 2022 | -7.10 |
| Feb 1, 2022 | -7.27 |
| Jan 31, 2022 | -7.53 |
| Jan 28, 2022 | -7.12 |
| Jan 27, 2022 | -6.95 |
| Jan 26, 2022 | -7.28 |
| Jan 25, 2022 | -7.25 |
| Jan 24, 2022 | -7.10 |
| Jan 21, 2022 | -7.01 |
| Jan 20, 2022 | -7.04 |
| Jan 19, 2022 | -7.09 |
| Jan 18, 2022 | -7.14 |
| Jan 14, 2022 | -7.55 |
| Jan 13, 2022 | -7.09 |
| Jan 12, 2022 | -7.33 |
| Jan 11, 2022 | -7.58 |
| Jan 10, 2022 | -7.68 |
| Jan 7, 2022 | -7.62 |
| Jan 6, 2022 | -8.04 |
| Jan 5, 2022 | -8.02 |
| Jan 4, 2022 | -8.36 |
| Jan 3, 2022 | -8.38 |
| Dec 31, 2021 | -8.50 |
| Dec 30, 2021 | -6.65 |
| Dec 29, 2021 | -6.73 |
| Dec 28, 2021 | -6.71 |
| Dec 27, 2021 | -6.83 |
| Dec 23, 2021 | -6.84 |
| Dec 22, 2021 | -6.68 |
| Dec 21, 2021 | -6.56 |
| Dec 20, 2021 | -6.54 |
| Dec 17, 2021 | -6.53 |
| Dec 16, 2021 | -6.24 |
| Dec 15, 2021 | -6.39 |
| Dec 14, 2021 | -5.78 |
| Dec 13, 2021 | -6.10 |
| Dec 10, 2021 | -5.87 |
| Dec 9, 2021 | -6.11 |
| Dec 8, 2021 | -6.33 |
| Dec 7, 2021 | -6.30 |
| Dec 6, 2021 | -6.09 |
| Dec 3, 2021 | -6.05 |
| Dec 2, 2021 | -6.16 |
| Dec 1, 2021 | -6.14 |
| Nov 30, 2021 | -6.26 |
| Nov 29, 2021 | -6.24 |
| Nov 26, 2021 | -6.37 |
| Nov 24, 2021 | -6.64 |
| Nov 23, 2021 | -6.43 |
| Nov 22, 2021 | -6.45 |
| Nov 19, 2021 | -6.42 |
| Nov 18, 2021 | -6.43 |
| Nov 17, 2021 | -6.41 |
| Nov 16, 2021 | -6.46 |
| Nov 15, 2021 | -6.44 |
| Nov 12, 2021 | -6.54 |
| Nov 11, 2021 | -6.59 |
| Nov 10, 2021 | -6.51 |
| Nov 9, 2021 | -6.54 |
| Nov 8, 2021 | -6.58 |
| Nov 5, 2021 | -6.60 |
| Nov 4, 2021 | -6.77 |
| Nov 3, 2021 | -6.74 |
| Nov 2, 2021 | -6.61 |
| Nov 1, 2021 | -6.49 |
| Oct 29, 2021 | -6.32 |
| Oct 28, 2021 | -5.83 |
| Oct 27, 2021 | -5.75 |
| Oct 26, 2021 | -5.87 |
| Oct 25, 2021 | -5.82 |
| Oct 22, 2021 | -5.76 |
| Oct 21, 2021 | -5.53 |
| Oct 20, 2021 | -5.43 |
| Oct 19, 2021 | -5.39 |
| Oct 18, 2021 | -5.34 |
| Oct 15, 2021 | -5.37 |
| Oct 14, 2021 | -5.44 |
| Oct 13, 2021 | -5.50 |
| Oct 12, 2021 | -5.71 |
| Oct 11, 2021 | -5.72 |
| Oct 8, 2021 | -5.76 |
| Oct 7, 2021 | -5.71 |
| Oct 6, 2021 | -5.55 |
| Oct 5, 2021 | -5.57 |
| Oct 4, 2021 | -5.47 |
| Oct 1, 2021 | -5.49 |
| Sep 30, 2021 | -5.32 |
| Sep 29, 2021 | -5.44 |
| Sep 28, 2021 | -5.43 |
| Sep 27, 2021 | -5.60 |
| Sep 24, 2021 | -5.59 |
| Sep 23, 2021 | -5.68 |
| Sep 22, 2021 | -5.34 |
| Sep 21, 2021 | -5.27 |
| Sep 20, 2021 | -5.03 |
| Sep 17, 2021 | -5.10 |
| Sep 16, 2021 | -5.09 |
| Sep 15, 2021 | -5.34 |
| Sep 14, 2021 | -5.35 |
| Sep 13, 2021 | -5.42 |
| Sep 10, 2021 | -5.34 |
| Sep 9, 2021 | -5.35 |
| Sep 8, 2021 | -5.05 |
| Sep 7, 2021 | -5.13 |
| Sep 3, 2021 | -4.79 |
| Sep 2, 2021 | -4.94 |
| Sep 1, 2021 | -5.02 |
| Aug 31, 2021 | -4.95 |
| Aug 30, 2021 | -4.88 |
| Aug 27, 2021 | -4.88 |
| Aug 26, 2021 | -4.73 |
| Aug 25, 2021 | -4.71 |
| Aug 24, 2021 | -4.61 |
| Aug 23, 2021 | -4.79 |
| Aug 20, 2021 | -4.58 |
| Aug 19, 2021 | -4.51 |
| Aug 18, 2021 | -4.57 |
| Aug 17, 2021 | -4.47 |
| Aug 16, 2021 | -4.04 |
| Aug 13, 2021 | -3.50 |
| Aug 12, 2021 | -3.43 |
| Aug 11, 2021 | -3.23 |
| Aug 10, 2021 | -3.18 |
| Aug 9, 2021 | -3.22 |
| Aug 6, 2021 | -3.27 |
| Aug 5, 2021 | -3.32 |
| Aug 4, 2021 | -3.22 |
| Aug 3, 2021 | -3.21 |
| Aug 2, 2021 | -3.23 |
| Jul 30, 2021 | -3.12 |
| Jul 29, 2021 | -3.14 |
| Jul 28, 2021 | -3.20 |
| Jul 27, 2021 | -3.12 |
| Jul 26, 2021 | -3.06 |
| Jul 23, 2021 | -3.00 |
| Jul 22, 2021 | -2.94 |
| Jul 21, 2021 | -3.12 |
| Jul 20, 2021 | -3.21 |
| Jul 19, 2021 | -3.10 |
| Jul 16, 2021 | -3.12 |
| Jul 15, 2021 | -3.11 |
| Jul 14, 2021 | -3.08 |
| Jul 13, 2021 | -3.24 |
| Jul 12, 2021 | -3.33 |
| Jul 9, 2021 | -3.37 |
| Jul 8, 2021 | -3.26 |
| Jul 7, 2021 | -3.37 |
| Jul 6, 2021 | -3.41 |
| Jul 2, 2021 | -3.47 |
| Jul 1, 2021 | -3.54 |
| Jun 30, 2021 | -3.31 |
| Jun 29, 2021 | -3.44 |
| Jun 28, 2021 | -3.56 |
| Jun 25, 2021 | -3.62 |
| Jun 24, 2021 | -3.54 |
| Jun 23, 2021 | -3.42 |
| Jun 22, 2021 | -3.43 |
| Jun 21, 2021 | -3.45 |
| Jun 18, 2021 | -3.64 |
| Jun 17, 2021 | -3.53 |
| Jun 16, 2021 | -3.46 |
| Jun 15, 2021 | -3.43 |
| Jun 14, 2021 | -3.56 |
| Jun 11, 2021 | -3.47 |
| Jun 10, 2021 | -3.36 |
| Jun 9, 2021 | -3.42 |
| Jun 8, 2021 | -3.31 |
| Jun 7, 2021 | -3.30 |
| Jun 4, 2021 | -3.24 |
| Jun 3, 2021 | -3.29 |
| Jun 2, 2021 | -3.30 |
| Jun 1, 2021 | -3.32 |
| May 28, 2021 | -3.49 |
| May 27, 2021 | -3.45 |
| May 26, 2021 | -3.54 |
| May 25, 2021 | -4.08 |
| May 24, 2021 | -4.13 |
| May 21, 2021 | -4.16 |
| May 20, 2021 | -4.18 |
| May 19, 2021 | -4.20 |
| May 18, 2021 | -4.22 |
| May 17, 2021 | -4.26 |
| May 14, 2021 | -4.20 |
| May 13, 2021 | -4.34 |
| May 12, 2021 | -4.46 |
| May 11, 2021 | -4.56 |
| May 10, 2021 | -4.54 |
| May 7, 2021 | -4.60 |
| May 6, 2021 | -5.40 |
| May 5, 2021 | -5.52 |
| May 4, 2021 | -5.51 |
| May 3, 2021 | -5.70 |
| Apr 30, 2021 | -5.68 |
| Apr 29, 2021 | -5.70 |
| Apr 28, 2021 | -5.77 |
| Apr 27, 2021 | -5.67 |
| Apr 26, 2021 | -5.70 |
| Apr 23, 2021 | -5.55 |
| Apr 22, 2021 | -5.74 |
| Apr 21, 2021 | -5.95 |
| Apr 20, 2021 | -5.80 |
| Apr 19, 2021 | -5.71 |
| Apr 16, 2021 | -5.74 |
| Apr 15, 2021 | -5.96 |
| Apr 14, 2021 | -5.84 |
| Apr 13, 2021 | -5.75 |
| Apr 12, 2021 | -5.64 |
| Apr 9, 2021 | -5.89 |
| Apr 8, 2021 | -5.80 |
| Apr 7, 2021 | -5.77 |
| Apr 6, 2021 | -6.04 |
| Apr 5, 2021 | -6.07 |
| Apr 1, 2021 | -5.92 |
| Mar 31, 2021 | -5.74 |
| Mar 30, 2021 | -7.22 |
| Mar 29, 2021 | -6.93 |
| Mar 26, 2021 | -7.05 |
| Mar 25, 2021 | -7.08 |
| Mar 24, 2021 | -7.01 |
| Mar 23, 2021 | -7.48 |
| Mar 22, 2021 | -7.79 |
| Mar 19, 2021 | -7.92 |
| Mar 18, 2021 | -7.96 |
| Mar 17, 2021 | -8.26 |
| Mar 16, 2021 | -8.20 |
| Mar 15, 2021 | -8.47 |
| Mar 12, 2021 | -8.53 |
| Mar 11, 2021 | -8.51 |
| Mar 10, 2021 | -8.16 |
| Mar 9, 2021 | -8.13 |
| Mar 8, 2021 | -7.90 |
| Mar 5, 2021 | -8.01 |
| Mar 4, 2021 | -7.82 |
| Mar 3, 2021 | -8.13 |
| Mar 2, 2021 | -8.66 |
| Mar 1, 2021 | -9.07 |
| Feb 26, 2021 | -9.15 |
| Feb 25, 2021 | -8.81 |
| Feb 24, 2021 | -8.89 |
| Feb 23, 2021 | -8.80 |
| Feb 22, 2021 | -8.78 |
| Feb 19, 2021 | -9.09 |
| Feb 18, 2021 | -8.81 |
| Feb 17, 2021 | -8.61 |
| Feb 16, 2021 | -8.36 |
| Feb 12, 2021 | -7.83 |
| Feb 11, 2021 | -8.25 |
| Feb 10, 2021 | -8.59 |
| Feb 9, 2021 | -8.92 |
| Feb 8, 2021 | -9.21 |
| Feb 5, 2021 | -9.43 |
| Feb 4, 2021 | -9.36 |
| Feb 3, 2021 | -9.02 |
| Feb 2, 2021 | -8.54 |
| Feb 1, 2021 | -7.68 |
| Jan 29, 2021 | -7.49 |
| Jan 28, 2021 | -7.65 |
| Jan 27, 2021 | -7.15 |
| Jan 26, 2021 | -7.82 |
| Jan 25, 2021 | -8.06 |
| Jan 22, 2021 | -8.21 |
| Jan 21, 2021 | -7.98 |
| Jan 20, 2021 | -8.03 |
| Jan 19, 2021 | -8.15 |
| Jan 15, 2021 | -8.23 |
| Jan 14, 2021 | -8.64 |
| Jan 13, 2021 | -8.36 |
| Jan 12, 2021 | -8.23 |
| Jan 11, 2021 | -8.15 |
| Jan 8, 2021 | -8.01 |
| Jan 7, 2021 | -8.21 |
| Jan 6, 2021 | -7.93 |
| Jan 5, 2021 | -7.99 |
| Jan 4, 2021 | -8.01 |
| Dec 31, 2020 | -8.09 |
| Dec 30, 2020 | -16.22 |
| Dec 29, 2020 | -15.91 |
| Dec 28, 2020 | -16.15 |
| Dec 24, 2020 | -16.25 |
| Dec 23, 2020 | -16.39 |
| Dec 22, 2020 | -16.28 |
| Dec 21, 2020 | -16.01 |
| Dec 18, 2020 | -16.18 |
| Dec 17, 2020 | -15.46 |
| Dec 16, 2020 | -14.99 |
| Dec 15, 2020 | -15.33 |
| Dec 14, 2020 | -15.39 |
| Dec 11, 2020 | -15.36 |
| Dec 10, 2020 | -15.31 |
| Dec 9, 2020 | -14.74 |
| Dec 8, 2020 | -15.45 |
| Dec 7, 2020 | -15.19 |
| Dec 4, 2020 | -14.76 |
| Dec 3, 2020 | -14.57 |
| Dec 2, 2020 | -13.75 |
| Dec 1, 2020 | -13.65 |
| Nov 30, 2020 | -13.49 |
| Nov 27, 2020 | -13.98 |
| Nov 25, 2020 | -13.42 |
| Nov 24, 2020 | -13.74 |
| Nov 23, 2020 | -13.91 |
| Nov 20, 2020 | -14.63 |
| Nov 19, 2020 | -14.51 |
| Nov 18, 2020 | -14.26 |
| Nov 17, 2020 | -14.33 |
| Nov 16, 2020 | -14.18 |
| Nov 13, 2020 | -13.93 |
| Nov 12, 2020 | -13.84 |
| Nov 11, 2020 | -14.12 |
| Nov 10, 2020 | -13.92 |
| Nov 9, 2020 | -13.33 |
| Nov 6, 2020 | -12.69 |
| Nov 5, 2020 | -12.28 |
| Nov 4, 2020 | -12.49 |
| Nov 3, 2020 | -12.20 |
| Nov 2, 2020 | -11.85 |
| Oct 30, 2020 | -11.91 |
| Oct 29, 2020 | -12.22 |
| Oct 28, 2020 | -12.36 |
| Oct 27, 2020 | -12.65 |
| Oct 26, 2020 | -12.35 |
| Oct 23, 2020 | -12.32 |
| Oct 22, 2020 | -12.40 |
| Oct 21, 2020 | -12.12 |
| Oct 20, 2020 | -12.26 |
| Oct 19, 2020 | -12.58 |
| Oct 16, 2020 | -12.88 |
| Oct 15, 2020 | -12.50 |
| Oct 14, 2020 | -12.52 |
| Oct 13, 2020 | -12.29 |
| Oct 12, 2020 | -12.16 |
| Oct 9, 2020 | -12.19 |
| Oct 8, 2020 | -12.08 |
| Oct 7, 2020 | -12.15 |
| Oct 6, 2020 | -12.08 |
| Oct 5, 2020 | -11.86 |
| Oct 2, 2020 | -11.27 |
| Oct 1, 2020 | -11.29 |
| Sep 30, 2020 | -10.86 |
| Sep 29, 2020 | -8.82 |
| Sep 28, 2020 | -8.57 |
| Sep 25, 2020 | -8.66 |
| Sep 24, 2020 | -8.55 |
| Sep 23, 2020 | -8.38 |
| Sep 22, 2020 | -8.87 |
| Sep 21, 2020 | -8.89 |
| Sep 18, 2020 | -9.60 |
| Sep 17, 2020 | -9.32 |
| Sep 16, 2020 | -9.43 |
| Sep 15, 2020 | -9.25 |
| Sep 14, 2020 | -9.27 |
| Sep 11, 2020 | -8.77 |
| Sep 10, 2020 | -8.75 |
| Sep 9, 2020 | -8.64 |
| Sep 8, 2020 | -8.52 |
| Sep 4, 2020 | -8.50 |
| Sep 3, 2020 | -8.72 |
| Sep 2, 2020 | -8.94 |
| Sep 1, 2020 | -8.85 |
| Aug 31, 2020 | -9.28 |
| Aug 28, 2020 | -9.17 |
| Aug 27, 2020 | -9.11 |
| Aug 26, 2020 | -9.10 |
| Aug 25, 2020 | -9.31 |
| Aug 24, 2020 | -9.01 |
| Aug 21, 2020 | -8.78 |
| Aug 20, 2020 | -8.94 |
| Aug 19, 2020 | -8.68 |
| Aug 18, 2020 | -8.73 |
| Aug 17, 2020 | -8.93 |
| Aug 14, 2020 | -8.69 |
| Aug 13, 2020 | -8.83 |
| Aug 12, 2020 | -8.72 |
| Aug 11, 2020 | -8.66 |
| Aug 10, 2020 | -9.08 |
| Aug 7, 2020 | -9.10 |
| Aug 6, 2020 | -9.06 |
| Aug 5, 2020 | -9.17 |
| Aug 4, 2020 | -9.18 |
| Aug 3, 2020 | -9.55 |
| Jul 31, 2020 | -9.42 |
| Jul 30, 2020 | -9.81 |
| Jul 29, 2020 | -9.57 |
| Jul 28, 2020 | -9.53 |
| Jul 27, 2020 | -9.73 |
| Jul 24, 2020 | -9.51 |
| Jul 23, 2020 | -9.67 |
| Jul 22, 2020 | -10.04 |
| Jul 21, 2020 | -10.11 |
| Jul 20, 2020 | -10.27 |
| Jul 17, 2020 | -9.81 |
| Jul 16, 2020 | -9.72 |
| Jul 15, 2020 | -9.92 |
| Jul 14, 2020 | -9.67 |
| Jul 13, 2020 | -9.41 |
| Jul 10, 2020 | -9.50 |
| Jul 9, 2020 | -9.55 |
| Jul 8, 2020 | -9.87 |
| Jul 7, 2020 | -9.90 |
| Jul 6, 2020 | -9.74 |
| Jul 2, 2020 | -9.85 |
| Jul 1, 2020 | -9.81 |
| Jun 30, 2020 | -9.67 |
| Jun 29, 2020 | -8.05 |
| Jun 26, 2020 | -7.98 |
| Jun 25, 2020 | -8.16 |
| Jun 24, 2020 | -6.98 |
| Jun 23, 2020 | -6.60 |
| Jun 22, 2020 | -6.46 |
| Jun 19, 2020 | -6.44 |
| Jun 18, 2020 | -6.37 |
| Jun 17, 2020 | -6.36 |
| Jun 16, 2020 | -6.33 |
| Jun 15, 2020 | -6.43 |
| Jun 12, 2020 | -6.25 |
| Jun 11, 2020 | -5.92 |
| Jun 10, 2020 | -6.19 |
| Jun 9, 2020 | -6.16 |
| Jun 8, 2020 | -6.76 |
| Jun 5, 2020 | -6.64 |
| Jun 4, 2020 | -6.44 |
| Jun 3, 2020 | -6.83 |
| Jun 2, 2020 | -6.87 |
| Jun 1, 2020 | -6.49 |
| May 29, 2020 | -6.40 |
| May 28, 2020 | -6.55 |
| May 27, 2020 | -6.59 |
| May 26, 2020 | -6.49 |
| May 22, 2020 | -6.80 |
| May 21, 2020 | -6.80 |
| May 20, 2020 | -6.71 |
| May 19, 2020 | -6.43 |
| May 18, 2020 | -6.72 |
| May 15, 2020 | -6.30 |
| May 14, 2020 | -6.21 |
| May 13, 2020 | -6.36 |
| May 12, 2020 | -6.72 |
| May 11, 2020 | -6.76 |
| May 8, 2020 | -6.24 |
| May 7, 2020 | -6.14 |
| May 6, 2020 | -6.47 |
| May 5, 2020 | -6.55 |
| May 4, 2020 | -6.36 |
| May 1, 2020 | -5.99 |
| Apr 30, 2020 | -6.21 |
| Apr 29, 2020 | -6.49 |
| Apr 28, 2020 | -6.39 |
| Apr 27, 2020 | -6.62 |
| Apr 24, 2020 | -6.18 |
| Apr 23, 2020 | -6.23 |
| Apr 22, 2020 | -6.21 |
| Apr 21, 2020 | -6.11 |
| Apr 20, 2020 | -6.02 |
| Apr 17, 2020 | -5.91 |
| Apr 16, 2020 | -5.49 |
| Apr 15, 2020 | -5.96 |
| Apr 14, 2020 | -6.56 |
| Apr 13, 2020 | -6.63 |
| Apr 9, 2020 | -6.75 |
| Apr 8, 2020 | -6.38 |
| Apr 7, 2020 | -6.18 |
| Apr 6, 2020 | -6.57 |
| Apr 3, 2020 | -6.04 |
| Apr 2, 2020 | -6.13 |
| Apr 1, 2020 | -5.73 |
| Mar 31, 2020 | -5.96 |
| Mar 30, 2020 | -4.12 |
| Mar 27, 2020 | -3.98 |
| Mar 26, 2020 | -4.11 |
| Mar 25, 2020 | -3.93 |
| Mar 24, 2020 | -3.46 |
| Mar 23, 2020 | -3.12 |
| Mar 20, 2020 | -3.20 |
| Mar 19, 2020 | -3.21 |
| Mar 18, 2020 | -2.87 |
| Mar 17, 2020 | -3.07 |
| Mar 16, 2020 | -3.12 |
| Mar 13, 2020 | -3.86 |
| Mar 12, 2020 | -3.80 |
| Mar 11, 2020 | -4.27 |
| Mar 10, 2020 | -4.40 |
| Mar 9, 2020 | -4.30 |
| Mar 6, 2020 | -4.34 |
| Mar 5, 2020 | -4.58 |
| Mar 4, 2020 | -4.57 |
| Mar 3, 2020 | -4.37 |
| Mar 2, 2020 | -4.51 |
| Feb 28, 2020 | -4.48 |
| Feb 27, 2020 | -4.34 |
| Feb 26, 2020 | -4.42 |
| Feb 25, 2020 | -4.16 |
| Feb 24, 2020 | -4.79 |
| Feb 21, 2020 | -4.99 |
| Feb 20, 2020 | -4.97 |
| Feb 19, 2020 | -4.87 |
| Feb 18, 2020 | -4.78 |
| Feb 14, 2020 | -4.79 |
| Feb 13, 2020 | -4.84 |
| Feb 12, 2020 | -4.92 |
| Feb 11, 2020 | -4.86 |
| Feb 10, 2020 | -4.86 |
| Feb 7, 2020 | -4.72 |
| Feb 6, 2020 | -4.89 |
| Feb 5, 2020 | -4.88 |
| Feb 4, 2020 | -4.76 |
| Feb 3, 2020 | -4.51 |
| Jan 31, 2020 | -4.47 |
| Jan 30, 2020 | -4.51 |
| Jan 29, 2020 | -4.52 |
| Jan 28, 2020 | -4.62 |
| Jan 27, 2020 | -4.67 |
| Jan 24, 2020 | -4.72 |
| Jan 23, 2020 | -4.80 |
| Jan 22, 2020 | -4.66 |
| Jan 21, 2020 | -4.63 |
| Jan 17, 2020 | -4.67 |
| Jan 16, 2020 | -4.82 |
| Jan 15, 2020 | -4.73 |
| Jan 14, 2020 | -4.58 |
| Jan 13, 2020 | -4.45 |
| Jan 10, 2020 | -4.37 |
| Jan 9, 2020 | -4.35 |
| Jan 8, 2020 | -4.39 |
| Jan 7, 2020 | -4.39 |
| Jan 6, 2020 | -4.02 |
| Jan 3, 2020 | -3.98 |
| Jan 2, 2020 | -4.01 |
| Dec 31, 2019 | -4.10 |
| Dec 30, 2019 | -4.84 |
| Dec 27, 2019 | -4.89 |
| Dec 26, 2019 | -5.04 |
| Dec 24, 2019 | -5.14 |
| Dec 23, 2019 | -5.09 |
| Dec 20, 2019 | -4.87 |
| Dec 19, 2019 | -4.86 |
| Dec 18, 2019 | -4.84 |
| Dec 17, 2019 | -4.95 |
| Dec 16, 2019 | -4.94 |
| Dec 13, 2019 | -4.87 |
| Dec 12, 2019 | -4.70 |
| Dec 11, 2019 | -4.58 |
| Dec 10, 2019 | -4.61 |
| Dec 9, 2019 | -4.53 |
| Dec 6, 2019 | -4.51 |
| Dec 5, 2019 | -4.39 |
| Dec 4, 2019 | -4.51 |
| Dec 3, 2019 | -4.47 |
| Dec 2, 2019 | -4.50 |
| Nov 29, 2019 | -4.72 |
| Nov 27, 2019 | -4.66 |
| Nov 26, 2019 | -4.80 |
| Nov 25, 2019 | -4.80 |
| Nov 22, 2019 | -4.65 |
| Nov 21, 2019 | -4.59 |
| Nov 20, 2019 | -4.47 |
| Nov 19, 2019 | -4.40 |
| Nov 18, 2019 | -4.43 |
| Nov 15, 2019 | -4.40 |
| Nov 14, 2019 | -4.39 |
| Nov 13, 2019 | -4.42 |
| Nov 12, 2019 | -4.41 |
| Nov 11, 2019 | -4.34 |
| Nov 8, 2019 | -4.37 |
| Nov 7, 2019 | -4.12 |
| Nov 6, 2019 | -4.24 |
| Nov 5, 2019 | -4.22 |
| Nov 4, 2019 | -4.22 |
| Nov 1, 2019 | -4.10 |
| Oct 31, 2019 | -4.08 |
| Oct 30, 2019 | -4.08 |
| Oct 29, 2019 | -3.91 |
| Oct 28, 2019 | -3.90 |
| Oct 25, 2019 | -3.83 |
| Oct 24, 2019 | -3.84 |
| Oct 23, 2019 | -3.85 |
| Oct 22, 2019 | -3.89 |
| Oct 21, 2019 | -3.87 |
| Oct 18, 2019 | -3.82 |
| Oct 17, 2019 | -3.88 |
| Oct 16, 2019 | -3.86 |
| Oct 15, 2019 | -3.83 |
| Oct 14, 2019 | -3.79 |
| Oct 11, 2019 | -3.80 |
| Oct 10, 2019 | -3.77 |
| Oct 9, 2019 | -3.76 |
| Oct 8, 2019 | -3.86 |
| Oct 7, 2019 | -3.98 |
| Oct 4, 2019 | -4.00 |
| Oct 3, 2019 | -4.02 |
| Oct 2, 2019 | -3.86 |
| Oct 1, 2019 | -3.83 |
| Sep 30, 2019 | -3.94 |
| Sep 27, 2019 | -3.46 |
| Sep 26, 2019 | -3.47 |
| Sep 25, 2019 | -3.50 |
| Sep 24, 2019 | -3.54 |
| Sep 23, 2019 | -3.59 |
| Sep 20, 2019 | -3.66 |
| Sep 19, 2019 | -3.61 |
| Sep 18, 2019 | -3.60 |
| Sep 17, 2019 | -3.50 |
| Sep 16, 2019 | -3.59 |
| Sep 13, 2019 | -3.55 |
| Sep 12, 2019 | -3.42 |
| Sep 11, 2019 | -3.46 |
| Sep 10, 2019 | -3.49 |
| Sep 9, 2019 | -3.37 |
| Sep 6, 2019 | -3.44 |
| Sep 5, 2019 | -3.63 |
| Sep 4, 2019 | -3.63 |
| Sep 3, 2019 | -3.57 |
| Aug 30, 2019 | -3.67 |
| Aug 29, 2019 | -3.70 |
| Aug 28, 2019 | -3.66 |
| Aug 27, 2019 | -3.71 |
| Aug 26, 2019 | -3.79 |
| Aug 23, 2019 | -3.81 |
| Aug 22, 2019 | -3.95 |
| Aug 21, 2019 | -5.07 |
| Aug 20, 2019 | -4.98 |
| Aug 19, 2019 | -5.17 |
| Aug 16, 2019 | -5.19 |
| Aug 15, 2019 | -4.96 |
| Aug 14, 2019 | -5.03 |
| Aug 13, 2019 | -5.21 |
| Aug 12, 2019 | -5.08 |
| Aug 9, 2019 | -5.35 |
| Aug 8, 2019 | -5.30 |
| Aug 7, 2019 | -4.87 |
| Aug 6, 2019 | -5.61 |
| Aug 5, 2019 | -5.50 |
| Aug 2, 2019 | -5.55 |
| Aug 1, 2019 | -5.71 |
| Jul 31, 2019 | -5.77 |
| Jul 30, 2019 | -5.88 |
| Jul 29, 2019 | -5.81 |
| Jul 26, 2019 | -6.03 |
| Jul 25, 2019 | -5.90 |
| Jul 24, 2019 | -5.99 |
| Jul 23, 2019 | -6.01 |
| Jul 22, 2019 | -6.20 |
| Jul 19, 2019 | -6.18 |
| Jul 18, 2019 | -6.24 |
| Jul 17, 2019 | -6.19 |
| Jul 16, 2019 | -6.14 |
| Jul 15, 2019 | -6.19 |
| Jul 12, 2019 | -6.28 |
| Jul 11, 2019 | -6.13 |
| Jul 10, 2019 | -6.27 |
| Jul 9, 2019 | -6.03 |
| Jul 8, 2019 | -5.86 |
| Jul 5, 2019 | -5.88 |
| Jul 3, 2019 | -6.12 |
| Jul 2, 2019 | -5.90 |
| Jul 1, 2019 | -6.01 |
| Jun 28, 2019 | -6.54 |
| Jun 27, 2019 | -6.54 |
| Jun 26, 2019 | -6.42 |
| Jun 25, 2019 | -6.52 |
| Jun 24, 2019 | -6.62 |
| Jun 21, 2019 | -6.65 |
| Jun 20, 2019 | -6.68 |
| Jun 19, 2019 | -6.53 |
| Jun 18, 2019 | -6.64 |
| Jun 17, 2019 | -6.46 |
| Jun 14, 2019 | -6.25 |
| Jun 13, 2019 | -6.31 |
| Jun 12, 2019 | -6.27 |
| Jun 11, 2019 | -6.18 |
| Jun 10, 2019 | -6.25 |
| Jun 7, 2019 | -6.22 |
| Jun 6, 2019 | -6.17 |
| Jun 5, 2019 | -6.16 |
| Jun 4, 2019 | -6.08 |
| Jun 3, 2019 | -6.03 |
| May 31, 2019 | -6.04 |
| May 30, 2019 | -6.03 |
| May 29, 2019 | -6.13 |
| May 28, 2019 | -6.04 |
| May 24, 2019 | -6.12 |
| May 23, 2019 | -6.02 |
| May 22, 2019 | -6.00 |
| May 21, 2019 | -6.04 |
| May 20, 2019 | -5.94 |
| May 17, 2019 | -6.19 |
| May 16, 2019 | -6.05 |
| May 15, 2019 | -6.05 |
| May 14, 2019 | -5.85 |
| May 13, 2019 | -5.82 |
| May 10, 2019 | -6.00 |
| May 9, 2019 | -5.85 |
| May 8, 2019 | -5.84 |
| May 7, 2019 | -6.14 |
| May 6, 2019 | -6.35 |
| May 3, 2019 | -6.42 |
| May 2, 2019 | -6.22 |
| May 1, 2019 | -6.20 |
| Apr 30, 2019 | -6.21 |
| Apr 29, 2019 | -6.20 |
| Apr 26, 2019 | -6.34 |
| Apr 25, 2019 | -6.31 |
| Apr 24, 2019 | -6.30 |
| Apr 23, 2019 | -6.42 |
| Apr 22, 2019 | -6.48 |
| Apr 18, 2019 | -6.53 |
| Apr 17, 2019 | -6.58 |
| Apr 16, 2019 | -6.90 |
| Apr 15, 2019 | -7.10 |
| Apr 12, 2019 | -7.19 |
| Apr 11, 2019 | -7.18 |
| Apr 10, 2019 | -7.23 |
| Apr 9, 2019 | -7.23 |
| Apr 8, 2019 | -7.50 |
| Apr 5, 2019 | -7.56 |
| Apr 4, 2019 | -7.41 |
| Apr 3, 2019 | -7.26 |
| Apr 2, 2019 | -7.19 |
| Apr 1, 2019 | -7.21 |
| Mar 29, 2019 | -8.91 |
| Mar 28, 2019 | -9.06 |
| Mar 27, 2019 | -8.81 |
| Mar 26, 2019 | -9.03 |
| Mar 25, 2019 | -8.96 |
| Mar 22, 2019 | -8.83 |
| Mar 21, 2019 | -9.34 |
| Mar 20, 2019 | -9.29 |
| Mar 19, 2019 | -9.54 |
| Mar 18, 2019 | -9.43 |
| Mar 15, 2019 | -9.00 |
| Mar 14, 2019 | -8.86 |
| Mar 13, 2019 | -9.06 |
| Mar 12, 2019 | -8.70 |
| Mar 11, 2019 | -8.63 |
| Mar 8, 2019 | -8.29 |
| Mar 7, 2019 | -8.35 |
| Mar 6, 2019 | -8.30 |
| Mar 5, 2019 | -8.49 |
| Mar 4, 2019 | -8.51 |
| Mar 1, 2019 | -8.78 |
| Feb 28, 2019 | -8.88 |
| Feb 27, 2019 | -8.88 |
| Feb 26, 2019 | -8.40 |
| Feb 25, 2019 | -8.41 |
| Feb 22, 2019 | -8.10 |
| Feb 21, 2019 | -8.39 |
| Feb 20, 2019 | -8.25 |
| Feb 19, 2019 | -8.31 |
| Feb 15, 2019 | -8.49 |
| Feb 14, 2019 | -8.41 |
| Feb 13, 2019 | -8.44 |
| Feb 12, 2019 | -8.74 |
| Feb 11, 2019 | -8.45 |
| Feb 8, 2019 | -8.44 |
| Feb 7, 2019 | -8.37 |
| Feb 6, 2019 | -8.51 |
| Feb 5, 2019 | -8.50 |
| Feb 4, 2019 | -8.48 |
| Feb 1, 2019 | -8.47 |
| Jan 31, 2019 | -8.49 |
| Jan 30, 2019 | -8.40 |
| Jan 29, 2019 | -8.03 |
| Jan 28, 2019 | -7.90 |
| Jan 25, 2019 | -8.17 |
| Jan 24, 2019 | -8.13 |
| Jan 23, 2019 | -8.26 |
| Jan 22, 2019 | -8.51 |
| Jan 18, 2019 | -8.74 |
| Jan 17, 2019 | -8.88 |
| Jan 16, 2019 | -8.83 |
| Jan 15, 2019 | -9.20 |
| Jan 14, 2019 | -9.00 |
| Jan 11, 2019 | -9.26 |
| Jan 10, 2019 | -9.09 |
| Jan 9, 2019 | -9.09 |
| Jan 8, 2019 | -9.33 |
| Jan 7, 2019 | -9.39 |
| Jan 4, 2019 | -9.19 |
| Jan 3, 2019 | -8.82 |
| Jan 2, 2019 | -8.93 |
| Dec 31, 2018 | -8.91 |
| Dec 28, 2018 | -7.93 |
| Dec 27, 2018 | -7.92 |
| Dec 26, 2018 | -8.10 |
| Dec 24, 2018 | -7.54 |
| Dec 21, 2018 | -7.54 |
| Dec 20, 2018 | -8.03 |
| Dec 19, 2018 | -8.04 |
| Dec 18, 2018 | -8.08 |
| Dec 17, 2018 | -8.29 |
| Dec 14, 2018 | -8.52 |
| Dec 13, 2018 | -8.80 |
| Dec 12, 2018 | -9.01 |
| Dec 11, 2018 | -8.65 |
| Dec 10, 2018 | -8.55 |
| Dec 7, 2018 | -8.55 |
| Dec 6, 2018 | -8.74 |
| Dec 4, 2018 | -8.49 |
| Dec 3, 2018 | -8.97 |
| Nov 30, 2018 | -8.73 |
| Nov 29, 2018 | -8.81 |
| Nov 28, 2018 | -8.89 |
| Nov 27, 2018 | -8.42 |
| Nov 26, 2018 | -8.98 |
| Nov 23, 2018 | -9.16 |
| Nov 21, 2018 | -9.19 |
| Nov 20, 2018 | -8.91 |
| Nov 19, 2018 | -9.28 |
| Nov 16, 2018 | -8.95 |
| Nov 15, 2018 | -8.82 |
| Nov 14, 2018 | -8.35 |
| Nov 13, 2018 | -8.62 |
| Nov 12, 2018 | -8.81 |
| Nov 9, 2018 | -9.17 |
| Nov 8, 2018 | -9.63 |
| Nov 7, 2018 | -9.67 |
| Nov 6, 2018 | -9.25 |
| Nov 5, 2018 | -9.49 |
| Nov 2, 2018 | -9.18 |
| Nov 1, 2018 | -9.86 |
| Oct 31, 2018 | -9.13 |
| Oct 30, 2018 | -9.11 |
| Oct 29, 2018 | -8.65 |
| Oct 26, 2018 | -8.89 |
| Oct 25, 2018 | -8.78 |
| Oct 24, 2018 | -8.51 |
| Oct 23, 2018 | -9.05 |
| Oct 22, 2018 | -9.00 |
| Oct 19, 2018 | -9.00 |
| Oct 18, 2018 | -8.93 |
| Oct 17, 2018 | -9.17 |
| Oct 16, 2018 | -9.26 |
| Oct 15, 2018 | -8.77 |
| Oct 12, 2018 | -9.15 |
| Oct 11, 2018 | -8.83 |
| Oct 10, 2018 | -8.96 |
| Oct 9, 2018 | -9.21 |
| Oct 8, 2018 | -9.30 |
| Oct 5, 2018 | -9.45 |
| Oct 4, 2018 | -9.42 |
| Oct 3, 2018 | -9.67 |
| Oct 2, 2018 | -9.62 |
| Oct 1, 2018 | -9.90 |
| Sep 28, 2018 | -14.89 |
| Sep 27, 2018 | -14.58 |
| Sep 26, 2018 | -14.77 |
| Sep 25, 2018 | -14.83 |
| Sep 24, 2018 | -14.38 |
| Sep 21, 2018 | -14.41 |
| Sep 20, 2018 | -15.31 |
| Sep 19, 2018 | -15.14 |
| Sep 18, 2018 | -15.01 |
| Sep 17, 2018 | -14.54 |
| Sep 14, 2018 | -15.06 |
| Sep 13, 2018 | -15.52 |
| Sep 12, 2018 | -15.47 |
| Sep 11, 2018 | -15.22 |
| Sep 10, 2018 | -14.96 |
| Sep 7, 2018 | -15.07 |
| Sep 6, 2018 | -15.02 |
| Sep 5, 2018 | -14.89 |
| Sep 4, 2018 | -16.66 |
| Aug 31, 2018 | -16.42 |
| Aug 30, 2018 | -15.36 |
| Aug 29, 2018 | -15.23 |
| Aug 28, 2018 | -15.12 |
| Aug 27, 2018 | -15.27 |
| Aug 24, 2018 | -15.31 |
| Aug 23, 2018 | -15.10 |
| Aug 22, 2018 | -15.00 |
| Aug 21, 2018 | -14.65 |
| Aug 20, 2018 | -14.18 |
| Aug 17, 2018 | -14.77 |
| Aug 16, 2018 | -14.02 |
| Aug 15, 2018 | -13.74 |
| Aug 14, 2018 | -13.92 |
| Aug 13, 2018 | -13.34 |
| Aug 10, 2018 | -13.44 |
| Aug 9, 2018 | -13.72 |
| Aug 8, 2018 | -14.20 |
| Aug 7, 2018 | -14.04 |
| Aug 6, 2018 | -13.76 |
| Aug 3, 2018 | -14.03 |
| Aug 2, 2018 | -14.54 |
| Aug 1, 2018 | -14.38 |
| Jul 31, 2018 | -14.32 |
| Jul 30, 2018 | -13.99 |
| Jul 27, 2018 | -14.29 |
| Jul 26, 2018 | -14.81 |
| Jul 25, 2018 | -14.95 |
| Jul 24, 2018 | -15.33 |
| Jul 23, 2018 | -15.99 |
| Jul 20, 2018 | -15.73 |
| Jul 19, 2018 | -16.03 |
| Jul 18, 2018 | -16.37 |
| Jul 17, 2018 | -15.57 |
| Jul 16, 2018 | -14.92 |
| Jul 13, 2018 | -14.84 |
| Jul 12, 2018 | -14.40 |
| Jul 11, 2018 | -13.85 |
| Jul 10, 2018 | -14.21 |
| Jul 9, 2018 | -15.31 |
| Jul 6, 2018 | -15.16 |
| Jul 5, 2018 | -14.77 |
| Jul 3, 2018 | -14.62 |
| Jul 2, 2018 | -14.44 |
| Jun 29, 2018 | -15.94 |
| Jun 28, 2018 | -15.14 |
| Jun 27, 2018 | -14.96 |
| Jun 26, 2018 | -15.51 |
| Jun 25, 2018 | -15.64 |
| Jun 22, 2018 | -15.88 |
| Jun 21, 2018 | -16.14 |
| Jun 20, 2018 | -16.37 |
| Jun 19, 2018 | -16.60 |
| Jun 18, 2018 | -16.67 |
| Jun 15, 2018 | -16.85 |
| Jun 14, 2018 | -16.31 |
| Jun 13, 2018 | -16.31 |
| Jun 12, 2018 | -16.11 |
| Jun 11, 2018 | -16.05 |
| Jun 8, 2018 | -16.22 |
| Jun 7, 2018 | -16.27 |
| Jun 6, 2018 | -16.60 |
| Jun 5, 2018 | -16.64 |
| Jun 4, 2018 | -16.40 |
| Jun 1, 2018 | -16.43 |
| May 31, 2018 | -16.38 |
| May 30, 2018 | -16.58 |
| May 29, 2018 | -16.61 |
| May 25, 2018 | -16.92 |
| May 24, 2018 | -16.96 |
| May 23, 2018 | -16.99 |
| May 22, 2018 | -16.63 |
| May 21, 2018 | -16.51 |
| May 18, 2018 | -16.48 |
| May 17, 2018 | -15.95 |
| May 16, 2018 | -15.72 |
| May 15, 2018 | -15.58 |
| May 14, 2018 | -15.62 |
| May 11, 2018 | -15.39 |
| May 10, 2018 | -14.77 |
| May 9, 2018 | -15.51 |
| May 8, 2018 | -14.40 |
| May 7, 2018 | -13.89 |
| May 4, 2018 | -13.84 |
| May 3, 2018 | -13.58 |
| May 2, 2018 | -13.92 |
| May 1, 2018 | -14.73 |
| Apr 30, 2018 | -14.68 |
| Apr 27, 2018 | -15.63 |
| Apr 26, 2018 | -15.89 |
| Apr 25, 2018 | -15.70 |
| Apr 24, 2018 | -15.67 |
| Apr 23, 2018 | -15.68 |
| Apr 20, 2018 | -15.58 |
| Apr 19, 2018 | -15.58 |
| Apr 18, 2018 | -15.46 |
| Apr 17, 2018 | -15.91 |
| Apr 16, 2018 | -15.73 |
| Apr 13, 2018 | -15.90 |
| Apr 12, 2018 | -15.90 |
| Apr 11, 2018 | -14.96 |
| Apr 10, 2018 | -14.88 |
| Apr 9, 2018 | -14.27 |
| Apr 6, 2018 | -13.73 |
| Apr 5, 2018 | -13.59 |
| Apr 4, 2018 | -13.61 |
| Apr 3, 2018 | -13.46 |
| Apr 2, 2018 | -12.88 |
| Mar 29, 2018 | -14.52 |
| Mar 28, 2018 | -14.16 |
| Mar 27, 2018 | -14.26 |
| Mar 26, 2018 | -15.11 |
| Mar 23, 2018 | -14.77 |
| Mar 22, 2018 | -15.19 |
| Mar 21, 2018 | -15.69 |
| Mar 20, 2018 | -15.76 |
| Mar 19, 2018 | -15.92 |
| Mar 16, 2018 | -16.38 |
| Mar 15, 2018 | -16.37 |
| Mar 14, 2018 | -16.44 |
| Mar 13, 2018 | -16.34 |
| Mar 12, 2018 | -16.84 |
| Mar 9, 2018 | -16.79 |
| Mar 8, 2018 | -16.65 |
| Mar 7, 2018 | -16.70 |
| Mar 6, 2018 | -16.33 |
| Mar 5, 2018 | -16.40 |
| Mar 2, 2018 | -16.22 |
| Mar 1, 2018 | -16.12 |
| Feb 28, 2018 | -16.25 |
| Feb 27, 2018 | -15.44 |
| Feb 26, 2018 | -15.42 |
| Feb 23, 2018 | -15.49 |
| Feb 22, 2018 | -14.51 |
| Feb 21, 2018 | -14.92 |
| Feb 20, 2018 | -14.95 |
| Feb 16, 2018 | -14.77 |
| Feb 15, 2018 | -14.42 |
| Feb 14, 2018 | -14.49 |
| Feb 13, 2018 | -14.12 |
| Feb 12, 2018 | -13.60 |
| Feb 9, 2018 | -13.79 |
| Feb 8, 2018 | -13.83 |
| Feb 7, 2018 | -14.49 |
| Feb 6, 2018 | -14.56 |
| Feb 5, 2018 | -14.23 |
| Feb 2, 2018 | -14.80 |
| Feb 1, 2018 | -15.49 |
| Jan 31, 2018 | -15.53 |
| Jan 30, 2018 | -15.84 |
| Jan 29, 2018 | -16.18 |
| Jan 26, 2018 | -16.08 |
| Jan 25, 2018 | -16.10 |
| Jan 24, 2018 | -16.06 |
| Jan 23, 2018 | -16.49 |
| Jan 22, 2018 | -16.42 |
| Jan 19, 2018 | -16.05 |
| Jan 18, 2018 | -16.09 |
| Jan 17, 2018 | -15.92 |
| Jan 16, 2018 | -15.58 |
| Jan 12, 2018 | -16.04 |
| Jan 11, 2018 | -16.07 |
| Jan 10, 2018 | -15.05 |
| Jan 9, 2018 | -15.12 |
| Jan 8, 2018 | -15.31 |
| Jan 5, 2018 | -15.25 |
| Jan 4, 2018 | -15.64 |
| Jan 3, 2018 | -15.42 |
| Jan 2, 2018 | -14.59 |
| Dec 29, 2017 | -15.96 |
| Dec 28, 2017 | -16.48 |
| Dec 27, 2017 | -16.73 |
| Dec 26, 2017 | -16.75 |
| Dec 22, 2017 | -16.83 |
| Dec 21, 2017 | -17.02 |
| Dec 20, 2017 | -16.77 |
| Dec 19, 2017 | -16.68 |
| Dec 18, 2017 | -16.78 |
| Dec 15, 2017 | -16.55 |
| Dec 14, 2017 | -16.11 |
| Dec 13, 2017 | -16.70 |
| Dec 12, 2017 | -15.94 |
| Dec 11, 2017 | -15.69 |
| Dec 8, 2017 | -16.30 |
| Dec 7, 2017 | -16.33 |
| Dec 6, 2017 | -16.20 |
| Dec 5, 2017 | -16.01 |
| Dec 4, 2017 | -16.30 |
| Dec 1, 2017 | -16.52 |
| Nov 30, 2017 | -17.08 |
| Nov 29, 2017 | -16.68 |
| Nov 28, 2017 | -16.36 |
| Nov 27, 2017 | -16.11 |
| Nov 24, 2017 | -16.25 |
| Nov 22, 2017 | -16.23 |
| Nov 21, 2017 | -16.12 |
| Nov 20, 2017 | -15.86 |
| Nov 17, 2017 | -16.05 |
| Nov 16, 2017 | -16.42 |
| Nov 15, 2017 | -15.98 |
| Nov 14, 2017 | -16.17 |
| Nov 13, 2017 | -16.17 |
| Nov 10, 2017 | -16.48 |
| Nov 9, 2017 | -16.70 |
| Nov 8, 2017 | -17.05 |
| Nov 7, 2017 | -19.11 |
| Nov 6, 2017 | -19.69 |
| Nov 3, 2017 | -18.91 |
| Nov 2, 2017 | -18.51 |
| Nov 1, 2017 | -18.24 |
| Oct 31, 2017 | -18.84 |
| Oct 30, 2017 | -18.74 |
| Oct 27, 2017 | -18.49 |
| Oct 26, 2017 | -18.05 |
| Oct 25, 2017 | -18.10 |
| Oct 24, 2017 | -18.28 |
| Oct 23, 2017 | -18.23 |
| Oct 20, 2017 | -18.42 |
| Oct 19, 2017 | -18.48 |
| Oct 18, 2017 | -18.89 |
| Oct 17, 2017 | -18.18 |
| Oct 16, 2017 | -18.11 |
| Oct 13, 2017 | -18.06 |
| Oct 12, 2017 | -18.38 |
| Oct 11, 2017 | -18.38 |
| Oct 10, 2017 | -18.36 |
| Oct 9, 2017 | -18.45 |
| Oct 6, 2017 | -18.73 |
| Oct 5, 2017 | -18.58 |
| Oct 4, 2017 | -18.59 |
| Oct 3, 2017 | -18.57 |
| Oct 2, 2017 | -19.08 |
| Sep 29, 2017 | -13.38 |
| Sep 28, 2017 | -13.30 |
| Sep 27, 2017 | -13.49 |
| Sep 26, 2017 | -12.44 |
| Sep 25, 2017 | -12.44 |
| Sep 22, 2017 | -12.39 |
| Sep 21, 2017 | -12.20 |
| Sep 20, 2017 | -12.23 |
| Sep 19, 2017 | -12.11 |
| Sep 18, 2017 | -12.47 |
| Sep 15, 2017 | -12.95 |
| Sep 14, 2017 | -12.80 |
| Sep 13, 2017 | -12.91 |
| Sep 12, 2017 | -12.90 |
| Sep 11, 2017 | -12.91 |
| Sep 8, 2017 | -12.88 |
| Sep 7, 2017 | -13.04 |
| Sep 6, 2017 | -13.14 |
| Sep 5, 2017 | -13.16 |
| Sep 1, 2017 | -13.24 |
| Aug 31, 2017 | -13.12 |
| Aug 30, 2017 | -12.99 |
| Aug 29, 2017 | -13.03 |
| Aug 28, 2017 | -12.90 |
| Aug 25, 2017 | -12.75 |
| Aug 24, 2017 | -12.73 |
| Aug 23, 2017 | -12.77 |
| Aug 22, 2017 | -12.85 |
| Aug 21, 2017 | -12.68 |
| Aug 18, 2017 | -12.83 |
| Aug 17, 2017 | -12.71 |
| Aug 16, 2017 | -12.51 |
| Aug 15, 2017 | -12.10 |
| Aug 14, 2017 | -11.97 |
| Aug 11, 2017 | -11.74 |
| Aug 10, 2017 | -11.11 |
| Aug 9, 2017 | -11.02 |
| Aug 8, 2017 | -11.12 |
| Aug 7, 2017 | -11.22 |
| Aug 4, 2017 | -11.28 |
| Aug 3, 2017 | -10.88 |
| Aug 2, 2017 | -10.83 |
| Aug 1, 2017 | -10.66 |
| Jul 31, 2017 | -10.88 |
| Jul 28, 2017 | -10.97 |
| Jul 27, 2017 | -10.88 |
| Jul 26, 2017 | -11.16 |
| Jul 25, 2017 | -10.94 |
| Jul 24, 2017 | -10.91 |
| Jul 21, 2017 | -10.65 |
| Jul 20, 2017 | -10.62 |
| Jul 19, 2017 | -10.62 |
| Jul 18, 2017 | -10.26 |
| Jul 17, 2017 | -10.33 |
| Jul 14, 2017 | -10.32 |
| Jul 13, 2017 | -10.35 |
| Jul 12, 2017 | -10.39 |
| Jul 11, 2017 | -10.18 |
| Jul 10, 2017 | -10.22 |
| Jul 7, 2017 | -10.39 |
| Jul 6, 2017 | -10.37 |
| Jul 5, 2017 | -10.66 |
| Jul 3, 2017 | -10.50 |
| Jun 30, 2017 | -10.42 |
| Jun 29, 2017 | -10.26 |
| Jun 28, 2017 | -10.29 |
| Jun 27, 2017 | -10.03 |
| Jun 26, 2017 | -10.40 |
| Jun 23, 2017 | -10.58 |
| Jun 22, 2017 | -10.43 |
| Jun 21, 2017 | -10.55 |
| Jun 20, 2017 | -10.21 |
| Jun 19, 2017 | -9.98 |
| Jun 16, 2017 | -9.58 |
| Jun 15, 2017 | -9.40 |
| Jun 14, 2017 | -9.67 |
| Jun 13, 2017 | -9.50 |
| Jun 12, 2017 | -9.30 |
| Jun 9, 2017 | -9.25 |
| Jun 8, 2017 | -9.34 |
| Jun 7, 2017 | -9.29 |
| Jun 6, 2017 | -9.25 |
| Jun 5, 2017 | -9.14 |
| Jun 2, 2017 | -9.21 |
| Jun 1, 2017 | -8.88 |
| May 31, 2017 | -8.39 |
| May 30, 2017 | -8.51 |
| May 26, 2017 | -8.74 |
| May 25, 2017 | -8.98 |
| May 24, 2017 | -8.97 |
| May 23, 2017 | -8.94 |
| May 22, 2017 | -8.94 |
| May 19, 2017 | -9.01 |
| May 18, 2017 | -9.33 |
| May 17, 2017 | -9.23 |
| May 16, 2017 | -9.48 |
| May 15, 2017 | -9.37 |
| May 12, 2017 | -9.34 |
| May 11, 2017 | -9.17 |
| May 10, 2017 | -9.27 |
| May 9, 2017 | -9.27 |
| May 8, 2017 | -9.13 |
| May 5, 2017 | -9.48 |
| May 4, 2017 | -9.90 |
| May 3, 2017 | -9.92 |
| May 2, 2017 | -10.08 |
| May 1, 2017 | -10.29 |
| Apr 28, 2017 | -10.37 |
| Apr 27, 2017 | -10.34 |
| Apr 26, 2017 | -10.39 |
| Apr 25, 2017 | -10.26 |
| Apr 24, 2017 | -9.96 |
| Apr 21, 2017 | -9.77 |
| Apr 20, 2017 | -9.97 |
| Apr 19, 2017 | -9.73 |
| Apr 18, 2017 | -9.58 |
| Apr 17, 2017 | -9.58 |
| Apr 13, 2017 | -9.62 |
| Apr 12, 2017 | -9.51 |
| Apr 11, 2017 | -9.56 |
| Apr 10, 2017 | -9.56 |
| Apr 7, 2017 | -9.88 |
| Apr 6, 2017 | -9.54 |
| Apr 5, 2017 | -9.39 |
| Apr 4, 2017 | -9.52 |
| Apr 3, 2017 | -9.52 |
| Mar 31, 2017 | -9.77 |
| Mar 30, 2017 | -13.98 |
| Mar 29, 2017 | -14.06 |
| Mar 28, 2017 | -13.67 |
| Mar 27, 2017 | -13.89 |
| Mar 24, 2017 | -13.48 |
| Mar 23, 2017 | -13.59 |
| Mar 22, 2017 | -13.52 |
| Mar 21, 2017 | -13.51 |
| Mar 20, 2017 | -14.16 |
| Mar 17, 2017 | -14.50 |
| Mar 16, 2017 | -14.71 |
| Mar 15, 2017 | -14.92 |
| Mar 14, 2017 | -14.66 |
| Mar 13, 2017 | -15.09 |
| Mar 10, 2017 | -15.26 |
| Mar 9, 2017 | -15.10 |
| Mar 8, 2017 | -15.05 |
| Mar 7, 2017 | -15.60 |
| Mar 6, 2017 | -16.39 |
| Mar 3, 2017 | -16.29 |
| Mar 2, 2017 | -16.74 |
| Mar 1, 2017 | -16.67 |
| Feb 28, 2017 | -16.49 |
| Feb 27, 2017 | -16.38 |
| Feb 24, 2017 | -15.78 |
| Feb 23, 2017 | -16.14 |
| Feb 22, 2017 | -15.99 |
| Feb 21, 2017 | -15.82 |
| Feb 17, 2017 | -16.02 |
| Feb 16, 2017 | -15.95 |
| Feb 15, 2017 | -16.22 |
| Feb 14, 2017 | -15.90 |
| Feb 13, 2017 | -15.98 |
| Feb 10, 2017 | -16.28 |
| Feb 9, 2017 | -16.43 |
| Feb 8, 2017 | -15.84 |
| Feb 7, 2017 | -15.74 |
| Feb 6, 2017 | -15.56 |
| Feb 3, 2017 | -15.90 |
| Feb 2, 2017 | -15.58 |
| Feb 1, 2017 | -15.13 |
| Jan 31, 2017 | -15.21 |
| Jan 30, 2017 | -14.41 |
| Jan 27, 2017 | -14.81 |
| Jan 26, 2017 | -14.66 |
| Jan 25, 2017 | -14.88 |
| Jan 24, 2017 | -14.75 |
| Jan 23, 2017 | -15.16 |
| Jan 20, 2017 | -15.12 |
| Jan 19, 2017 | -14.97 |
| Jan 18, 2017 | -15.15 |
| Jan 17, 2017 | -14.53 |
| Jan 13, 2017 | -15.14 |
| Jan 12, 2017 | -14.89 |
| Jan 11, 2017 | -14.68 |
| Jan 10, 2017 | -15.21 |
| Jan 9, 2017 | -15.23 |
| Jan 6, 2017 | -14.98 |
| Jan 5, 2017 | -14.99 |
| Jan 4, 2017 | -14.79 |
| Jan 3, 2017 | -14.30 |
| Dec 30, 2016 | -16.75 |
| Dec 29, 2016 | -16.99 |
| Dec 28, 2016 | -16.88 |
| Dec 27, 2016 | -16.96 |
| Dec 23, 2016 | -17.13 |
| Dec 22, 2016 | -16.54 |
| Dec 21, 2016 | -16.58 |
| Dec 20, 2016 | -16.95 |
| Dec 19, 2016 | -17.26 |
| Dec 16, 2016 | -17.84 |
| Dec 15, 2016 | -18.04 |
| Dec 14, 2016 | -17.75 |
| Dec 13, 2016 | -17.88 |
| Dec 12, 2016 | -18.27 |
| Dec 9, 2016 | -18.49 |
| Dec 8, 2016 | -18.36 |
| Dec 7, 2016 | -18.15 |
| Dec 6, 2016 | -18.71 |
| Dec 5, 2016 | -18.18 |
| Dec 2, 2016 | -17.67 |
| Dec 1, 2016 | -17.29 |
| Nov 30, 2016 | -18.12 |
| Nov 29, 2016 | -18.87 |
| Nov 28, 2016 | -18.87 |
| Nov 25, 2016 | -19.15 |
| Nov 23, 2016 | -19.02 |
| Nov 22, 2016 | -18.69 |
| Nov 21, 2016 | -18.78 |
| Nov 18, 2016 | -17.77 |
| Nov 17, 2016 | -18.93 |
| Nov 16, 2016 | -18.95 |
| Nov 15, 2016 | -18.50 |
| Nov 14, 2016 | -18.58 |
| Nov 11, 2016 | -18.73 |
| Nov 10, 2016 | -18.65 |
| Nov 9, 2016 | -17.87 |
| Nov 8, 2016 | -16.10 |
| Nov 7, 2016 | -16.21 |
| Nov 4, 2016 | -15.59 |
| Nov 3, 2016 | -16.46 |
| Nov 2, 2016 | -16.29 |
| Nov 1, 2016 | -16.62 |
| Oct 31, 2016 | -16.68 |
| Oct 28, 2016 | -16.82 |
| Oct 27, 2016 | -16.85 |
| Oct 26, 2016 | -17.62 |
| Oct 25, 2016 | -18.02 |
| Oct 24, 2016 | -18.15 |
| Oct 21, 2016 | -18.21 |
| Oct 20, 2016 | -18.06 |
| Oct 19, 2016 | -17.97 |
| Oct 18, 2016 | -18.27 |
| Oct 17, 2016 | -18.34 |
| Oct 14, 2016 | -18.88 |
| Oct 13, 2016 | -19.63 |
| Oct 12, 2016 | -19.50 |
| Oct 11, 2016 | -19.87 |
| Oct 10, 2016 | -20.37 |
| Oct 7, 2016 | -20.06 |
| Oct 6, 2016 | -20.40 |
| Oct 5, 2016 | -20.46 |
| Oct 4, 2016 | -20.16 |
| Oct 3, 2016 | -20.46 |
| Sep 30, 2016 | -19.81 |
| Sep 29, 2016 | 7.76 |
| Sep 28, 2016 | 7.84 |
| Sep 27, 2016 | 7.89 |
| Sep 26, 2016 | 7.93 |
| Sep 23, 2016 | 8.00 |
| Sep 22, 2016 | 8.25 |
| Sep 21, 2016 | 8.42 |
| Sep 20, 2016 | 8.30 |
| Sep 19, 2016 | 8.24 |
| Sep 16, 2016 | 8.60 |
| Sep 15, 2016 | 8.59 |
| Sep 14, 2016 | 8.25 |
| Sep 13, 2016 | 8.22 |
| Sep 12, 2016 | 7.81 |
| Sep 9, 2016 | 7.55 |
| Sep 8, 2016 | 7.58 |
| Sep 7, 2016 | 7.38 |
| Sep 6, 2016 | 5.79 |
| Sep 2, 2016 | 5.71 |
| Sep 1, 2016 | 5.80 |
| Aug 31, 2016 | 5.68 |
| Aug 30, 2016 | 5.73 |
| Aug 29, 2016 | 5.74 |
| Aug 26, 2016 | 5.81 |
| Aug 25, 2016 | 5.75 |
| Aug 24, 2016 | 5.82 |
| Aug 23, 2016 | 6.02 |
| Aug 22, 2016 | 6.06 |
| Aug 19, 2016 | 5.95 |
| Aug 18, 2016 | 6.04 |
| Aug 17, 2016 | 6.11 |
| Aug 16, 2016 | 6.14 |
| Aug 15, 2016 | 6.25 |
| Aug 12, 2016 | 6.15 |
| Aug 11, 2016 | 6.19 |
| Aug 10, 2016 | 6.22 |
| Aug 9, 2016 | 6.48 |
| Aug 8, 2016 | 6.62 |
| Aug 5, 2016 | 6.71 |
| Aug 4, 2016 | 6.66 |
| Aug 3, 2016 | 6.61 |
| Aug 2, 2016 | 6.49 |
| Aug 1, 2016 | 6.44 |
| Jul 29, 2016 | 6.36 |
| Jul 28, 2016 | 6.22 |
| Jul 27, 2016 | 6.52 |
| Jul 26, 2016 | 6.39 |
| Jul 25, 2016 | 6.29 |
| Jul 22, 2016 | 6.43 |
| Jul 21, 2016 | 6.30 |
| Jul 20, 2016 | 6.33 |
| Jul 19, 2016 | 6.21 |
| Jul 18, 2016 | 6.24 |
| Jul 15, 2016 | 6.55 |
| Jul 14, 2016 | 6.41 |
| Jul 13, 2016 | 6.41 |
| Jul 12, 2016 | 6.59 |
| Jul 11, 2016 | 6.55 |
| Jul 8, 2016 | 6.61 |
| Jul 7, 2016 | 6.49 |
| Jul 6, 2016 | 6.56 |
| Jul 5, 2016 | 6.49 |
| Jul 1, 2016 | 6.55 |
| Jun 30, 2016 | 6.32 |
| Jun 29, 2016 | 7.30 |
| Jun 28, 2016 | 7.24 |
| Jun 27, 2016 | 7.01 |
| Jun 24, 2016 | 7.24 |
| Jun 23, 2016 | 7.52 |
| Jun 22, 2016 | 7.51 |
| Jun 21, 2016 | 7.35 |
| Jun 20, 2016 | 7.13 |
| Jun 17, 2016 | 7.05 |
| Jun 16, 2016 | 7.10 |
| Jun 15, 2016 | 6.83 |
| Jun 14, 2016 | 6.73 |
| Jun 13, 2016 | 6.99 |
| Jun 10, 2016 | 7.07 |
| Jun 9, 2016 | 7.20 |
| Jun 8, 2016 | 7.41 |
| Jun 7, 2016 | 7.45 |
| Jun 6, 2016 | 7.33 |
| Jun 3, 2016 | 7.19 |
| Jun 2, 2016 | 7.40 |
| Jun 1, 2016 | 7.24 |
| May 31, 2016 | 7.23 |
| May 27, 2016 | 7.10 |
| May 26, 2016 | 7.00 |
| May 25, 2016 | 7.00 |
| May 24, 2016 | 7.00 |
| May 23, 2016 | 6.83 |
| May 20, 2016 | 6.81 |
| May 19, 2016 | 6.60 |
| May 18, 2016 | 6.64 |
| May 17, 2016 | 6.32 |
| May 16, 2016 | 6.34 |
| May 13, 2016 | 6.26 |
| May 12, 2016 | 6.15 |
| May 11, 2016 | 6.22 |
| May 10, 2016 | 6.37 |
| May 9, 2016 | 6.22 |
| May 6, 2016 | 5.94 |
| May 5, 2016 | 6.06 |
| May 4, 2016 | 6.10 |
| May 3, 2016 | 5.58 |
| May 2, 2016 | 5.80 |
| Apr 29, 2016 | 5.60 |
| Apr 28, 2016 | 5.75 |
| Apr 27, 2016 | 5.85 |
| Apr 26, 2016 | 5.96 |
| Apr 25, 2016 | 6.25 |
| Apr 22, 2016 | 6.35 |
| Apr 21, 2016 | 6.26 |
| Apr 20, 2016 | 6.12 |
| Apr 19, 2016 | 6.21 |
| Apr 18, 2016 | 6.33 |
| Apr 15, 2016 | 6.28 |
| Apr 14, 2016 | 6.33 |
| Apr 13, 2016 | 6.22 |
| Apr 12, 2016 | 5.96 |
| Apr 11, 2016 | 5.87 |
| Apr 8, 2016 | 6.02 |
| Apr 7, 2016 | 6.14 |
| Apr 6, 2016 | 6.03 |
| Apr 5, 2016 | 5.84 |
| Apr 4, 2016 | 5.87 |
| Apr 1, 2016 | 5.84 |
| Mar 31, 2016 | 5.55 |
| Mar 30, 2016 | 3.71 |
| Mar 29, 2016 | 3.54 |
| Mar 28, 2016 | 3.42 |
| Mar 24, 2016 | 3.47 |
| Mar 23, 2016 | 3.63 |
| Mar 22, 2016 | 3.85 |
| Mar 21, 2016 | 3.83 |
| Mar 18, 2016 | 3.85 |
| Mar 17, 2016 | 3.83 |
| Mar 16, 2016 | 3.86 |
| Mar 15, 2016 | 3.90 |
| Mar 14, 2016 | 4.14 |
| Mar 11, 2016 | 4.16 |
| Mar 10, 2016 | 4.01 |
| Mar 9, 2016 | 4.11 |
| Mar 8, 2016 | 4.21 |
| Mar 7, 2016 | 4.37 |
| Mar 4, 2016 | 4.12 |
| Mar 3, 2016 | 4.02 |
| Mar 2, 2016 | 4.27 |
| Mar 1, 2016 | 4.13 |
| Feb 29, 2016 | 3.94 |
| Feb 26, 2016 | 4.03 |
| Feb 25, 2016 | 4.04 |
| Feb 24, 2016 | 4.15 |
| Feb 23, 2016 | 4.02 |
| Feb 22, 2016 | 4.10 |
| Feb 19, 2016 | 4.05 |
| Feb 18, 2016 | 3.93 |
| Feb 17, 2016 | 4.11 |
| Feb 16, 2016 | 3.93 |
| Feb 12, 2016 | 3.88 |
| Feb 11, 2016 | 3.87 |
| Feb 10, 2016 | 3.78 |
| Feb 9, 2016 | 3.81 |
| Feb 8, 2016 | 3.92 |
| Feb 5, 2016 | 4.14 |
| Feb 4, 2016 | 4.37 |
| Feb 3, 2016 | 4.33 |
| Feb 2, 2016 | 4.24 |
| Feb 1, 2016 | 4.34 |
| Jan 29, 2016 | 4.15 |
| Jan 28, 2016 | 4.18 |
| Jan 27, 2016 | 4.38 |
| Jan 26, 2016 | 4.58 |
| Jan 25, 2016 | 4.59 |
| Jan 22, 2016 | 4.63 |
| Jan 21, 2016 | 4.60 |
| Jan 20, 2016 | 4.64 |
| Jan 19, 2016 | 4.36 |
| Jan 15, 2016 | 4.68 |
| Jan 14, 2016 | 4.80 |
| Jan 13, 2016 | 4.67 |
| Jan 12, 2016 | 4.97 |
| Jan 11, 2016 | 4.81 |
| Jan 8, 2016 | 4.99 |
| Jan 7, 2016 | 4.88 |
| Jan 6, 2016 | 4.99 |
| Jan 5, 2016 | 5.06 |
| Jan 4, 2016 | 5.23 |
| Dec 31, 2015 | 5.34 |
| Dec 30, 2015 | 7.63 |
| Dec 29, 2015 | 7.73 |
| Dec 28, 2015 | 7.56 |
| Dec 24, 2015 | 7.68 |
| Dec 23, 2015 | 7.83 |
| Dec 22, 2015 | 7.74 |
| Dec 21, 2015 | 7.81 |
| Dec 18, 2015 | 7.77 |
| Dec 17, 2015 | 8.12 |
| Dec 16, 2015 | 8.28 |
| Dec 15, 2015 | 7.85 |
| Dec 14, 2015 | 7.53 |
| Dec 11, 2015 | 7.81 |
| Dec 10, 2015 | 8.03 |
| Dec 9, 2015 | 7.97 |
| Dec 8, 2015 | 8.28 |
| Dec 7, 2015 | 8.24 |
| Dec 4, 2015 | 8.49 |
| Dec 3, 2015 | 8.47 |
| Dec 2, 2015 | 8.64 |
| Dec 1, 2015 | 8.85 |
| Nov 30, 2015 | 8.66 |
| Nov 27, 2015 | 8.60 |
| Nov 25, 2015 | 8.59 |
| Nov 24, 2015 | 8.28 |
| Nov 23, 2015 | 7.83 |
| Nov 20, 2015 | 7.53 |
| Nov 19, 2015 | 7.36 |
| Nov 18, 2015 | 7.77 |
| Nov 17, 2015 | 7.18 |
| Nov 16, 2015 | 7.12 |
| Nov 13, 2015 | 7.26 |
| Nov 12, 2015 | 7.09 |
| Nov 11, 2015 | 7.22 |
| Nov 10, 2015 | 7.28 |
| Nov 9, 2015 | 7.42 |
| Nov 6, 2015 | 7.37 |
| Nov 5, 2015 | 7.33 |
| Nov 4, 2015 | 7.33 |
| Nov 3, 2015 | 8.46 |
| Nov 2, 2015 | 8.14 |
| Oct 30, 2015 | 7.41 |
| Oct 29, 2015 | 7.40 |
| Oct 28, 2015 | 7.63 |
| Oct 27, 2015 | 7.48 |
| Oct 26, 2015 | 7.26 |
| Oct 23, 2015 | 7.14 |
| Oct 22, 2015 | 6.91 |
| Oct 21, 2015 | 7.16 |
| Oct 20, 2015 | 7.19 |
| Oct 19, 2015 | 7.42 |
| Oct 16, 2015 | 7.48 |
| Oct 15, 2015 | 7.71 |
| Oct 14, 2015 | 7.07 |
| Oct 13, 2015 | 7.02 |
| Oct 12, 2015 | 7.65 |
| Oct 9, 2015 | 7.84 |
| Oct 8, 2015 | 7.42 |
| Oct 7, 2015 | 7.74 |
| Oct 6, 2015 | 7.93 |
| Oct 5, 2015 | 8.60 |
| Oct 2, 2015 | 8.49 |
| Oct 1, 2015 | 8.02 |
| Sep 30, 2015 | 7.85 |
| Sep 29, 2015 | -18.09 |
| Sep 28, 2015 | -19.17 |
| Sep 25, 2015 | -20.97 |
| Sep 24, 2015 | -22.46 |
| Sep 23, 2015 | -22.94 |
| Sep 22, 2015 | -21.77 |
| Sep 21, 2015 | -24.13 |
| Sep 18, 2015 | -27.47 |
| Sep 17, 2015 | -28.18 |
| Sep 16, 2015 | -26.52 |
| Sep 15, 2015 | -27.47 |
| Sep 14, 2015 | -26.95 |
| Sep 11, 2015 | -27.47 |
| Sep 10, 2015 | -26.73 |
| Sep 9, 2015 | -26.35 |
| Sep 8, 2015 | -26.87 |
| Sep 4, 2015 | -25.59 |
| Sep 3, 2015 | -25.26 |
| Sep 2, 2015 | -26.88 |
| Sep 1, 2015 | -25.48 |
| Aug 31, 2015 | -26.37 |
| Aug 28, 2015 | -26.77 |
| Aug 27, 2015 | -26.39 |
| Aug 26, 2015 | -25.74 |
| Aug 25, 2015 | -24.13 |
| Aug 24, 2015 | -24.97 |
| Aug 21, 2015 | -25.94 |
| Aug 20, 2015 | -26.18 |
| Aug 19, 2015 | -26.47 |
| Aug 18, 2015 | -27.85 |
| Aug 17, 2015 | -29.60 |
| Aug 14, 2015 | -28.44 |
| Aug 13, 2015 | -29.24 |
| Aug 12, 2015 | -30.41 |
| Aug 11, 2015 | -30.17 |
| Aug 10, 2015 | -30.71 |
| Aug 7, 2015 | -31.02 |
| Aug 6, 2015 | -33.05 |
| Aug 5, 2015 | -34.71 |
| Aug 4, 2015 | -30.52 |
| Aug 3, 2015 | -30.71 |
| Jul 31, 2015 | -30.52 |
| Jul 30, 2015 | -30.93 |
| Jul 29, 2015 | -30.78 |
| Jul 28, 2015 | -31.76 |
| Jul 27, 2015 | -30.63 |
| Jul 24, 2015 | -30.99 |
| Jul 23, 2015 | -32.87 |
| Jul 22, 2015 | -33.59 |
| Jul 21, 2015 | -33.14 |
| Jul 20, 2015 | -33.80 |
| Jul 17, 2015 | -34.44 |
| Jul 16, 2015 | -34.61 |
| Jul 15, 2015 | -34.29 |
| Jul 14, 2015 | -34.26 |
| Jul 13, 2015 | -33.61 |
| Jul 10, 2015 | -32.30 |
| Jul 9, 2015 | -30.49 |
| Jul 8, 2015 | -30.52 |
| Jul 7, 2015 | -31.30 |
| Jul 6, 2015 | -30.53 |
| Jul 2, 2015 | -30.63 |
| Jul 1, 2015 | -31.24 |
| Jun 30, 2015 | -31.88 |
| Jun 29, 2015 | 211.73 |
| Jun 26, 2015 | 218.33 |
| Jun 25, 2015 | 222.67 |
| Jun 24, 2015 | 222.40 |
| Jun 23, 2015 | 226.00 |
| Jun 22, 2015 | 226.53 |
| Jun 19, 2015 | 219.73 |
| Jun 18, 2015 | 226.53 |
| Jun 17, 2015 | 222.47 |
| Jun 16, 2015 | 216.00 |
| Jun 15, 2015 | 206.00 |
| Jun 12, 2015 | 211.67 |
| Jun 11, 2015 | 207.87 |
| Jun 10, 2015 | 213.80 |
| Jun 9, 2015 | 210.60 |
| Jun 8, 2015 | 217.27 |
| Jun 5, 2015 | 224.00 |
| Jun 4, 2015 | 223.27 |
| Jun 3, 2015 | 219.07 |
| Jun 2, 2015 | 211.53 |
| Jun 1, 2015 | 212.33 |
| May 29, 2015 | 210.93 |
| May 28, 2015 | 200.20 |
| May 27, 2015 | 200.33 |
| May 26, 2015 | 179.13 |
| May 22, 2015 | 177.40 |
| May 21, 2015 | 178.00 |
| May 20, 2015 | 178.33 |
| May 19, 2015 | 177.93 |
| May 18, 2015 | 179.87 |
| May 15, 2015 | 175.13 |
| May 14, 2015 | 164.40 |
| May 13, 2015 | 162.93 |
| May 12, 2015 | 161.33 |
| May 11, 2015 | 157.73 |
| May 8, 2015 | 152.47 |
| May 7, 2015 | 149.73 |
| May 6, 2015 | 146.67 |
| May 5, 2015 | 144.13 |
| May 4, 2015 | 155.13 |
| May 1, 2015 | 152.07 |
| Apr 30, 2015 | 143.60 |
| Apr 29, 2015 | 151.93 |
| Apr 28, 2015 | 148.73 |
| Apr 27, 2015 | 151.60 |
| Apr 24, 2015 | 165.00 |
| Apr 23, 2015 | 164.93 |
| Apr 22, 2015 | 163.00 |
| Apr 21, 2015 | 162.40 |
| Apr 20, 2015 | 162.87 |
| Apr 17, 2015 | 160.30 |
| Apr 16, 2015 | 162.40 |
| Apr 15, 2015 | 161.13 |
| Apr 14, 2015 | 156.33 |
| Apr 13, 2015 | 158.33 |
| Apr 10, 2015 | 154.67 |
| Apr 9, 2015 | 156.93 |
| Apr 8, 2015 | 157.53 |
| Apr 7, 2015 | 153.93 |
| Apr 6, 2015 | 156.13 |
| Apr 2, 2015 | 159.00 |
| Apr 1, 2015 | 157.40 |
| Mar 31, 2015 | 159.73 |
| Mar 30, 2015 | -5.30 |
| Mar 27, 2015 | -4.80 |
| Mar 26, 2015 | -4.86 |
| Mar 25, 2015 | -5.02 |
| Mar 24, 2015 | -5.04 |
| Mar 23, 2015 | -4.89 |
| Mar 20, 2015 | -4.90 |
| Mar 19, 2015 | -4.86 |
| Mar 18, 2015 | -4.42 |
| Mar 17, 2015 | -3.24 |
| Mar 16, 2015 | -3.23 |
| Mar 13, 2015 | -3.24 |
| Mar 12, 2015 | -3.31 |
| Mar 11, 2015 | -3.33 |
| Mar 10, 2015 | -3.33 |
| Mar 9, 2015 | -3.29 |
| Mar 6, 2015 | -3.37 |
| Mar 5, 2015 | -3.08 |
| Mar 4, 2015 | -3.08 |
| Mar 3, 2015 | -3.04 |
| Mar 2, 2015 | -3.12 |
| Feb 27, 2015 | -3.11 |
| Feb 26, 2015 | -3.27 |
| Feb 25, 2015 | -3.14 |
| Feb 24, 2015 | -3.01 |
| Feb 23, 2015 | -3.22 |
| Feb 20, 2015 | -3.18 |
| Feb 19, 2015 | -3.13 |
| Feb 18, 2015 | -3.19 |
| Feb 17, 2015 | -3.09 |
| Feb 13, 2015 | -3.05 |
| Feb 12, 2015 | -2.96 |
| Feb 11, 2015 | -2.89 |
| Feb 10, 2015 | -2.87 |
| Feb 9, 2015 | -2.86 |
| Feb 6, 2015 | -2.91 |
| Feb 5, 2015 | -2.92 |
| Feb 4, 2015 | -2.80 |
| Feb 3, 2015 | -2.83 |
| Feb 2, 2015 | -2.81 |
| Jan 30, 2015 | -2.82 |
| Jan 29, 2015 | -2.97 |
| Jan 28, 2015 | -2.93 |
| Jan 27, 2015 | -2.99 |
| Jan 26, 2015 | -3.08 |
| Jan 23, 2015 | -2.95 |
| Jan 22, 2015 | -2.98 |
| Jan 21, 2015 | -2.75 |
| Jan 20, 2015 | -2.99 |
| Jan 16, 2015 | -2.97 |
| Jan 15, 2015 | -2.95 |
| Jan 14, 2015 | -3.11 |
| Jan 13, 2015 | -2.90 |
| Jan 12, 2015 | -2.96 |
| Jan 9, 2015 | -2.98 |
| Jan 8, 2015 | -3.08 |
| Jan 7, 2015 | -2.87 |
| Jan 6, 2015 | -2.81 |
| Jan 5, 2015 | -2.86 |
| Jan 2, 2015 | -2.78 |
| Dec 31, 2014 | -2.68 |
| Dec 30, 2014 | -2.89 |
| Dec 29, 2014 | -3.10 |
| Dec 26, 2014 | -3.10 |
| Dec 24, 2014 | -3.08 |
| Dec 23, 2014 | -3.04 |
| Dec 22, 2014 | -3.30 |
| Dec 19, 2014 | -3.30 |
| Dec 18, 2014 | -3.13 |
| Dec 17, 2014 | -3.00 |
| Dec 16, 2014 | -2.65 |
| Dec 15, 2014 | -2.52 |
| Dec 12, 2014 | -2.42 |
| Dec 11, 2014 | -2.36 |
| Dec 10, 2014 | -2.33 |
| Dec 9, 2014 | -2.34 |
| Dec 8, 2014 | -2.25 |
| Dec 5, 2014 | -2.32 |
| Dec 4, 2014 | -2.36 |
| Dec 3, 2014 | -2.43 |
| Dec 2, 2014 | -2.48 |
| Dec 1, 2014 | -2.40 |
| Nov 28, 2014 | -2.41 |
| Nov 26, 2014 | -2.32 |
| Nov 25, 2014 | -2.14 |
| Nov 24, 2014 | -2.07 |
| Nov 21, 2014 | -1.97 |
| Nov 20, 2014 | -2.09 |
| Nov 19, 2014 | -1.93 |
| Nov 18, 2014 | -2.16 |
| Nov 17, 2014 | -2.26 |
| Nov 14, 2014 | -2.36 |
| Nov 13, 2014 | -2.77 |
| Nov 12, 2014 | -2.76 |
| Nov 11, 2014 | -2.71 |
| Nov 10, 2014 | -2.56 |
| Nov 7, 2014 | -2.48 |
| Nov 6, 2014 | -2.41 |
| Nov 5, 2014 | -2.34 |
| Nov 4, 2014 | -2.45 |
| Nov 3, 2014 | -2.48 |
| Oct 31, 2014 | -2.31 |
| Oct 30, 2014 | -2.27 |
| Oct 29, 2014 | -2.27 |
| Oct 28, 2014 | -2.23 |
| Oct 27, 2014 | -2.25 |
| Oct 24, 2014 | -2.36 |
| Oct 23, 2014 | -2.25 |
| Oct 22, 2014 | -2.28 |
| Oct 21, 2014 | -2.26 |
| Oct 20, 2014 | -2.29 |
| Oct 17, 2014 | -2.21 |
| Oct 16, 2014 | -2.38 |
| Oct 15, 2014 | -2.38 |
| Oct 14, 2014 | -2.33 |
| Oct 13, 2014 | -2.23 |
| Oct 10, 2014 | -2.28 |
| Oct 9, 2014 | -2.38 |
| Oct 8, 2014 | -2.50 |
| Oct 7, 2014 | -2.58 |
| Oct 6, 2014 | -2.63 |
| Oct 3, 2014 | -2.60 |
| Oct 2, 2014 | -2.36 |
| Oct 1, 2014 | -2.06 |
| Sep 30, 2014 | -2.15 |
| Sep 29, 2014 | -2.28 |
| Sep 26, 2014 | -2.37 |
| Sep 25, 2014 | -2.47 |
| Sep 24, 2014 | -2.54 |
| Sep 23, 2014 | -2.52 |
| Sep 22, 2014 | -2.48 |
| Sep 19, 2014 | -2.63 |
| Sep 18, 2014 | -2.75 |
| Sep 17, 2014 | -2.67 |
| Sep 16, 2014 | -2.90 |
| Sep 15, 2014 | -2.81 |
| Sep 12, 2014 | -2.98 |
| Sep 11, 2014 | -3.01 |
| Sep 10, 2014 | -3.12 |
| Sep 9, 2014 | -2.96 |
| Sep 8, 2014 | -3.05 |
| Sep 5, 2014 | -3.10 |
| Sep 4, 2014 | -3.18 |
| Sep 3, 2014 | -3.24 |
| Sep 2, 2014 | -3.35 |
| Aug 29, 2014 | -3.18 |
| Aug 28, 2014 | -3.16 |
| Aug 27, 2014 | -3.14 |
| Aug 26, 2014 | -3.05 |
| Aug 25, 2014 | -2.92 |
| Aug 22, 2014 | -2.86 |
| Aug 21, 2014 | -2.84 |
| Aug 20, 2014 | -2.82 |
| Aug 19, 2014 | -2.80 |
| Aug 18, 2014 | -2.79 |
| Aug 15, 2014 | -2.81 |
| Aug 14, 2014 | -2.84 |
| Aug 13, 2014 | -2.73 |
| Aug 12, 2014 | -2.76 |
| Aug 11, 2014 | -2.91 |
| Aug 8, 2014 | -2.86 |
| Aug 7, 2014 | -2.73 |
| Aug 6, 2014 | -2.70 |
| Aug 5, 2014 | -2.63 |
| Aug 4, 2014 | -2.50 |
| Aug 1, 2014 | -2.45 |
| Jul 31, 2014 | -2.47 |
| Jul 30, 2014 | -2.58 |
| Jul 29, 2014 | -2.53 |
| Jul 28, 2014 | -2.53 |
| Jul 25, 2014 | -2.67 |
| Jul 24, 2014 | -2.68 |
| Jul 23, 2014 | -2.63 |
| Jul 22, 2014 | -2.45 |
| Jul 21, 2014 | -2.38 |
| Jul 18, 2014 | -2.49 |
| Jul 17, 2014 | -2.47 |
| Jul 16, 2014 | -2.51 |
| Jul 15, 2014 | -2.50 |
| Jul 14, 2014 | -2.58 |
| Jul 11, 2014 | -2.55 |
| Jul 10, 2014 | -2.54 |
| Jul 9, 2014 | -2.57 |
| Jul 8, 2014 | -2.51 |
| Jul 7, 2014 | -2.74 |
| Jul 3, 2014 | -2.98 |
| Jul 2, 2014 | -2.89 |
| Jul 1, 2014 | -2.86 |
| Jun 30, 2014 | -2.73 |
| Jun 27, 2014 | -2.32 |
| Jun 26, 2014 | -2.28 |
| Jun 25, 2014 | -2.28 |
| Jun 24, 2014 | -2.21 |
| Jun 23, 2014 | -2.25 |
| Jun 20, 2014 | -2.18 |
| Jun 19, 2014 | -2.13 |
| Jun 18, 2014 | -2.15 |
| Jun 17, 2014 | -2.13 |
| Jun 16, 2014 | -2.17 |
| Jun 13, 2014 | -2.18 |
| Jun 12, 2014 | -2.15 |
| Jun 11, 2014 | -2.18 |
| Jun 10, 2014 | -2.19 |
| Jun 9, 2014 | -2.16 |
| Jun 6, 2014 | -2.00 |
| Jun 5, 2014 | -2.16 |
| Jun 4, 2014 | -2.27 |
| Jun 3, 2014 | -2.58 |
| Jun 2, 2014 | -2.79 |
| May 30, 2014 | -2.82 |
| May 29, 2014 | -2.49 |
| May 28, 2014 | -2.69 |
| May 27, 2014 | -2.77 |
| May 23, 2014 | -2.65 |
| May 22, 2014 | -2.56 |
| May 21, 2014 | -2.48 |
| May 20, 2014 | -2.38 |
| May 19, 2014 | -2.53 |
| May 16, 2014 | -2.44 |
| May 15, 2014 | -2.47 |
| May 14, 2014 | -2.51 |
| May 13, 2014 | -2.36 |
| May 12, 2014 | -2.36 |
| May 9, 2014 | -2.21 |
| May 8, 2014 | -2.12 |
| May 7, 2014 | -2.20 |
| May 6, 2014 | -2.45 |
| May 5, 2014 | -2.64 |
| May 2, 2014 | -2.73 |
| May 1, 2014 | -2.71 |
| Apr 30, 2014 | -2.76 |
| Apr 29, 2014 | -2.56 |
| Apr 28, 2014 | -2.51 |
| Apr 25, 2014 | -2.56 |
| Apr 24, 2014 | -2.67 |
| Apr 23, 2014 | -2.66 |
| Apr 22, 2014 | -2.86 |
| Apr 21, 2014 | -2.68 |
| Apr 17, 2014 | -2.80 |
| Apr 16, 2014 | -2.37 |
| Apr 15, 2014 | -2.24 |
| Apr 14, 2014 | -2.51 |
| Apr 11, 2014 | -2.97 |
| Apr 10, 2014 | -3.52 |
| Apr 9, 2014 | -3.93 |
| Apr 8, 2014 | -3.73 |
| Apr 7, 2014 | -3.47 |
| Apr 4, 2014 | -3.67 |
| Apr 3, 2014 | -4.08 |
| Apr 2, 2014 | -4.51 |
| Apr 1, 2014 | -4.14 |
| Mar 31, 2014 | -4.09 |
| Mar 28, 2014 | -8.33 |
| Mar 27, 2014 | -8.25 |
| Mar 26, 2014 | -8.68 |
| Mar 25, 2014 | -8.61 |
| Mar 24, 2014 | -7.97 |
| Mar 21, 2014 | -7.77 |
| Mar 20, 2014 | -8.14 |
| Mar 19, 2014 | -7.62 |
| Mar 18, 2014 | -7.90 |
| Mar 17, 2014 | -7.38 |
| Mar 14, 2014 | -7.32 |
| Mar 13, 2014 | -7.49 |
| Mar 12, 2014 | -7.92 |
| Mar 11, 2014 | -8.03 |
| Mar 10, 2014 | -8.36 |
| Mar 7, 2014 | -8.14 |
| Mar 6, 2014 | -7.92 |
| Mar 5, 2014 | -7.83 |
| Mar 4, 2014 | -7.73 |
| Mar 3, 2014 | -7.54 |
| Feb 28, 2014 | -7.46 |
| Feb 27, 2014 | -8.07 |
| Feb 26, 2014 | -8.06 |
| Feb 25, 2014 | -8.00 |
| Feb 24, 2014 | -8.02 |
| Feb 21, 2014 | -8.22 |
| Feb 20, 2014 | -7.19 |
| Feb 19, 2014 | -6.75 |
| Feb 18, 2014 | -6.57 |
| Feb 14, 2014 | -6.25 |
| Feb 13, 2014 | -6.75 |
| Feb 12, 2014 | -4.51 |
| Feb 11, 2014 | -4.52 |
| Feb 10, 2014 | -4.50 |
| Feb 7, 2014 | -4.38 |
| Feb 6, 2014 | -4.32 |
| Feb 5, 2014 | -4.20 |
| Feb 4, 2014 | -4.13 |
| Feb 3, 2014 | -4.16 |
| Jan 31, 2014 | -4.46 |
| Jan 30, 2014 | -4.64 |
| Jan 29, 2014 | -4.67 |
| Jan 28, 2014 | -4.63 |
| Jan 27, 2014 | -4.57 |
| Jan 24, 2014 | -4.40 |
| Jan 23, 2014 | -5.19 |
| Jan 22, 2014 | -5.24 |
| Jan 21, 2014 | -5.27 |
| Jan 17, 2014 | -5.53 |
| Jan 16, 2014 | -5.05 |
| Jan 15, 2014 | -4.94 |
| Jan 14, 2014 | -4.68 |
| Jan 13, 2014 | -4.79 |
| Jan 10, 2014 | -4.85 |
| Jan 9, 2014 | -3.59 |
| Jan 8, 2014 | -3.33 |
| Jan 7, 2014 | -3.44 |
| Jan 6, 2014 | -3.50 |
| Jan 3, 2014 | -3.54 |
| Jan 2, 2014 | -3.38 |
| Dec 31, 2013 | -2.95 |
| Dec 30, 2013 | -4.28 |
| Dec 27, 2013 | -4.14 |
| Dec 26, 2013 | -4.19 |
| Dec 24, 2013 | -4.46 |
| Dec 23, 2013 | -4.19 |
| Dec 20, 2013 | -3.95 |
| Dec 19, 2013 | -4.04 |
| Dec 18, 2013 | -4.07 |
| Dec 17, 2013 | -4.19 |
| Dec 16, 2013 | -4.46 |
| Dec 13, 2013 | -4.28 |
| Dec 12, 2013 | -4.19 |
| Dec 11, 2013 | -4.58 |
| Dec 10, 2013 | -4.70 |
| Dec 9, 2013 | -4.85 |
| Dec 6, 2013 | -5.21 |
| Dec 5, 2013 | -5.09 |
| Dec 4, 2013 | -4.73 |
| Dec 3, 2013 | -4.25 |
| Dec 2, 2013 | -4.40 |
| Nov 29, 2013 | -4.19 |
| Nov 27, 2013 | -4.19 |
| Nov 26, 2013 | -4.19 |
| Nov 25, 2013 | -3.92 |
| Nov 22, 2013 | -3.74 |
| Nov 21, 2013 | -3.59 |
| Nov 20, 2013 | -3.59 |
| Nov 19, 2013 | -3.41 |
| Nov 18, 2013 | -3.53 |
| Nov 15, 2013 | -3.53 |
| Nov 14, 2013 | -3.59 |
| Nov 13, 2013 | -3.53 |
| Nov 12, 2013 | -3.59 |
| Nov 11, 2013 | -4.19 |
| Nov 8, 2013 | -4.34 |
| Nov 7, 2013 | -4.34 |
| Nov 6, 2013 | -4.19 |
| Nov 5, 2013 | -4.19 |
| Nov 4, 2013 | -4.13 |
| Nov 1, 2013 | -4.07 |
| Oct 31, 2013 | -4.19 |
| Oct 30, 2013 | -4.19 |
| Oct 29, 2013 | -4.19 |
| Oct 28, 2013 | -4.19 |
| Oct 25, 2013 | -4.16 |
| Oct 24, 2013 | -4.13 |
| Oct 23, 2013 | -4.31 |
| Oct 22, 2013 | -3.89 |
| Oct 21, 2013 | -4.10 |
| Oct 18, 2013 | -3.95 |
| Oct 17, 2013 | -3.95 |
| Oct 16, 2013 | -4.01 |
| Oct 15, 2013 | -4.10 |
| Oct 14, 2013 | -3.92 |
| Oct 11, 2013 | -3.86 |
| Oct 10, 2013 | -4.01 |
| Oct 9, 2013 | -3.89 |
| Oct 8, 2013 | -3.87 |
| Oct 7, 2013 | -4.07 |
| Oct 4, 2013 | -3.86 |
| Oct 3, 2013 | -3.92 |
| Oct 2, 2013 | -4.04 |
| Oct 1, 2013 | -3.89 |
| Sep 30, 2013 | -3.89 |
| Sep 27, 2013 | -7.48 |
| Sep 26, 2013 | -7.64 |
| Sep 25, 2013 | -6.50 |
| Sep 24, 2013 | -6.56 |
| Sep 23, 2013 | -7.15 |
| Sep 19, 2013 | -7.86 |
| Sep 18, 2013 | -7.46 |
| Sep 17, 2013 | -7.39 |
| Sep 16, 2013 | -7.37 |
| Sep 13, 2013 | -7.80 |
| Sep 10, 2013 | -7.75 |
| Sep 9, 2013 | -6.72 |
| Sep 6, 2013 | -6.50 |
| Sep 5, 2013 | -6.50 |
| Sep 4, 2013 | -6.88 |
| Sep 3, 2013 | -6.50 |
| Aug 29, 2013 | -6.50 |
| Aug 28, 2013 | -6.50 |
| Aug 27, 2013 | -6.72 |
| Aug 26, 2013 | -6.61 |
| Aug 23, 2013 | -6.78 |
| Aug 22, 2013 | -7.04 |
| Aug 21, 2013 | -6.49 |
| Aug 20, 2013 | -5.80 |
| Aug 19, 2013 | -6.18 |
| Aug 16, 2013 | -6.33 |
| Aug 15, 2013 | -4.98 |
| Aug 13, 2013 | -5.42 |
| Aug 12, 2013 | -5.42 |
| Aug 9, 2013 | -5.95 |
| Aug 8, 2013 | -5.42 |
| Aug 7, 2013 | -5.42 |
| Aug 6, 2013 | -4.88 |
| Aug 5, 2013 | -6.23 |
| Aug 1, 2013 | -6.45 |
| Jul 31, 2013 | -6.23 |
| Jul 30, 2013 | -6.50 |
| Jul 29, 2013 | -6.18 |
| Jul 25, 2013 | -5.96 |
| Jul 24, 2013 | -5.96 |
| Jul 23, 2013 | -5.54 |
| Jul 19, 2013 | -5.96 |
| Jul 17, 2013 | -5.96 |
| Jul 16, 2013 | -5.96 |
| Jul 15, 2013 | -6.08 |
| Jul 12, 2013 | -6.61 |
| Jul 10, 2013 | -5.42 |
| Jul 9, 2013 | -5.42 |
| Jul 8, 2013 | -5.31 |
| Jul 3, 2013 | -5.31 |
| Jul 2, 2013 | -5.31 |
| Jul 1, 2013 | -5.42 |
| Jun 28, 2013 | -10.36 |
| Jun 27, 2013 | -9.33 |
| Jun 26, 2013 | -10.10 |
| Jun 24, 2013 | -10.17 |
| Jun 21, 2013 | -10.92 |
| Jun 20, 2013 | -10.55 |
| Jun 19, 2013 | -10.73 |
| Jun 18, 2013 | -10.73 |
| Jun 17, 2013 | -10.73 |
| Jun 14, 2013 | -10.83 |
| Jun 13, 2013 | -11.20 |
| Jun 12, 2013 | -11.20 |
| Jun 11, 2013 | -12.10 |
| Jun 10, 2013 | -13.59 |
| Jun 7, 2013 | -13.44 |
| Jun 6, 2013 | -13.63 |
| Jun 5, 2013 | -13.63 |
| Jun 4, 2013 | -13.91 |
| Jun 3, 2013 | -13.07 |
| May 31, 2013 | -12.69 |
| May 30, 2013 | -12.60 |
| May 29, 2013 | -13.07 |
| May 28, 2013 | -13.53 |
| May 24, 2013 | -13.07 |
| May 23, 2013 | -11.20 |
| May 22, 2013 | -11.20 |
| May 21, 2013 | -11.95 |
| May 20, 2013 | -11.95 |
| May 17, 2013 | -13.35 |
| May 16, 2013 | -14.08 |
| May 15, 2013 | -14.75 |
| May 14, 2013 | -15.49 |
| May 13, 2013 | -16.24 |
| May 10, 2013 | -16.35 |
| May 9, 2013 | -15.87 |
| May 8, 2013 | -15.68 |
| May 7, 2013 | -15.87 |
| May 6, 2013 | -15.40 |
| May 3, 2013 | -15.40 |
| May 2, 2013 | -13.81 |
| May 1, 2013 | -13.63 |
| Apr 30, 2013 | -13.81 |
| Apr 29, 2013 | -13.81 |
| Apr 26, 2013 | -13.91 |
| Apr 25, 2013 | -13.74 |
| Apr 24, 2013 | -13.91 |
| Apr 23, 2013 | -13.91 |
| Apr 22, 2013 | -13.53 |
| Apr 19, 2013 | -13.07 |
| Apr 18, 2013 | -12.32 |
| Apr 17, 2013 | -12.32 |
| Apr 16, 2013 | -12.13 |
| Apr 15, 2013 | -11.67 |
| Apr 12, 2013 | -11.20 |
| Apr 11, 2013 | -10.27 |
| Apr 10, 2013 | -10.92 |
| Apr 9, 2013 | -10.17 |
| Apr 8, 2013 | -10.27 |
| Apr 5, 2013 | -9.80 |
| Apr 4, 2013 | -9.61 |
| Apr 3, 2013 | -9.61 |
| Apr 2, 2013 | -9.80 |
| Apr 1, 2013 | -9.80 |
| Mar 28, 2013 | -0.66 |
| Mar 27, 2013 | -0.68 |
| Mar 26, 2013 | -0.60 |
| Mar 25, 2013 | -0.65 |
| Mar 22, 2013 | -0.69 |
| Mar 21, 2013 | -0.69 |
| Mar 20, 2013 | -0.68 |
| Mar 19, 2013 | -0.66 |
| Mar 18, 2013 | -0.64 |
| Mar 15, 2013 | -0.57 |
| Mar 14, 2013 | -0.57 |
| Mar 13, 2013 | -0.59 |
| Mar 12, 2013 | -0.52 |
| Mar 11, 2013 | -0.54 |
| Mar 8, 2013 | -0.65 |
| Mar 7, 2013 | -0.53 |
| Mar 6, 2013 | -0.53 |
| Mar 5, 2013 | -0.51 |
| Mar 4, 2013 | -0.55 |
| Mar 1, 2013 | -0.53 |
| Feb 28, 2013 | -0.53 |
| Feb 27, 2013 | -0.56 |
| Feb 26, 2013 | -0.57 |
| Feb 25, 2013 | -0.57 |
| Feb 22, 2013 | -0.59 |
| Feb 21, 2013 | -0.63 |
| Feb 20, 2013 | -0.51 |
| Feb 19, 2013 | -0.53 |
| Feb 15, 2013 | -0.51 |
| Feb 14, 2013 | -0.45 |
| Feb 13, 2013 | -0.49 |
| Feb 12, 2013 | -0.42 |
| Feb 11, 2013 | -0.39 |
| Feb 8, 2013 | -0.41 |
| Feb 7, 2013 | -0.42 |
| Feb 6, 2013 | -0.43 |
| Feb 5, 2013 | -0.45 |
| Feb 4, 2013 | -0.45 |
| Feb 1, 2013 | -0.45 |
| Jan 31, 2013 | -0.54 |
| Jan 30, 2013 | -0.46 |
| Jan 29, 2013 | -0.47 |
| Jan 28, 2013 | -0.47 |
| Jan 25, 2013 | -0.48 |
| Jan 24, 2013 | -0.47 |
| Jan 23, 2013 | -0.59 |
| Jan 22, 2013 | -0.48 |
| Jan 18, 2013 | -0.49 |
| Jan 17, 2013 | -0.48 |
| Jan 16, 2013 | -0.43 |
| Jan 15, 2013 | -0.45 |
| Jan 14, 2013 | -0.45 |
| Jan 11, 2013 | -0.48 |
| Jan 9, 2013 | -0.62 |
| Jan 8, 2013 | -0.48 |
| Jan 7, 2013 | -0.45 |
| Jan 4, 2013 | -0.40 |
| Jan 3, 2013 | -0.37 |
| Jan 2, 2013 | -0.39 |
| Dec 31, 2012 | -0.40 |
| Dec 28, 2012 | -30.31 |
| Dec 27, 2012 | -32.40 |
| Dec 26, 2012 | -41.80 |
| Dec 24, 2012 | -41.80 |
| Dec 21, 2012 | -42.95 |
| Dec 20, 2012 | -47.03 |
| Dec 19, 2012 | -52.25 |
| Dec 18, 2012 | -53.82 |