Travere Therapeutics (TVTX) Market Cap to FCF (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | -215.51 Mn |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | - |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | -32,347.20 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | -59,498.07 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | -178,908.65 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 30.64 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | -8,971.08 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 15.55 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 62.38 |
| 10 | Travere Therapeutics | 4.34 Bn | 4.26 Bn | 102.38 Mn | 109.86 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 103.41 |
| May 21, 2026 | 104.08 |
| May 20, 2026 | 101.31 |
| May 19, 2026 | 98.22 |
| May 18, 2026 | 99.89 |
| May 15, 2026 | 99.13 |
| May 14, 2026 | 102.66 |
| May 13, 2026 | 103.69 |
| May 12, 2026 | 99.71 |
| May 11, 2026 | 101.27 |
| May 8, 2026 | 99.15 |
| May 7, 2026 | 99.29 |
| May 6, 2026 | 104.18 |
| May 5, 2026 | 104.27 |
| May 4, 2026 | 104.53 |
| May 1, 2026 | 102.69 |
| Apr 30, 2026 | 98.03 |
| Apr 29, 2026 | 93.33 |
| Apr 28, 2026 | 95.17 |
| Apr 27, 2026 | 94.98 |
| Apr 24, 2026 | 94.26 |
| Apr 23, 2026 | 95.01 |
| Apr 22, 2026 | 93.31 |
| Apr 21, 2026 | 90.26 |
| Apr 20, 2026 | 93.77 |
| Apr 17, 2026 | 94.89 |
| Apr 16, 2026 | 92.03 |
| Apr 15, 2026 | 95.31 |
| Apr 14, 2026 | 98.06 |
| Apr 13, 2026 | 71.45 |
| Apr 10, 2026 | 67.40 |
| Apr 9, 2026 | 73.17 |
| Apr 8, 2026 | 73.73 |
| Apr 7, 2026 | 73.71 |
| Apr 6, 2026 | 74.08 |
| Apr 2, 2026 | 70.85 |
| Apr 1, 2026 | 73.13 |
| Mar 31, 2026 | 69.15 |
| Mar 30, 2026 | 65.55 |
| Mar 27, 2026 | 64.58 |
| Mar 26, 2026 | 66.17 |
| Mar 25, 2026 | 65.31 |
| Mar 24, 2026 | 63.49 |
| Mar 23, 2026 | 65.76 |
| Mar 20, 2026 | 63.61 |
| Mar 19, 2026 | 65.69 |
| Mar 18, 2026 | 63.89 |
| Mar 17, 2026 | 65.79 |
| Mar 16, 2026 | 66.43 |
| Mar 13, 2026 | 65.88 |
| Mar 12, 2026 | 65.29 |
| Mar 11, 2026 | 67.47 |
| Mar 10, 2026 | 67.85 |
| Mar 9, 2026 | 68.68 |
| Mar 6, 2026 | 64.56 |
| Mar 5, 2026 | 64.72 |
| Mar 4, 2026 | 66.78 |
| Mar 3, 2026 | 67.00 |
| Mar 2, 2026 | 69.98 |
| Feb 27, 2026 | 70.60 |
| Feb 26, 2026 | 70.43 |
| Feb 25, 2026 | 69.53 |
| Feb 24, 2026 | 73.18 |
| Feb 23, 2026 | 72.83 |
| Feb 20, 2026 | 72.02 |
| Feb 19, 2026 | 69.44 |
| Feb 18, 2026 | 66.05 |
| Feb 17, 2026 | 68.13 |
| Feb 13, 2026 | 65.93 |
| Feb 12, 2026 | 72.52 |
| Feb 11, 2026 | 71.62 |
| Feb 10, 2026 | 71.85 |
| Feb 9, 2026 | 71.26 |
| Feb 6, 2026 | 70.41 |
| Feb 5, 2026 | 69.84 |
| Feb 4, 2026 | 75.08 |
| Feb 3, 2026 | 77.83 |
| Feb 2, 2026 | 78.43 |
| Jan 30, 2026 | 73.68 |
| Jan 29, 2026 | 75.81 |
| Jan 28, 2026 | 71.76 |
| Jan 27, 2026 | 71.17 |
| Jan 26, 2026 | 70.95 |
| Jan 23, 2026 | 69.77 |
| Jan 22, 2026 | 70.46 |
| Jan 21, 2026 | 66.95 |
| Jan 20, 2026 | 66.21 |
| Jan 16, 2026 | 66.05 |
| Jan 15, 2026 | 67.30 |
| Jan 14, 2026 | 68.56 |
| Jan 13, 2026 | 68.99 |
| Jan 12, 2026 | 80.81 |
| Jan 9, 2026 | 81.95 |
| Jan 8, 2026 | 84.37 |
| Jan 7, 2026 | 85.98 |
| Jan 6, 2026 | 84.84 |
| Jan 5, 2026 | 90.32 |
| Jan 2, 2026 | 93.66 |
| Dec 31, 2025 | 90.55 |
| Dec 30, 2025 | -65.25 |
| Dec 29, 2025 | -67.33 |
| Dec 26, 2025 | -68.65 |
| Dec 24, 2025 | -69.76 |
| Dec 23, 2025 | -61.24 |
| Dec 22, 2025 | -63.21 |
| Dec 19, 2025 | -59.76 |
| Dec 18, 2025 | -59.73 |
| Dec 17, 2025 | -58.69 |
| Dec 16, 2025 | -62.09 |
| Dec 15, 2025 | -60.20 |
| Dec 12, 2025 | -60.32 |
| Dec 11, 2025 | -60.63 |
| Dec 10, 2025 | -59.54 |
| Dec 9, 2025 | -59.76 |
| Dec 8, 2025 | -59.38 |
| Dec 5, 2025 | -60.61 |
| Dec 4, 2025 | -61.18 |
| Dec 3, 2025 | -60.35 |
| Dec 2, 2025 | -58.86 |
| Dec 1, 2025 | -60.94 |
| Nov 28, 2025 | -61.32 |
| Nov 26, 2025 | -62.80 |
| Nov 25, 2025 | -62.36 |
| Nov 24, 2025 | -61.98 |
| Nov 21, 2025 | -60.08 |
| Nov 20, 2025 | -60.15 |
| Nov 19, 2025 | -61.36 |
| Nov 18, 2025 | -62.35 |
| Nov 17, 2025 | -61.38 |
| Nov 14, 2025 | -59.75 |
| Nov 13, 2025 | -58.69 |
| Nov 12, 2025 | -63.16 |
| Nov 11, 2025 | -62.54 |
| Nov 10, 2025 | -59.54 |
| Nov 7, 2025 | -56.01 |
| Nov 6, 2025 | -57.67 |
| Nov 5, 2025 | -58.40 |
| Nov 4, 2025 | -59.11 |
| Nov 3, 2025 | -59.80 |
| Oct 31, 2025 | -60.89 |
| Oct 30, 2025 | -51.35 |
| Oct 29, 2025 | -51.92 |
| Oct 28, 2025 | -51.63 |
| Oct 27, 2025 | -51.56 |
| Oct 24, 2025 | -48.59 |
| Oct 23, 2025 | -48.75 |
| Oct 22, 2025 | -47.59 |
| Oct 21, 2025 | -48.14 |
| Oct 20, 2025 | -48.30 |
| Oct 17, 2025 | -47.31 |
| Oct 16, 2025 | -47.64 |
| Oct 15, 2025 | -46.50 |
| Oct 14, 2025 | -45.27 |
| Oct 13, 2025 | -45.37 |
| Oct 10, 2025 | -43.57 |
| Oct 9, 2025 | -45.15 |
| Oct 8, 2025 | -45.37 |
| Oct 7, 2025 | -44.16 |
| Oct 6, 2025 | -45.25 |
| Oct 3, 2025 | -42.67 |
| Oct 2, 2025 | -41.94 |
| Oct 1, 2025 | -42.93 |
| Sep 30, 2025 | -41.39 |
| Sep 29, 2025 | -19.74 |
| Sep 26, 2025 | -20.77 |
| Sep 25, 2025 | -20.20 |
| Sep 24, 2025 | -20.04 |
| Sep 23, 2025 | -19.89 |
| Sep 22, 2025 | -20.88 |
| Sep 19, 2025 | -20.40 |
| Sep 18, 2025 | -19.86 |
| Sep 17, 2025 | -19.42 |
| Sep 16, 2025 | -18.69 |
| Sep 15, 2025 | -18.89 |
| Sep 12, 2025 | -19.27 |
| Sep 11, 2025 | -20.52 |
| Sep 10, 2025 | -22.42 |
| Sep 9, 2025 | -17.77 |
| Sep 8, 2025 | -17.40 |
| Sep 5, 2025 | -17.77 |
| Sep 4, 2025 | -17.36 |
| Sep 3, 2025 | -16.10 |
| Sep 2, 2025 | -14.90 |
| Aug 29, 2025 | -14.37 |
| Aug 28, 2025 | -14.53 |
| Aug 27, 2025 | -14.32 |
| Aug 26, 2025 | -14.32 |
| Aug 25, 2025 | -14.15 |
| Aug 22, 2025 | -14.71 |
| Aug 21, 2025 | -14.60 |
| Aug 20, 2025 | -14.75 |
| Aug 19, 2025 | -14.47 |
| Aug 18, 2025 | -15.41 |
| Aug 15, 2025 | -15.45 |
| Aug 14, 2025 | -14.97 |
| Aug 13, 2025 | -14.82 |
| Aug 12, 2025 | -14.29 |
| Aug 11, 2025 | -14.19 |
| Aug 8, 2025 | -13.91 |
| Aug 7, 2025 | -13.88 |
| Aug 6, 2025 | -14.15 |
| Aug 5, 2025 | -13.69 |
| Aug 4, 2025 | -13.10 |
| Aug 1, 2025 | -12.83 |
| Jul 31, 2025 | -12.68 |
| Jul 30, 2025 | -12.71 |
| Jul 29, 2025 | -12.75 |
| Jul 28, 2025 | -12.64 |
| Jul 25, 2025 | -12.58 |
| Jul 24, 2025 | -13.09 |
| Jul 23, 2025 | -13.24 |
| Jul 22, 2025 | -12.86 |
| Jul 21, 2025 | -12.99 |
| Jul 18, 2025 | -13.23 |
| Jul 17, 2025 | -13.55 |
| Jul 16, 2025 | -13.68 |
| Jul 15, 2025 | -13.45 |
| Jul 14, 2025 | -13.88 |
| Jul 11, 2025 | -13.52 |
| Jul 10, 2025 | -13.59 |
| Jul 9, 2025 | -13.41 |
| Jul 8, 2025 | -12.56 |
| Jul 7, 2025 | -11.99 |
| Jul 3, 2025 | -12.32 |
| Jul 2, 2025 | -12.18 |
| Jul 1, 2025 | -12.08 |
| Jun 30, 2025 | -12.15 |
| Jun 27, 2025 | -8.51 |
| Jun 26, 2025 | -8.71 |
| Jun 25, 2025 | -8.61 |
| Jun 24, 2025 | -8.78 |
| Jun 23, 2025 | -8.35 |
| Jun 20, 2025 | -8.24 |
| Jun 18, 2025 | -8.30 |
| Jun 17, 2025 | -8.11 |
| Jun 16, 2025 | -8.46 |
| Jun 13, 2025 | -8.35 |
| Jun 12, 2025 | -8.61 |
| Jun 11, 2025 | -8.36 |
| Jun 10, 2025 | -8.71 |
| Jun 9, 2025 | -8.59 |
| Jun 6, 2025 | -8.82 |
| Jun 5, 2025 | -8.48 |
| Jun 4, 2025 | -8.77 |
| Jun 3, 2025 | -8.87 |
| Jun 2, 2025 | -8.94 |
| May 30, 2025 | -8.65 |
| May 29, 2025 | -8.86 |
| May 28, 2025 | -8.61 |
| May 27, 2025 | -8.84 |
| May 23, 2025 | -9.12 |
| May 22, 2025 | -9.04 |
| May 21, 2025 | -9.56 |
| May 20, 2025 | -10.11 |
| May 19, 2025 | -9.80 |
| May 16, 2025 | -9.68 |
| May 15, 2025 | -12.18 |
| May 14, 2025 | -12.15 |
| May 13, 2025 | -12.06 |
| May 12, 2025 | -12.41 |
| May 9, 2025 | -11.53 |
| May 8, 2025 | -11.77 |
| May 7, 2025 | -11.65 |
| May 6, 2025 | -11.49 |
| May 5, 2025 | -12.33 |
| May 2, 2025 | -12.18 |
| May 1, 2025 | -11.96 |
| Apr 30, 2025 | -11.99 |
| Apr 29, 2025 | -11.57 |
| Apr 28, 2025 | -11.15 |
| Apr 25, 2025 | -10.56 |
| Apr 24, 2025 | -10.15 |
| Apr 23, 2025 | -9.62 |
| Apr 22, 2025 | -9.15 |
| Apr 21, 2025 | -8.70 |
| Apr 17, 2025 | -8.59 |
| Apr 16, 2025 | -8.39 |
| Apr 15, 2025 | -8.59 |
| Apr 14, 2025 | -8.54 |
| Apr 11, 2025 | -8.35 |
| Apr 10, 2025 | -7.77 |
| Apr 9, 2025 | -8.27 |
| Apr 8, 2025 | -8.15 |
| Apr 7, 2025 | -8.74 |
| Apr 4, 2025 | -8.63 |
| Apr 3, 2025 | -9.54 |
| Apr 2, 2025 | -10.33 |
| Apr 1, 2025 | -10.05 |
| Mar 31, 2025 | -10.32 |
| Mar 28, 2025 | -6.75 |
| Mar 27, 2025 | -6.98 |
| Mar 26, 2025 | -7.13 |
| Mar 25, 2025 | -7.20 |
| Mar 24, 2025 | -7.30 |
| Mar 21, 2025 | -7.04 |
| Mar 20, 2025 | -7.14 |
| Mar 19, 2025 | -7.10 |
| Mar 18, 2025 | -6.80 |
| Mar 17, 2025 | -7.16 |
| Mar 14, 2025 | -6.76 |
| Mar 13, 2025 | -6.56 |
| Mar 12, 2025 | -6.61 |
| Mar 11, 2025 | -6.21 |
| Mar 10, 2025 | -6.13 |
| Mar 7, 2025 | -6.20 |
| Mar 6, 2025 | -6.49 |
| Mar 5, 2025 | -6.65 |
| Mar 4, 2025 | -6.75 |
| Mar 3, 2025 | -6.79 |
| Feb 28, 2025 | -7.34 |
| Feb 27, 2025 | -7.08 |
| Feb 26, 2025 | -7.21 |
| Feb 25, 2025 | -7.08 |
| Feb 24, 2025 | -7.28 |
| Feb 21, 2025 | -7.54 |
| Feb 20, 2025 | -8.08 |
| Feb 19, 2025 | -8.00 |
| Feb 18, 2025 | -7.77 |
| Feb 14, 2025 | -7.85 |
| Feb 13, 2025 | -8.13 |
| Feb 12, 2025 | -7.95 |
| Feb 11, 2025 | -8.14 |
| Feb 10, 2025 | -7.23 |
| Feb 7, 2025 | -7.46 |
| Feb 6, 2025 | -7.49 |
| Feb 5, 2025 | -7.27 |
| Feb 4, 2025 | -7.23 |
| Feb 3, 2025 | -6.93 |
| Jan 31, 2025 | -7.01 |
| Jan 30, 2025 | -7.22 |
| Jan 29, 2025 | -7.01 |
| Jan 28, 2025 | -7.23 |
| Jan 27, 2025 | -6.90 |
| Jan 24, 2025 | -6.96 |
| Jan 23, 2025 | -7.13 |
| Jan 22, 2025 | -6.67 |
| Jan 21, 2025 | -6.67 |
| Jan 17, 2025 | -6.30 |
| Jan 16, 2025 | -6.33 |
| Jan 15, 2025 | -6.20 |
| Jan 14, 2025 | -5.85 |
| Jan 13, 2025 | -6.37 |
| Jan 10, 2025 | -6.20 |
| Jan 8, 2025 | -6.51 |
| Jan 7, 2025 | -6.54 |
| Jan 6, 2025 | -6.41 |
| Jan 3, 2025 | -6.47 |
| Jan 2, 2025 | -6.50 |
| Dec 31, 2024 | -5.97 |
| Dec 30, 2024 | -5.06 |
| Dec 27, 2024 | -5.05 |
| Dec 26, 2024 | -5.19 |
| Dec 24, 2024 | -5.00 |
| Dec 23, 2024 | -5.01 |
| Dec 20, 2024 | -5.02 |
| Dec 19, 2024 | -5.08 |
| Dec 18, 2024 | -4.93 |
| Dec 17, 2024 | -5.01 |
| Dec 16, 2024 | -5.11 |
| Dec 13, 2024 | -5.06 |
| Dec 12, 2024 | -5.23 |
| Dec 11, 2024 | -5.46 |
| Dec 10, 2024 | -5.48 |
| Dec 9, 2024 | -5.48 |
| Dec 6, 2024 | -5.62 |
| Dec 5, 2024 | -5.67 |
| Dec 4, 2024 | -5.66 |
| Dec 3, 2024 | -5.66 |
| Dec 2, 2024 | -5.72 |
| Nov 29, 2024 | -5.50 |
| Nov 27, 2024 | -5.46 |
| Nov 26, 2024 | -5.57 |
| Nov 25, 2024 | -5.31 |
| Nov 22, 2024 | -5.33 |
| Nov 21, 2024 | -5.33 |
| Nov 20, 2024 | -5.22 |
| Nov 19, 2024 | -5.08 |
| Nov 18, 2024 | -5.08 |
| Nov 15, 2024 | -5.18 |
| Nov 14, 2024 | -5.40 |
| Nov 13, 2024 | -5.42 |
| Nov 12, 2024 | -5.48 |
| Nov 11, 2024 | -5.56 |
| Nov 8, 2024 | -5.80 |
| Nov 7, 2024 | -5.16 |
| Nov 6, 2024 | -5.05 |
| Nov 5, 2024 | -5.19 |
| Nov 4, 2024 | -5.29 |
| Nov 1, 2024 | -5.13 |
| Oct 31, 2024 | -5.11 |
| Oct 30, 2024 | -5.19 |
| Oct 29, 2024 | -5.37 |
| Oct 28, 2024 | -5.22 |
| Oct 25, 2024 | -5.12 |
| Oct 24, 2024 | -5.28 |
| Oct 23, 2024 | -5.25 |
| Oct 22, 2024 | -5.25 |
| Oct 21, 2024 | -5.29 |
| Oct 18, 2024 | -5.22 |
| Oct 17, 2024 | -5.33 |
| Oct 16, 2024 | -5.27 |
| Oct 15, 2024 | -5.17 |
| Oct 14, 2024 | -5.10 |
| Oct 11, 2024 | -4.79 |
| Oct 10, 2024 | -5.00 |
| Oct 9, 2024 | -5.14 |
| Oct 8, 2024 | -4.44 |
| Oct 7, 2024 | -4.46 |
| Oct 4, 2024 | -4.45 |
| Oct 3, 2024 | -3.99 |
| Oct 2, 2024 | -4.05 |
| Oct 1, 2024 | -4.09 |
| Sep 30, 2024 | -4.09 |
| Sep 27, 2024 | -3.25 |
| Sep 26, 2024 | -3.49 |
| Sep 25, 2024 | -3.37 |
| Sep 24, 2024 | -3.38 |
| Sep 23, 2024 | -3.36 |
| Sep 20, 2024 | -3.53 |
| Sep 19, 2024 | -3.49 |
| Sep 18, 2024 | -3.33 |
| Sep 17, 2024 | -3.34 |
| Sep 16, 2024 | -3.31 |
| Sep 13, 2024 | -3.12 |
| Sep 12, 2024 | -2.92 |
| Sep 11, 2024 | -2.84 |
| Sep 10, 2024 | -2.98 |
| Sep 9, 2024 | -2.98 |
| Sep 6, 2024 | -2.55 |
| Sep 5, 2024 | -2.30 |
| Sep 4, 2024 | -2.33 |
| Sep 3, 2024 | -2.23 |
| Aug 30, 2024 | -2.20 |
| Aug 29, 2024 | -2.17 |
| Aug 28, 2024 | -2.09 |
| Aug 27, 2024 | -2.10 |
| Aug 26, 2024 | -2.10 |
| Aug 23, 2024 | -2.08 |
| Aug 22, 2024 | -1.99 |
| Aug 21, 2024 | -2.01 |
| Aug 20, 2024 | -2.06 |
| Aug 19, 2024 | -2.09 |
| Aug 16, 2024 | -2.01 |
| Aug 15, 2024 | -2.04 |
| Aug 14, 2024 | -1.98 |
| Aug 13, 2024 | -2.05 |
| Aug 12, 2024 | -2.03 |
| Aug 9, 2024 | -1.98 |
| Aug 8, 2024 | -1.98 |
| Aug 7, 2024 | -1.95 |
| Aug 6, 2024 | -2.06 |
| Aug 5, 2024 | -1.98 |
| Aug 2, 2024 | -2.09 |
| Aug 1, 2024 | -2.14 |
| Jul 31, 2024 | -2.21 |
| Jul 30, 2024 | -2.20 |
| Jul 29, 2024 | -2.36 |
| Jul 26, 2024 | -2.29 |
| Jul 25, 2024 | -2.26 |
| Jul 24, 2024 | -2.24 |
| Jul 23, 2024 | -2.27 |
| Jul 22, 2024 | -2.24 |
| Jul 19, 2024 | -2.27 |
| Jul 18, 2024 | -2.27 |
| Jul 17, 2024 | -2.39 |
| Jul 16, 2024 | -2.37 |
| Jul 15, 2024 | -2.27 |
| Jul 12, 2024 | -2.27 |
| Jul 11, 2024 | -2.27 |
| Jul 10, 2024 | -2.21 |
| Jul 9, 2024 | -2.20 |
| Jul 8, 2024 | -2.02 |
| Jul 5, 2024 | -1.83 |
| Jul 3, 2024 | -1.84 |
| Jul 2, 2024 | -1.88 |
| Jul 1, 2024 | -1.92 |
| Jun 28, 2024 | -1.83 |
| Jun 27, 2024 | -1.85 |
| Jun 26, 2024 | -1.84 |
| Jun 25, 2024 | -1.78 |
| Jun 24, 2024 | -1.74 |
| Jun 21, 2024 | -1.63 |
| Jun 20, 2024 | -1.55 |
| Jun 18, 2024 | -1.58 |
| Jun 17, 2024 | -1.64 |
| Jun 14, 2024 | -1.60 |
| Jun 13, 2024 | -1.62 |
| Jun 12, 2024 | -1.64 |
| Jun 11, 2024 | -1.58 |
| Jun 10, 2024 | -1.62 |
| Jun 7, 2024 | -1.59 |
| Jun 6, 2024 | -1.61 |
| Jun 5, 2024 | -1.75 |
| Jun 4, 2024 | -1.71 |
| Jun 3, 2024 | -1.72 |
| May 31, 2024 | -1.66 |
| May 30, 2024 | -1.57 |
| May 29, 2024 | -1.53 |
| May 28, 2024 | -1.51 |
| May 24, 2024 | -1.37 |
| May 23, 2024 | -1.41 |
| May 22, 2024 | -1.46 |
| May 21, 2024 | -1.48 |
| May 20, 2024 | -1.38 |
| May 17, 2024 | -1.35 |
| May 16, 2024 | -1.49 |
| May 15, 2024 | -1.52 |
| May 14, 2024 | -1.50 |
| May 13, 2024 | -1.41 |
| May 10, 2024 | -1.41 |
| May 9, 2024 | -1.47 |
| May 8, 2024 | -1.52 |
| May 7, 2024 | -1.51 |
| May 6, 2024 | -1.46 |
| May 3, 2024 | -1.40 |
| May 2, 2024 | -1.37 |
| May 1, 2024 | -1.34 |
| Apr 30, 2024 | -1.23 |
| Apr 29, 2024 | -1.22 |
| Apr 26, 2024 | -1.17 |
| Apr 25, 2024 | -1.20 |
| Apr 24, 2024 | -1.22 |
| Apr 23, 2024 | -1.28 |
| Apr 22, 2024 | -1.31 |
| Apr 19, 2024 | -1.28 |
| Apr 18, 2024 | -1.29 |
| Apr 17, 2024 | -1.34 |
| Apr 16, 2024 | -1.37 |
| Apr 15, 2024 | -1.41 |
| Apr 12, 2024 | -1.42 |
| Apr 11, 2024 | -1.49 |
| Apr 10, 2024 | -1.49 |
| Apr 9, 2024 | -1.53 |
| Apr 8, 2024 | -1.55 |
| Apr 5, 2024 | -1.57 |
| Apr 4, 2024 | -1.55 |
| Apr 3, 2024 | -1.56 |
| Apr 2, 2024 | -1.57 |
| Apr 1, 2024 | -1.63 |
| Mar 28, 2024 | -1.76 |
| Mar 27, 2024 | -1.75 |
| Mar 26, 2024 | -1.72 |
| Mar 25, 2024 | -1.75 |
| Mar 22, 2024 | -1.80 |
| Mar 21, 2024 | -1.84 |
| Mar 20, 2024 | -1.77 |
| Mar 19, 2024 | -1.70 |
| Mar 18, 2024 | -1.64 |
| Mar 15, 2024 | -1.71 |
| Mar 14, 2024 | -1.72 |
| Mar 13, 2024 | -1.86 |
| Mar 12, 2024 | -1.77 |
| Mar 11, 2024 | -1.82 |
| Mar 8, 2024 | -1.97 |
| Mar 7, 2024 | -1.98 |
| Mar 6, 2024 | -1.96 |
| Mar 5, 2024 | -1.83 |
| Mar 4, 2024 | -1.87 |
| Mar 1, 2024 | -1.79 |
| Feb 29, 2024 | -1.72 |
| Feb 28, 2024 | -1.77 |
| Feb 27, 2024 | -1.89 |
| Feb 26, 2024 | -1.83 |
| Feb 23, 2024 | -1.81 |
| Feb 22, 2024 | -1.79 |
| Feb 21, 2024 | -1.80 |
| Feb 20, 2024 | -1.89 |
| Feb 16, 2024 | -1.87 |
| Feb 15, 2024 | -1.99 |
| Feb 14, 2024 | -1.88 |
| Feb 13, 2024 | -1.82 |
| Feb 12, 2024 | -2.02 |
| Feb 9, 2024 | -1.93 |
| Feb 8, 2024 | -1.89 |
| Feb 7, 2024 | -1.89 |
| Feb 6, 2024 | -1.97 |
| Feb 5, 2024 | -1.88 |
| Feb 2, 2024 | -1.93 |
| Feb 1, 2024 | -1.96 |
| Jan 31, 2024 | -2.03 |
| Jan 30, 2024 | -2.05 |
| Jan 29, 2024 | -2.12 |
| Jan 26, 2024 | -1.96 |
| Jan 25, 2024 | -2.08 |
| Jan 24, 2024 | -2.06 |
| Jan 23, 2024 | -2.12 |
| Jan 22, 2024 | -2.02 |
| Jan 19, 2024 | -1.99 |
| Jan 18, 2024 | -2.02 |
| Jan 17, 2024 | -2.10 |
| Jan 16, 2024 | -2.03 |
| Jan 12, 2024 | -2.17 |
| Jan 11, 2024 | -2.05 |
| Jan 10, 2024 | -2.13 |
| Jan 9, 2024 | -2.23 |
| Jan 8, 2024 | -2.24 |
| Jan 5, 2024 | -1.97 |
| Jan 4, 2024 | -2.07 |
| Jan 3, 2024 | -2.07 |
| Jan 2, 2024 | -2.18 |
| Dec 29, 2023 | -2.03 |
| Dec 28, 2023 | -2.12 |
| Dec 27, 2023 | -2.14 |
| Dec 26, 2023 | -2.13 |
| Dec 22, 2023 | -2.04 |
| Dec 21, 2023 | -1.95 |
| Dec 20, 2023 | -1.88 |
| Dec 19, 2023 | -1.97 |
| Dec 18, 2023 | -1.86 |
| Dec 15, 2023 | -1.95 |
| Dec 14, 2023 | -1.95 |
| Dec 13, 2023 | -2.01 |
| Dec 12, 2023 | -1.99 |
| Dec 11, 2023 | -1.95 |
| Dec 8, 2023 | -1.95 |
| Dec 7, 2023 | -1.95 |
| Dec 6, 2023 | -1.76 |
| Dec 5, 2023 | -1.67 |
| Dec 4, 2023 | -1.42 |
| Dec 1, 2023 | -1.45 |
| Nov 30, 2023 | -1.42 |
| Nov 29, 2023 | -1.44 |
| Nov 28, 2023 | -1.35 |
| Nov 27, 2023 | -1.33 |
| Nov 24, 2023 | -1.33 |
| Nov 22, 2023 | -1.29 |
| Nov 21, 2023 | -1.27 |
| Nov 20, 2023 | -1.30 |
| Nov 17, 2023 | -1.32 |
| Nov 16, 2023 | -1.36 |
| Nov 15, 2023 | -1.39 |
| Nov 14, 2023 | -1.37 |
| Nov 13, 2023 | -1.29 |
| Nov 10, 2023 | -1.26 |
| Nov 9, 2023 | -1.23 |
| Nov 8, 2023 | -1.43 |
| Nov 7, 2023 | -1.62 |
| Nov 6, 2023 | -1.50 |
| Nov 3, 2023 | -1.57 |
| Nov 2, 2023 | -1.48 |
| Nov 1, 2023 | -1.52 |
| Oct 31, 2023 | -1.46 |
| Oct 30, 2023 | -1.52 |
| Oct 27, 2023 | -1.53 |
| Oct 26, 2023 | -1.56 |
| Oct 25, 2023 | -1.57 |
| Oct 24, 2023 | -1.66 |
| Oct 23, 2023 | -1.59 |
| Oct 20, 2023 | -1.63 |
| Oct 19, 2023 | -1.59 |
| Oct 18, 2023 | -1.54 |
| Oct 17, 2023 | -1.65 |
| Oct 16, 2023 | -1.62 |
| Oct 13, 2023 | -1.60 |
| Oct 12, 2023 | -1.57 |
| Oct 11, 2023 | -1.71 |
| Oct 10, 2023 | -1.73 |
| Oct 9, 2023 | -1.61 |
| Oct 6, 2023 | -1.71 |
| Oct 5, 2023 | -1.78 |
| Oct 4, 2023 | -1.77 |
| Oct 3, 2023 | -1.93 |
| Oct 2, 2023 | -1.90 |
| Sep 29, 2023 | -2.02 |
| Sep 28, 2023 | -2.02 |
| Sep 27, 2023 | -1.95 |
| Sep 26, 2023 | -1.92 |
| Sep 25, 2023 | -1.82 |
| Sep 22, 2023 | -1.77 |
| Sep 21, 2023 | -1.72 |
| Sep 20, 2023 | -2.90 |
| Sep 19, 2023 | -2.97 |
| Sep 18, 2023 | -3.02 |
| Sep 15, 2023 | -3.09 |
| Sep 14, 2023 | -3.11 |
| Sep 13, 2023 | -3.07 |
| Sep 12, 2023 | -3.11 |
| Sep 11, 2023 | -3.13 |
| Sep 8, 2023 | -3.25 |
| Sep 7, 2023 | -3.19 |
| Sep 6, 2023 | -3.26 |
| Sep 5, 2023 | -3.20 |
| Sep 1, 2023 | -3.35 |
| Aug 31, 2023 | -3.22 |
| Aug 30, 2023 | -2.97 |
| Aug 29, 2023 | -2.96 |
| Aug 28, 2023 | -3.01 |
| Aug 25, 2023 | -2.92 |
| Aug 24, 2023 | -2.98 |
| Aug 23, 2023 | -2.87 |
| Aug 22, 2023 | -2.90 |
| Aug 21, 2023 | -2.98 |
| Aug 18, 2023 | -3.06 |
| Aug 17, 2023 | -3.18 |
| Aug 16, 2023 | -3.31 |
| Aug 15, 2023 | -3.43 |
| Aug 14, 2023 | -3.52 |
| Aug 11, 2023 | -3.49 |
| Aug 10, 2023 | -3.54 |
| Aug 9, 2023 | -3.44 |
| Aug 8, 2023 | -3.49 |
| Aug 7, 2023 | -3.47 |
| Aug 4, 2023 | -3.50 |
| Aug 3, 2023 | -3.67 |
| Aug 2, 2023 | -3.75 |
| Aug 1, 2023 | -3.77 |
| Jul 31, 2023 | -3.88 |
| Jul 28, 2023 | -3.89 |
| Jul 27, 2023 | -3.76 |
| Jul 26, 2023 | -3.68 |
| Jul 25, 2023 | -3.58 |
| Jul 24, 2023 | -3.46 |
| Jul 21, 2023 | -3.63 |
| Jul 20, 2023 | -3.52 |
| Jul 19, 2023 | -3.48 |
| Jul 18, 2023 | -3.41 |
| Jul 17, 2023 | -3.58 |
| Jul 14, 2023 | -3.45 |
| Jul 13, 2023 | -3.49 |
| Jul 12, 2023 | -3.49 |
| Jul 11, 2023 | -3.43 |
| Jul 10, 2023 | -3.51 |
| Jul 7, 2023 | -3.50 |
| Jul 6, 2023 | -3.41 |
| Jul 5, 2023 | -3.47 |
| Jul 3, 2023 | -3.51 |
| Jun 30, 2023 | -3.46 |
| Jun 29, 2023 | -3.42 |
| Jun 28, 2023 | -3.48 |
| Jun 27, 2023 | -3.54 |
| Jun 26, 2023 | -3.57 |
| Jun 23, 2023 | -3.61 |
| Jun 22, 2023 | -3.67 |
| Jun 21, 2023 | -3.78 |
| Jun 20, 2023 | -3.89 |
| Jun 16, 2023 | -3.87 |
| Jun 15, 2023 | -3.85 |
| Jun 14, 2023 | -3.78 |
| Jun 13, 2023 | -3.87 |
| Jun 12, 2023 | -3.83 |
| Jun 9, 2023 | -3.73 |
| Jun 8, 2023 | -3.73 |
| Jun 7, 2023 | -4.03 |
| Jun 6, 2023 | -4.32 |
| Jun 5, 2023 | -4.21 |
| Jun 2, 2023 | -4.26 |
| Jun 1, 2023 | -4.07 |
| May 31, 2023 | -4.00 |
| May 30, 2023 | -3.67 |
| May 26, 2023 | -3.67 |
| May 25, 2023 | -3.65 |
| May 24, 2023 | -3.75 |
| May 23, 2023 | -3.80 |
| May 22, 2023 | -3.79 |
| May 19, 2023 | -3.68 |
| May 18, 2023 | -3.71 |
| May 17, 2023 | -3.83 |
| May 16, 2023 | -3.69 |
| May 15, 2023 | -3.65 |
| May 12, 2023 | -3.53 |
| May 11, 2023 | -3.61 |
| May 10, 2023 | -3.64 |
| May 9, 2023 | -3.71 |
| May 8, 2023 | -3.74 |
| May 5, 2023 | -3.76 |
| May 4, 2023 | -3.57 |
| May 3, 2023 | -3.56 |
| May 2, 2023 | -3.50 |
| May 1, 2023 | -5.06 |
| Apr 28, 2023 | -4.82 |
| Apr 27, 2023 | -4.55 |
| Apr 26, 2023 | -4.61 |
| Apr 25, 2023 | -4.69 |
| Apr 24, 2023 | -4.72 |
| Apr 21, 2023 | -4.75 |
| Apr 20, 2023 | -4.66 |
| Apr 19, 2023 | -4.86 |
| Apr 18, 2023 | -4.77 |
| Apr 17, 2023 | -4.75 |
| Apr 14, 2023 | -4.54 |
| Apr 13, 2023 | -4.65 |
| Apr 12, 2023 | -4.57 |
| Apr 11, 2023 | -4.69 |
| Apr 10, 2023 | -4.80 |
| Apr 6, 2023 | -4.68 |
| Apr 5, 2023 | -4.66 |
| Apr 4, 2023 | -4.88 |
| Apr 3, 2023 | -5.03 |
| Mar 31, 2023 | -5.03 |
| Mar 30, 2023 | -5.40 |
| Mar 29, 2023 | -5.59 |
| Mar 28, 2023 | -5.29 |
| Mar 27, 2023 | -5.29 |
| Mar 24, 2023 | -5.10 |
| Mar 23, 2023 | -4.98 |
| Mar 22, 2023 | -4.79 |
| Mar 21, 2023 | -4.94 |
| Mar 20, 2023 | -5.12 |
| Mar 17, 2023 | -5.18 |
| Mar 16, 2023 | -5.22 |
| Mar 15, 2023 | -5.20 |
| Mar 14, 2023 | -5.32 |
| Mar 13, 2023 | -5.31 |
| Mar 10, 2023 | -5.06 |
| Mar 9, 2023 | -5.17 |
| Mar 8, 2023 | -5.16 |
| Mar 7, 2023 | -5.37 |
| Mar 6, 2023 | -5.44 |
| Mar 3, 2023 | -5.53 |
| Mar 2, 2023 | -5.39 |
| Mar 1, 2023 | -5.31 |
| Feb 28, 2023 | -5.41 |
| Feb 27, 2023 | -5.31 |
| Feb 24, 2023 | -5.45 |
| Feb 23, 2023 | -5.34 |
| Feb 22, 2023 | -5.10 |
| Feb 21, 2023 | -5.20 |
| Feb 17, 2023 | -4.35 |
| Feb 16, 2023 | -4.96 |
| Feb 15, 2023 | -4.91 |
| Feb 14, 2023 | -4.98 |
| Feb 13, 2023 | -5.18 |
| Feb 10, 2023 | -5.00 |
| Feb 9, 2023 | -5.20 |
| Feb 8, 2023 | -5.13 |
| Feb 7, 2023 | -5.32 |
| Feb 6, 2023 | -5.40 |
| Feb 3, 2023 | -5.31 |
| Feb 2, 2023 | -5.51 |
| Feb 1, 2023 | -5.40 |
| Jan 31, 2023 | -5.47 |
| Jan 30, 2023 | -5.23 |
| Jan 27, 2023 | -5.34 |
| Jan 26, 2023 | -5.33 |
| Jan 25, 2023 | -5.23 |
| Jan 24, 2023 | -5.31 |
| Jan 23, 2023 | -5.29 |
| Jan 20, 2023 | -5.21 |
| Jan 19, 2023 | -5.18 |
| Jan 18, 2023 | -5.13 |
| Jan 17, 2023 | -5.08 |
| Jan 13, 2023 | -4.96 |
| Jan 12, 2023 | -5.09 |
| Jan 11, 2023 | -5.03 |
| Jan 10, 2023 | -4.98 |
| Jan 9, 2023 | -4.79 |
| Jan 6, 2023 | -4.96 |
| Jan 5, 2023 | -5.01 |
| Jan 4, 2023 | -5.12 |
| Jan 3, 2023 | -5.05 |
| Dec 30, 2022 | -4.90 |
| Dec 29, 2022 | -4.92 |
| Dec 28, 2022 | -4.77 |
| Dec 27, 2022 | -4.60 |
| Dec 23, 2022 | -4.67 |
| Dec 22, 2022 | -4.78 |
| Dec 21, 2022 | -4.75 |
| Dec 20, 2022 | -4.53 |
| Dec 19, 2022 | -4.50 |
| Dec 16, 2022 | -4.59 |
| Dec 15, 2022 | -4.31 |
| Dec 14, 2022 | -4.31 |
| Dec 13, 2022 | -4.41 |
| Dec 12, 2022 | -4.41 |
| Dec 9, 2022 | -4.37 |
| Dec 8, 2022 | -4.59 |
| Dec 7, 2022 | -4.71 |
| Dec 6, 2022 | -4.69 |
| Dec 5, 2022 | -4.67 |
| Dec 2, 2022 | -4.68 |
| Dec 1, 2022 | -4.56 |
| Nov 30, 2022 | -4.69 |
| Nov 29, 2022 | -4.43 |
| Nov 28, 2022 | -4.43 |
| Nov 25, 2022 | -4.54 |
| Nov 23, 2022 | -4.51 |
| Nov 22, 2022 | -4.62 |
| Nov 21, 2022 | -4.64 |
| Nov 18, 2022 | -4.83 |
| Nov 17, 2022 | -4.85 |
| Nov 16, 2022 | -4.93 |
| Nov 15, 2022 | -5.02 |
| Nov 14, 2022 | -5.06 |
| Nov 11, 2022 | -5.16 |
| Nov 10, 2022 | -5.16 |
| Nov 9, 2022 | -4.74 |
| Nov 8, 2022 | -4.90 |
| Nov 7, 2022 | -4.75 |
| Nov 4, 2022 | -4.84 |
| Nov 3, 2022 | -4.81 |
| Nov 2, 2022 | -4.99 |
| Nov 1, 2022 | -5.21 |
| Oct 31, 2022 | -5.06 |
| Oct 28, 2022 | -5.35 |
| Oct 27, 2022 | -5.24 |
| Oct 26, 2022 | -5.19 |
| Oct 25, 2022 | -5.21 |
| Oct 24, 2022 | -5.19 |
| Oct 21, 2022 | -5.25 |
| Oct 20, 2022 | -5.21 |
| Oct 19, 2022 | -5.23 |
| Oct 18, 2022 | -5.34 |
| Oct 17, 2022 | -5.05 |
| Oct 14, 2022 | -4.82 |
| Oct 13, 2022 | -5.41 |
| Oct 12, 2022 | -5.20 |
| Oct 11, 2022 | -5.30 |
| Oct 10, 2022 | -5.47 |
| Oct 7, 2022 | -5.76 |
| Oct 6, 2022 | -6.08 |
| Oct 5, 2022 | -6.10 |
| Oct 4, 2022 | -6.06 |
| Oct 3, 2022 | -5.93 |
| Sep 30, 2022 | -5.75 |
| Sep 29, 2022 | -10.48 |
| Sep 28, 2022 | -10.76 |
| Sep 27, 2022 | -10.45 |
| Sep 26, 2022 | -10.26 |
| Sep 23, 2022 | -10.53 |
| Sep 22, 2022 | -10.52 |
| Sep 21, 2022 | -10.59 |
| Sep 20, 2022 | -11.25 |
| Sep 19, 2022 | -11.30 |
| Sep 16, 2022 | -11.30 |
| Sep 15, 2022 | -11.57 |
| Sep 14, 2022 | -11.43 |
| Sep 13, 2022 | -11.29 |
| Sep 12, 2022 | -11.91 |
| Sep 9, 2022 | -11.62 |
| Sep 8, 2022 | -11.53 |
| Sep 7, 2022 | -11.59 |
| Sep 6, 2022 | -10.97 |
| Sep 2, 2022 | -11.58 |
| Sep 1, 2022 | -11.93 |
| Aug 31, 2022 | -11.38 |
| Aug 30, 2022 | -11.22 |
| Aug 29, 2022 | -11.41 |
| Aug 26, 2022 | -11.39 |
| Aug 25, 2022 | -12.09 |
| Aug 24, 2022 | -11.93 |
| Aug 23, 2022 | -11.55 |
| Aug 22, 2022 | -11.36 |
| Aug 19, 2022 | -11.28 |
| Aug 18, 2022 | -11.44 |
| Aug 17, 2022 | -11.81 |
| Aug 16, 2022 | -12.01 |
| Aug 15, 2022 | -12.16 |
| Aug 12, 2022 | -11.73 |
| Aug 11, 2022 | -11.55 |
| Aug 10, 2022 | -12.12 |
| Aug 9, 2022 | -11.87 |
| Aug 8, 2022 | -12.18 |
| Aug 5, 2022 | -11.84 |
| Aug 4, 2022 | -10.97 |
| Aug 3, 2022 | -10.21 |
| Aug 2, 2022 | -9.78 |
| Aug 1, 2022 | -9.74 |
| Jul 29, 2022 | -10.01 |
| Jul 28, 2022 | -10.27 |
| Jul 27, 2022 | -10.49 |
| Jul 26, 2022 | -10.05 |
| Jul 25, 2022 | -10.00 |
| Jul 22, 2022 | -9.98 |
| Jul 21, 2022 | -10.00 |
| Jul 20, 2022 | -9.97 |
| Jul 19, 2022 | -10.66 |
| Jul 18, 2022 | -10.31 |
| Jul 15, 2022 | -10.42 |
| Jul 14, 2022 | -10.20 |
| Jul 13, 2022 | -10.60 |
| Jul 12, 2022 | -10.56 |
| Jul 11, 2022 | -10.25 |
| Jul 8, 2022 | -10.70 |
| Jul 7, 2022 | -10.47 |
| Jul 6, 2022 | -10.59 |
| Jul 5, 2022 | -10.70 |
| Jul 1, 2022 | -10.67 |
| Jun 30, 2022 | -10.31 |
| Jun 29, 2022 | -14.72 |
| Jun 28, 2022 | -14.13 |
| Jun 27, 2022 | -14.31 |
| Jun 24, 2022 | -14.43 |
| Jun 23, 2022 | -15.53 |
| Jun 22, 2022 | -14.94 |
| Jun 21, 2022 | -15.21 |
| Jun 17, 2022 | -14.78 |
| Jun 16, 2022 | -14.26 |
| Jun 15, 2022 | -14.41 |
| Jun 14, 2022 | -14.02 |
| Jun 13, 2022 | -13.96 |
| Jun 10, 2022 | -13.79 |
| Jun 9, 2022 | -13.35 |
| Jun 8, 2022 | -13.71 |
| Jun 7, 2022 | -13.86 |
| Jun 6, 2022 | -13.66 |
| Jun 3, 2022 | -14.47 |
| Jun 2, 2022 | -13.57 |
| Jun 1, 2022 | -13.48 |
| May 31, 2022 | -13.91 |
| May 27, 2022 | -14.32 |
| May 26, 2022 | -13.43 |
| May 25, 2022 | -13.17 |
| May 24, 2022 | -13.36 |
| May 23, 2022 | -13.76 |
| May 20, 2022 | -14.43 |
| May 19, 2022 | -14.68 |
| May 18, 2022 | -14.94 |
| May 17, 2022 | -15.32 |
| May 16, 2022 | -14.04 |
| May 13, 2022 | -13.23 |
| May 12, 2022 | -12.79 |
| May 11, 2022 | -12.76 |
| May 10, 2022 | -13.41 |
| May 9, 2022 | -12.49 |
| May 6, 2022 | -13.27 |
| May 5, 2022 | -14.67 |
| May 4, 2022 | -15.46 |
| May 3, 2022 | -15.32 |
| May 2, 2022 | -15.35 |
| Apr 29, 2022 | -14.99 |
| Apr 28, 2022 | -15.39 |
| Apr 27, 2022 | -15.63 |
| Apr 26, 2022 | -15.83 |
| Apr 25, 2022 | -17.00 |
| Apr 22, 2022 | -16.50 |
| Apr 21, 2022 | -16.85 |
| Apr 20, 2022 | -17.90 |
| Apr 19, 2022 | -17.90 |
| Apr 18, 2022 | -17.49 |
| Apr 14, 2022 | -17.68 |
| Apr 13, 2022 | -17.30 |
| Apr 12, 2022 | -17.05 |
| Apr 11, 2022 | -17.03 |
| Apr 8, 2022 | -17.45 |
| Apr 7, 2022 | -17.21 |
| Apr 6, 2022 | -17.06 |
| Apr 5, 2022 | -16.90 |
| Apr 4, 2022 | -17.30 |
| Apr 1, 2022 | -16.61 |
| Mar 31, 2022 | -15.37 |
| Mar 30, 2022 | -18.47 |
| Mar 29, 2022 | -19.16 |
| Mar 28, 2022 | -18.15 |
| Mar 25, 2022 | -18.56 |
| Mar 24, 2022 | -18.53 |
| Mar 23, 2022 | -18.15 |
| Mar 22, 2022 | -18.63 |
| Mar 21, 2022 | -18.12 |
| Mar 18, 2022 | -18.49 |
| Mar 17, 2022 | -18.14 |
| Mar 16, 2022 | -17.85 |
| Mar 15, 2022 | -17.59 |
| Mar 14, 2022 | -17.49 |
| Mar 11, 2022 | -17.66 |
| Mar 10, 2022 | -18.70 |
| Mar 9, 2022 | -18.48 |
| Mar 8, 2022 | -17.37 |
| Mar 7, 2022 | -19.62 |
| Mar 4, 2022 | -19.35 |
| Mar 3, 2022 | -19.64 |
| Mar 2, 2022 | -20.14 |
| Mar 1, 2022 | -19.59 |
| Feb 28, 2022 | -20.05 |
| Feb 25, 2022 | -19.75 |
| Feb 24, 2022 | -19.98 |
| Feb 23, 2022 | -19.19 |
| Feb 22, 2022 | -20.55 |
| Feb 18, 2022 | -20.68 |
| Feb 17, 2022 | -20.74 |
| Feb 16, 2022 | -20.96 |
| Feb 15, 2022 | -21.08 |
| Feb 14, 2022 | -20.59 |
| Feb 11, 2022 | -20.57 |
| Feb 10, 2022 | -20.17 |
| Feb 9, 2022 | -20.85 |
| Feb 8, 2022 | -20.29 |
| Feb 7, 2022 | -20.48 |
| Feb 4, 2022 | -19.88 |
| Feb 3, 2022 | -19.12 |
| Feb 2, 2022 | -19.05 |
| Feb 1, 2022 | -19.51 |
| Jan 31, 2022 | -20.23 |
| Jan 28, 2022 | -19.11 |
| Jan 27, 2022 | -18.66 |
| Jan 26, 2022 | -19.54 |
| Jan 25, 2022 | -19.46 |
| Jan 24, 2022 | -19.07 |
| Jan 21, 2022 | -18.81 |
| Jan 20, 2022 | -18.90 |
| Jan 19, 2022 | -19.04 |
| Jan 18, 2022 | -19.17 |
| Jan 14, 2022 | -20.26 |
| Jan 13, 2022 | -19.04 |
| Jan 12, 2022 | -19.68 |
| Jan 11, 2022 | -20.35 |
| Jan 10, 2022 | -20.63 |
| Jan 7, 2022 | -20.47 |
| Jan 6, 2022 | -21.60 |
| Jan 5, 2022 | -21.55 |
| Jan 4, 2022 | -22.44 |
| Jan 3, 2022 | -22.51 |
| Dec 31, 2021 | -22.83 |
| Dec 30, 2021 | -314.63 |
| Dec 29, 2021 | -318.37 |
| Dec 28, 2021 | -317.43 |
| Dec 27, 2021 | -323.35 |
| Dec 23, 2021 | -323.56 |
| Dec 22, 2021 | -316.29 |
| Dec 21, 2021 | -310.38 |
| Dec 20, 2021 | -309.34 |
| Dec 17, 2021 | -308.92 |
| Dec 16, 2021 | -295.53 |
| Dec 15, 2021 | -302.59 |
| Dec 14, 2021 | -273.53 |
| Dec 13, 2021 | -288.58 |
| Dec 10, 2021 | -277.78 |
| Dec 9, 2021 | -289.41 |
| Dec 8, 2021 | -299.58 |
| Dec 7, 2021 | -298.44 |
| Dec 6, 2021 | -288.27 |
| Dec 3, 2021 | -286.60 |
| Dec 2, 2021 | -291.48 |
| Dec 1, 2021 | -290.55 |
| Nov 30, 2021 | -296.36 |
| Nov 29, 2021 | -295.53 |
| Nov 26, 2021 | -301.34 |
| Nov 24, 2021 | -314.53 |
| Nov 23, 2021 | -304.56 |
| Nov 22, 2021 | -305.08 |
| Nov 19, 2021 | -303.84 |
| Nov 18, 2021 | -304.46 |
| Nov 17, 2021 | -303.42 |
| Nov 16, 2021 | -305.91 |
| Nov 15, 2021 | -304.87 |
| Nov 12, 2021 | -309.44 |
| Nov 11, 2021 | -311.73 |
| Nov 10, 2021 | -308.20 |
| Nov 9, 2021 | -309.55 |
| Nov 8, 2021 | -311.41 |
| Nov 5, 2021 | -312.45 |
| Nov 4, 2021 | -320.65 |
| Nov 3, 2021 | -319.20 |
| Nov 2, 2021 | -313.07 |
| Nov 1, 2021 | -307.26 |
| Oct 29, 2021 | -299.06 |
| Oct 28, 2021 | -276.02 |
| Oct 27, 2021 | -271.97 |
| Oct 26, 2021 | -277.68 |
| Oct 25, 2021 | -275.60 |
| Oct 22, 2021 | -272.80 |
| Oct 21, 2021 | -261.90 |
| Oct 20, 2021 | -257.02 |
| Oct 19, 2021 | -255.05 |
| Oct 18, 2021 | -252.66 |
| Oct 15, 2021 | -254.32 |
| Oct 14, 2021 | -257.33 |
| Oct 13, 2021 | -260.45 |
| Oct 12, 2021 | -270.31 |
| Oct 11, 2021 | -270.83 |
| Oct 8, 2021 | -272.69 |
| Oct 7, 2021 | -270.10 |
| Oct 6, 2021 | -262.83 |
| Oct 5, 2021 | -263.56 |
| Oct 4, 2021 | -258.78 |
| Oct 1, 2021 | -259.72 |
| Sep 30, 2021 | -251.73 |
| Sep 29, 2021 | -43.91 |
| Sep 28, 2021 | -43.85 |
| Sep 27, 2021 | -45.23 |
| Sep 24, 2021 | -45.08 |
| Sep 23, 2021 | -45.81 |
| Sep 22, 2021 | -43.10 |
| Sep 21, 2021 | -42.50 |
| Sep 20, 2021 | -40.63 |
| Sep 17, 2021 | -41.20 |
| Sep 16, 2021 | -41.07 |
| Sep 15, 2021 | -43.07 |
| Sep 14, 2021 | -43.21 |
| Sep 13, 2021 | -43.74 |
| Sep 10, 2021 | -43.10 |
| Sep 9, 2021 | -43.20 |
| Sep 8, 2021 | -40.78 |
| Sep 7, 2021 | -41.42 |
| Sep 3, 2021 | -38.67 |
| Sep 2, 2021 | -39.88 |
| Sep 1, 2021 | -40.51 |
| Aug 31, 2021 | -39.96 |
| Aug 30, 2021 | -39.39 |
| Aug 27, 2021 | -39.37 |
| Aug 26, 2021 | -38.16 |
| Aug 25, 2021 | -38.05 |
| Aug 24, 2021 | -37.25 |
| Aug 23, 2021 | -38.66 |
| Aug 20, 2021 | -36.95 |
| Aug 19, 2021 | -36.44 |
| Aug 18, 2021 | -36.86 |
| Aug 17, 2021 | -36.11 |
| Aug 16, 2021 | -32.62 |
| Aug 13, 2021 | -28.28 |
| Aug 12, 2021 | -27.67 |
| Aug 11, 2021 | -26.05 |
| Aug 10, 2021 | -25.66 |
| Aug 9, 2021 | -25.97 |
| Aug 6, 2021 | -26.39 |
| Aug 5, 2021 | -26.78 |
| Aug 4, 2021 | -26.01 |
| Aug 3, 2021 | -25.92 |
| Aug 2, 2021 | -26.10 |
| Jul 30, 2021 | -25.17 |
| Jul 29, 2021 | -25.33 |
| Jul 28, 2021 | -25.79 |
| Jul 27, 2021 | -25.19 |
| Jul 26, 2021 | -24.69 |
| Jul 23, 2021 | -24.22 |
| Jul 22, 2021 | -23.76 |
| Jul 21, 2021 | -25.15 |
| Jul 20, 2021 | -25.88 |
| Jul 19, 2021 | -25.00 |
| Jul 16, 2021 | -25.22 |
| Jul 15, 2021 | -25.08 |
| Jul 14, 2021 | -24.89 |
| Jul 13, 2021 | -26.16 |
| Jul 12, 2021 | -26.87 |
| Jul 9, 2021 | -27.16 |
| Jul 8, 2021 | -26.34 |
| Jul 7, 2021 | -27.24 |
| Jul 6, 2021 | -27.51 |
| Jul 2, 2021 | -28.04 |
| Jul 1, 2021 | -28.53 |
| Jun 30, 2021 | -26.70 |
| Jun 29, 2021 | -18.19 |
| Jun 28, 2021 | -18.83 |
| Jun 25, 2021 | -19.15 |
| Jun 24, 2021 | -18.76 |
| Jun 23, 2021 | -18.09 |
| Jun 22, 2021 | -18.13 |
| Jun 21, 2021 | -18.26 |
| Jun 18, 2021 | -19.27 |
| Jun 17, 2021 | -18.69 |
| Jun 16, 2021 | -18.29 |
| Jun 15, 2021 | -18.16 |
| Jun 14, 2021 | -18.83 |
| Jun 11, 2021 | -18.36 |
| Jun 10, 2021 | -17.76 |
| Jun 9, 2021 | -18.10 |
| Jun 8, 2021 | -17.50 |
| Jun 7, 2021 | -17.46 |
| Jun 4, 2021 | -17.17 |
| Jun 3, 2021 | -17.43 |
| Jun 2, 2021 | -17.45 |
| Jun 1, 2021 | -17.59 |
| May 28, 2021 | -18.46 |
| May 27, 2021 | -18.24 |
| May 26, 2021 | -18.72 |
| May 25, 2021 | -21.60 |
| May 24, 2021 | -21.85 |
| May 21, 2021 | -22.01 |
| May 20, 2021 | -22.14 |
| May 19, 2021 | -22.24 |
| May 18, 2021 | -22.33 |
| May 17, 2021 | -22.57 |
| May 14, 2021 | -22.23 |
| May 13, 2021 | -22.99 |
| May 12, 2021 | -23.59 |
| May 11, 2021 | -24.13 |
| May 10, 2021 | -24.05 |
| May 7, 2021 | -24.35 |
| May 6, 2021 | -28.59 |
| May 5, 2021 | -29.20 |
| May 4, 2021 | -29.16 |
| May 3, 2021 | -30.15 |
| Apr 30, 2021 | -30.08 |
| Apr 29, 2021 | -30.18 |
| Apr 28, 2021 | -30.53 |
| Apr 27, 2021 | -29.99 |
| Apr 26, 2021 | -30.18 |
| Apr 23, 2021 | -29.37 |
| Apr 22, 2021 | -30.36 |
| Apr 21, 2021 | -31.47 |
| Apr 20, 2021 | -30.68 |
| Apr 19, 2021 | -30.20 |
| Apr 16, 2021 | -30.36 |
| Apr 15, 2021 | -31.56 |
| Apr 14, 2021 | -30.91 |
| Apr 13, 2021 | -30.45 |
| Apr 12, 2021 | -29.83 |
| Apr 9, 2021 | -31.16 |
| Apr 8, 2021 | -30.72 |
| Apr 7, 2021 | -30.55 |
| Apr 6, 2021 | -31.99 |
| Apr 5, 2021 | -32.12 |
| Apr 1, 2021 | -31.32 |
| Mar 31, 2021 | -30.38 |
| Mar 30, 2021 | -25.90 |
| Mar 29, 2021 | -24.89 |
| Mar 26, 2021 | -25.29 |
| Mar 25, 2021 | -25.40 |
| Mar 24, 2021 | -25.17 |
| Mar 23, 2021 | -26.84 |
| Mar 22, 2021 | -27.94 |
| Mar 19, 2021 | -28.42 |
| Mar 18, 2021 | -28.55 |
| Mar 17, 2021 | -29.66 |
| Mar 16, 2021 | -29.44 |
| Mar 15, 2021 | -30.39 |
| Mar 12, 2021 | -30.60 |
| Mar 11, 2021 | -30.55 |
| Mar 10, 2021 | -29.29 |
| Mar 9, 2021 | -29.18 |
| Mar 8, 2021 | -28.35 |
| Mar 5, 2021 | -28.74 |
| Mar 4, 2021 | -28.05 |
| Mar 3, 2021 | -29.18 |
| Mar 2, 2021 | -31.08 |
| Mar 1, 2021 | -32.54 |
| Feb 26, 2021 | -32.82 |
| Feb 25, 2021 | -31.63 |
| Feb 24, 2021 | -31.89 |
| Feb 23, 2021 | -31.58 |
| Feb 22, 2021 | -31.51 |
| Feb 19, 2021 | -32.64 |
| Feb 18, 2021 | -31.63 |
| Feb 17, 2021 | -30.90 |
| Feb 16, 2021 | -29.99 |
| Feb 12, 2021 | -28.09 |
| Feb 11, 2021 | -29.59 |
| Feb 10, 2021 | -30.84 |
| Feb 9, 2021 | -32.00 |
| Feb 8, 2021 | -33.06 |
| Feb 5, 2021 | -33.83 |
| Feb 4, 2021 | -33.61 |
| Feb 3, 2021 | -32.37 |
| Feb 2, 2021 | -30.66 |
| Feb 1, 2021 | -27.56 |
| Jan 29, 2021 | -26.89 |
| Jan 28, 2021 | -27.46 |
| Jan 27, 2021 | -25.67 |
| Jan 26, 2021 | -28.05 |
| Jan 25, 2021 | -28.93 |
| Jan 22, 2021 | -29.47 |
| Jan 21, 2021 | -28.62 |
| Jan 20, 2021 | -28.81 |
| Jan 19, 2021 | -29.24 |
| Jan 15, 2021 | -29.52 |
| Jan 14, 2021 | -31.01 |
| Jan 13, 2021 | -30.01 |
| Jan 12, 2021 | -29.55 |
| Jan 11, 2021 | -29.23 |
| Jan 8, 2021 | -28.74 |
| Jan 7, 2021 | -29.45 |
| Jan 6, 2021 | -28.48 |
| Jan 5, 2021 | -28.69 |
| Jan 4, 2021 | -28.75 |
| Dec 31, 2020 | -29.02 |
| Dec 30, 2020 | -38.79 |
| Dec 29, 2020 | -38.04 |
| Dec 28, 2020 | -38.62 |
| Dec 24, 2020 | -38.86 |
| Dec 23, 2020 | -39.21 |
| Dec 22, 2020 | -38.94 |
| Dec 21, 2020 | -38.28 |
| Dec 18, 2020 | -38.70 |
| Dec 17, 2020 | -36.99 |
| Dec 16, 2020 | -35.86 |
| Dec 15, 2020 | -36.66 |
| Dec 14, 2020 | -36.82 |
| Dec 11, 2020 | -36.73 |
| Dec 10, 2020 | -36.62 |
| Dec 9, 2020 | -35.24 |
| Dec 8, 2020 | -36.95 |
| Dec 7, 2020 | -36.33 |
| Dec 4, 2020 | -35.30 |
| Dec 3, 2020 | -34.85 |
| Dec 2, 2020 | -32.89 |
| Dec 1, 2020 | -32.64 |
| Nov 30, 2020 | -32.26 |
| Nov 27, 2020 | -33.44 |
| Nov 25, 2020 | -32.09 |
| Nov 24, 2020 | -32.85 |
| Nov 23, 2020 | -33.27 |
| Nov 20, 2020 | -34.99 |
| Nov 19, 2020 | -34.69 |
| Nov 18, 2020 | -34.12 |
| Nov 17, 2020 | -34.27 |
| Nov 16, 2020 | -33.92 |
| Nov 13, 2020 | -33.32 |
| Nov 12, 2020 | -33.10 |
| Nov 11, 2020 | -33.77 |
| Nov 10, 2020 | -33.29 |
| Nov 9, 2020 | -31.88 |
| Nov 6, 2020 | -30.35 |
| Nov 5, 2020 | -29.38 |
| Nov 4, 2020 | -29.88 |
| Nov 3, 2020 | -29.18 |
| Nov 2, 2020 | -28.35 |
| Oct 30, 2020 | -28.48 |
| Oct 29, 2020 | -29.24 |
| Oct 28, 2020 | -29.57 |
| Oct 27, 2020 | -30.26 |
| Oct 26, 2020 | -29.54 |
| Oct 23, 2020 | -29.47 |
| Oct 22, 2020 | -29.66 |
| Oct 21, 2020 | -29.00 |
| Oct 20, 2020 | -29.32 |
| Oct 19, 2020 | -30.09 |
| Oct 16, 2020 | -30.80 |
| Oct 15, 2020 | -29.90 |
| Oct 14, 2020 | -29.94 |
| Oct 13, 2020 | -29.40 |
| Oct 12, 2020 | -29.09 |
| Oct 9, 2020 | -29.16 |
| Oct 8, 2020 | -28.90 |
| Oct 7, 2020 | -29.07 |
| Oct 6, 2020 | -28.88 |
| Oct 5, 2020 | -28.36 |
| Oct 2, 2020 | -26.96 |
| Oct 1, 2020 | -27.00 |
| Sep 30, 2020 | -25.97 |
| Sep 29, 2020 | -14.90 |
| Sep 28, 2020 | -14.47 |
| Sep 25, 2020 | -14.63 |
| Sep 24, 2020 | -14.44 |
| Sep 23, 2020 | -14.15 |
| Sep 22, 2020 | -14.98 |
| Sep 21, 2020 | -15.01 |
| Sep 18, 2020 | -16.20 |
| Sep 17, 2020 | -15.74 |
| Sep 16, 2020 | -15.92 |
| Sep 15, 2020 | -15.62 |
| Sep 14, 2020 | -15.64 |
| Sep 11, 2020 | -14.81 |
| Sep 10, 2020 | -14.77 |
| Sep 9, 2020 | -14.60 |
| Sep 8, 2020 | -14.39 |
| Sep 4, 2020 | -14.36 |
| Sep 3, 2020 | -14.72 |
| Sep 2, 2020 | -15.09 |
| Sep 1, 2020 | -14.94 |
| Aug 31, 2020 | -15.68 |
| Aug 28, 2020 | -15.48 |
| Aug 27, 2020 | -15.38 |
| Aug 26, 2020 | -15.36 |
| Aug 25, 2020 | -15.72 |
| Aug 24, 2020 | -15.22 |
| Aug 21, 2020 | -14.83 |
| Aug 20, 2020 | -15.09 |
| Aug 19, 2020 | -14.66 |
| Aug 18, 2020 | -14.75 |
| Aug 17, 2020 | -15.08 |
| Aug 14, 2020 | -14.67 |
| Aug 13, 2020 | -14.92 |
| Aug 12, 2020 | -14.72 |
| Aug 11, 2020 | -14.62 |
| Aug 10, 2020 | -15.32 |
| Aug 7, 2020 | -15.36 |
| Aug 6, 2020 | -15.29 |
| Aug 5, 2020 | -15.48 |
| Aug 4, 2020 | -15.51 |
| Aug 3, 2020 | -16.13 |
| Jul 31, 2020 | -15.91 |
| Jul 30, 2020 | -16.56 |
| Jul 29, 2020 | -16.16 |
| Jul 28, 2020 | -16.08 |
| Jul 27, 2020 | -16.42 |
| Jul 24, 2020 | -16.05 |
| Jul 23, 2020 | -16.33 |
| Jul 22, 2020 | -16.95 |
| Jul 21, 2020 | -17.07 |
| Jul 20, 2020 | -17.35 |
| Jul 17, 2020 | -16.56 |
| Jul 16, 2020 | -16.41 |
| Jul 15, 2020 | -16.76 |
| Jul 14, 2020 | -16.33 |
| Jul 13, 2020 | -15.88 |
| Jul 10, 2020 | -16.04 |
| Jul 9, 2020 | -16.12 |
| Jul 8, 2020 | -16.66 |
| Jul 7, 2020 | -16.72 |
| Jul 6, 2020 | -16.45 |
| Jul 2, 2020 | -16.63 |
| Jul 1, 2020 | -16.56 |
| Jun 30, 2020 | -16.33 |
| Jun 29, 2020 | -12.65 |
| Jun 26, 2020 | -12.54 |
| Jun 25, 2020 | -12.81 |
| Jun 24, 2020 | -10.97 |
| Jun 23, 2020 | -10.37 |
| Jun 22, 2020 | -10.14 |
| Jun 19, 2020 | -10.12 |
| Jun 18, 2020 | -10.00 |
| Jun 17, 2020 | -10.00 |
| Jun 16, 2020 | -9.94 |
| Jun 15, 2020 | -10.10 |
| Jun 12, 2020 | -9.82 |
| Jun 11, 2020 | -9.30 |
| Jun 10, 2020 | -9.72 |
| Jun 9, 2020 | -9.68 |
| Jun 8, 2020 | -10.61 |
| Jun 5, 2020 | -10.43 |
| Jun 4, 2020 | -10.12 |
| Jun 3, 2020 | -10.73 |
| Jun 2, 2020 | -10.78 |
| Jun 1, 2020 | -10.20 |
| May 29, 2020 | -10.06 |
| May 28, 2020 | -10.28 |
| May 27, 2020 | -10.35 |
| May 26, 2020 | -10.20 |
| May 22, 2020 | -10.68 |
| May 21, 2020 | -10.68 |
| May 20, 2020 | -10.53 |
| May 19, 2020 | -10.10 |
| May 18, 2020 | -10.55 |
| May 15, 2020 | -9.89 |
| May 14, 2020 | -9.75 |
| May 13, 2020 | -9.98 |
| May 12, 2020 | -10.56 |
| May 11, 2020 | -10.61 |
| May 8, 2020 | -9.81 |
| May 7, 2020 | -9.64 |
| May 6, 2020 | -10.17 |
| May 5, 2020 | -10.28 |
| May 4, 2020 | -9.99 |
| May 1, 2020 | -9.41 |
| Apr 30, 2020 | -9.76 |
| Apr 29, 2020 | -10.19 |
| Apr 28, 2020 | -10.04 |
| Apr 27, 2020 | -10.41 |
| Apr 24, 2020 | -9.71 |
| Apr 23, 2020 | -9.78 |
| Apr 22, 2020 | -9.76 |
| Apr 21, 2020 | -9.60 |
| Apr 20, 2020 | -9.46 |
| Apr 17, 2020 | -9.28 |
| Apr 16, 2020 | -8.63 |
| Apr 15, 2020 | -9.37 |
| Apr 14, 2020 | -10.31 |
| Apr 13, 2020 | -10.42 |
| Apr 9, 2020 | -10.60 |
| Apr 8, 2020 | -10.02 |
| Apr 7, 2020 | -9.70 |
| Apr 6, 2020 | -10.32 |
| Apr 3, 2020 | -9.48 |
| Apr 2, 2020 | -9.64 |
| Apr 1, 2020 | -9.00 |
| Mar 31, 2020 | -9.35 |
| Mar 30, 2020 | -10.33 |
| Mar 27, 2020 | -9.98 |
| Mar 26, 2020 | -10.31 |
| Mar 25, 2020 | -9.85 |
| Mar 24, 2020 | -8.67 |
| Mar 23, 2020 | -7.82 |
| Mar 20, 2020 | -8.02 |
| Mar 19, 2020 | -8.05 |
| Mar 18, 2020 | -7.20 |
| Mar 17, 2020 | -7.70 |
| Mar 16, 2020 | -7.84 |
| Mar 13, 2020 | -9.67 |
| Mar 12, 2020 | -9.53 |
| Mar 11, 2020 | -10.72 |
| Mar 10, 2020 | -11.03 |
| Mar 9, 2020 | -10.79 |
| Mar 6, 2020 | -10.89 |
| Mar 5, 2020 | -11.49 |
| Mar 4, 2020 | -11.45 |
| Mar 3, 2020 | -10.97 |
| Mar 2, 2020 | -11.32 |
| Feb 28, 2020 | -11.23 |
| Feb 27, 2020 | -10.87 |
| Feb 26, 2020 | -11.08 |
| Feb 25, 2020 | -10.44 |
| Feb 24, 2020 | -12.00 |
| Feb 21, 2020 | -12.53 |
| Feb 20, 2020 | -12.45 |
| Feb 19, 2020 | -12.22 |
| Feb 18, 2020 | -11.99 |
| Feb 14, 2020 | -12.02 |
| Feb 13, 2020 | -12.13 |
| Feb 12, 2020 | -12.34 |
| Feb 11, 2020 | -12.19 |
| Feb 10, 2020 | -12.18 |
| Feb 7, 2020 | -11.84 |
| Feb 6, 2020 | -12.27 |
| Feb 5, 2020 | -12.24 |
| Feb 4, 2020 | -11.93 |
| Feb 3, 2020 | -11.32 |
| Jan 31, 2020 | -11.21 |
| Jan 30, 2020 | -11.30 |
| Jan 29, 2020 | -11.34 |
| Jan 28, 2020 | -11.60 |
| Jan 27, 2020 | -11.72 |
| Jan 24, 2020 | -11.83 |
| Jan 23, 2020 | -12.04 |
| Jan 22, 2020 | -11.69 |
| Jan 21, 2020 | -11.61 |
| Jan 17, 2020 | -11.72 |
| Jan 16, 2020 | -12.09 |
| Jan 15, 2020 | -11.86 |
| Jan 14, 2020 | -11.50 |
| Jan 13, 2020 | -11.17 |
| Jan 10, 2020 | -10.97 |
| Jan 9, 2020 | -10.91 |
| Jan 8, 2020 | -11.00 |
| Jan 7, 2020 | -11.02 |
| Jan 6, 2020 | -10.09 |
| Jan 3, 2020 | -9.97 |
| Jan 2, 2020 | -10.05 |
| Dec 31, 2019 | -10.29 |
| Dec 30, 2019 | -10.55 |
| Dec 27, 2019 | -10.64 |
| Dec 26, 2019 | -10.98 |
| Dec 24, 2019 | -11.19 |
| Dec 23, 2019 | -11.08 |
| Dec 20, 2019 | -10.61 |
| Dec 19, 2019 | -10.59 |
| Dec 18, 2019 | -10.55 |
| Dec 17, 2019 | -10.79 |
| Dec 16, 2019 | -10.76 |
| Dec 13, 2019 | -10.62 |
| Dec 12, 2019 | -10.24 |
| Dec 11, 2019 | -9.98 |
| Dec 10, 2019 | -10.04 |
| Dec 9, 2019 | -9.87 |
| Dec 6, 2019 | -9.82 |
| Dec 5, 2019 | -9.57 |
| Dec 4, 2019 | -9.82 |
| Dec 3, 2019 | -9.73 |
| Dec 2, 2019 | -9.81 |
| Nov 29, 2019 | -10.27 |
| Nov 27, 2019 | -10.14 |
| Nov 26, 2019 | -10.46 |
| Nov 25, 2019 | -10.44 |
| Nov 22, 2019 | -10.13 |
| Nov 21, 2019 | -9.99 |
| Nov 20, 2019 | -9.73 |
| Nov 19, 2019 | -9.59 |
| Nov 18, 2019 | -9.64 |
| Nov 15, 2019 | -9.59 |
| Nov 14, 2019 | -9.57 |
| Nov 13, 2019 | -9.62 |
| Nov 12, 2019 | -9.60 |
| Nov 11, 2019 | -9.46 |
| Nov 8, 2019 | -9.52 |
| Nov 7, 2019 | -8.98 |
| Nov 6, 2019 | -9.24 |
| Nov 5, 2019 | -9.19 |
| Nov 4, 2019 | -9.19 |
| Nov 1, 2019 | -8.93 |
| Oct 31, 2019 | -8.89 |
| Oct 30, 2019 | -8.89 |
| Oct 29, 2019 | -8.51 |
| Oct 28, 2019 | -8.50 |
| Oct 25, 2019 | -8.34 |
| Oct 24, 2019 | -8.37 |
| Oct 23, 2019 | -8.39 |
| Oct 22, 2019 | -8.48 |
| Oct 21, 2019 | -8.43 |
| Oct 18, 2019 | -8.33 |
| Oct 17, 2019 | -8.46 |
| Oct 16, 2019 | -8.41 |
| Oct 15, 2019 | -8.33 |
| Oct 14, 2019 | -8.24 |
| Oct 11, 2019 | -8.28 |
| Oct 10, 2019 | -8.20 |
| Oct 9, 2019 | -8.19 |
| Oct 8, 2019 | -8.42 |
| Oct 7, 2019 | -8.67 |
| Oct 4, 2019 | -8.70 |
| Oct 3, 2019 | -8.75 |
| Oct 2, 2019 | -8.41 |
| Oct 1, 2019 | -8.33 |
| Sep 30, 2019 | -8.59 |
| Sep 27, 2019 | -10.72 |
| Sep 26, 2019 | -10.75 |
| Sep 25, 2019 | -10.85 |
| Sep 24, 2019 | -10.95 |
| Sep 23, 2019 | -11.10 |
| Sep 20, 2019 | -11.33 |
| Sep 19, 2019 | -11.17 |
| Sep 18, 2019 | -11.14 |
| Sep 17, 2019 | -10.84 |
| Sep 16, 2019 | -11.11 |
| Sep 13, 2019 | -10.99 |
| Sep 12, 2019 | -10.59 |
| Sep 11, 2019 | -10.71 |
| Sep 10, 2019 | -10.80 |
| Sep 9, 2019 | -10.44 |
| Sep 6, 2019 | -10.65 |
| Sep 5, 2019 | -11.24 |
| Sep 4, 2019 | -11.24 |
| Sep 3, 2019 | -11.07 |
| Aug 30, 2019 | -11.36 |
| Aug 29, 2019 | -11.46 |
| Aug 28, 2019 | -11.32 |
| Aug 27, 2019 | -11.49 |
| Aug 26, 2019 | -11.74 |
| Aug 23, 2019 | -11.80 |
| Aug 22, 2019 | -12.24 |
| Aug 21, 2019 | -15.71 |
| Aug 20, 2019 | -15.43 |
| Aug 19, 2019 | -16.02 |
| Aug 16, 2019 | -16.07 |
| Aug 15, 2019 | -15.34 |
| Aug 14, 2019 | -15.57 |
| Aug 13, 2019 | -16.12 |
| Aug 12, 2019 | -15.72 |
| Aug 9, 2019 | -16.57 |
| Aug 8, 2019 | -16.41 |
| Aug 7, 2019 | -15.08 |
| Aug 6, 2019 | -17.37 |
| Aug 5, 2019 | -17.03 |
| Aug 2, 2019 | -17.18 |
| Aug 1, 2019 | -17.68 |
| Jul 31, 2019 | -17.86 |
| Jul 30, 2019 | -18.21 |
| Jul 29, 2019 | -18.00 |
| Jul 26, 2019 | -18.68 |
| Jul 25, 2019 | -18.28 |
| Jul 24, 2019 | -18.54 |
| Jul 23, 2019 | -18.60 |
| Jul 22, 2019 | -19.18 |
| Jul 19, 2019 | -19.14 |
| Jul 18, 2019 | -19.31 |
| Jul 17, 2019 | -19.15 |
| Jul 16, 2019 | -19.01 |
| Jul 15, 2019 | -19.15 |
| Jul 12, 2019 | -19.45 |
| Jul 11, 2019 | -18.96 |
| Jul 10, 2019 | -19.41 |
| Jul 9, 2019 | -18.66 |
| Jul 8, 2019 | -18.15 |
| Jul 5, 2019 | -18.21 |
| Jul 3, 2019 | -18.95 |
| Jul 2, 2019 | -18.26 |
| Jul 1, 2019 | -18.59 |
| Jun 28, 2019 | -27.10 |
| Jun 27, 2019 | -27.09 |
| Jun 26, 2019 | -26.58 |
| Jun 25, 2019 | -27.01 |
| Jun 24, 2019 | -27.40 |
| Jun 21, 2019 | -27.56 |
| Jun 20, 2019 | -27.66 |
| Jun 19, 2019 | -27.05 |
| Jun 18, 2019 | -27.48 |
| Jun 17, 2019 | -26.75 |
| Jun 14, 2019 | -25.90 |
| Jun 13, 2019 | -26.13 |
| Jun 12, 2019 | -25.98 |
| Jun 11, 2019 | -25.58 |
| Jun 10, 2019 | -25.90 |
| Jun 7, 2019 | -25.77 |
| Jun 6, 2019 | -25.56 |
| Jun 5, 2019 | -25.50 |
| Jun 4, 2019 | -25.19 |
| Jun 3, 2019 | -24.96 |
| May 31, 2019 | -25.00 |
| May 30, 2019 | -24.98 |
| May 29, 2019 | -25.39 |
| May 28, 2019 | -25.00 |
| May 24, 2019 | -25.36 |
| May 23, 2019 | -24.94 |
| May 22, 2019 | -24.84 |
| May 21, 2019 | -25.00 |
| May 20, 2019 | -24.59 |
| May 17, 2019 | -25.65 |
| May 16, 2019 | -25.05 |
| May 15, 2019 | -25.05 |
| May 14, 2019 | -24.22 |
| May 13, 2019 | -24.11 |
| May 10, 2019 | -24.84 |
| May 9, 2019 | -24.23 |
| May 8, 2019 | -24.20 |
| May 7, 2019 | -25.44 |
| May 6, 2019 | -26.28 |
| May 3, 2019 | -26.60 |
| May 2, 2019 | -25.78 |
| May 1, 2019 | -25.66 |
| Apr 30, 2019 | -25.74 |
| Apr 29, 2019 | -25.69 |
| Apr 26, 2019 | -26.27 |
| Apr 25, 2019 | -26.13 |
| Apr 24, 2019 | -26.08 |
| Apr 23, 2019 | -26.59 |
| Apr 22, 2019 | -26.83 |
| Apr 18, 2019 | -27.05 |
| Apr 17, 2019 | -27.24 |
| Apr 16, 2019 | -28.56 |
| Apr 15, 2019 | -29.42 |
| Apr 12, 2019 | -29.77 |
| Apr 11, 2019 | -29.72 |
| Apr 10, 2019 | -29.95 |
| Apr 9, 2019 | -29.96 |
| Apr 8, 2019 | -31.08 |
| Apr 5, 2019 | -31.30 |
| Apr 4, 2019 | -30.68 |
| Apr 3, 2019 | -30.06 |
| Apr 2, 2019 | -29.79 |
| Apr 1, 2019 | -29.85 |
| Mar 29, 2019 | -36.66 |
| Mar 28, 2019 | -37.29 |
| Mar 27, 2019 | -36.27 |
| Mar 26, 2019 | -37.16 |
| Mar 25, 2019 | -36.86 |
| Mar 22, 2019 | -36.34 |
| Mar 21, 2019 | -38.44 |
| Mar 20, 2019 | -38.23 |
| Mar 19, 2019 | -39.25 |
| Mar 18, 2019 | -38.82 |
| Mar 15, 2019 | -37.05 |
| Mar 14, 2019 | -36.45 |
| Mar 13, 2019 | -37.26 |
| Mar 12, 2019 | -35.79 |
| Mar 11, 2019 | -35.50 |
| Mar 8, 2019 | -34.10 |
| Mar 7, 2019 | -34.36 |
| Mar 6, 2019 | -34.13 |
| Mar 5, 2019 | -34.93 |
| Mar 4, 2019 | -35.01 |
| Mar 1, 2019 | -36.11 |
| Feb 28, 2019 | -36.55 |
| Feb 27, 2019 | -36.55 |
| Feb 26, 2019 | -34.57 |
| Feb 25, 2019 | -34.62 |
| Feb 22, 2019 | -33.32 |
| Feb 21, 2019 | -34.51 |
| Feb 20, 2019 | -33.94 |
| Feb 19, 2019 | -34.20 |
| Feb 15, 2019 | -34.93 |
| Feb 14, 2019 | -34.59 |
| Feb 13, 2019 | -34.73 |
| Feb 12, 2019 | -35.98 |
| Feb 11, 2019 | -34.78 |
| Feb 8, 2019 | -34.72 |
| Feb 7, 2019 | -34.43 |
| Feb 6, 2019 | -35.03 |
| Feb 5, 2019 | -34.98 |
| Feb 4, 2019 | -34.90 |
| Feb 1, 2019 | -34.86 |
| Jan 31, 2019 | -34.93 |
| Jan 30, 2019 | -34.57 |
| Jan 29, 2019 | -33.03 |
| Jan 28, 2019 | -32.50 |
| Jan 25, 2019 | -33.60 |
| Jan 24, 2019 | -33.44 |
| Jan 23, 2019 | -33.97 |
| Jan 22, 2019 | -35.03 |
| Jan 18, 2019 | -35.97 |
| Jan 17, 2019 | -36.53 |
| Jan 16, 2019 | -36.32 |
| Jan 15, 2019 | -37.88 |
| Jan 14, 2019 | -37.03 |
| Jan 11, 2019 | -38.10 |
| Jan 10, 2019 | -37.42 |
| Jan 9, 2019 | -37.39 |
| Jan 8, 2019 | -38.41 |
| Jan 7, 2019 | -38.65 |
| Jan 4, 2019 | -37.81 |
| Jan 3, 2019 | -36.29 |
| Jan 2, 2019 | -36.73 |
| Dec 31, 2018 | -36.66 |
| Dec 28, 2018 | -40.46 |
| Dec 27, 2018 | -40.40 |
| Dec 26, 2018 | -41.35 |
| Dec 24, 2018 | -38.46 |
| Dec 21, 2018 | -38.46 |
| Dec 20, 2018 | -40.96 |
| Dec 19, 2018 | -41.04 |
| Dec 18, 2018 | -41.24 |
| Dec 17, 2018 | -42.29 |
| Dec 14, 2018 | -43.45 |
| Dec 13, 2018 | -44.89 |
| Dec 12, 2018 | -45.99 |
| Dec 11, 2018 | -44.14 |
| Dec 10, 2018 | -43.62 |
| Dec 7, 2018 | -43.62 |
| Dec 6, 2018 | -44.61 |
| Dec 4, 2018 | -43.31 |
| Dec 3, 2018 | -45.78 |
| Nov 30, 2018 | -44.56 |
| Nov 29, 2018 | -44.94 |
| Nov 28, 2018 | -45.36 |
| Nov 27, 2018 | -42.96 |
| Nov 26, 2018 | -45.83 |
| Nov 23, 2018 | -46.76 |
| Nov 21, 2018 | -46.88 |
| Nov 20, 2018 | -45.47 |
| Nov 19, 2018 | -47.34 |
| Nov 16, 2018 | -45.69 |
| Nov 15, 2018 | -45.00 |
| Nov 14, 2018 | -42.60 |
| Nov 13, 2018 | -43.98 |
| Nov 12, 2018 | -44.98 |
| Nov 9, 2018 | -46.79 |
| Nov 8, 2018 | -49.12 |
| Nov 7, 2018 | -49.34 |
| Nov 6, 2018 | -47.17 |
| Nov 5, 2018 | -48.45 |
| Nov 2, 2018 | -46.86 |
| Nov 1, 2018 | -50.30 |
| Oct 31, 2018 | -46.59 |
| Oct 30, 2018 | -46.50 |
| Oct 29, 2018 | -44.14 |
| Oct 26, 2018 | -45.36 |
| Oct 25, 2018 | -44.80 |
| Oct 24, 2018 | -43.43 |
| Oct 23, 2018 | -46.18 |
| Oct 22, 2018 | -45.92 |
| Oct 19, 2018 | -45.92 |
| Oct 18, 2018 | -45.56 |
| Oct 17, 2018 | -46.81 |
| Oct 16, 2018 | -47.23 |
| Oct 15, 2018 | -44.72 |
| Oct 12, 2018 | -46.67 |
| Oct 11, 2018 | -45.03 |
| Oct 10, 2018 | -45.70 |
| Oct 9, 2018 | -46.97 |
| Oct 8, 2018 | -47.43 |
| Oct 5, 2018 | -48.23 |
| Oct 4, 2018 | -48.08 |
| Oct 3, 2018 | -49.34 |
| Oct 2, 2018 | -49.06 |
| Oct 1, 2018 | -50.50 |
| Sep 28, 2018 | -90.52 |
| Sep 27, 2018 | -88.66 |
| Sep 26, 2018 | -89.79 |
| Sep 25, 2018 | -90.17 |
| Sep 24, 2018 | -87.43 |
| Sep 21, 2018 | -87.65 |
| Sep 20, 2018 | -93.07 |
| Sep 19, 2018 | -92.06 |
| Sep 18, 2018 | -91.24 |
| Sep 17, 2018 | -88.44 |
| Sep 14, 2018 | -91.56 |
| Sep 13, 2018 | -94.36 |
| Sep 12, 2018 | -94.08 |
| Sep 11, 2018 | -92.57 |
| Sep 10, 2018 | -90.96 |
| Sep 7, 2018 | -91.65 |
| Sep 6, 2018 | -91.31 |
| Sep 5, 2018 | -90.55 |
| Sep 4, 2018 | -101.29 |
| Aug 31, 2018 | -99.84 |
| Aug 30, 2018 | -93.38 |
| Aug 29, 2018 | -92.63 |
| Aug 28, 2018 | -91.94 |
| Aug 27, 2018 | -92.85 |
| Aug 24, 2018 | -93.07 |
| Aug 23, 2018 | -91.81 |
| Aug 22, 2018 | -91.21 |
| Aug 21, 2018 | -89.10 |
| Aug 20, 2018 | -86.20 |
| Aug 17, 2018 | -89.79 |
| Aug 16, 2018 | -85.22 |
| Aug 15, 2018 | -83.52 |
| Aug 14, 2018 | -84.63 |
| Aug 13, 2018 | -81.10 |
| Aug 10, 2018 | -81.70 |
| Aug 9, 2018 | -83.40 |
| Aug 8, 2018 | -86.33 |
| Aug 7, 2018 | -85.35 |
| Aug 6, 2018 | -83.68 |
| Aug 3, 2018 | -85.29 |
| Aug 2, 2018 | -88.41 |
| Aug 1, 2018 | -87.46 |
| Jul 31, 2018 | -87.08 |
| Jul 30, 2018 | -85.07 |
| Jul 27, 2018 | -86.89 |
| Jul 26, 2018 | -90.05 |
| Jul 25, 2018 | -90.93 |
| Jul 24, 2018 | -93.23 |
| Jul 23, 2018 | -97.26 |
| Jul 20, 2018 | -95.62 |
| Jul 19, 2018 | -97.48 |
| Jul 18, 2018 | -99.56 |
| Jul 17, 2018 | -94.68 |
| Jul 16, 2018 | -90.71 |
| Jul 13, 2018 | -90.23 |
| Jul 12, 2018 | -87.56 |
| Jul 11, 2018 | -84.22 |
| Jul 10, 2018 | -86.42 |
| Jul 9, 2018 | -93.10 |
| Jul 6, 2018 | -92.19 |
| Jul 5, 2018 | -89.79 |
| Jul 3, 2018 | -88.93 |
| Jul 2, 2018 | -87.78 |
| Jun 29, 2018 | -269.46 |
| Jun 28, 2018 | -255.91 |
| Jun 27, 2018 | -252.95 |
| Jun 26, 2018 | -262.14 |
| Jun 25, 2018 | -264.42 |
| Jun 22, 2018 | -268.37 |
| Jun 21, 2018 | -272.82 |
| Jun 20, 2018 | -276.77 |
| Jun 19, 2018 | -280.63 |
| Jun 18, 2018 | -281.71 |
| Jun 15, 2018 | -284.78 |
| Jun 14, 2018 | -275.68 |
| Jun 13, 2018 | -275.68 |
| Jun 12, 2018 | -272.32 |
| Jun 11, 2018 | -271.24 |
| Jun 8, 2018 | -274.20 |
| Jun 7, 2018 | -274.99 |
| Jun 6, 2018 | -280.53 |
| Jun 5, 2018 | -281.22 |
| Jun 4, 2018 | -277.17 |
| Jun 1, 2018 | -277.66 |
| May 31, 2018 | -276.87 |
| May 30, 2018 | -280.33 |
| May 29, 2018 | -280.73 |
| May 25, 2018 | -285.96 |
| May 24, 2018 | -286.76 |
| May 23, 2018 | -287.15 |
| May 22, 2018 | -281.02 |
| May 21, 2018 | -279.14 |
| May 18, 2018 | -278.55 |
| May 17, 2018 | -269.56 |
| May 16, 2018 | -265.70 |
| May 15, 2018 | -263.43 |
| May 14, 2018 | -264.02 |
| May 11, 2018 | -260.17 |
| May 10, 2018 | -249.59 |
| May 9, 2018 | -262.14 |
| May 8, 2018 | -243.36 |
| May 7, 2018 | -234.86 |
| May 4, 2018 | -233.97 |
| May 3, 2018 | -229.52 |
| May 2, 2018 | -235.26 |
| May 1, 2018 | -248.90 |
| Apr 30, 2018 | -248.11 |
| Apr 27, 2018 | -264.22 |
| Apr 26, 2018 | -268.57 |
| Apr 25, 2018 | -265.40 |
| Apr 24, 2018 | -264.81 |
| Apr 23, 2018 | -265.11 |
| Apr 20, 2018 | -263.43 |
| Apr 19, 2018 | -263.33 |
| Apr 18, 2018 | -261.35 |
| Apr 17, 2018 | -268.96 |
| Apr 16, 2018 | -265.80 |
| Apr 13, 2018 | -268.77 |
| Apr 12, 2018 | -268.77 |
| Apr 11, 2018 | -252.85 |
| Apr 10, 2018 | -251.57 |
| Apr 9, 2018 | -241.19 |
| Apr 6, 2018 | -232.09 |
| Apr 5, 2018 | -229.72 |
| Apr 4, 2018 | -230.02 |
| Apr 3, 2018 | -227.45 |
| Apr 2, 2018 | -217.76 |
| Mar 29, 2018 | 133.04 |
| Mar 28, 2018 | 129.71 |
| Mar 27, 2018 | 130.66 |
| Mar 26, 2018 | 138.46 |
| Mar 23, 2018 | 135.36 |
| Mar 22, 2018 | 139.23 |
| Mar 21, 2018 | 143.75 |
| Mar 20, 2018 | 144.38 |
| Mar 19, 2018 | 145.89 |
| Mar 16, 2018 | 150.06 |
| Mar 15, 2018 | 150.00 |
| Mar 14, 2018 | 150.59 |
| Mar 13, 2018 | 149.76 |
| Mar 12, 2018 | 154.28 |
| Mar 9, 2018 | 153.81 |
| Mar 8, 2018 | 152.56 |
| Mar 7, 2018 | 153.03 |
| Mar 6, 2018 | 149.64 |
| Mar 5, 2018 | 150.24 |
| Mar 2, 2018 | 148.63 |
| Mar 1, 2018 | 147.68 |
| Feb 28, 2018 | 148.87 |
| Feb 27, 2018 | 141.49 |
| Feb 26, 2018 | 141.25 |
| Feb 23, 2018 | 141.91 |
| Feb 22, 2018 | 132.92 |
| Feb 21, 2018 | 136.67 |
| Feb 20, 2018 | 137.03 |
| Feb 16, 2018 | 135.36 |
| Feb 15, 2018 | 132.15 |
| Feb 14, 2018 | 132.74 |
| Feb 13, 2018 | 129.35 |
| Feb 12, 2018 | 124.65 |
| Feb 9, 2018 | 126.32 |
| Feb 8, 2018 | 126.73 |
| Feb 7, 2018 | 132.80 |
| Feb 6, 2018 | 133.40 |
| Feb 5, 2018 | 130.36 |
| Feb 2, 2018 | 135.60 |
| Feb 1, 2018 | 141.97 |
| Jan 31, 2018 | 142.26 |
| Jan 30, 2018 | 145.18 |
| Jan 29, 2018 | 148.21 |
| Jan 26, 2018 | 147.32 |
| Jan 25, 2018 | 147.50 |
| Jan 24, 2018 | 147.14 |
| Jan 23, 2018 | 151.13 |
| Jan 22, 2018 | 150.41 |
| Jan 19, 2018 | 147.02 |
| Jan 18, 2018 | 147.44 |
| Jan 17, 2018 | 145.89 |
| Jan 16, 2018 | 142.74 |
| Jan 12, 2018 | 146.96 |
| Jan 11, 2018 | 147.26 |
| Jan 10, 2018 | 137.92 |
| Jan 9, 2018 | 138.57 |
| Jan 8, 2018 | 140.30 |
| Jan 5, 2018 | 139.70 |
| Jan 4, 2018 | 143.33 |
| Jan 3, 2018 | 141.25 |
| Jan 2, 2018 | 133.70 |
| Dec 29, 2017 | -267.91 |
| Dec 28, 2017 | -276.68 |
| Dec 27, 2017 | -280.88 |
| Dec 26, 2017 | -281.13 |
| Dec 22, 2017 | -282.53 |
| Dec 21, 2017 | -285.71 |
| Dec 20, 2017 | -281.51 |
| Dec 19, 2017 | -279.99 |
| Dec 18, 2017 | -281.64 |
| Dec 15, 2017 | -277.83 |
| Dec 14, 2017 | -270.32 |
| Dec 13, 2017 | -280.24 |
| Dec 12, 2017 | -267.53 |
| Dec 11, 2017 | -263.33 |
| Dec 8, 2017 | -273.50 |
| Dec 7, 2017 | -274.01 |
| Dec 6, 2017 | -271.85 |
| Dec 5, 2017 | -268.67 |
| Dec 4, 2017 | -273.63 |
| Dec 1, 2017 | -277.19 |
| Nov 30, 2017 | -286.60 |
| Nov 29, 2017 | -279.99 |
| Nov 28, 2017 | -274.65 |
| Nov 27, 2017 | -270.32 |
| Nov 24, 2017 | -272.74 |
| Nov 22, 2017 | -272.36 |
| Nov 21, 2017 | -270.58 |
| Nov 20, 2017 | -266.13 |
| Nov 17, 2017 | -269.31 |
| Nov 16, 2017 | -275.66 |
| Nov 15, 2017 | -268.16 |
| Nov 14, 2017 | -271.34 |
| Nov 13, 2017 | -271.47 |
| Nov 10, 2017 | -276.55 |
| Nov 9, 2017 | -280.24 |
| Nov 8, 2017 | -286.22 |
| Nov 7, 2017 | -320.80 |
| Nov 6, 2017 | -330.47 |
| Nov 3, 2017 | -317.37 |
| Nov 2, 2017 | -310.63 |
| Nov 1, 2017 | -306.18 |
| Oct 31, 2017 | -316.23 |
| Oct 30, 2017 | -314.57 |
| Oct 27, 2017 | -310.38 |
| Oct 26, 2017 | -302.88 |
| Oct 25, 2017 | -303.77 |
| Oct 24, 2017 | -306.82 |
| Oct 23, 2017 | -305.93 |
| Oct 20, 2017 | -309.11 |
| Oct 19, 2017 | -310.12 |
| Oct 18, 2017 | -317.12 |
| Oct 17, 2017 | -305.16 |
| Oct 16, 2017 | -304.02 |
| Oct 13, 2017 | -303.13 |
| Oct 12, 2017 | -308.53 |
| Oct 11, 2017 | -308.47 |
| Oct 10, 2017 | -308.09 |
| Oct 9, 2017 | -309.61 |
| Oct 6, 2017 | -314.32 |
| Oct 5, 2017 | -311.78 |
| Oct 4, 2017 | -312.03 |
| Oct 3, 2017 | -311.65 |
| Oct 2, 2017 | -320.29 |
| Sep 29, 2017 | -227.84 |
| Sep 28, 2017 | -226.47 |
| Sep 27, 2017 | -229.67 |
| Sep 26, 2017 | -211.73 |
| Sep 25, 2017 | -211.73 |
| Sep 22, 2017 | -210.90 |
| Sep 21, 2017 | -207.79 |
| Sep 20, 2017 | -208.16 |
| Sep 19, 2017 | -206.24 |
| Sep 18, 2017 | -212.28 |
| Sep 15, 2017 | -220.42 |
| Sep 14, 2017 | -217.86 |
| Sep 13, 2017 | -219.78 |
| Sep 12, 2017 | -219.69 |
| Sep 11, 2017 | -219.88 |
| Sep 8, 2017 | -219.33 |
| Sep 7, 2017 | -221.98 |
| Sep 6, 2017 | -223.72 |
| Sep 5, 2017 | -224.09 |
| Sep 1, 2017 | -225.46 |
| Aug 31, 2017 | -223.35 |
| Aug 30, 2017 | -221.25 |
| Aug 29, 2017 | -221.89 |
| Aug 28, 2017 | -219.60 |
| Aug 25, 2017 | -217.13 |
| Aug 24, 2017 | -216.76 |
| Aug 23, 2017 | -217.50 |
| Aug 22, 2017 | -218.87 |
| Aug 21, 2017 | -215.94 |
| Aug 18, 2017 | -218.41 |
| Aug 17, 2017 | -216.40 |
| Aug 16, 2017 | -213.01 |
| Aug 15, 2017 | -205.96 |
| Aug 14, 2017 | -203.76 |
| Aug 11, 2017 | -199.83 |
| Aug 10, 2017 | -189.12 |
| Aug 9, 2017 | -187.65 |
| Aug 8, 2017 | -189.39 |
| Aug 7, 2017 | -190.95 |
| Aug 4, 2017 | -192.14 |
| Aug 3, 2017 | -185.27 |
| Aug 2, 2017 | -184.36 |
| Aug 1, 2017 | -181.43 |
| Jul 31, 2017 | -185.27 |
| Jul 28, 2017 | -186.83 |
| Jul 27, 2017 | -185.18 |
| Jul 26, 2017 | -190.03 |
| Jul 25, 2017 | -186.28 |
| Jul 24, 2017 | -185.82 |
| Jul 21, 2017 | -181.25 |
| Jul 20, 2017 | -180.88 |
| Jul 19, 2017 | -180.83 |
| Jul 18, 2017 | -174.66 |
| Jul 17, 2017 | -175.94 |
| Jul 14, 2017 | -175.75 |
| Jul 13, 2017 | -176.21 |
| Jul 12, 2017 | -176.94 |
| Jul 11, 2017 | -173.28 |
| Jul 10, 2017 | -174.01 |
| Jul 7, 2017 | -176.85 |
| Jul 6, 2017 | -176.58 |
| Jul 5, 2017 | -181.52 |
| Jul 3, 2017 | -178.77 |
| Jun 30, 2017 | -177.49 |
| Jun 29, 2017 | -133.57 |
| Jun 28, 2017 | -133.98 |
| Jun 27, 2017 | -130.61 |
| Jun 26, 2017 | -135.43 |
| Jun 23, 2017 | -137.70 |
| Jun 22, 2017 | -135.77 |
| Jun 21, 2017 | -137.36 |
| Jun 20, 2017 | -132.95 |
| Jun 19, 2017 | -129.92 |
| Jun 16, 2017 | -124.68 |
| Jun 15, 2017 | -122.34 |
| Jun 14, 2017 | -125.85 |
| Jun 13, 2017 | -123.65 |
| Jun 12, 2017 | -121.10 |
| Jun 9, 2017 | -120.41 |
| Jun 8, 2017 | -121.58 |
| Jun 7, 2017 | -120.96 |
| Jun 6, 2017 | -120.41 |
| Jun 5, 2017 | -118.96 |
| Jun 2, 2017 | -119.93 |
| Jun 1, 2017 | -115.59 |
| May 31, 2017 | -109.18 |
| May 30, 2017 | -110.77 |
| May 26, 2017 | -113.73 |
| May 25, 2017 | -116.97 |
| May 24, 2017 | -116.83 |
| May 23, 2017 | -116.35 |
| May 22, 2017 | -116.42 |
| May 19, 2017 | -117.31 |
| May 18, 2017 | -121.44 |
| May 17, 2017 | -120.14 |
| May 16, 2017 | -123.37 |
| May 15, 2017 | -122.00 |
| May 12, 2017 | -121.65 |
| May 11, 2017 | -119.45 |
| May 10, 2017 | -120.69 |
| May 9, 2017 | -120.69 |
| May 8, 2017 | -118.90 |
| May 5, 2017 | -123.44 |
| May 4, 2017 | -128.95 |
| May 3, 2017 | -129.09 |
| May 2, 2017 | -131.23 |
| May 1, 2017 | -133.98 |
| Apr 28, 2017 | -134.95 |
| Apr 27, 2017 | -134.67 |
| Apr 26, 2017 | -135.29 |
| Apr 25, 2017 | -133.57 |
| Apr 24, 2017 | -129.64 |
| Apr 21, 2017 | -127.23 |
| Apr 20, 2017 | -129.78 |
| Apr 19, 2017 | -126.68 |
| Apr 18, 2017 | -124.68 |
| Apr 17, 2017 | -124.68 |
| Apr 13, 2017 | -125.30 |
| Apr 12, 2017 | -123.86 |
| Apr 11, 2017 | -124.41 |
| Apr 10, 2017 | -124.48 |
| Apr 7, 2017 | -128.61 |
| Apr 6, 2017 | -124.27 |
| Apr 5, 2017 | -122.27 |
| Apr 4, 2017 | -123.92 |
| Apr 3, 2017 | -123.99 |
| Mar 31, 2017 | -127.16 |
| Mar 30, 2017 | -137.08 |
| Mar 29, 2017 | -137.84 |
| Mar 28, 2017 | -134.04 |
| Mar 27, 2017 | -136.17 |
| Mar 24, 2017 | -132.14 |
| Mar 23, 2017 | -133.20 |
| Mar 22, 2017 | -132.52 |
| Mar 21, 2017 | -132.44 |
| Mar 20, 2017 | -138.83 |
| Mar 17, 2017 | -142.17 |
| Mar 16, 2017 | -144.15 |
| Mar 15, 2017 | -146.27 |
| Mar 14, 2017 | -143.69 |
| Mar 13, 2017 | -147.87 |
| Mar 10, 2017 | -149.54 |
| Mar 9, 2017 | -148.02 |
| Mar 8, 2017 | -147.57 |
| Mar 7, 2017 | -152.89 |
| Mar 6, 2017 | -160.64 |
| Mar 3, 2017 | -159.65 |
| Mar 2, 2017 | -164.06 |
| Mar 1, 2017 | -163.37 |
| Feb 28, 2017 | -161.62 |
| Feb 27, 2017 | -160.56 |
| Feb 24, 2017 | -154.71 |
| Feb 23, 2017 | -158.20 |
| Feb 22, 2017 | -156.76 |
| Feb 21, 2017 | -155.09 |
| Feb 17, 2017 | -157.06 |
| Feb 16, 2017 | -156.30 |
| Feb 15, 2017 | -159.04 |
| Feb 14, 2017 | -155.85 |
| Feb 13, 2017 | -156.61 |
| Feb 10, 2017 | -159.57 |
| Feb 9, 2017 | -161.02 |
| Feb 8, 2017 | -155.32 |
| Feb 7, 2017 | -154.33 |
| Feb 6, 2017 | -152.51 |
| Feb 3, 2017 | -155.85 |
| Feb 2, 2017 | -152.73 |
| Feb 1, 2017 | -148.33 |
| Jan 31, 2017 | -149.09 |
| Jan 30, 2017 | -141.26 |
| Jan 27, 2017 | -145.13 |
| Jan 26, 2017 | -143.69 |
| Jan 25, 2017 | -145.82 |
| Jan 24, 2017 | -144.60 |
| Jan 23, 2017 | -148.63 |
| Jan 20, 2017 | -148.25 |
| Jan 19, 2017 | -146.73 |
| Jan 18, 2017 | -148.48 |
| Jan 17, 2017 | -142.47 |
| Jan 13, 2017 | -148.40 |
| Jan 12, 2017 | -145.97 |
| Jan 11, 2017 | -143.92 |
| Jan 10, 2017 | -149.09 |
| Jan 9, 2017 | -149.31 |
| Jan 6, 2017 | -146.81 |
| Jan 5, 2017 | -146.96 |
| Jan 4, 2017 | -144.98 |
| Jan 3, 2017 | -140.20 |
| Dec 30, 2016 | 482.12 |
| Dec 29, 2016 | 489.00 |
| Dec 28, 2016 | 485.94 |
| Dec 27, 2016 | 488.23 |
| Dec 23, 2016 | 493.07 |
| Dec 22, 2016 | 476.01 |
| Dec 21, 2016 | 477.28 |
| Dec 20, 2016 | 487.72 |
| Dec 19, 2016 | 496.64 |
| Dec 16, 2016 | 513.45 |
| Dec 15, 2016 | 519.30 |
| Dec 14, 2016 | 510.90 |
| Dec 13, 2016 | 514.72 |
| Dec 12, 2016 | 525.67 |
| Dec 9, 2016 | 532.04 |
| Dec 8, 2016 | 528.47 |
| Dec 7, 2016 | 522.36 |
| Dec 6, 2016 | 538.41 |
| Dec 5, 2016 | 523.12 |
| Dec 2, 2016 | 508.61 |
| Dec 1, 2016 | 497.66 |
| Nov 30, 2016 | 521.34 |
| Nov 29, 2016 | 542.99 |
| Nov 28, 2016 | 542.99 |
| Nov 25, 2016 | 551.14 |
| Nov 23, 2016 | 547.32 |
| Nov 22, 2016 | 537.90 |
| Nov 21, 2016 | 540.44 |
| Nov 18, 2016 | 511.41 |
| Nov 17, 2016 | 544.77 |
| Nov 16, 2016 | 545.28 |
| Nov 15, 2016 | 532.55 |
| Nov 14, 2016 | 534.59 |
| Nov 11, 2016 | 538.91 |
| Nov 10, 2016 | 536.62 |
| Nov 9, 2016 | 514.21 |
| Nov 8, 2016 | 463.27 |
| Nov 7, 2016 | 466.58 |
| Nov 4, 2016 | 448.76 |
| Nov 3, 2016 | 473.72 |
| Nov 2, 2016 | 468.88 |
| Nov 1, 2016 | 478.30 |
| Oct 31, 2016 | 480.08 |
| Oct 28, 2016 | 484.16 |
| Oct 27, 2016 | 484.92 |
| Oct 26, 2016 | 507.08 |
| Oct 25, 2016 | 518.54 |
| Oct 24, 2016 | 522.36 |
| Oct 21, 2016 | 524.14 |
| Oct 20, 2016 | 519.81 |
| Oct 19, 2016 | 517.27 |
| Oct 18, 2016 | 525.93 |
| Oct 17, 2016 | 527.71 |
| Oct 14, 2016 | 543.50 |
| Oct 13, 2016 | 564.89 |
| Oct 12, 2016 | 561.33 |
| Oct 11, 2016 | 571.77 |
| Oct 10, 2016 | 586.29 |
| Oct 7, 2016 | 577.37 |
| Oct 6, 2016 | 587.05 |
| Oct 5, 2016 | 588.83 |
| Oct 4, 2016 | 580.17 |
| Oct 3, 2016 | 588.83 |
| Sep 30, 2016 | 569.99 |
| Sep 29, 2016 | -332.72 |
| Sep 28, 2016 | -336.06 |
| Sep 27, 2016 | -338.19 |
| Sep 26, 2016 | -340.02 |
| Sep 23, 2016 | -343.21 |
| Sep 22, 2016 | -353.85 |
| Sep 21, 2016 | -361.15 |
| Sep 20, 2016 | -356.13 |
| Sep 19, 2016 | -353.40 |
| Sep 16, 2016 | -368.76 |
| Sep 15, 2016 | -368.45 |
| Sep 14, 2016 | -353.70 |
| Sep 13, 2016 | -352.64 |
| Sep 12, 2016 | -335.00 |
| Sep 9, 2016 | -323.90 |
| Sep 8, 2016 | -324.96 |
| Sep 7, 2016 | -316.45 |
| Sep 6, 2016 | -248.17 |
| Sep 2, 2016 | -244.82 |
| Sep 1, 2016 | -248.62 |
| Aug 31, 2016 | -243.61 |
| Aug 30, 2016 | -245.89 |
| Aug 29, 2016 | -246.19 |
| Aug 26, 2016 | -249.08 |
| Aug 25, 2016 | -246.65 |
| Aug 24, 2016 | -249.69 |
| Aug 23, 2016 | -258.20 |
| Aug 22, 2016 | -259.73 |
| Aug 19, 2016 | -255.32 |
| Aug 18, 2016 | -258.97 |
| Aug 17, 2016 | -261.85 |
| Aug 16, 2016 | -263.22 |
| Aug 15, 2016 | -267.94 |
| Aug 12, 2016 | -263.53 |
| Aug 11, 2016 | -265.35 |
| Aug 10, 2016 | -266.87 |
| Aug 9, 2016 | -277.97 |
| Aug 8, 2016 | -283.75 |
| Aug 5, 2016 | -287.55 |
| Aug 4, 2016 | -285.42 |
| Aug 3, 2016 | -283.45 |
| Aug 2, 2016 | -278.43 |
| Aug 1, 2016 | -276.30 |
| Jul 29, 2016 | -272.65 |
| Jul 28, 2016 | -266.57 |
| Jul 27, 2016 | -279.80 |
| Jul 26, 2016 | -273.87 |
| Jul 25, 2016 | -269.91 |
| Jul 22, 2016 | -275.54 |
| Jul 21, 2016 | -270.22 |
| Jul 20, 2016 | -271.43 |
| Jul 19, 2016 | -266.11 |
| Jul 18, 2016 | -267.63 |
| Jul 15, 2016 | -281.01 |
| Jul 14, 2016 | -275.08 |
| Jul 13, 2016 | -275.08 |
| Jul 12, 2016 | -282.38 |
| Jul 11, 2016 | -280.86 |
| Jul 8, 2016 | -283.60 |
| Jul 7, 2016 | -278.28 |
| Jul 6, 2016 | -281.17 |
| Jul 5, 2016 | -278.13 |
| Jul 1, 2016 | -280.71 |
| Jun 30, 2016 | -270.83 |
| Jun 29, 2016 | 405.40 |
| Jun 28, 2016 | 402.24 |
| Jun 27, 2016 | 389.37 |
| Jun 24, 2016 | 402.02 |
| Jun 23, 2016 | 417.60 |
| Jun 22, 2016 | 417.37 |
| Jun 21, 2016 | 408.57 |
| Jun 20, 2016 | 396.37 |
| Jun 17, 2016 | 391.63 |
| Jun 16, 2016 | 394.34 |
| Jun 15, 2016 | 379.66 |
| Jun 14, 2016 | 374.01 |
| Jun 13, 2016 | 388.24 |
| Jun 10, 2016 | 392.98 |
| Jun 9, 2016 | 399.76 |
| Jun 8, 2016 | 411.50 |
| Jun 7, 2016 | 413.76 |
| Jun 6, 2016 | 407.21 |
| Jun 3, 2016 | 399.31 |
| Jun 2, 2016 | 411.05 |
| Jun 1, 2016 | 402.02 |
| May 31, 2016 | 401.56 |
| May 27, 2016 | 394.56 |
| May 26, 2016 | 388.92 |
| May 25, 2016 | 388.92 |
| May 24, 2016 | 388.69 |
| May 23, 2016 | 379.43 |
| May 20, 2016 | 378.53 |
| May 19, 2016 | 366.56 |
| May 18, 2016 | 368.82 |
| May 17, 2016 | 351.20 |
| May 16, 2016 | 352.10 |
| May 13, 2016 | 348.04 |
| May 12, 2016 | 341.94 |
| May 11, 2016 | 345.78 |
| May 10, 2016 | 353.68 |
| May 9, 2016 | 345.33 |
| May 6, 2016 | 329.97 |
| May 5, 2016 | 336.52 |
| May 4, 2016 | 338.78 |
| May 3, 2016 | 310.09 |
| May 2, 2016 | 322.06 |
| Apr 29, 2016 | 311.22 |
| Apr 28, 2016 | 319.35 |
| Apr 27, 2016 | 325.00 |
| Apr 26, 2016 | 331.32 |
| Apr 25, 2016 | 347.13 |
| Apr 22, 2016 | 352.55 |
| Apr 21, 2016 | 347.81 |
| Apr 20, 2016 | 340.13 |
| Apr 19, 2016 | 344.88 |
| Apr 18, 2016 | 351.88 |
| Apr 15, 2016 | 348.94 |
| Apr 14, 2016 | 351.42 |
| Apr 13, 2016 | 345.55 |
| Apr 12, 2016 | 331.10 |
| Apr 11, 2016 | 325.90 |
| Apr 8, 2016 | 334.26 |
| Apr 7, 2016 | 341.04 |
| Apr 6, 2016 | 335.16 |
| Apr 5, 2016 | 324.55 |
| Apr 4, 2016 | 326.13 |
| Apr 1, 2016 | 324.55 |
| Mar 31, 2016 | 308.51 |
| Mar 30, 2016 | -318.48 |
| Mar 29, 2016 | -304.21 |
| Mar 28, 2016 | -293.27 |
| Mar 24, 2016 | -297.78 |
| Mar 23, 2016 | -311.34 |
| Mar 22, 2016 | -330.61 |
| Mar 21, 2016 | -328.47 |
| Mar 18, 2016 | -330.37 |
| Mar 17, 2016 | -328.70 |
| Mar 16, 2016 | -331.56 |
| Mar 15, 2016 | -334.65 |
| Mar 14, 2016 | -355.11 |
| Mar 11, 2016 | -357.01 |
| Mar 10, 2016 | -344.64 |
| Mar 9, 2016 | -352.49 |
| Mar 8, 2016 | -361.77 |
| Mar 7, 2016 | -375.32 |
| Mar 4, 2016 | -353.68 |
| Mar 3, 2016 | -345.35 |
| Mar 2, 2016 | -366.28 |
| Mar 1, 2016 | -354.87 |
| Feb 29, 2016 | -338.46 |
| Feb 26, 2016 | -346.31 |
| Feb 25, 2016 | -347.26 |
| Feb 24, 2016 | -356.30 |
| Feb 23, 2016 | -344.88 |
| Feb 22, 2016 | -352.25 |
| Feb 19, 2016 | -347.49 |
| Feb 18, 2016 | -337.51 |
| Feb 17, 2016 | -352.73 |
| Feb 16, 2016 | -337.74 |
| Feb 12, 2016 | -332.99 |
| Feb 11, 2016 | -332.27 |
| Feb 10, 2016 | -324.42 |
| Feb 9, 2016 | -326.80 |
| Feb 8, 2016 | -336.79 |
| Feb 5, 2016 | -355.11 |
| Feb 4, 2016 | -374.85 |
| Feb 3, 2016 | -371.76 |
| Feb 2, 2016 | -364.14 |
| Feb 1, 2016 | -372.23 |
| Jan 29, 2016 | -356.06 |
| Jan 28, 2016 | -358.91 |
| Jan 27, 2016 | -376.27 |
| Jan 26, 2016 | -393.40 |
| Jan 25, 2016 | -394.11 |
| Jan 22, 2016 | -397.20 |
| Jan 21, 2016 | -394.59 |
| Jan 20, 2016 | -398.16 |
| Jan 19, 2016 | -374.13 |
| Jan 15, 2016 | -401.49 |
| Jan 14, 2016 | -412.43 |
| Jan 13, 2016 | -401.25 |
| Jan 12, 2016 | -426.94 |
| Jan 11, 2016 | -413.14 |
| Jan 8, 2016 | -428.36 |
| Jan 7, 2016 | -418.61 |
| Jan 6, 2016 | -428.13 |
| Jan 5, 2016 | -434.31 |
| Jan 4, 2016 | -449.29 |
| Dec 31, 2015 | -458.81 |
| Dec 30, 2015 | -99.79 |
| Dec 29, 2015 | -101.16 |
| Dec 28, 2015 | -98.93 |
| Dec 24, 2015 | -100.45 |
| Dec 23, 2015 | -102.37 |
| Dec 22, 2015 | -101.26 |
| Dec 21, 2015 | -102.22 |
| Dec 18, 2015 | -101.61 |
| Dec 17, 2015 | -106.18 |
| Dec 16, 2015 | -108.25 |
| Dec 15, 2015 | -102.73 |
| Dec 14, 2015 | -98.57 |
| Dec 11, 2015 | -102.12 |
| Dec 10, 2015 | -105.06 |
| Dec 9, 2015 | -104.20 |
| Dec 8, 2015 | -108.31 |
| Dec 7, 2015 | -107.75 |
| Dec 4, 2015 | -111.04 |
| Dec 3, 2015 | -110.74 |
| Dec 2, 2015 | -112.97 |
| Dec 1, 2015 | -115.76 |
| Nov 30, 2015 | -113.33 |
| Nov 27, 2015 | -112.51 |
| Nov 25, 2015 | -112.41 |
| Nov 24, 2015 | -108.36 |
| Nov 23, 2015 | -102.37 |
| Nov 20, 2015 | -98.52 |
| Nov 19, 2015 | -96.34 |
| Nov 18, 2015 | -101.66 |
| Nov 17, 2015 | -93.91 |
| Nov 16, 2015 | -93.14 |
| Nov 13, 2015 | -94.92 |
| Nov 12, 2015 | -92.79 |
| Nov 11, 2015 | -94.46 |
| Nov 10, 2015 | -95.22 |
| Nov 9, 2015 | -97.10 |
| Nov 6, 2015 | -96.44 |
| Nov 5, 2015 | -95.93 |
| Nov 4, 2015 | -95.83 |
| Nov 3, 2015 | -110.64 |
| Nov 2, 2015 | -106.48 |
| Oct 30, 2015 | -97.00 |
| Oct 29, 2015 | -96.74 |
| Oct 28, 2015 | -99.79 |
| Oct 27, 2015 | -97.86 |
| Oct 26, 2015 | -94.92 |
| Oct 23, 2015 | -93.45 |
| Oct 22, 2015 | -90.46 |
| Oct 21, 2015 | -93.70 |
| Oct 20, 2015 | -94.06 |
| Oct 19, 2015 | -97.05 |
| Oct 16, 2015 | -97.91 |
| Oct 15, 2015 | -100.80 |
| Oct 14, 2015 | -92.54 |
| Oct 13, 2015 | -91.78 |
| Oct 12, 2015 | -100.09 |
| Oct 9, 2015 | -102.53 |
| Oct 8, 2015 | -97.10 |
| Oct 7, 2015 | -101.26 |
| Oct 6, 2015 | -103.69 |
| Oct 5, 2015 | -112.46 |
| Oct 2, 2015 | -111.04 |
| Oct 1, 2015 | -104.91 |
| Sep 30, 2015 | -102.73 |
| Sep 29, 2015 | -24.94 |
| Sep 28, 2015 | -26.44 |
| Sep 25, 2015 | -28.92 |
| Sep 24, 2015 | -30.97 |
| Sep 23, 2015 | -31.64 |
| Sep 22, 2015 | -30.02 |
| Sep 21, 2015 | -33.28 |
| Sep 18, 2015 | -37.88 |
| Sep 17, 2015 | -38.86 |
| Sep 16, 2015 | -36.57 |
| Sep 15, 2015 | -37.88 |
| Sep 14, 2015 | -37.17 |
| Sep 11, 2015 | -37.88 |
| Sep 10, 2015 | -36.86 |
| Sep 9, 2015 | -36.33 |
| Sep 8, 2015 | -37.05 |
| Sep 4, 2015 | -35.28 |
| Sep 3, 2015 | -34.83 |
| Sep 2, 2015 | -37.07 |
| Sep 1, 2015 | -35.14 |
| Aug 31, 2015 | -36.36 |
| Aug 28, 2015 | -36.91 |
| Aug 27, 2015 | -36.40 |
| Aug 26, 2015 | -35.50 |
| Aug 25, 2015 | -33.28 |
| Aug 24, 2015 | -34.44 |
| Aug 21, 2015 | -35.77 |
| Aug 20, 2015 | -36.11 |
| Aug 19, 2015 | -36.50 |
| Aug 18, 2015 | -38.40 |
| Aug 17, 2015 | -40.81 |
| Aug 14, 2015 | -39.22 |
| Aug 13, 2015 | -40.32 |
| Aug 12, 2015 | -41.94 |
| Aug 11, 2015 | -41.61 |
| Aug 10, 2015 | -42.35 |
| Aug 7, 2015 | -42.78 |
| Aug 6, 2015 | -45.57 |
| Aug 5, 2015 | -47.87 |
| Aug 4, 2015 | -42.09 |
| Aug 3, 2015 | -42.35 |
| Jul 31, 2015 | -42.09 |
| Jul 30, 2015 | -42.66 |
| Jul 29, 2015 | -42.44 |
| Jul 28, 2015 | -43.80 |
| Jul 27, 2015 | -42.23 |
| Jul 24, 2015 | -42.74 |
| Jul 23, 2015 | -45.32 |
| Jul 22, 2015 | -46.32 |
| Jul 21, 2015 | -45.71 |
| Jul 20, 2015 | -46.61 |
| Jul 17, 2015 | -47.50 |
| Jul 16, 2015 | -47.72 |
| Jul 15, 2015 | -47.28 |
| Jul 14, 2015 | -47.24 |
| Jul 13, 2015 | -46.34 |
| Jul 10, 2015 | -44.54 |
| Jul 9, 2015 | -42.05 |
| Jul 8, 2015 | -42.09 |
| Jul 7, 2015 | -43.16 |
| Jul 6, 2015 | -42.10 |
| Jul 2, 2015 | -42.23 |
| Jul 1, 2015 | -43.08 |
| Jun 30, 2015 | -43.96 |
| Jun 29, 2015 | -19.98 |
| Jun 26, 2015 | -20.61 |
| Jun 25, 2015 | -21.02 |
| Jun 24, 2015 | -20.99 |
| Jun 23, 2015 | -21.33 |
| Jun 22, 2015 | -21.38 |
| Jun 19, 2015 | -20.74 |
| Jun 18, 2015 | -21.38 |
| Jun 17, 2015 | -21.00 |
| Jun 16, 2015 | -20.39 |
| Jun 15, 2015 | -19.44 |
| Jun 12, 2015 | -19.98 |
| Jun 11, 2015 | -19.62 |
| Jun 10, 2015 | -20.18 |
| Jun 9, 2015 | -19.88 |
| Jun 8, 2015 | -20.51 |
| Jun 5, 2015 | -21.14 |
| Jun 4, 2015 | -21.07 |
| Jun 3, 2015 | -20.68 |
| Jun 2, 2015 | -19.97 |
| Jun 1, 2015 | -20.04 |
| May 29, 2015 | -19.91 |
| May 28, 2015 | -18.90 |
| May 27, 2015 | -18.91 |
| May 26, 2015 | -16.91 |
| May 22, 2015 | -16.74 |
| May 21, 2015 | -16.80 |
| May 20, 2015 | -16.83 |
| May 19, 2015 | -16.79 |
| May 18, 2015 | -16.98 |
| May 15, 2015 | -16.53 |
| May 14, 2015 | -15.52 |
| May 13, 2015 | -15.38 |
| May 12, 2015 | -15.23 |
| May 11, 2015 | -14.89 |
| May 8, 2015 | -14.39 |
| May 7, 2015 | -14.13 |
| May 6, 2015 | -13.84 |
| May 5, 2015 | -13.60 |
| May 4, 2015 | -14.64 |
| May 1, 2015 | -14.35 |
| Apr 30, 2015 | -13.55 |
| Apr 29, 2015 | -14.34 |
| Apr 28, 2015 | -14.04 |
| Apr 27, 2015 | -14.31 |
| Apr 24, 2015 | -15.57 |
| Apr 23, 2015 | -15.57 |
| Apr 22, 2015 | -15.38 |
| Apr 21, 2015 | -15.33 |
| Apr 20, 2015 | -15.37 |
| Apr 17, 2015 | -15.13 |
| Apr 16, 2015 | -15.33 |
| Apr 15, 2015 | -15.21 |
| Apr 14, 2015 | -14.76 |
| Apr 13, 2015 | -14.94 |
| Apr 10, 2015 | -14.60 |
| Apr 9, 2015 | -14.81 |
| Apr 8, 2015 | -14.87 |
| Apr 7, 2015 | -14.53 |
| Apr 6, 2015 | -14.74 |
| Apr 2, 2015 | -15.01 |
| Apr 1, 2015 | -14.86 |
| Mar 31, 2015 | -15.08 |
| Mar 30, 2015 | -13.02 |
| Mar 27, 2015 | -11.78 |
| Mar 26, 2015 | -11.93 |
| Mar 25, 2015 | -12.33 |
| Mar 24, 2015 | -12.39 |
| Mar 23, 2015 | -12.02 |
| Mar 20, 2015 | -12.04 |
| Mar 19, 2015 | -11.94 |
| Mar 18, 2015 | -10.87 |
| Mar 17, 2015 | -7.95 |
| Mar 16, 2015 | -7.94 |
| Mar 13, 2015 | -7.95 |
| Mar 12, 2015 | -8.14 |
| Mar 11, 2015 | -8.19 |
| Mar 10, 2015 | -8.18 |
| Mar 9, 2015 | -8.08 |
| Mar 6, 2015 | -8.28 |
| Mar 5, 2015 | -7.57 |
| Mar 4, 2015 | -7.56 |
| Mar 3, 2015 | -7.47 |
| Mar 2, 2015 | -7.66 |
| Feb 27, 2015 | -7.63 |
| Feb 26, 2015 | -8.03 |
| Feb 25, 2015 | -7.73 |
| Feb 24, 2015 | -7.39 |
| Feb 23, 2015 | -7.91 |
| Feb 20, 2015 | -7.81 |
| Feb 19, 2015 | -7.68 |
| Feb 18, 2015 | -7.84 |
| Feb 17, 2015 | -7.59 |
| Feb 13, 2015 | -7.50 |
| Feb 12, 2015 | -7.26 |
| Feb 11, 2015 | -7.09 |
| Feb 10, 2015 | -7.05 |
| Feb 9, 2015 | -7.03 |
| Feb 6, 2015 | -7.14 |
| Feb 5, 2015 | -7.18 |
| Feb 4, 2015 | -6.88 |
| Feb 3, 2015 | -6.95 |
| Feb 2, 2015 | -6.90 |
| Jan 30, 2015 | -6.92 |
| Jan 29, 2015 | -7.29 |
| Jan 28, 2015 | -7.20 |
| Jan 27, 2015 | -7.34 |
| Jan 26, 2015 | -7.57 |
| Jan 23, 2015 | -7.26 |
| Jan 22, 2015 | -7.33 |
| Jan 21, 2015 | -6.77 |
| Jan 20, 2015 | -7.35 |
| Jan 16, 2015 | -7.29 |
| Jan 15, 2015 | -7.24 |
| Jan 14, 2015 | -7.63 |
| Jan 13, 2015 | -7.12 |
| Jan 12, 2015 | -7.28 |
| Jan 9, 2015 | -7.33 |
| Jan 8, 2015 | -7.57 |
| Jan 7, 2015 | -7.06 |
| Jan 6, 2015 | -6.90 |
| Jan 5, 2015 | -7.01 |
| Jan 2, 2015 | -6.83 |
| Dec 31, 2014 | -6.59 |
| Dec 30, 2014 | -7.06 |
| Dec 29, 2014 | -7.57 |
| Dec 26, 2014 | -7.56 |
| Dec 24, 2014 | -7.52 |
| Dec 23, 2014 | -7.41 |
| Dec 22, 2014 | -8.05 |
| Dec 19, 2014 | -8.04 |
| Dec 18, 2014 | -7.63 |
| Dec 17, 2014 | -7.32 |
| Dec 16, 2014 | -6.47 |
| Dec 15, 2014 | -6.15 |
| Dec 12, 2014 | -5.89 |
| Dec 11, 2014 | -5.75 |
| Dec 10, 2014 | -5.68 |
| Dec 9, 2014 | -5.71 |
| Dec 8, 2014 | -5.50 |
| Dec 5, 2014 | -5.67 |
| Dec 4, 2014 | -5.75 |
| Dec 3, 2014 | -5.94 |
| Dec 2, 2014 | -6.06 |
| Dec 1, 2014 | -5.86 |
| Nov 28, 2014 | -5.88 |
| Nov 26, 2014 | -5.65 |
| Nov 25, 2014 | -5.23 |
| Nov 24, 2014 | -5.05 |
| Nov 21, 2014 | -4.80 |
| Nov 20, 2014 | -5.09 |
| Nov 19, 2014 | -4.71 |
| Nov 18, 2014 | -5.26 |
| Nov 17, 2014 | -5.50 |
| Nov 14, 2014 | -5.76 |
| Nov 13, 2014 | -6.77 |
| Nov 12, 2014 | -6.73 |
| Nov 11, 2014 | -6.61 |
| Nov 10, 2014 | -6.25 |
| Nov 7, 2014 | -6.04 |
| Nov 6, 2014 | -5.87 |
| Nov 5, 2014 | -5.71 |
| Nov 4, 2014 | -5.99 |
| Nov 3, 2014 | -6.04 |
| Oct 31, 2014 | -5.64 |
| Oct 30, 2014 | -5.55 |
| Oct 29, 2014 | -5.53 |
| Oct 28, 2014 | -5.44 |
| Oct 27, 2014 | -5.48 |
| Oct 24, 2014 | -5.75 |
| Oct 23, 2014 | -5.48 |
| Oct 22, 2014 | -5.56 |
| Oct 21, 2014 | -5.53 |
| Oct 20, 2014 | -5.59 |
| Oct 17, 2014 | -5.40 |
| Oct 16, 2014 | -5.81 |
| Oct 15, 2014 | -5.82 |
| Oct 14, 2014 | -5.68 |
| Oct 13, 2014 | -5.44 |
| Oct 10, 2014 | -5.55 |
| Oct 9, 2014 | -5.80 |
| Oct 8, 2014 | -6.10 |
| Oct 7, 2014 | -6.28 |
| Oct 6, 2014 | -6.40 |
| Oct 3, 2014 | -6.33 |
| Oct 2, 2014 | -5.76 |
| Oct 1, 2014 | -5.02 |
| Sep 30, 2014 | -5.25 |
| Sep 29, 2014 | -8.34 |
| Sep 26, 2014 | -8.66 |
| Sep 25, 2014 | -9.01 |
| Sep 24, 2014 | -9.27 |
| Sep 23, 2014 | -9.22 |
| Sep 22, 2014 | -9.06 |
| Sep 19, 2014 | -9.59 |
| Sep 18, 2014 | -10.04 |
| Sep 17, 2014 | -9.74 |
| Sep 16, 2014 | -10.61 |
| Sep 15, 2014 | -10.26 |
| Sep 12, 2014 | -10.88 |
| Sep 11, 2014 | -11.01 |
| Sep 10, 2014 | -11.39 |
| Sep 9, 2014 | -10.81 |
| Sep 8, 2014 | -11.13 |
| Sep 5, 2014 | -11.31 |
| Sep 4, 2014 | -11.61 |
| Sep 3, 2014 | -11.85 |
| Sep 2, 2014 | -12.24 |
| Aug 29, 2014 | -11.62 |
| Aug 28, 2014 | -11.56 |
| Aug 27, 2014 | -11.48 |
| Aug 26, 2014 | -11.16 |
| Aug 25, 2014 | -10.66 |
| Aug 22, 2014 | -10.44 |
| Aug 21, 2014 | -10.38 |
| Aug 20, 2014 | -10.31 |
| Aug 19, 2014 | -10.25 |
| Aug 18, 2014 | -10.19 |
| Aug 15, 2014 | -10.27 |
| Aug 14, 2014 | -10.38 |
| Aug 13, 2014 | -9.98 |
| Aug 12, 2014 | -10.07 |
| Aug 11, 2014 | -10.63 |
| Aug 8, 2014 | -10.46 |
| Aug 7, 2014 | -9.98 |
| Aug 6, 2014 | -9.87 |
| Aug 5, 2014 | -9.61 |
| Aug 4, 2014 | -9.14 |
| Aug 1, 2014 | -8.95 |
| Jul 31, 2014 | -9.02 |
| Jul 30, 2014 | -9.43 |
| Jul 29, 2014 | -9.25 |
| Jul 28, 2014 | -9.23 |
| Jul 25, 2014 | -9.77 |
| Jul 24, 2014 | -9.78 |
| Jul 23, 2014 | -9.63 |
| Jul 22, 2014 | -8.96 |
| Jul 21, 2014 | -8.69 |
| Jul 18, 2014 | -9.08 |
| Jul 17, 2014 | -9.01 |
| Jul 16, 2014 | -9.19 |
| Jul 15, 2014 | -9.13 |
| Jul 14, 2014 | -9.43 |
| Jul 11, 2014 | -9.31 |
| Jul 10, 2014 | -9.29 |
| Jul 9, 2014 | -9.41 |
| Jul 8, 2014 | -9.17 |
| Jul 7, 2014 | -10.03 |
| Jul 3, 2014 | -10.89 |
| Jul 2, 2014 | -10.56 |
| Jul 1, 2014 | -10.46 |
| Jun 30, 2014 | -9.98 |
| Jun 27, 2014 | -15.18 |
| Jun 26, 2014 | -14.93 |
| Jun 25, 2014 | -14.92 |
| Jun 24, 2014 | -14.48 |
| Jun 23, 2014 | -14.70 |
| Jun 20, 2014 | -14.27 |
| Jun 19, 2014 | -13.93 |
| Jun 18, 2014 | -14.10 |
| Jun 17, 2014 | -13.93 |
| Jun 16, 2014 | -14.22 |
| Jun 13, 2014 | -14.24 |
| Jun 12, 2014 | -14.09 |
| Jun 11, 2014 | -14.28 |
| Jun 10, 2014 | -14.32 |
| Jun 9, 2014 | -14.16 |
| Jun 6, 2014 | -13.07 |
| Jun 5, 2014 | -14.12 |
| Jun 4, 2014 | -14.86 |
| Jun 3, 2014 | -16.87 |
| Jun 2, 2014 | -18.26 |
| May 30, 2014 | -18.48 |
| May 29, 2014 | -16.28 |
| May 28, 2014 | -17.61 |
| May 27, 2014 | -18.14 |
| May 23, 2014 | -17.35 |
| May 22, 2014 | -16.76 |
| May 21, 2014 | -16.23 |
| May 20, 2014 | -15.60 |
| May 19, 2014 | -16.56 |
| May 16, 2014 | -15.96 |
| May 15, 2014 | -16.18 |
| May 14, 2014 | -16.46 |
| May 13, 2014 | -15.42 |
| May 12, 2014 | -15.42 |
| May 9, 2014 | -14.50 |
| May 8, 2014 | -13.89 |
| May 7, 2014 | -14.42 |
| May 6, 2014 | -16.05 |
| May 5, 2014 | -17.25 |
| May 2, 2014 | -17.90 |
| May 1, 2014 | -17.77 |
| Apr 30, 2014 | -18.06 |
| Apr 29, 2014 | -16.73 |
| Apr 28, 2014 | -16.44 |
| Apr 25, 2014 | -16.73 |
| Apr 24, 2014 | -17.47 |
| Apr 23, 2014 | -17.43 |
| Apr 22, 2014 | -18.74 |
| Apr 21, 2014 | -17.52 |
| Apr 17, 2014 | -18.33 |
| Apr 16, 2014 | -15.55 |
| Apr 15, 2014 | -14.66 |
| Apr 14, 2014 | -16.44 |
| Apr 11, 2014 | -19.41 |
| Apr 10, 2014 | -23.07 |
| Apr 9, 2014 | -25.74 |
| Apr 8, 2014 | -24.43 |
| Apr 7, 2014 | -22.74 |
| Apr 4, 2014 | -24.05 |
| Apr 3, 2014 | -26.68 |
| Apr 2, 2014 | -29.52 |
| Apr 1, 2014 | -27.12 |
| Mar 31, 2014 | -26.79 |
| Mar 28, 2014 | -21.45 |
| Mar 27, 2014 | -21.24 |
| Mar 26, 2014 | -22.33 |
| Mar 25, 2014 | -22.16 |
| Mar 24, 2014 | -20.53 |
| Mar 21, 2014 | -20.00 |
| Mar 20, 2014 | -20.94 |
| Mar 19, 2014 | -19.61 |
| Mar 18, 2014 | -20.34 |
| Mar 17, 2014 | -18.99 |
| Mar 14, 2014 | -18.85 |
| Mar 13, 2014 | -19.27 |
| Mar 12, 2014 | -20.39 |
| Mar 11, 2014 | -20.67 |
| Mar 10, 2014 | -21.52 |
| Mar 7, 2014 | -20.95 |
| Mar 6, 2014 | -20.38 |
| Mar 5, 2014 | -20.16 |
| Mar 4, 2014 | -19.90 |
| Mar 3, 2014 | -19.40 |
| Feb 28, 2014 | -19.19 |
| Feb 27, 2014 | -20.78 |
| Feb 26, 2014 | -20.75 |
| Feb 25, 2014 | -20.61 |
| Feb 24, 2014 | -20.64 |
| Feb 21, 2014 | -21.15 |
| Feb 20, 2014 | -18.50 |
| Feb 19, 2014 | -17.38 |
| Feb 18, 2014 | -16.90 |
| Feb 14, 2014 | -16.10 |
| Feb 13, 2014 | -17.38 |
| Feb 12, 2014 | -11.60 |
| Feb 11, 2014 | -11.65 |
| Feb 10, 2014 | -11.58 |
| Feb 7, 2014 | -11.29 |
| Feb 6, 2014 | -11.13 |
| Feb 5, 2014 | -10.82 |
| Feb 4, 2014 | -10.63 |
| Feb 3, 2014 | -10.71 |
| Jan 31, 2014 | -11.49 |
| Jan 30, 2014 | -11.94 |
| Jan 29, 2014 | -12.03 |
| Jan 28, 2014 | -11.93 |
| Jan 27, 2014 | -11.75 |
| Jan 24, 2014 | -11.33 |
| Jan 23, 2014 | -13.36 |
| Jan 22, 2014 | -13.48 |
| Jan 21, 2014 | -13.58 |
| Jan 17, 2014 | -14.23 |
| Jan 16, 2014 | -13.01 |
| Jan 15, 2014 | -12.71 |
| Jan 14, 2014 | -12.04 |
| Jan 13, 2014 | -12.33 |
| Jan 10, 2014 | -12.48 |
| Jan 9, 2014 | -9.23 |
| Jan 8, 2014 | -8.57 |
| Jan 7, 2014 | -8.85 |
| Jan 6, 2014 | -9.02 |
| Jan 3, 2014 | -9.12 |
| Jan 2, 2014 | -8.69 |
| Dec 31, 2013 | -7.60 |
| Dec 30, 2013 | -19.93 |
| Dec 27, 2013 | -19.29 |
| Dec 26, 2013 | -19.54 |
| Dec 24, 2013 | -20.79 |
| Dec 23, 2013 | -19.54 |
| Dec 20, 2013 | -18.42 |
| Dec 19, 2013 | -18.84 |
| Dec 18, 2013 | -18.98 |
| Dec 17, 2013 | -19.54 |
| Dec 16, 2013 | -20.79 |
| Dec 13, 2013 | -19.96 |
| Dec 12, 2013 | -19.54 |
| Dec 11, 2013 | -21.35 |
| Dec 10, 2013 | -21.91 |
| Dec 9, 2013 | -22.61 |
| Dec 6, 2013 | -24.28 |
| Dec 5, 2013 | -23.72 |
| Dec 4, 2013 | -22.05 |
| Dec 3, 2013 | -19.82 |
| Dec 2, 2013 | -20.51 |
| Nov 29, 2013 | -19.54 |
| Nov 27, 2013 | -19.54 |
| Nov 26, 2013 | -19.54 |
| Nov 25, 2013 | -18.28 |
| Nov 22, 2013 | -17.44 |
| Nov 21, 2013 | -16.75 |
| Nov 20, 2013 | -16.75 |
| Nov 19, 2013 | -15.91 |
| Nov 18, 2013 | -16.47 |
| Nov 15, 2013 | -16.47 |
| Nov 14, 2013 | -16.72 |
| Nov 13, 2013 | -16.44 |
| Nov 12, 2013 | -16.72 |
| Nov 11, 2013 | -19.54 |
| Nov 8, 2013 | -20.23 |
| Nov 7, 2013 | -20.23 |
| Nov 6, 2013 | -19.54 |
| Nov 5, 2013 | -19.51 |
| Nov 4, 2013 | -19.26 |
| Nov 1, 2013 | -18.98 |
| Oct 31, 2013 | -19.54 |
| Oct 30, 2013 | -19.54 |
| Oct 29, 2013 | -19.51 |
| Oct 28, 2013 | -19.54 |
| Oct 25, 2013 | -19.40 |
| Oct 24, 2013 | -19.26 |
| Oct 23, 2013 | -20.09 |
| Oct 22, 2013 | -18.14 |
| Oct 21, 2013 | -19.12 |
| Oct 18, 2013 | -18.42 |
| Oct 17, 2013 | -18.42 |
| Oct 16, 2013 | -18.70 |
| Oct 15, 2013 | -19.12 |
| Oct 14, 2013 | -18.28 |
| Oct 11, 2013 | -18.00 |
| Oct 10, 2013 | -18.70 |
| Oct 9, 2013 | -18.14 |
| Oct 8, 2013 | -18.03 |
| Oct 7, 2013 | -18.98 |
| Oct 4, 2013 | -18.00 |
| Oct 3, 2013 | -18.28 |
| Oct 2, 2013 | -18.84 |
| Oct 1, 2013 | -18.14 |
| Sep 30, 2013 | -18.14 |
| Sep 27, 2013 | -18.44 |
| Sep 26, 2013 | -18.84 |
| Sep 25, 2013 | -16.03 |
| Sep 24, 2013 | -16.17 |
| Sep 23, 2013 | -17.64 |
| Sep 19, 2013 | -19.37 |
| Sep 18, 2013 | -18.39 |
| Sep 17, 2013 | -18.23 |
| Sep 16, 2013 | -18.17 |
| Sep 13, 2013 | -19.24 |
| Sep 10, 2013 | -19.11 |
| Sep 9, 2013 | -16.57 |
| Sep 6, 2013 | -16.03 |
| Sep 5, 2013 | -16.03 |
| Sep 4, 2013 | -16.97 |
| Sep 3, 2013 | -16.03 |
| Aug 29, 2013 | -16.03 |
| Aug 28, 2013 | -16.03 |
| Aug 27, 2013 | -16.57 |
| Aug 26, 2013 | -16.30 |
| Aug 23, 2013 | -16.73 |
| Aug 22, 2013 | -17.37 |
| Aug 21, 2013 | -16.01 |
| Aug 20, 2013 | -14.30 |
| Aug 19, 2013 | -15.23 |
| Aug 16, 2013 | -15.61 |
| Aug 15, 2013 | -12.29 |
| Aug 13, 2013 | -13.36 |
| Aug 12, 2013 | -13.36 |
| Aug 9, 2013 | -14.67 |
| Aug 8, 2013 | -13.36 |
| Aug 7, 2013 | -13.36 |
| Aug 6, 2013 | -12.03 |
| Aug 5, 2013 | -15.37 |
| Aug 1, 2013 | -15.90 |
| Jul 31, 2013 | -15.37 |
| Jul 30, 2013 | -16.03 |
| Jul 29, 2013 | -15.23 |
| Jul 25, 2013 | -14.70 |
| Jul 24, 2013 | -14.70 |
| Jul 23, 2013 | -13.66 |
| Jul 19, 2013 | -14.70 |
| Jul 17, 2013 | -14.70 |
| Jul 16, 2013 | -14.70 |
| Jul 15, 2013 | -14.99 |
| Jul 12, 2013 | -16.30 |
| Jul 10, 2013 | -13.36 |
| Jul 9, 2013 | -13.36 |
| Jul 8, 2013 | -13.09 |
| Jul 3, 2013 | -13.09 |
| Jul 2, 2013 | -13.09 |
| Jul 1, 2013 | -13.36 |
| Jun 28, 2013 | -12.95 |
| Jun 27, 2013 | -11.66 |
| Jun 26, 2013 | -12.62 |
| Jun 24, 2013 | -12.71 |
| Jun 21, 2013 | -13.65 |
| Jun 20, 2013 | -13.18 |
| Jun 19, 2013 | -13.41 |
| Jun 18, 2013 | -13.41 |
| Jun 17, 2013 | -13.41 |
| Jun 14, 2013 | -13.53 |
| Jun 13, 2013 | -14.00 |
| Jun 12, 2013 | -14.00 |
| Jun 11, 2013 | -15.12 |
| Jun 10, 2013 | -16.98 |
| Jun 7, 2013 | -16.80 |
| Jun 6, 2013 | -17.03 |
| Jun 5, 2013 | -17.03 |
| Jun 4, 2013 | -17.38 |
| Jun 3, 2013 | -16.33 |
| May 31, 2013 | -15.86 |
| May 30, 2013 | -15.75 |
| May 29, 2013 | -16.33 |
| May 28, 2013 | -16.91 |
| May 24, 2013 | -16.33 |
| May 23, 2013 | -14.00 |
| May 22, 2013 | -14.00 |
| May 21, 2013 | -14.93 |
| May 20, 2013 | -14.93 |
| May 17, 2013 | -16.68 |
| May 16, 2013 | -17.59 |
| May 15, 2013 | -18.43 |
| May 14, 2013 | -19.36 |
| May 13, 2013 | -20.30 |
| May 10, 2013 | -20.44 |
| May 9, 2013 | -19.83 |
| May 8, 2013 | -19.60 |
| May 7, 2013 | -19.83 |
| May 6, 2013 | -19.25 |
| May 3, 2013 | -19.25 |
| May 2, 2013 | -17.26 |
| May 1, 2013 | -17.03 |
| Apr 30, 2013 | -17.26 |
| Apr 29, 2013 | -17.26 |
| Apr 26, 2013 | -17.38 |
| Apr 25, 2013 | -17.17 |
| Apr 24, 2013 | -17.38 |
| Apr 23, 2013 | -17.38 |
| Apr 22, 2013 | -16.91 |
| Apr 19, 2013 | -16.33 |
| Apr 18, 2013 | -15.40 |
| Apr 17, 2013 | -15.40 |
| Apr 16, 2013 | -15.16 |
| Apr 15, 2013 | -14.58 |
| Apr 12, 2013 | -14.00 |
| Apr 11, 2013 | -12.83 |
| Apr 10, 2013 | -13.65 |
| Apr 9, 2013 | -12.71 |
| Apr 8, 2013 | -12.83 |
| Apr 5, 2013 | -12.25 |
| Apr 4, 2013 | -12.01 |
| Apr 3, 2013 | -12.01 |
| Apr 2, 2013 | -12.25 |
| Apr 1, 2013 | -12.25 |
| Mar 28, 2013 | -7.29 |
| Mar 27, 2013 | -7.43 |
| Mar 26, 2013 | -6.63 |
| Mar 25, 2013 | -7.16 |
| Mar 22, 2013 | -7.63 |
| Mar 21, 2013 | -7.55 |
| Mar 20, 2013 | -7.43 |
| Mar 19, 2013 | -7.23 |
| Mar 18, 2013 | -7.03 |
| Mar 15, 2013 | -6.30 |
| Mar 14, 2013 | -6.30 |
| Mar 13, 2013 | -6.50 |
| Mar 12, 2013 | -5.77 |
| Mar 11, 2013 | -5.97 |
| Mar 8, 2013 | -7.16 |
| Mar 7, 2013 | -5.81 |
| Mar 6, 2013 | -5.82 |
| Mar 5, 2013 | -5.64 |
| Mar 4, 2013 | -6.10 |
| Mar 1, 2013 | -5.83 |
| Feb 28, 2013 | -5.83 |
| Feb 27, 2013 | -6.17 |
| Feb 26, 2013 | -6.23 |
| Feb 25, 2013 | -6.27 |
| Feb 22, 2013 | -6.43 |
| Feb 21, 2013 | -6.96 |
| Feb 20, 2013 | -5.57 |
| Feb 19, 2013 | -5.83 |
| Feb 15, 2013 | -5.57 |
| Feb 14, 2013 | -4.97 |
| Feb 13, 2013 | -5.44 |
| Feb 12, 2013 | -4.64 |
| Feb 11, 2013 | -4.24 |
| Feb 8, 2013 | -4.51 |
| Feb 7, 2013 | -4.64 |
| Feb 6, 2013 | -4.77 |
| Feb 5, 2013 | -4.91 |
| Feb 4, 2013 | -4.91 |
| Feb 1, 2013 | -4.91 |
| Jan 31, 2013 | -5.97 |
| Jan 30, 2013 | -5.11 |
| Jan 29, 2013 | -5.17 |
| Jan 28, 2013 | -5.17 |
| Jan 25, 2013 | -5.30 |
| Jan 24, 2013 | -5.19 |
| Jan 23, 2013 | -6.50 |
| Jan 22, 2013 | -5.30 |
| Jan 18, 2013 | -5.37 |
| Jan 17, 2013 | -5.33 |
| Jan 16, 2013 | -4.77 |
| Jan 15, 2013 | -4.91 |
| Jan 14, 2013 | -4.91 |
| Jan 11, 2013 | -5.30 |
| Jan 9, 2013 | -6.76 |
| Jan 8, 2013 | -5.24 |
| Jan 7, 2013 | -4.91 |
| Jan 4, 2013 | -4.44 |
| Jan 3, 2013 | -4.11 |
| Jan 2, 2013 | -4.24 |
| Dec 31, 2012 | -4.44 |
| Dec 28, 2012 | -34,379.50 |
| Dec 27, 2012 | -36,750.50 |
| Dec 26, 2012 | -47,420.00 |
| Dec 24, 2012 | -47,420.00 |
| Dec 21, 2012 | -48,724.05 |
| Dec 20, 2012 | -53,347.50 |
| Dec 19, 2012 | -59,275.00 |
| Dec 18, 2012 | -61,053.25 |