Travere Therapeutics (TVTX) EV to CFO (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -25,347.70 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,256.17 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.71 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 24.54 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,982.47 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 10.73 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 51.15 |
| 10 | Travere Therapeutics | 4.14 Bn | 4.06 Bn | 102.38 Mn | 102.49 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 102.49 |
| May 29, 2026 | 107.49 |
| May 28, 2026 | 108.79 |
| May 27, 2026 | 108.79 |
| May 26, 2026 | 101.27 |
| May 22, 2026 | 101.06 |
| May 21, 2026 | 101.74 |
| May 20, 2026 | 98.98 |
| May 19, 2026 | 95.89 |
| May 18, 2026 | 97.56 |
| May 15, 2026 | 96.80 |
| May 14, 2026 | 100.32 |
| May 13, 2026 | 101.34 |
| May 12, 2026 | 97.38 |
| May 11, 2026 | 98.93 |
| May 8, 2026 | 96.82 |
| May 7, 2026 | 96.96 |
| May 6, 2026 | 101.83 |
| May 5, 2026 | 101.92 |
| May 4, 2026 | 102.18 |
| May 1, 2026 | 100.35 |
| Apr 30, 2026 | 95.71 |
| Apr 29, 2026 | 91.02 |
| Apr 28, 2026 | 92.85 |
| Apr 27, 2026 | 92.67 |
| Apr 24, 2026 | 91.95 |
| Apr 23, 2026 | 92.69 |
| Apr 22, 2026 | 91.00 |
| Apr 21, 2026 | 87.96 |
| Apr 20, 2026 | 91.46 |
| Apr 17, 2026 | 92.58 |
| Apr 16, 2026 | 89.72 |
| Apr 15, 2026 | 92.99 |
| Apr 14, 2026 | 95.73 |
| Apr 13, 2026 | 69.22 |
| Apr 10, 2026 | 65.19 |
| Apr 9, 2026 | 70.94 |
| Apr 8, 2026 | 71.49 |
| Apr 7, 2026 | 71.47 |
| Apr 6, 2026 | 71.84 |
| Apr 2, 2026 | 68.62 |
| Apr 1, 2026 | 70.89 |
| Mar 31, 2026 | 66.93 |
| Mar 30, 2026 | 62.85 |
| Mar 27, 2026 | 61.88 |
| Mar 26, 2026 | 63.46 |
| Mar 25, 2026 | 62.61 |
| Mar 24, 2026 | 60.79 |
| Mar 23, 2026 | 63.06 |
| Mar 20, 2026 | 60.91 |
| Mar 19, 2026 | 62.99 |
| Mar 18, 2026 | 61.19 |
| Mar 17, 2026 | 63.08 |
| Mar 16, 2026 | 63.72 |
| Mar 13, 2026 | 63.18 |
| Mar 12, 2026 | 62.59 |
| Mar 11, 2026 | 64.76 |
| Mar 10, 2026 | 65.14 |
| Mar 9, 2026 | 65.96 |
| Mar 6, 2026 | 61.85 |
| Mar 5, 2026 | 62.02 |
| Mar 4, 2026 | 64.07 |
| Mar 3, 2026 | 64.29 |
| Mar 2, 2026 | 67.26 |
| Feb 27, 2026 | 67.87 |
| Feb 26, 2026 | 67.71 |
| Feb 25, 2026 | 66.81 |
| Feb 24, 2026 | 70.45 |
| Feb 23, 2026 | 70.09 |
| Feb 20, 2026 | 69.29 |
| Feb 19, 2026 | 66.72 |
| Feb 18, 2026 | 63.34 |
| Feb 17, 2026 | 65.42 |
| Feb 13, 2026 | 63.22 |
| Feb 12, 2026 | 69.79 |
| Feb 11, 2026 | 68.89 |
| Feb 10, 2026 | 69.13 |
| Feb 9, 2026 | 68.54 |
| Feb 6, 2026 | 67.69 |
| Feb 5, 2026 | 67.12 |
| Feb 4, 2026 | 72.34 |
| Feb 3, 2026 | 75.08 |
| Feb 2, 2026 | 75.68 |
| Jan 30, 2026 | 70.94 |
| Jan 29, 2026 | 73.07 |
| Jan 28, 2026 | 69.03 |
| Jan 27, 2026 | 68.44 |
| Jan 26, 2026 | 68.23 |
| Jan 23, 2026 | 67.05 |
| Jan 22, 2026 | 67.73 |
| Jan 21, 2026 | 64.24 |
| Jan 20, 2026 | 63.51 |
| Jan 16, 2026 | 63.34 |
| Jan 15, 2026 | 64.59 |
| Jan 14, 2026 | 65.84 |
| Jan 13, 2026 | 66.27 |
| Jan 12, 2026 | 78.05 |
| Jan 9, 2026 | 79.18 |
| Jan 8, 2026 | 81.59 |
| Jan 7, 2026 | 83.20 |
| Jan 6, 2026 | 82.07 |
| Jan 5, 2026 | 87.52 |
| Jan 2, 2026 | 90.85 |
| Dec 31, 2025 | 87.76 |
| Dec 30, 2025 | -63.27 |
| Dec 29, 2025 | -65.35 |
| Dec 26, 2025 | -66.67 |
| Dec 24, 2025 | -67.78 |
| Dec 23, 2025 | -59.24 |
| Dec 22, 2025 | -61.22 |
| Dec 19, 2025 | -57.76 |
| Dec 18, 2025 | -57.73 |
| Dec 17, 2025 | -56.68 |
| Dec 16, 2025 | -60.09 |
| Dec 15, 2025 | -58.19 |
| Dec 12, 2025 | -58.32 |
| Dec 11, 2025 | -58.63 |
| Dec 10, 2025 | -57.53 |
| Dec 9, 2025 | -57.76 |
| Dec 8, 2025 | -57.38 |
| Dec 5, 2025 | -58.61 |
| Dec 4, 2025 | -59.18 |
| Dec 3, 2025 | -58.35 |
| Dec 2, 2025 | -56.86 |
| Dec 1, 2025 | -58.94 |
| Nov 28, 2025 | -59.32 |
| Nov 26, 2025 | -60.80 |
| Nov 25, 2025 | -60.37 |
| Nov 24, 2025 | -59.98 |
| Nov 21, 2025 | -58.07 |
| Nov 20, 2025 | -58.14 |
| Nov 19, 2025 | -59.36 |
| Nov 18, 2025 | -60.35 |
| Nov 17, 2025 | -59.38 |
| Nov 14, 2025 | -57.74 |
| Nov 13, 2025 | -56.68 |
| Nov 12, 2025 | -61.16 |
| Nov 11, 2025 | -60.54 |
| Nov 10, 2025 | -57.53 |
| Nov 7, 2025 | -53.99 |
| Nov 6, 2025 | -55.66 |
| Nov 5, 2025 | -56.39 |
| Nov 4, 2025 | -57.10 |
| Nov 3, 2025 | -57.79 |
| Oct 31, 2025 | -58.89 |
| Oct 30, 2025 | -49.32 |
| Oct 29, 2025 | -49.89 |
| Oct 28, 2025 | -49.60 |
| Oct 27, 2025 | -49.53 |
| Oct 24, 2025 | -46.56 |
| Oct 23, 2025 | -46.72 |
| Oct 22, 2025 | -45.55 |
| Oct 21, 2025 | -46.11 |
| Oct 20, 2025 | -46.26 |
| Oct 17, 2025 | -45.27 |
| Oct 16, 2025 | -45.60 |
| Oct 15, 2025 | -44.46 |
| Oct 14, 2025 | -43.23 |
| Oct 13, 2025 | -43.33 |
| Oct 10, 2025 | -41.52 |
| Oct 9, 2025 | -43.10 |
| Oct 8, 2025 | -43.33 |
| Oct 7, 2025 | -42.11 |
| Oct 6, 2025 | -43.21 |
| Oct 3, 2025 | -40.62 |
| Oct 2, 2025 | -39.89 |
| Oct 1, 2025 | -40.88 |
| Sep 30, 2025 | -39.34 |
| Sep 29, 2025 | -19.04 |
| Sep 26, 2025 | -20.07 |
| Sep 25, 2025 | -19.50 |
| Sep 24, 2025 | -19.34 |
| Sep 23, 2025 | -19.20 |
| Sep 22, 2025 | -20.18 |
| Sep 19, 2025 | -19.70 |
| Sep 18, 2025 | -19.16 |
| Sep 17, 2025 | -18.72 |
| Sep 16, 2025 | -18.00 |
| Sep 15, 2025 | -18.19 |
| Sep 12, 2025 | -18.57 |
| Sep 11, 2025 | -19.83 |
| Sep 10, 2025 | -21.72 |
| Sep 9, 2025 | -17.07 |
| Sep 8, 2025 | -16.71 |
| Sep 5, 2025 | -17.07 |
| Sep 4, 2025 | -16.67 |
| Sep 3, 2025 | -15.40 |
| Sep 2, 2025 | -14.20 |
| Aug 29, 2025 | -13.67 |
| Aug 28, 2025 | -13.83 |
| Aug 27, 2025 | -13.62 |
| Aug 26, 2025 | -13.62 |
| Aug 25, 2025 | -13.45 |
| Aug 22, 2025 | -14.02 |
| Aug 21, 2025 | -13.91 |
| Aug 20, 2025 | -14.06 |
| Aug 19, 2025 | -13.78 |
| Aug 18, 2025 | -14.71 |
| Aug 15, 2025 | -14.75 |
| Aug 14, 2025 | -14.27 |
| Aug 13, 2025 | -14.12 |
| Aug 12, 2025 | -13.60 |
| Aug 11, 2025 | -13.49 |
| Aug 8, 2025 | -13.21 |
| Aug 7, 2025 | -13.19 |
| Aug 6, 2025 | -13.46 |
| Aug 5, 2025 | -13.00 |
| Aug 4, 2025 | -12.41 |
| Aug 1, 2025 | -12.14 |
| Jul 31, 2025 | -11.99 |
| Jul 30, 2025 | -12.01 |
| Jul 29, 2025 | -12.05 |
| Jul 28, 2025 | -11.95 |
| Jul 25, 2025 | -11.88 |
| Jul 24, 2025 | -12.40 |
| Jul 23, 2025 | -12.55 |
| Jul 22, 2025 | -12.16 |
| Jul 21, 2025 | -12.29 |
| Jul 18, 2025 | -12.53 |
| Jul 17, 2025 | -12.86 |
| Jul 16, 2025 | -12.98 |
| Jul 15, 2025 | -12.75 |
| Jul 14, 2025 | -13.19 |
| Jul 11, 2025 | -12.83 |
| Jul 10, 2025 | -12.89 |
| Jul 9, 2025 | -12.71 |
| Jul 8, 2025 | -11.86 |
| Jul 7, 2025 | -11.29 |
| Jul 3, 2025 | -11.63 |
| Jul 2, 2025 | -11.49 |
| Jul 1, 2025 | -11.38 |
| Jun 30, 2025 | -11.45 |
| Jun 27, 2025 | -8.11 |
| Jun 26, 2025 | -8.32 |
| Jun 25, 2025 | -8.21 |
| Jun 24, 2025 | -8.38 |
| Jun 23, 2025 | -7.95 |
| Jun 20, 2025 | -7.84 |
| Jun 18, 2025 | -7.90 |
| Jun 17, 2025 | -7.71 |
| Jun 16, 2025 | -8.06 |
| Jun 13, 2025 | -7.95 |
| Jun 12, 2025 | -8.21 |
| Jun 11, 2025 | -7.96 |
| Jun 10, 2025 | -8.32 |
| Jun 9, 2025 | -8.19 |
| Jun 6, 2025 | -8.43 |
| Jun 5, 2025 | -8.08 |
| Jun 4, 2025 | -8.37 |
| Jun 3, 2025 | -8.47 |
| Jun 2, 2025 | -8.54 |
| May 30, 2025 | -8.25 |
| May 29, 2025 | -8.46 |
| May 28, 2025 | -8.21 |
| May 27, 2025 | -8.44 |
| May 23, 2025 | -8.72 |
| May 22, 2025 | -8.64 |
| May 21, 2025 | -9.16 |
| May 20, 2025 | -9.72 |
| May 19, 2025 | -9.40 |
| May 16, 2025 | -9.28 |
| May 15, 2025 | -11.79 |
| May 14, 2025 | -11.75 |
| May 13, 2025 | -11.66 |
| May 12, 2025 | -12.01 |
| May 9, 2025 | -11.13 |
| May 8, 2025 | -11.38 |
| May 7, 2025 | -11.25 |
| May 6, 2025 | -11.09 |
| May 5, 2025 | -11.93 |
| May 2, 2025 | -11.79 |
| May 1, 2025 | -11.56 |
| Apr 30, 2025 | -11.59 |
| Apr 29, 2025 | -11.17 |
| Apr 28, 2025 | -10.75 |
| Apr 25, 2025 | -10.16 |
| Apr 24, 2025 | -9.76 |
| Apr 23, 2025 | -9.22 |
| Apr 22, 2025 | -8.75 |
| Apr 21, 2025 | -8.30 |
| Apr 17, 2025 | -8.19 |
| Apr 16, 2025 | -7.99 |
| Apr 15, 2025 | -8.19 |
| Apr 14, 2025 | -8.14 |
| Apr 11, 2025 | -7.95 |
| Apr 10, 2025 | -7.37 |
| Apr 9, 2025 | -7.87 |
| Apr 8, 2025 | -7.75 |
| Apr 7, 2025 | -8.34 |
| Apr 4, 2025 | -8.24 |
| Apr 3, 2025 | -9.14 |
| Apr 2, 2025 | -9.94 |
| Apr 1, 2025 | -9.65 |
| Mar 31, 2025 | -9.92 |
| Mar 28, 2025 | -6.49 |
| Mar 27, 2025 | -6.73 |
| Mar 26, 2025 | -6.88 |
| Mar 25, 2025 | -6.95 |
| Mar 24, 2025 | -7.05 |
| Mar 21, 2025 | -6.79 |
| Mar 20, 2025 | -6.89 |
| Mar 19, 2025 | -6.84 |
| Mar 18, 2025 | -6.55 |
| Mar 17, 2025 | -6.90 |
| Mar 14, 2025 | -6.51 |
| Mar 13, 2025 | -6.31 |
| Mar 12, 2025 | -6.35 |
| Mar 11, 2025 | -5.96 |
| Mar 10, 2025 | -5.87 |
| Mar 7, 2025 | -5.95 |
| Mar 6, 2025 | -6.24 |
| Mar 5, 2025 | -6.40 |
| Mar 4, 2025 | -6.50 |
| Mar 3, 2025 | -6.54 |
| Feb 28, 2025 | -7.08 |
| Feb 27, 2025 | -6.82 |
| Feb 26, 2025 | -6.96 |
| Feb 25, 2025 | -6.83 |
| Feb 24, 2025 | -7.03 |
| Feb 21, 2025 | -7.28 |
| Feb 20, 2025 | -7.83 |
| Feb 19, 2025 | -7.75 |
| Feb 18, 2025 | -7.52 |
| Feb 14, 2025 | -7.60 |
| Feb 13, 2025 | -7.88 |
| Feb 12, 2025 | -7.70 |
| Feb 11, 2025 | -7.89 |
| Feb 10, 2025 | -6.98 |
| Feb 7, 2025 | -7.20 |
| Feb 6, 2025 | -7.24 |
| Feb 5, 2025 | -7.02 |
| Feb 4, 2025 | -6.98 |
| Feb 3, 2025 | -6.68 |
| Jan 31, 2025 | -6.76 |
| Jan 30, 2025 | -6.96 |
| Jan 29, 2025 | -6.76 |
| Jan 28, 2025 | -6.98 |
| Jan 27, 2025 | -6.65 |
| Jan 24, 2025 | -6.71 |
| Jan 23, 2025 | -6.88 |
| Jan 22, 2025 | -6.42 |
| Jan 21, 2025 | -6.42 |
| Jan 17, 2025 | -6.05 |
| Jan 16, 2025 | -6.08 |
| Jan 15, 2025 | -5.94 |
| Jan 14, 2025 | -5.60 |
| Jan 13, 2025 | -6.12 |
| Jan 10, 2025 | -5.95 |
| Jan 8, 2025 | -6.26 |
| Jan 7, 2025 | -6.29 |
| Jan 6, 2025 | -6.16 |
| Jan 3, 2025 | -6.21 |
| Jan 2, 2025 | -6.25 |
| Dec 31, 2024 | -5.72 |
| Dec 30, 2024 | -4.93 |
| Dec 27, 2024 | -4.91 |
| Dec 26, 2024 | -5.06 |
| Dec 24, 2024 | -4.87 |
| Dec 23, 2024 | -4.88 |
| Dec 20, 2024 | -4.88 |
| Dec 19, 2024 | -4.95 |
| Dec 18, 2024 | -4.79 |
| Dec 17, 2024 | -4.87 |
| Dec 16, 2024 | -4.98 |
| Dec 13, 2024 | -4.93 |
| Dec 12, 2024 | -5.10 |
| Dec 11, 2024 | -5.32 |
| Dec 10, 2024 | -5.34 |
| Dec 9, 2024 | -5.35 |
| Dec 6, 2024 | -5.48 |
| Dec 5, 2024 | -5.54 |
| Dec 4, 2024 | -5.52 |
| Dec 3, 2024 | -5.53 |
| Dec 2, 2024 | -5.58 |
| Nov 29, 2024 | -5.36 |
| Nov 27, 2024 | -5.33 |
| Nov 26, 2024 | -5.43 |
| Nov 25, 2024 | -5.18 |
| Nov 22, 2024 | -5.20 |
| Nov 21, 2024 | -5.20 |
| Nov 20, 2024 | -5.08 |
| Nov 19, 2024 | -4.95 |
| Nov 18, 2024 | -4.95 |
| Nov 15, 2024 | -5.04 |
| Nov 14, 2024 | -5.26 |
| Nov 13, 2024 | -5.29 |
| Nov 12, 2024 | -5.34 |
| Nov 11, 2024 | -5.42 |
| Nov 8, 2024 | -5.66 |
| Nov 7, 2024 | -5.02 |
| Nov 6, 2024 | -4.92 |
| Nov 5, 2024 | -5.05 |
| Nov 4, 2024 | -5.15 |
| Nov 1, 2024 | -5.00 |
| Oct 31, 2024 | -4.98 |
| Oct 30, 2024 | -5.05 |
| Oct 29, 2024 | -5.23 |
| Oct 28, 2024 | -5.09 |
| Oct 25, 2024 | -4.99 |
| Oct 24, 2024 | -5.15 |
| Oct 23, 2024 | -5.11 |
| Oct 22, 2024 | -5.12 |
| Oct 21, 2024 | -5.15 |
| Oct 18, 2024 | -5.09 |
| Oct 17, 2024 | -5.20 |
| Oct 16, 2024 | -5.14 |
| Oct 15, 2024 | -5.03 |
| Oct 14, 2024 | -4.96 |
| Oct 11, 2024 | -4.66 |
| Oct 10, 2024 | -4.86 |
| Oct 9, 2024 | -5.00 |
| Oct 8, 2024 | -4.31 |
| Oct 7, 2024 | -4.32 |
| Oct 4, 2024 | -4.31 |
| Oct 3, 2024 | -3.85 |
| Oct 2, 2024 | -3.92 |
| Oct 1, 2024 | -3.95 |
| Sep 30, 2024 | -3.95 |
| Sep 27, 2024 | -3.15 |
| Sep 26, 2024 | -3.39 |
| Sep 25, 2024 | -3.28 |
| Sep 24, 2024 | -3.28 |
| Sep 23, 2024 | -3.27 |
| Sep 20, 2024 | -3.43 |
| Sep 19, 2024 | -3.40 |
| Sep 18, 2024 | -3.23 |
| Sep 17, 2024 | -3.24 |
| Sep 16, 2024 | -3.21 |
| Sep 13, 2024 | -3.03 |
| Sep 12, 2024 | -2.83 |
| Sep 11, 2024 | -2.74 |
| Sep 10, 2024 | -2.88 |
| Sep 9, 2024 | -2.89 |
| Sep 6, 2024 | -2.45 |
| Sep 5, 2024 | -2.21 |
| Sep 4, 2024 | -2.23 |
| Sep 3, 2024 | -2.13 |
| Aug 30, 2024 | -2.10 |
| Aug 29, 2024 | -2.07 |
| Aug 28, 2024 | -2.00 |
| Aug 27, 2024 | -2.00 |
| Aug 26, 2024 | -2.00 |
| Aug 23, 2024 | -1.99 |
| Aug 22, 2024 | -1.89 |
| Aug 21, 2024 | -1.92 |
| Aug 20, 2024 | -1.97 |
| Aug 19, 2024 | -1.99 |
| Aug 16, 2024 | -1.92 |
| Aug 15, 2024 | -1.94 |
| Aug 14, 2024 | -1.88 |
| Aug 13, 2024 | -1.95 |
| Aug 12, 2024 | -1.93 |
| Aug 9, 2024 | -1.88 |
| Aug 8, 2024 | -1.88 |
| Aug 7, 2024 | -1.86 |
| Aug 6, 2024 | -1.97 |
| Aug 5, 2024 | -1.88 |
| Aug 2, 2024 | -1.99 |
| Aug 1, 2024 | -2.05 |
| Jul 31, 2024 | -2.12 |
| Jul 30, 2024 | -2.11 |
| Jul 29, 2024 | -2.27 |
| Jul 26, 2024 | -2.20 |
| Jul 25, 2024 | -2.17 |
| Jul 24, 2024 | -2.14 |
| Jul 23, 2024 | -2.17 |
| Jul 22, 2024 | -2.14 |
| Jul 19, 2024 | -2.18 |
| Jul 18, 2024 | -2.18 |
| Jul 17, 2024 | -2.29 |
| Jul 16, 2024 | -2.27 |
| Jul 15, 2024 | -2.18 |
| Jul 12, 2024 | -2.18 |
| Jul 11, 2024 | -2.17 |
| Jul 10, 2024 | -2.11 |
| Jul 9, 2024 | -2.10 |
| Jul 8, 2024 | -1.93 |
| Jul 5, 2024 | -1.73 |
| Jul 3, 2024 | -1.74 |
| Jul 2, 2024 | -1.78 |
| Jul 1, 2024 | -1.82 |
| Jun 28, 2024 | -1.71 |
| Jun 27, 2024 | -1.72 |
| Jun 26, 2024 | -1.72 |
| Jun 25, 2024 | -1.65 |
| Jun 24, 2024 | -1.61 |
| Jun 21, 2024 | -1.51 |
| Jun 20, 2024 | -1.43 |
| Jun 18, 2024 | -1.46 |
| Jun 17, 2024 | -1.51 |
| Jun 14, 2024 | -1.48 |
| Jun 13, 2024 | -1.49 |
| Jun 12, 2024 | -1.51 |
| Jun 11, 2024 | -1.45 |
| Jun 10, 2024 | -1.50 |
| Jun 7, 2024 | -1.47 |
| Jun 6, 2024 | -1.49 |
| Jun 5, 2024 | -1.62 |
| Jun 4, 2024 | -1.59 |
| Jun 3, 2024 | -1.60 |
| May 31, 2024 | -1.53 |
| May 30, 2024 | -1.44 |
| May 29, 2024 | -1.40 |
| May 28, 2024 | -1.38 |
| May 24, 2024 | -1.25 |
| May 23, 2024 | -1.29 |
| May 22, 2024 | -1.34 |
| May 21, 2024 | -1.35 |
| May 20, 2024 | -1.25 |
| May 17, 2024 | -1.23 |
| May 16, 2024 | -1.37 |
| May 15, 2024 | -1.39 |
| May 14, 2024 | -1.37 |
| May 13, 2024 | -1.29 |
| May 10, 2024 | -1.28 |
| May 9, 2024 | -1.35 |
| May 8, 2024 | -1.40 |
| May 7, 2024 | -1.38 |
| May 6, 2024 | -1.34 |
| May 3, 2024 | -1.27 |
| May 2, 2024 | -1.25 |
| May 1, 2024 | -1.21 |
| Apr 30, 2024 | -1.11 |
| Apr 29, 2024 | -1.09 |
| Apr 26, 2024 | -1.05 |
| Apr 25, 2024 | -1.08 |
| Apr 24, 2024 | -1.09 |
| Apr 23, 2024 | -1.16 |
| Apr 22, 2024 | -1.18 |
| Apr 19, 2024 | -1.15 |
| Apr 18, 2024 | -1.17 |
| Apr 17, 2024 | -1.21 |
| Apr 16, 2024 | -1.25 |
| Apr 15, 2024 | -1.29 |
| Apr 12, 2024 | -1.30 |
| Apr 11, 2024 | -1.37 |
| Apr 10, 2024 | -1.36 |
| Apr 9, 2024 | -1.41 |
| Apr 8, 2024 | -1.43 |
| Apr 5, 2024 | -1.45 |
| Apr 4, 2024 | -1.43 |
| Apr 3, 2024 | -1.43 |
| Apr 2, 2024 | -1.45 |
| Apr 1, 2024 | -1.51 |
| Mar 28, 2024 | -1.58 |
| Mar 27, 2024 | -1.57 |
| Mar 26, 2024 | -1.55 |
| Mar 25, 2024 | -1.58 |
| Mar 22, 2024 | -1.62 |
| Mar 21, 2024 | -1.67 |
| Mar 20, 2024 | -1.59 |
| Mar 19, 2024 | -1.53 |
| Mar 18, 2024 | -1.46 |
| Mar 15, 2024 | -1.53 |
| Mar 14, 2024 | -1.54 |
| Mar 13, 2024 | -1.68 |
| Mar 12, 2024 | -1.59 |
| Mar 11, 2024 | -1.65 |
| Mar 8, 2024 | -1.80 |
| Mar 7, 2024 | -1.81 |
| Mar 6, 2024 | -1.79 |
| Mar 5, 2024 | -1.66 |
| Mar 4, 2024 | -1.69 |
| Mar 1, 2024 | -1.62 |
| Feb 29, 2024 | -1.55 |
| Feb 28, 2024 | -1.60 |
| Feb 27, 2024 | -1.72 |
| Feb 26, 2024 | -1.65 |
| Feb 23, 2024 | -1.63 |
| Feb 22, 2024 | -1.62 |
| Feb 21, 2024 | -1.62 |
| Feb 20, 2024 | -1.71 |
| Feb 16, 2024 | -1.69 |
| Feb 15, 2024 | -1.82 |
| Feb 14, 2024 | -1.70 |
| Feb 13, 2024 | -1.65 |
| Feb 12, 2024 | -1.84 |
| Feb 9, 2024 | -1.76 |
| Feb 8, 2024 | -1.72 |
| Feb 7, 2024 | -1.71 |
| Feb 6, 2024 | -1.80 |
| Feb 5, 2024 | -1.71 |
| Feb 2, 2024 | -1.76 |
| Feb 1, 2024 | -1.78 |
| Jan 31, 2024 | -1.86 |
| Jan 30, 2024 | -1.88 |
| Jan 29, 2024 | -1.95 |
| Jan 26, 2024 | -1.78 |
| Jan 25, 2024 | -1.91 |
| Jan 24, 2024 | -1.89 |
| Jan 23, 2024 | -1.94 |
| Jan 22, 2024 | -1.84 |
| Jan 19, 2024 | -1.82 |
| Jan 18, 2024 | -1.85 |
| Jan 17, 2024 | -1.93 |
| Jan 16, 2024 | -1.85 |
| Jan 12, 2024 | -2.00 |
| Jan 11, 2024 | -1.87 |
| Jan 10, 2024 | -1.96 |
| Jan 9, 2024 | -2.06 |
| Jan 8, 2024 | -2.06 |
| Jan 5, 2024 | -1.79 |
| Jan 4, 2024 | -1.90 |
| Jan 3, 2024 | -1.90 |
| Jan 2, 2024 | -2.00 |
| Dec 29, 2023 | -1.60 |
| Dec 28, 2023 | -1.70 |
| Dec 27, 2023 | -1.72 |
| Dec 26, 2023 | -1.70 |
| Dec 22, 2023 | -1.62 |
| Dec 21, 2023 | -1.52 |
| Dec 20, 2023 | -1.46 |
| Dec 19, 2023 | -1.54 |
| Dec 18, 2023 | -1.44 |
| Dec 15, 2023 | -1.53 |
| Dec 14, 2023 | -1.52 |
| Dec 13, 2023 | -1.58 |
| Dec 12, 2023 | -1.57 |
| Dec 11, 2023 | -1.53 |
| Dec 8, 2023 | -1.53 |
| Dec 7, 2023 | -1.53 |
| Dec 6, 2023 | -1.34 |
| Dec 5, 2023 | -1.24 |
| Dec 4, 2023 | -0.99 |
| Dec 1, 2023 | -1.02 |
| Nov 30, 2023 | -0.99 |
| Nov 29, 2023 | -1.02 |
| Nov 28, 2023 | -0.93 |
| Nov 27, 2023 | -0.90 |
| Nov 24, 2023 | -0.90 |
| Nov 22, 2023 | -0.87 |
| Nov 21, 2023 | -0.85 |
| Nov 20, 2023 | -0.87 |
| Nov 17, 2023 | -0.89 |
| Nov 16, 2023 | -0.93 |
| Nov 15, 2023 | -0.97 |
| Nov 14, 2023 | -0.95 |
| Nov 13, 2023 | -0.86 |
| Nov 10, 2023 | -0.83 |
| Nov 9, 2023 | -0.80 |
| Nov 8, 2023 | -1.00 |
| Nov 7, 2023 | -1.20 |
| Nov 6, 2023 | -1.07 |
| Nov 3, 2023 | -1.15 |
| Nov 2, 2023 | -1.06 |
| Nov 1, 2023 | -1.09 |
| Oct 31, 2023 | -1.04 |
| Oct 30, 2023 | -1.10 |
| Oct 27, 2023 | -1.11 |
| Oct 26, 2023 | -1.13 |
| Oct 25, 2023 | -1.15 |
| Oct 24, 2023 | -1.24 |
| Oct 23, 2023 | -1.16 |
| Oct 20, 2023 | -1.21 |
| Oct 19, 2023 | -1.17 |
| Oct 18, 2023 | -1.11 |
| Oct 17, 2023 | -1.22 |
| Oct 16, 2023 | -1.19 |
| Oct 13, 2023 | -1.18 |
| Oct 12, 2023 | -1.14 |
| Oct 11, 2023 | -1.29 |
| Oct 10, 2023 | -1.31 |
| Oct 9, 2023 | -1.18 |
| Oct 6, 2023 | -1.29 |
| Oct 5, 2023 | -1.36 |
| Oct 4, 2023 | -1.35 |
| Oct 3, 2023 | -1.50 |
| Oct 2, 2023 | -1.48 |
| Sep 29, 2023 | -1.80 |
| Sep 28, 2023 | -1.81 |
| Sep 27, 2023 | -1.73 |
| Sep 26, 2023 | -1.71 |
| Sep 25, 2023 | -1.60 |
| Sep 22, 2023 | -1.55 |
| Sep 21, 2023 | -1.50 |
| Sep 20, 2023 | -2.69 |
| Sep 19, 2023 | -2.76 |
| Sep 18, 2023 | -2.81 |
| Sep 15, 2023 | -2.87 |
| Sep 14, 2023 | -2.89 |
| Sep 13, 2023 | -2.85 |
| Sep 12, 2023 | -2.90 |
| Sep 11, 2023 | -2.91 |
| Sep 8, 2023 | -3.03 |
| Sep 7, 2023 | -2.98 |
| Sep 6, 2023 | -3.05 |
| Sep 5, 2023 | -2.98 |
| Sep 1, 2023 | -3.14 |
| Aug 31, 2023 | -3.00 |
| Aug 30, 2023 | -2.76 |
| Aug 29, 2023 | -2.74 |
| Aug 28, 2023 | -2.80 |
| Aug 25, 2023 | -2.71 |
| Aug 24, 2023 | -2.77 |
| Aug 23, 2023 | -2.65 |
| Aug 22, 2023 | -2.68 |
| Aug 21, 2023 | -2.76 |
| Aug 18, 2023 | -2.84 |
| Aug 17, 2023 | -2.97 |
| Aug 16, 2023 | -3.09 |
| Aug 15, 2023 | -3.21 |
| Aug 14, 2023 | -3.31 |
| Aug 11, 2023 | -3.28 |
| Aug 10, 2023 | -3.32 |
| Aug 9, 2023 | -3.22 |
| Aug 8, 2023 | -3.28 |
| Aug 7, 2023 | -3.26 |
| Aug 4, 2023 | -3.28 |
| Aug 3, 2023 | -3.46 |
| Aug 2, 2023 | -3.53 |
| Aug 1, 2023 | -3.56 |
| Jul 31, 2023 | -3.66 |
| Jul 28, 2023 | -3.68 |
| Jul 27, 2023 | -3.54 |
| Jul 26, 2023 | -3.47 |
| Jul 25, 2023 | -3.36 |
| Jul 24, 2023 | -3.24 |
| Jul 21, 2023 | -3.42 |
| Jul 20, 2023 | -3.31 |
| Jul 19, 2023 | -3.27 |
| Jul 18, 2023 | -3.19 |
| Jul 17, 2023 | -3.36 |
| Jul 14, 2023 | -3.24 |
| Jul 13, 2023 | -3.27 |
| Jul 12, 2023 | -3.28 |
| Jul 11, 2023 | -3.21 |
| Jul 10, 2023 | -3.29 |
| Jul 7, 2023 | -3.28 |
| Jul 6, 2023 | -3.20 |
| Jul 5, 2023 | -3.25 |
| Jul 3, 2023 | -3.29 |
| Jun 30, 2023 | -3.25 |
| Jun 29, 2023 | -2.90 |
| Jun 28, 2023 | -2.96 |
| Jun 27, 2023 | -3.02 |
| Jun 26, 2023 | -3.05 |
| Jun 23, 2023 | -3.09 |
| Jun 22, 2023 | -3.15 |
| Jun 21, 2023 | -3.25 |
| Jun 20, 2023 | -3.37 |
| Jun 16, 2023 | -3.35 |
| Jun 15, 2023 | -3.32 |
| Jun 14, 2023 | -3.26 |
| Jun 13, 2023 | -3.35 |
| Jun 12, 2023 | -3.31 |
| Jun 9, 2023 | -3.21 |
| Jun 8, 2023 | -3.21 |
| Jun 7, 2023 | -3.50 |
| Jun 6, 2023 | -3.80 |
| Jun 5, 2023 | -3.69 |
| Jun 2, 2023 | -3.74 |
| Jun 1, 2023 | -3.55 |
| May 31, 2023 | -3.48 |
| May 30, 2023 | -3.15 |
| May 26, 2023 | -3.15 |
| May 25, 2023 | -3.12 |
| May 24, 2023 | -3.23 |
| May 23, 2023 | -3.28 |
| May 22, 2023 | -3.27 |
| May 19, 2023 | -3.16 |
| May 18, 2023 | -3.19 |
| May 17, 2023 | -3.30 |
| May 16, 2023 | -3.16 |
| May 15, 2023 | -3.13 |
| May 12, 2023 | -3.01 |
| May 11, 2023 | -3.09 |
| May 10, 2023 | -3.12 |
| May 9, 2023 | -3.19 |
| May 8, 2023 | -3.22 |
| May 5, 2023 | -3.23 |
| May 4, 2023 | -3.05 |
| May 3, 2023 | -3.04 |
| May 2, 2023 | -2.98 |
| May 1, 2023 | -4.54 |
| Apr 28, 2023 | -4.30 |
| Apr 27, 2023 | -4.03 |
| Apr 26, 2023 | -4.09 |
| Apr 25, 2023 | -4.17 |
| Apr 24, 2023 | -4.20 |
| Apr 21, 2023 | -4.23 |
| Apr 20, 2023 | -4.14 |
| Apr 19, 2023 | -4.34 |
| Apr 18, 2023 | -4.25 |
| Apr 17, 2023 | -4.23 |
| Apr 14, 2023 | -4.02 |
| Apr 13, 2023 | -4.13 |
| Apr 12, 2023 | -4.05 |
| Apr 11, 2023 | -4.17 |
| Apr 10, 2023 | -4.28 |
| Apr 6, 2023 | -4.16 |
| Apr 5, 2023 | -4.14 |
| Apr 4, 2023 | -4.36 |
| Apr 3, 2023 | -4.51 |
| Mar 31, 2023 | -4.51 |
| Mar 30, 2023 | -5.16 |
| Mar 29, 2023 | -5.36 |
| Mar 28, 2023 | -5.06 |
| Mar 27, 2023 | -5.05 |
| Mar 24, 2023 | -4.87 |
| Mar 23, 2023 | -4.74 |
| Mar 22, 2023 | -4.55 |
| Mar 21, 2023 | -4.70 |
| Mar 20, 2023 | -4.89 |
| Mar 17, 2023 | -4.95 |
| Mar 16, 2023 | -4.99 |
| Mar 15, 2023 | -4.96 |
| Mar 14, 2023 | -5.09 |
| Mar 13, 2023 | -5.07 |
| Mar 10, 2023 | -4.83 |
| Mar 9, 2023 | -4.94 |
| Mar 8, 2023 | -4.93 |
| Mar 7, 2023 | -5.14 |
| Mar 6, 2023 | -5.20 |
| Mar 3, 2023 | -5.30 |
| Mar 2, 2023 | -5.16 |
| Mar 1, 2023 | -5.08 |
| Feb 28, 2023 | -5.18 |
| Feb 27, 2023 | -5.08 |
| Feb 24, 2023 | -5.21 |
| Feb 23, 2023 | -5.11 |
| Feb 22, 2023 | -4.86 |
| Feb 21, 2023 | -4.97 |
| Feb 17, 2023 | -4.12 |
| Feb 16, 2023 | -4.73 |
| Feb 15, 2023 | -4.68 |
| Feb 14, 2023 | -4.75 |
| Feb 13, 2023 | -4.95 |
| Feb 10, 2023 | -4.77 |
| Feb 9, 2023 | -4.96 |
| Feb 8, 2023 | -4.90 |
| Feb 7, 2023 | -5.09 |
| Feb 6, 2023 | -5.17 |
| Feb 3, 2023 | -5.07 |
| Feb 2, 2023 | -5.28 |
| Feb 1, 2023 | -5.16 |
| Jan 31, 2023 | -5.24 |
| Jan 30, 2023 | -5.00 |
| Jan 27, 2023 | -5.11 |
| Jan 26, 2023 | -5.10 |
| Jan 25, 2023 | -4.99 |
| Jan 24, 2023 | -5.07 |
| Jan 23, 2023 | -5.06 |
| Jan 20, 2023 | -4.98 |
| Jan 19, 2023 | -4.95 |
| Jan 18, 2023 | -4.90 |
| Jan 17, 2023 | -4.84 |
| Jan 13, 2023 | -4.73 |
| Jan 12, 2023 | -4.86 |
| Jan 11, 2023 | -4.80 |
| Jan 10, 2023 | -4.74 |
| Jan 9, 2023 | -4.56 |
| Jan 6, 2023 | -4.73 |
| Jan 5, 2023 | -4.77 |
| Jan 4, 2023 | -4.89 |
| Jan 3, 2023 | -4.81 |
| Dec 30, 2022 | -4.35 |
| Dec 29, 2022 | -4.37 |
| Dec 28, 2022 | -4.22 |
| Dec 27, 2022 | -4.05 |
| Dec 23, 2022 | -4.12 |
| Dec 22, 2022 | -4.23 |
| Dec 21, 2022 | -4.20 |
| Dec 20, 2022 | -3.98 |
| Dec 19, 2022 | -3.95 |
| Dec 16, 2022 | -4.04 |
| Dec 15, 2022 | -3.76 |
| Dec 14, 2022 | -3.76 |
| Dec 13, 2022 | -3.86 |
| Dec 12, 2022 | -3.86 |
| Dec 9, 2022 | -3.82 |
| Dec 8, 2022 | -4.04 |
| Dec 7, 2022 | -4.16 |
| Dec 6, 2022 | -4.14 |
| Dec 5, 2022 | -4.12 |
| Dec 2, 2022 | -4.13 |
| Dec 1, 2022 | -4.01 |
| Nov 30, 2022 | -4.14 |
| Nov 29, 2022 | -3.88 |
| Nov 28, 2022 | -3.88 |
| Nov 25, 2022 | -3.99 |
| Nov 23, 2022 | -3.96 |
| Nov 22, 2022 | -4.07 |
| Nov 21, 2022 | -4.09 |
| Nov 18, 2022 | -4.28 |
| Nov 17, 2022 | -4.30 |
| Nov 16, 2022 | -4.38 |
| Nov 15, 2022 | -4.47 |
| Nov 14, 2022 | -4.51 |
| Nov 11, 2022 | -4.61 |
| Nov 10, 2022 | -4.61 |
| Nov 9, 2022 | -4.19 |
| Nov 8, 2022 | -4.35 |
| Nov 7, 2022 | -4.20 |
| Nov 4, 2022 | -4.29 |
| Nov 3, 2022 | -4.26 |
| Nov 2, 2022 | -4.44 |
| Nov 1, 2022 | -4.66 |
| Oct 31, 2022 | -4.51 |
| Oct 28, 2022 | -4.80 |
| Oct 27, 2022 | -4.69 |
| Oct 26, 2022 | -4.64 |
| Oct 25, 2022 | -4.66 |
| Oct 24, 2022 | -4.64 |
| Oct 21, 2022 | -4.70 |
| Oct 20, 2022 | -4.66 |
| Oct 19, 2022 | -4.69 |
| Oct 18, 2022 | -4.79 |
| Oct 17, 2022 | -4.50 |
| Oct 14, 2022 | -4.27 |
| Oct 13, 2022 | -4.86 |
| Oct 12, 2022 | -4.65 |
| Oct 11, 2022 | -4.76 |
| Oct 10, 2022 | -4.92 |
| Oct 7, 2022 | -5.21 |
| Oct 6, 2022 | -5.53 |
| Oct 5, 2022 | -5.55 |
| Oct 4, 2022 | -5.52 |
| Oct 3, 2022 | -5.38 |
| Sep 30, 2022 | -5.20 |
| Sep 29, 2022 | -9.31 |
| Sep 28, 2022 | -9.59 |
| Sep 27, 2022 | -9.28 |
| Sep 26, 2022 | -9.09 |
| Sep 23, 2022 | -9.37 |
| Sep 22, 2022 | -9.35 |
| Sep 21, 2022 | -9.43 |
| Sep 20, 2022 | -10.09 |
| Sep 19, 2022 | -10.13 |
| Sep 16, 2022 | -10.14 |
| Sep 15, 2022 | -10.41 |
| Sep 14, 2022 | -10.27 |
| Sep 13, 2022 | -10.13 |
| Sep 12, 2022 | -10.75 |
| Sep 9, 2022 | -10.46 |
| Sep 8, 2022 | -10.37 |
| Sep 7, 2022 | -10.43 |
| Sep 6, 2022 | -9.81 |
| Sep 2, 2022 | -10.42 |
| Sep 1, 2022 | -10.78 |
| Aug 31, 2022 | -10.22 |
| Aug 30, 2022 | -10.06 |
| Aug 29, 2022 | -10.25 |
| Aug 26, 2022 | -10.23 |
| Aug 25, 2022 | -10.93 |
| Aug 24, 2022 | -10.77 |
| Aug 23, 2022 | -10.39 |
| Aug 22, 2022 | -10.19 |
| Aug 19, 2022 | -10.12 |
| Aug 18, 2022 | -10.28 |
| Aug 17, 2022 | -10.65 |
| Aug 16, 2022 | -10.85 |
| Aug 15, 2022 | -11.00 |
| Aug 12, 2022 | -10.57 |
| Aug 11, 2022 | -10.39 |
| Aug 10, 2022 | -10.96 |
| Aug 9, 2022 | -10.71 |
| Aug 8, 2022 | -11.02 |
| Aug 5, 2022 | -10.68 |
| Aug 4, 2022 | -9.81 |
| Aug 3, 2022 | -9.04 |
| Aug 2, 2022 | -8.61 |
| Aug 1, 2022 | -8.58 |
| Jul 29, 2022 | -8.84 |
| Jul 28, 2022 | -9.10 |
| Jul 27, 2022 | -9.33 |
| Jul 26, 2022 | -8.89 |
| Jul 25, 2022 | -8.84 |
| Jul 22, 2022 | -8.81 |
| Jul 21, 2022 | -8.84 |
| Jul 20, 2022 | -8.80 |
| Jul 19, 2022 | -9.50 |
| Jul 18, 2022 | -9.14 |
| Jul 15, 2022 | -9.26 |
| Jul 14, 2022 | -9.04 |
| Jul 13, 2022 | -9.44 |
| Jul 12, 2022 | -9.40 |
| Jul 11, 2022 | -9.08 |
| Jul 8, 2022 | -9.54 |
| Jul 7, 2022 | -9.31 |
| Jul 6, 2022 | -9.42 |
| Jul 5, 2022 | -9.53 |
| Jul 1, 2022 | -9.51 |
| Jun 30, 2022 | -9.14 |
| Jun 29, 2022 | -12.39 |
| Jun 28, 2022 | -11.79 |
| Jun 27, 2022 | -11.97 |
| Jun 24, 2022 | -12.09 |
| Jun 23, 2022 | -13.20 |
| Jun 22, 2022 | -12.61 |
| Jun 21, 2022 | -12.88 |
| Jun 17, 2022 | -12.45 |
| Jun 16, 2022 | -11.92 |
| Jun 15, 2022 | -12.07 |
| Jun 14, 2022 | -11.68 |
| Jun 13, 2022 | -11.62 |
| Jun 10, 2022 | -11.44 |
| Jun 9, 2022 | -11.00 |
| Jun 8, 2022 | -11.36 |
| Jun 7, 2022 | -11.51 |
| Jun 6, 2022 | -11.32 |
| Jun 3, 2022 | -12.13 |
| Jun 2, 2022 | -11.22 |
| Jun 1, 2022 | -11.14 |
| May 31, 2022 | -11.56 |
| May 27, 2022 | -11.98 |
| May 26, 2022 | -11.08 |
| May 25, 2022 | -10.82 |
| May 24, 2022 | -11.01 |
| May 23, 2022 | -11.42 |
| May 20, 2022 | -12.09 |
| May 19, 2022 | -12.34 |
| May 18, 2022 | -12.61 |
| May 17, 2022 | -12.99 |
| May 16, 2022 | -11.70 |
| May 13, 2022 | -10.88 |
| May 12, 2022 | -10.44 |
| May 11, 2022 | -10.40 |
| May 10, 2022 | -11.06 |
| May 9, 2022 | -10.14 |
| May 6, 2022 | -10.92 |
| May 5, 2022 | -12.33 |
| May 4, 2022 | -13.12 |
| May 3, 2022 | -12.99 |
| May 2, 2022 | -13.02 |
| Apr 29, 2022 | -12.66 |
| Apr 28, 2022 | -13.05 |
| Apr 27, 2022 | -13.30 |
| Apr 26, 2022 | -13.50 |
| Apr 25, 2022 | -14.68 |
| Apr 22, 2022 | -14.18 |
| Apr 21, 2022 | -14.52 |
| Apr 20, 2022 | -15.58 |
| Apr 19, 2022 | -15.59 |
| Apr 18, 2022 | -15.17 |
| Apr 14, 2022 | -15.37 |
| Apr 13, 2022 | -14.98 |
| Apr 12, 2022 | -14.73 |
| Apr 11, 2022 | -14.71 |
| Apr 8, 2022 | -15.13 |
| Apr 7, 2022 | -14.89 |
| Apr 6, 2022 | -14.73 |
| Apr 5, 2022 | -14.57 |
| Apr 4, 2022 | -14.98 |
| Apr 1, 2022 | -14.28 |
| Mar 31, 2022 | -13.04 |
| Mar 30, 2022 | -17.53 |
| Mar 29, 2022 | -18.27 |
| Mar 28, 2022 | -17.19 |
| Mar 25, 2022 | -17.63 |
| Mar 24, 2022 | -17.60 |
| Mar 23, 2022 | -17.19 |
| Mar 22, 2022 | -17.71 |
| Mar 21, 2022 | -17.16 |
| Mar 18, 2022 | -17.55 |
| Mar 17, 2022 | -17.18 |
| Mar 16, 2022 | -16.87 |
| Mar 15, 2022 | -16.59 |
| Mar 14, 2022 | -16.48 |
| Mar 11, 2022 | -16.67 |
| Mar 10, 2022 | -17.78 |
| Mar 9, 2022 | -17.54 |
| Mar 8, 2022 | -16.36 |
| Mar 7, 2022 | -18.76 |
| Mar 4, 2022 | -18.47 |
| Mar 3, 2022 | -18.78 |
| Mar 2, 2022 | -19.31 |
| Mar 1, 2022 | -18.73 |
| Feb 28, 2022 | -19.22 |
| Feb 25, 2022 | -18.90 |
| Feb 24, 2022 | -19.14 |
| Feb 23, 2022 | -18.30 |
| Feb 22, 2022 | -19.75 |
| Feb 18, 2022 | -19.89 |
| Feb 17, 2022 | -19.96 |
| Feb 16, 2022 | -20.19 |
| Feb 15, 2022 | -20.32 |
| Feb 14, 2022 | -19.79 |
| Feb 11, 2022 | -19.78 |
| Feb 10, 2022 | -19.35 |
| Feb 9, 2022 | -20.08 |
| Feb 8, 2022 | -19.47 |
| Feb 7, 2022 | -19.67 |
| Feb 4, 2022 | -19.04 |
| Feb 3, 2022 | -18.22 |
| Feb 2, 2022 | -18.15 |
| Feb 1, 2022 | -18.64 |
| Jan 31, 2022 | -19.41 |
| Jan 28, 2022 | -18.22 |
| Jan 27, 2022 | -17.74 |
| Jan 26, 2022 | -18.67 |
| Jan 25, 2022 | -18.59 |
| Jan 24, 2022 | -18.18 |
| Jan 21, 2022 | -17.89 |
| Jan 20, 2022 | -18.00 |
| Jan 19, 2022 | -18.14 |
| Jan 18, 2022 | -18.28 |
| Jan 14, 2022 | -19.44 |
| Jan 13, 2022 | -18.14 |
| Jan 12, 2022 | -18.83 |
| Jan 11, 2022 | -19.54 |
| Jan 10, 2022 | -19.83 |
| Jan 7, 2022 | -19.67 |
| Jan 6, 2022 | -20.87 |
| Jan 5, 2022 | -20.81 |
| Jan 4, 2022 | -21.76 |
| Jan 3, 2022 | -21.84 |
| Dec 31, 2021 | -22.19 |
| Dec 30, 2021 | -921.55 |
| Dec 29, 2021 | -933.49 |
| Dec 28, 2021 | -930.51 |
| Dec 27, 2021 | -949.42 |
| Dec 23, 2021 | -950.08 |
| Dec 22, 2021 | -926.86 |
| Dec 21, 2021 | -907.94 |
| Dec 20, 2021 | -904.62 |
| Dec 17, 2021 | -903.30 |
| Dec 16, 2021 | -860.49 |
| Dec 15, 2021 | -883.05 |
| Dec 14, 2021 | -790.14 |
| Dec 13, 2021 | -838.26 |
| Dec 10, 2021 | -803.75 |
| Dec 9, 2021 | -840.91 |
| Dec 8, 2021 | -873.43 |
| Dec 7, 2021 | -869.78 |
| Dec 6, 2021 | -837.26 |
| Dec 3, 2021 | -831.95 |
| Dec 2, 2021 | -847.55 |
| Dec 1, 2021 | -844.56 |
| Nov 30, 2021 | -863.15 |
| Nov 29, 2021 | -860.49 |
| Nov 26, 2021 | -879.07 |
| Nov 24, 2021 | -921.21 |
| Nov 23, 2021 | -889.36 |
| Nov 22, 2021 | -891.02 |
| Nov 19, 2021 | -887.04 |
| Nov 18, 2021 | -889.03 |
| Nov 17, 2021 | -885.71 |
| Nov 16, 2021 | -893.67 |
| Nov 15, 2021 | -890.36 |
| Nov 12, 2021 | -904.96 |
| Nov 11, 2021 | -912.26 |
| Nov 10, 2021 | -900.97 |
| Nov 9, 2021 | -905.29 |
| Nov 8, 2021 | -911.26 |
| Nov 5, 2021 | -914.58 |
| Nov 4, 2021 | -940.79 |
| Nov 3, 2021 | -936.15 |
| Nov 2, 2021 | -916.57 |
| Nov 1, 2021 | -897.99 |
| Oct 29, 2021 | -871.77 |
| Oct 28, 2021 | -798.11 |
| Oct 27, 2021 | -785.17 |
| Oct 26, 2021 | -803.42 |
| Oct 25, 2021 | -796.78 |
| Oct 22, 2021 | -787.82 |
| Oct 21, 2021 | -752.98 |
| Oct 20, 2021 | -737.38 |
| Oct 19, 2021 | -731.08 |
| Oct 18, 2021 | -723.45 |
| Oct 15, 2021 | -728.76 |
| Oct 14, 2021 | -738.38 |
| Oct 13, 2021 | -748.33 |
| Oct 12, 2021 | -779.86 |
| Oct 11, 2021 | -781.52 |
| Oct 8, 2021 | -787.49 |
| Oct 7, 2021 | -779.19 |
| Oct 6, 2021 | -755.97 |
| Oct 5, 2021 | -758.29 |
| Oct 4, 2021 | -743.02 |
| Oct 1, 2021 | -746.01 |
| Sep 30, 2021 | -720.46 |
| Sep 29, 2021 | -50.52 |
| Sep 28, 2021 | -50.46 |
| Sep 27, 2021 | -52.13 |
| Sep 24, 2021 | -51.95 |
| Sep 23, 2021 | -52.85 |
| Sep 22, 2021 | -49.54 |
| Sep 21, 2021 | -48.80 |
| Sep 20, 2021 | -46.52 |
| Sep 17, 2021 | -47.22 |
| Sep 16, 2021 | -47.06 |
| Sep 15, 2021 | -49.49 |
| Sep 14, 2021 | -49.67 |
| Sep 13, 2021 | -50.32 |
| Sep 10, 2021 | -49.54 |
| Sep 9, 2021 | -49.65 |
| Sep 8, 2021 | -46.70 |
| Sep 7, 2021 | -47.48 |
| Sep 3, 2021 | -44.13 |
| Sep 2, 2021 | -45.61 |
| Sep 1, 2021 | -46.37 |
| Aug 31, 2021 | -45.70 |
| Aug 30, 2021 | -45.00 |
| Aug 27, 2021 | -44.98 |
| Aug 26, 2021 | -43.51 |
| Aug 25, 2021 | -43.37 |
| Aug 24, 2021 | -42.39 |
| Aug 23, 2021 | -44.11 |
| Aug 20, 2021 | -42.03 |
| Aug 19, 2021 | -41.41 |
| Aug 18, 2021 | -41.92 |
| Aug 17, 2021 | -41.01 |
| Aug 16, 2021 | -36.74 |
| Aug 13, 2021 | -31.44 |
| Aug 12, 2021 | -30.71 |
| Aug 11, 2021 | -28.72 |
| Aug 10, 2021 | -28.25 |
| Aug 9, 2021 | -28.63 |
| Aug 6, 2021 | -29.14 |
| Aug 5, 2021 | -29.61 |
| Aug 4, 2021 | -28.67 |
| Aug 3, 2021 | -28.56 |
| Aug 2, 2021 | -28.79 |
| Jul 30, 2021 | -27.65 |
| Jul 29, 2021 | -27.85 |
| Jul 28, 2021 | -28.41 |
| Jul 27, 2021 | -27.67 |
| Jul 26, 2021 | -27.07 |
| Jul 23, 2021 | -26.48 |
| Jul 22, 2021 | -25.93 |
| Jul 21, 2021 | -27.62 |
| Jul 20, 2021 | -28.52 |
| Jul 19, 2021 | -27.44 |
| Jul 16, 2021 | -27.71 |
| Jul 15, 2021 | -27.53 |
| Jul 14, 2021 | -27.31 |
| Jul 13, 2021 | -28.85 |
| Jul 12, 2021 | -29.72 |
| Jul 9, 2021 | -30.08 |
| Jul 8, 2021 | -29.08 |
| Jul 7, 2021 | -30.17 |
| Jul 6, 2021 | -30.51 |
| Jul 2, 2021 | -31.15 |
| Jul 1, 2021 | -31.76 |
| Jun 30, 2021 | -29.52 |
| Jun 29, 2021 | -17.30 |
| Jun 28, 2021 | -18.04 |
| Jun 25, 2021 | -18.41 |
| Jun 24, 2021 | -17.96 |
| Jun 23, 2021 | -17.19 |
| Jun 22, 2021 | -17.23 |
| Jun 21, 2021 | -17.38 |
| Jun 18, 2021 | -18.55 |
| Jun 17, 2021 | -17.87 |
| Jun 16, 2021 | -17.41 |
| Jun 15, 2021 | -17.27 |
| Jun 14, 2021 | -18.04 |
| Jun 11, 2021 | -17.49 |
| Jun 10, 2021 | -16.81 |
| Jun 9, 2021 | -17.20 |
| Jun 8, 2021 | -16.50 |
| Jun 7, 2021 | -16.46 |
| Jun 4, 2021 | -16.12 |
| Jun 3, 2021 | -16.43 |
| Jun 2, 2021 | -16.44 |
| Jun 1, 2021 | -16.61 |
| May 28, 2021 | -17.61 |
| May 27, 2021 | -17.35 |
| May 26, 2021 | -17.92 |
| May 25, 2021 | -21.23 |
| May 24, 2021 | -21.53 |
| May 21, 2021 | -21.71 |
| May 20, 2021 | -21.86 |
| May 19, 2021 | -21.97 |
| May 18, 2021 | -22.07 |
| May 17, 2021 | -22.35 |
| May 14, 2021 | -21.96 |
| May 13, 2021 | -22.85 |
| May 12, 2021 | -23.53 |
| May 11, 2021 | -24.15 |
| May 10, 2021 | -24.07 |
| May 7, 2021 | -24.40 |
| May 6, 2021 | -29.31 |
| May 5, 2021 | -30.01 |
| May 4, 2021 | -29.97 |
| May 3, 2021 | -31.10 |
| Apr 30, 2021 | -31.02 |
| Apr 29, 2021 | -31.15 |
| Apr 28, 2021 | -31.54 |
| Apr 27, 2021 | -30.92 |
| Apr 26, 2021 | -31.15 |
| Apr 23, 2021 | -30.21 |
| Apr 22, 2021 | -31.34 |
| Apr 21, 2021 | -32.64 |
| Apr 20, 2021 | -31.72 |
| Apr 19, 2021 | -31.16 |
| Apr 16, 2021 | -31.34 |
| Apr 15, 2021 | -32.73 |
| Apr 14, 2021 | -31.99 |
| Apr 13, 2021 | -31.46 |
| Apr 12, 2021 | -30.74 |
| Apr 9, 2021 | -32.27 |
| Apr 8, 2021 | -31.76 |
| Apr 7, 2021 | -31.57 |
| Apr 6, 2021 | -33.23 |
| Apr 5, 2021 | -33.38 |
| Apr 1, 2021 | -32.45 |
| Mar 31, 2021 | -31.37 |
| Mar 30, 2021 | -25.07 |
| Mar 29, 2021 | -24.01 |
| Mar 26, 2021 | -24.43 |
| Mar 25, 2021 | -24.54 |
| Mar 24, 2021 | -24.31 |
| Mar 23, 2021 | -26.04 |
| Mar 22, 2021 | -27.20 |
| Mar 19, 2021 | -27.70 |
| Mar 18, 2021 | -27.84 |
| Mar 17, 2021 | -28.99 |
| Mar 16, 2021 | -28.77 |
| Mar 15, 2021 | -29.76 |
| Mar 12, 2021 | -29.98 |
| Mar 11, 2021 | -29.93 |
| Mar 10, 2021 | -28.61 |
| Mar 9, 2021 | -28.49 |
| Mar 8, 2021 | -27.62 |
| Mar 5, 2021 | -28.04 |
| Mar 4, 2021 | -27.31 |
| Mar 3, 2021 | -28.49 |
| Mar 2, 2021 | -30.48 |
| Mar 1, 2021 | -32.01 |
| Feb 26, 2021 | -32.30 |
| Feb 25, 2021 | -31.05 |
| Feb 24, 2021 | -31.33 |
| Feb 23, 2021 | -31.01 |
| Feb 22, 2021 | -30.93 |
| Feb 19, 2021 | -32.11 |
| Feb 18, 2021 | -31.05 |
| Feb 17, 2021 | -30.29 |
| Feb 16, 2021 | -29.34 |
| Feb 12, 2021 | -27.36 |
| Feb 11, 2021 | -28.93 |
| Feb 10, 2021 | -30.23 |
| Feb 9, 2021 | -31.44 |
| Feb 8, 2021 | -32.55 |
| Feb 5, 2021 | -33.35 |
| Feb 4, 2021 | -33.12 |
| Feb 3, 2021 | -31.83 |
| Feb 2, 2021 | -30.04 |
| Feb 1, 2021 | -26.80 |
| Jan 29, 2021 | -26.10 |
| Jan 28, 2021 | -26.70 |
| Jan 27, 2021 | -24.83 |
| Jan 26, 2021 | -27.31 |
| Jan 25, 2021 | -28.24 |
| Jan 22, 2021 | -28.79 |
| Jan 21, 2021 | -27.91 |
| Jan 20, 2021 | -28.10 |
| Jan 19, 2021 | -28.56 |
| Jan 15, 2021 | -28.85 |
| Jan 14, 2021 | -30.40 |
| Jan 13, 2021 | -29.36 |
| Jan 12, 2021 | -28.88 |
| Jan 11, 2021 | -28.55 |
| Jan 8, 2021 | -28.04 |
| Jan 7, 2021 | -28.78 |
| Jan 6, 2021 | -27.76 |
| Jan 5, 2021 | -27.98 |
| Jan 4, 2021 | -28.05 |
| Dec 31, 2020 | -28.33 |
| Dec 30, 2020 | -36.08 |
| Dec 29, 2020 | -35.27 |
| Dec 28, 2020 | -35.89 |
| Dec 24, 2020 | -36.15 |
| Dec 23, 2020 | -36.53 |
| Dec 22, 2020 | -36.24 |
| Dec 21, 2020 | -35.53 |
| Dec 18, 2020 | -35.98 |
| Dec 17, 2020 | -34.12 |
| Dec 16, 2020 | -32.90 |
| Dec 15, 2020 | -33.77 |
| Dec 14, 2020 | -33.94 |
| Dec 11, 2020 | -33.85 |
| Dec 10, 2020 | -33.72 |
| Dec 9, 2020 | -32.23 |
| Dec 8, 2020 | -34.08 |
| Dec 7, 2020 | -33.40 |
| Dec 4, 2020 | -32.29 |
| Dec 3, 2020 | -31.80 |
| Dec 2, 2020 | -29.68 |
| Dec 1, 2020 | -29.40 |
| Nov 30, 2020 | -28.99 |
| Nov 27, 2020 | -30.27 |
| Nov 25, 2020 | -28.81 |
| Nov 24, 2020 | -29.63 |
| Nov 23, 2020 | -30.09 |
| Nov 20, 2020 | -31.95 |
| Nov 19, 2020 | -31.63 |
| Nov 18, 2020 | -31.01 |
| Nov 17, 2020 | -31.18 |
| Nov 16, 2020 | -30.79 |
| Nov 13, 2020 | -30.14 |
| Nov 12, 2020 | -29.91 |
| Nov 11, 2020 | -30.63 |
| Nov 10, 2020 | -30.11 |
| Nov 9, 2020 | -28.58 |
| Nov 6, 2020 | -26.92 |
| Nov 5, 2020 | -25.86 |
| Nov 4, 2020 | -26.41 |
| Nov 3, 2020 | -25.65 |
| Nov 2, 2020 | -24.75 |
| Oct 30, 2020 | -24.89 |
| Oct 29, 2020 | -25.71 |
| Oct 28, 2020 | -26.08 |
| Oct 27, 2020 | -26.82 |
| Oct 26, 2020 | -26.05 |
| Oct 23, 2020 | -25.97 |
| Oct 22, 2020 | -26.17 |
| Oct 21, 2020 | -25.45 |
| Oct 20, 2020 | -25.80 |
| Oct 19, 2020 | -26.64 |
| Oct 16, 2020 | -27.40 |
| Oct 15, 2020 | -26.43 |
| Oct 14, 2020 | -26.47 |
| Oct 13, 2020 | -25.89 |
| Oct 12, 2020 | -25.56 |
| Oct 9, 2020 | -25.63 |
| Oct 8, 2020 | -25.34 |
| Oct 7, 2020 | -25.53 |
| Oct 6, 2020 | -25.33 |
| Oct 5, 2020 | -24.76 |
| Oct 2, 2020 | -23.25 |
| Oct 1, 2020 | -23.28 |
| Sep 30, 2020 | -22.17 |
| Sep 29, 2020 | -10.72 |
| Sep 28, 2020 | -10.28 |
| Sep 25, 2020 | -10.44 |
| Sep 24, 2020 | -10.25 |
| Sep 23, 2020 | -9.95 |
| Sep 22, 2020 | -10.80 |
| Sep 21, 2020 | -10.83 |
| Sep 18, 2020 | -12.04 |
| Sep 17, 2020 | -11.57 |
| Sep 16, 2020 | -11.75 |
| Sep 15, 2020 | -11.45 |
| Sep 14, 2020 | -11.47 |
| Sep 11, 2020 | -10.63 |
| Sep 10, 2020 | -10.59 |
| Sep 9, 2020 | -10.41 |
| Sep 8, 2020 | -10.20 |
| Sep 4, 2020 | -10.17 |
| Sep 3, 2020 | -10.53 |
| Sep 2, 2020 | -10.91 |
| Sep 1, 2020 | -10.76 |
| Aug 31, 2020 | -11.50 |
| Aug 28, 2020 | -11.30 |
| Aug 27, 2020 | -11.20 |
| Aug 26, 2020 | -11.19 |
| Aug 25, 2020 | -11.54 |
| Aug 24, 2020 | -11.04 |
| Aug 21, 2020 | -10.64 |
| Aug 20, 2020 | -10.91 |
| Aug 19, 2020 | -10.47 |
| Aug 18, 2020 | -10.56 |
| Aug 17, 2020 | -10.90 |
| Aug 14, 2020 | -10.48 |
| Aug 13, 2020 | -10.73 |
| Aug 12, 2020 | -10.54 |
| Aug 11, 2020 | -10.43 |
| Aug 10, 2020 | -11.15 |
| Aug 7, 2020 | -11.19 |
| Aug 6, 2020 | -11.11 |
| Aug 5, 2020 | -11.30 |
| Aug 4, 2020 | -11.33 |
| Aug 3, 2020 | -11.96 |
| Jul 31, 2020 | -11.74 |
| Jul 30, 2020 | -12.39 |
| Jul 29, 2020 | -12.00 |
| Jul 28, 2020 | -11.92 |
| Jul 27, 2020 | -12.26 |
| Jul 24, 2020 | -11.88 |
| Jul 23, 2020 | -12.17 |
| Jul 22, 2020 | -12.79 |
| Jul 21, 2020 | -12.91 |
| Jul 20, 2020 | -13.20 |
| Jul 17, 2020 | -12.39 |
| Jul 16, 2020 | -12.25 |
| Jul 15, 2020 | -12.60 |
| Jul 14, 2020 | -12.17 |
| Jul 13, 2020 | -11.71 |
| Jul 10, 2020 | -11.87 |
| Jul 9, 2020 | -11.95 |
| Jul 8, 2020 | -12.50 |
| Jul 7, 2020 | -12.56 |
| Jul 6, 2020 | -12.29 |
| Jul 2, 2020 | -12.47 |
| Jul 1, 2020 | -12.39 |
| Jun 30, 2020 | -12.17 |
| Jun 29, 2020 | -11.72 |
| Jun 26, 2020 | -11.61 |
| Jun 25, 2020 | -11.88 |
| Jun 24, 2020 | -10.03 |
| Jun 23, 2020 | -9.42 |
| Jun 22, 2020 | -9.20 |
| Jun 19, 2020 | -9.18 |
| Jun 18, 2020 | -9.06 |
| Jun 17, 2020 | -9.05 |
| Jun 16, 2020 | -8.99 |
| Jun 15, 2020 | -9.15 |
| Jun 12, 2020 | -8.88 |
| Jun 11, 2020 | -8.35 |
| Jun 10, 2020 | -8.77 |
| Jun 9, 2020 | -8.73 |
| Jun 8, 2020 | -9.67 |
| Jun 5, 2020 | -9.49 |
| Jun 4, 2020 | -9.18 |
| Jun 3, 2020 | -9.79 |
| Jun 2, 2020 | -9.84 |
| Jun 1, 2020 | -9.26 |
| May 29, 2020 | -9.11 |
| May 28, 2020 | -9.34 |
| May 27, 2020 | -9.41 |
| May 26, 2020 | -9.26 |
| May 22, 2020 | -9.74 |
| May 21, 2020 | -9.74 |
| May 20, 2020 | -9.59 |
| May 19, 2020 | -9.16 |
| May 18, 2020 | -9.61 |
| May 15, 2020 | -8.95 |
| May 14, 2020 | -8.81 |
| May 13, 2020 | -9.04 |
| May 12, 2020 | -9.62 |
| May 11, 2020 | -9.67 |
| May 8, 2020 | -8.86 |
| May 7, 2020 | -8.70 |
| May 6, 2020 | -9.22 |
| May 5, 2020 | -9.34 |
| May 4, 2020 | -9.04 |
| May 1, 2020 | -8.46 |
| Apr 30, 2020 | -8.81 |
| Apr 29, 2020 | -9.25 |
| Apr 28, 2020 | -9.10 |
| Apr 27, 2020 | -9.46 |
| Apr 24, 2020 | -8.76 |
| Apr 23, 2020 | -8.84 |
| Apr 22, 2020 | -8.81 |
| Apr 21, 2020 | -8.65 |
| Apr 20, 2020 | -8.51 |
| Apr 17, 2020 | -8.33 |
| Apr 16, 2020 | -7.68 |
| Apr 15, 2020 | -8.42 |
| Apr 14, 2020 | -9.37 |
| Apr 13, 2020 | -9.48 |
| Apr 9, 2020 | -9.66 |
| Apr 8, 2020 | -9.08 |
| Apr 7, 2020 | -8.75 |
| Apr 6, 2020 | -9.37 |
| Apr 3, 2020 | -8.53 |
| Apr 2, 2020 | -8.69 |
| Apr 1, 2020 | -8.04 |
| Mar 31, 2020 | -8.41 |
| Mar 30, 2020 | -9.29 |
| Mar 27, 2020 | -8.94 |
| Mar 26, 2020 | -9.27 |
| Mar 25, 2020 | -8.81 |
| Mar 24, 2020 | -7.63 |
| Mar 23, 2020 | -6.78 |
| Mar 20, 2020 | -6.97 |
| Mar 19, 2020 | -7.01 |
| Mar 18, 2020 | -6.15 |
| Mar 17, 2020 | -6.65 |
| Mar 16, 2020 | -6.79 |
| Mar 13, 2020 | -8.63 |
| Mar 12, 2020 | -8.48 |
| Mar 11, 2020 | -9.68 |
| Mar 10, 2020 | -10.00 |
| Mar 9, 2020 | -9.76 |
| Mar 6, 2020 | -9.85 |
| Mar 5, 2020 | -10.46 |
| Mar 4, 2020 | -10.42 |
| Mar 3, 2020 | -9.93 |
| Mar 2, 2020 | -10.28 |
| Feb 28, 2020 | -10.20 |
| Feb 27, 2020 | -9.84 |
| Feb 26, 2020 | -10.04 |
| Feb 25, 2020 | -9.40 |
| Feb 24, 2020 | -10.97 |
| Feb 21, 2020 | -11.50 |
| Feb 20, 2020 | -11.42 |
| Feb 19, 2020 | -11.19 |
| Feb 18, 2020 | -10.96 |
| Feb 14, 2020 | -10.99 |
| Feb 13, 2020 | -11.10 |
| Feb 12, 2020 | -11.31 |
| Feb 11, 2020 | -11.16 |
| Feb 10, 2020 | -11.15 |
| Feb 7, 2020 | -10.80 |
| Feb 6, 2020 | -11.24 |
| Feb 5, 2020 | -11.21 |
| Feb 4, 2020 | -10.90 |
| Feb 3, 2020 | -10.29 |
| Jan 31, 2020 | -10.17 |
| Jan 30, 2020 | -10.27 |
| Jan 29, 2020 | -10.31 |
| Jan 28, 2020 | -10.56 |
| Jan 27, 2020 | -10.69 |
| Jan 24, 2020 | -10.80 |
| Jan 23, 2020 | -11.01 |
| Jan 22, 2020 | -10.66 |
| Jan 21, 2020 | -10.57 |
| Jan 17, 2020 | -10.69 |
| Jan 16, 2020 | -11.06 |
| Jan 15, 2020 | -10.83 |
| Jan 14, 2020 | -10.46 |
| Jan 13, 2020 | -10.13 |
| Jan 10, 2020 | -9.93 |
| Jan 9, 2020 | -9.87 |
| Jan 8, 2020 | -9.97 |
| Jan 7, 2020 | -9.98 |
| Jan 6, 2020 | -9.05 |
| Jan 3, 2020 | -8.94 |
| Jan 2, 2020 | -9.02 |
| Dec 31, 2019 | -9.26 |
| Dec 30, 2019 | -9.33 |
| Dec 27, 2019 | -9.42 |
| Dec 26, 2019 | -9.76 |
| Dec 24, 2019 | -9.96 |
| Dec 23, 2019 | -9.86 |
| Dec 20, 2019 | -9.39 |
| Dec 19, 2019 | -9.37 |
| Dec 18, 2019 | -9.33 |
| Dec 17, 2019 | -9.56 |
| Dec 16, 2019 | -9.54 |
| Dec 13, 2019 | -9.40 |
| Dec 12, 2019 | -9.03 |
| Dec 11, 2019 | -8.76 |
| Dec 10, 2019 | -8.82 |
| Dec 9, 2019 | -8.65 |
| Dec 6, 2019 | -8.61 |
| Dec 5, 2019 | -8.36 |
| Dec 4, 2019 | -8.61 |
| Dec 3, 2019 | -8.51 |
| Dec 2, 2019 | -8.59 |
| Nov 29, 2019 | -9.06 |
| Nov 27, 2019 | -8.93 |
| Nov 26, 2019 | -9.24 |
| Nov 25, 2019 | -9.23 |
| Nov 22, 2019 | -8.92 |
| Nov 21, 2019 | -8.78 |
| Nov 20, 2019 | -8.52 |
| Nov 19, 2019 | -8.38 |
| Nov 18, 2019 | -8.43 |
| Nov 15, 2019 | -8.37 |
| Nov 14, 2019 | -8.36 |
| Nov 13, 2019 | -8.41 |
| Nov 12, 2019 | -8.39 |
| Nov 11, 2019 | -8.25 |
| Nov 8, 2019 | -8.31 |
| Nov 7, 2019 | -7.77 |
| Nov 6, 2019 | -8.03 |
| Nov 5, 2019 | -7.98 |
| Nov 4, 2019 | -7.98 |
| Nov 1, 2019 | -7.73 |
| Oct 31, 2019 | -7.68 |
| Oct 30, 2019 | -7.68 |
| Oct 29, 2019 | -7.31 |
| Oct 28, 2019 | -7.30 |
| Oct 25, 2019 | -7.14 |
| Oct 24, 2019 | -7.17 |
| Oct 23, 2019 | -7.18 |
| Oct 22, 2019 | -7.28 |
| Oct 21, 2019 | -7.23 |
| Oct 18, 2019 | -7.12 |
| Oct 17, 2019 | -7.26 |
| Oct 16, 2019 | -7.21 |
| Oct 15, 2019 | -7.13 |
| Oct 14, 2019 | -7.04 |
| Oct 11, 2019 | -7.08 |
| Oct 10, 2019 | -7.00 |
| Oct 9, 2019 | -6.98 |
| Oct 8, 2019 | -7.21 |
| Oct 7, 2019 | -7.47 |
| Oct 4, 2019 | -7.50 |
| Oct 3, 2019 | -7.54 |
| Oct 2, 2019 | -7.21 |
| Oct 1, 2019 | -7.13 |
| Sep 30, 2019 | -7.38 |
| Sep 27, 2019 | -8.98 |
| Sep 26, 2019 | -9.01 |
| Sep 25, 2019 | -9.11 |
| Sep 24, 2019 | -9.21 |
| Sep 23, 2019 | -9.36 |
| Sep 20, 2019 | -9.58 |
| Sep 19, 2019 | -9.43 |
| Sep 18, 2019 | -9.39 |
| Sep 17, 2019 | -9.10 |
| Sep 16, 2019 | -9.37 |
| Sep 13, 2019 | -9.25 |
| Sep 12, 2019 | -8.85 |
| Sep 11, 2019 | -8.97 |
| Sep 10, 2019 | -9.06 |
| Sep 9, 2019 | -8.71 |
| Sep 6, 2019 | -8.91 |
| Sep 5, 2019 | -9.49 |
| Sep 4, 2019 | -9.49 |
| Sep 3, 2019 | -9.32 |
| Aug 30, 2019 | -9.62 |
| Aug 29, 2019 | -9.71 |
| Aug 28, 2019 | -9.57 |
| Aug 27, 2019 | -9.74 |
| Aug 26, 2019 | -9.99 |
| Aug 23, 2019 | -10.04 |
| Aug 22, 2019 | -10.48 |
| Aug 21, 2019 | -13.90 |
| Aug 20, 2019 | -13.63 |
| Aug 19, 2019 | -14.22 |
| Aug 16, 2019 | -14.26 |
| Aug 15, 2019 | -13.55 |
| Aug 14, 2019 | -13.77 |
| Aug 13, 2019 | -14.31 |
| Aug 12, 2019 | -13.92 |
| Aug 9, 2019 | -14.76 |
| Aug 8, 2019 | -14.60 |
| Aug 7, 2019 | -13.29 |
| Aug 6, 2019 | -15.54 |
| Aug 5, 2019 | -15.21 |
| Aug 2, 2019 | -15.36 |
| Aug 1, 2019 | -15.86 |
| Jul 31, 2019 | -16.04 |
| Jul 30, 2019 | -16.37 |
| Jul 29, 2019 | -16.17 |
| Jul 26, 2019 | -16.85 |
| Jul 25, 2019 | -16.45 |
| Jul 24, 2019 | -16.70 |
| Jul 23, 2019 | -16.77 |
| Jul 22, 2019 | -17.34 |
| Jul 19, 2019 | -17.30 |
| Jul 18, 2019 | -17.46 |
| Jul 17, 2019 | -17.31 |
| Jul 16, 2019 | -17.17 |
| Jul 15, 2019 | -17.31 |
| Jul 12, 2019 | -17.60 |
| Jul 11, 2019 | -17.12 |
| Jul 10, 2019 | -17.56 |
| Jul 9, 2019 | -16.82 |
| Jul 8, 2019 | -16.32 |
| Jul 5, 2019 | -16.38 |
| Jul 3, 2019 | -17.11 |
| Jul 2, 2019 | -16.43 |
| Jul 1, 2019 | -16.76 |
| Jun 28, 2019 | -24.81 |
| Jun 27, 2019 | -24.80 |
| Jun 26, 2019 | -24.29 |
| Jun 25, 2019 | -24.72 |
| Jun 24, 2019 | -25.11 |
| Jun 21, 2019 | -25.27 |
| Jun 20, 2019 | -25.36 |
| Jun 19, 2019 | -24.76 |
| Jun 18, 2019 | -25.19 |
| Jun 17, 2019 | -24.46 |
| Jun 14, 2019 | -23.61 |
| Jun 13, 2019 | -23.84 |
| Jun 12, 2019 | -23.69 |
| Jun 11, 2019 | -23.29 |
| Jun 10, 2019 | -23.61 |
| Jun 7, 2019 | -23.48 |
| Jun 6, 2019 | -23.27 |
| Jun 5, 2019 | -23.21 |
| Jun 4, 2019 | -22.90 |
| Jun 3, 2019 | -22.67 |
| May 31, 2019 | -22.71 |
| May 30, 2019 | -22.69 |
| May 29, 2019 | -23.10 |
| May 28, 2019 | -22.71 |
| May 24, 2019 | -23.07 |
| May 23, 2019 | -22.65 |
| May 22, 2019 | -22.55 |
| May 21, 2019 | -22.71 |
| May 20, 2019 | -22.30 |
| May 17, 2019 | -23.35 |
| May 16, 2019 | -22.76 |
| May 15, 2019 | -22.76 |
| May 14, 2019 | -21.93 |
| May 13, 2019 | -21.82 |
| May 10, 2019 | -22.55 |
| May 9, 2019 | -21.94 |
| May 8, 2019 | -21.91 |
| May 7, 2019 | -23.15 |
| May 6, 2019 | -23.99 |
| May 3, 2019 | -24.31 |
| May 2, 2019 | -23.49 |
| May 1, 2019 | -23.37 |
| Apr 30, 2019 | -23.45 |
| Apr 29, 2019 | -23.40 |
| Apr 26, 2019 | -23.98 |
| Apr 25, 2019 | -23.84 |
| Apr 24, 2019 | -23.79 |
| Apr 23, 2019 | -24.30 |
| Apr 22, 2019 | -24.54 |
| Apr 18, 2019 | -24.76 |
| Apr 17, 2019 | -24.95 |
| Apr 16, 2019 | -26.27 |
| Apr 15, 2019 | -27.13 |
| Apr 12, 2019 | -27.48 |
| Apr 11, 2019 | -27.43 |
| Apr 10, 2019 | -27.66 |
| Apr 9, 2019 | -27.67 |
| Apr 8, 2019 | -28.79 |
| Apr 5, 2019 | -29.00 |
| Apr 4, 2019 | -28.38 |
| Apr 3, 2019 | -27.76 |
| Apr 2, 2019 | -27.49 |
| Apr 1, 2019 | -27.56 |
| Mar 29, 2019 | -32.54 |
| Mar 28, 2019 | -33.17 |
| Mar 27, 2019 | -32.15 |
| Mar 26, 2019 | -33.04 |
| Mar 25, 2019 | -32.73 |
| Mar 22, 2019 | -32.22 |
| Mar 21, 2019 | -34.32 |
| Mar 20, 2019 | -34.11 |
| Mar 19, 2019 | -35.13 |
| Mar 18, 2019 | -34.69 |
| Mar 15, 2019 | -32.93 |
| Mar 14, 2019 | -32.33 |
| Mar 13, 2019 | -33.14 |
| Mar 12, 2019 | -31.67 |
| Mar 11, 2019 | -31.37 |
| Mar 8, 2019 | -29.98 |
| Mar 7, 2019 | -30.24 |
| Mar 6, 2019 | -30.01 |
| Mar 5, 2019 | -30.81 |
| Mar 4, 2019 | -30.89 |
| Mar 1, 2019 | -31.99 |
| Feb 28, 2019 | -32.43 |
| Feb 27, 2019 | -32.43 |
| Feb 26, 2019 | -30.45 |
| Feb 25, 2019 | -30.50 |
| Feb 22, 2019 | -29.20 |
| Feb 21, 2019 | -30.39 |
| Feb 20, 2019 | -29.82 |
| Feb 19, 2019 | -30.08 |
| Feb 15, 2019 | -30.81 |
| Feb 14, 2019 | -30.47 |
| Feb 13, 2019 | -30.61 |
| Feb 12, 2019 | -31.86 |
| Feb 11, 2019 | -30.66 |
| Feb 8, 2019 | -30.60 |
| Feb 7, 2019 | -30.30 |
| Feb 6, 2019 | -30.90 |
| Feb 5, 2019 | -30.86 |
| Feb 4, 2019 | -30.77 |
| Feb 1, 2019 | -30.74 |
| Jan 31, 2019 | -30.81 |
| Jan 30, 2019 | -30.45 |
| Jan 29, 2019 | -28.91 |
| Jan 28, 2019 | -28.38 |
| Jan 25, 2019 | -29.48 |
| Jan 24, 2019 | -29.32 |
| Jan 23, 2019 | -29.85 |
| Jan 22, 2019 | -30.90 |
| Jan 18, 2019 | -31.84 |
| Jan 17, 2019 | -32.41 |
| Jan 16, 2019 | -32.20 |
| Jan 15, 2019 | -33.75 |
| Jan 14, 2019 | -32.91 |
| Jan 11, 2019 | -33.98 |
| Jan 10, 2019 | -33.30 |
| Jan 9, 2019 | -33.27 |
| Jan 8, 2019 | -34.29 |
| Jan 7, 2019 | -34.53 |
| Jan 4, 2019 | -33.69 |
| Jan 3, 2019 | -32.17 |
| Jan 2, 2019 | -32.60 |
| Dec 31, 2018 | -32.54 |
| Dec 28, 2018 | -33.82 |
| Dec 27, 2018 | -33.76 |
| Dec 26, 2018 | -34.72 |
| Dec 24, 2018 | -31.81 |
| Dec 21, 2018 | -31.81 |
| Dec 20, 2018 | -34.33 |
| Dec 19, 2018 | -34.40 |
| Dec 18, 2018 | -34.61 |
| Dec 17, 2018 | -35.67 |
| Dec 14, 2018 | -36.84 |
| Dec 13, 2018 | -38.28 |
| Dec 12, 2018 | -39.40 |
| Dec 11, 2018 | -37.53 |
| Dec 10, 2018 | -37.00 |
| Dec 7, 2018 | -37.00 |
| Dec 6, 2018 | -38.01 |
| Dec 4, 2018 | -36.69 |
| Dec 3, 2018 | -39.18 |
| Nov 30, 2018 | -37.96 |
| Nov 29, 2018 | -38.34 |
| Nov 28, 2018 | -38.76 |
| Nov 27, 2018 | -36.34 |
| Nov 26, 2018 | -39.24 |
| Nov 23, 2018 | -40.17 |
| Nov 21, 2018 | -40.30 |
| Nov 20, 2018 | -38.87 |
| Nov 19, 2018 | -40.76 |
| Nov 16, 2018 | -39.09 |
| Nov 15, 2018 | -38.39 |
| Nov 14, 2018 | -35.98 |
| Nov 13, 2018 | -37.37 |
| Nov 12, 2018 | -38.38 |
| Nov 9, 2018 | -40.21 |
| Nov 8, 2018 | -42.55 |
| Nov 7, 2018 | -42.77 |
| Nov 6, 2018 | -40.59 |
| Nov 5, 2018 | -41.87 |
| Nov 2, 2018 | -40.27 |
| Nov 1, 2018 | -43.74 |
| Oct 31, 2018 | -40.00 |
| Oct 30, 2018 | -39.91 |
| Oct 29, 2018 | -37.53 |
| Oct 26, 2018 | -38.76 |
| Oct 25, 2018 | -38.19 |
| Oct 24, 2018 | -36.82 |
| Oct 23, 2018 | -39.58 |
| Oct 22, 2018 | -39.33 |
| Oct 19, 2018 | -39.33 |
| Oct 18, 2018 | -38.96 |
| Oct 17, 2018 | -40.22 |
| Oct 16, 2018 | -40.65 |
| Oct 15, 2018 | -38.12 |
| Oct 12, 2018 | -40.08 |
| Oct 11, 2018 | -38.43 |
| Oct 10, 2018 | -39.11 |
| Oct 9, 2018 | -40.39 |
| Oct 8, 2018 | -40.85 |
| Oct 5, 2018 | -41.65 |
| Oct 4, 2018 | -41.51 |
| Oct 3, 2018 | -42.77 |
| Oct 2, 2018 | -42.49 |
| Oct 1, 2018 | -43.94 |
| Sep 28, 2018 | -72.69 |
| Sep 27, 2018 | -70.77 |
| Sep 26, 2018 | -71.94 |
| Sep 25, 2018 | -72.33 |
| Sep 24, 2018 | -69.49 |
| Sep 21, 2018 | -69.72 |
| Sep 20, 2018 | -75.33 |
| Sep 19, 2018 | -74.29 |
| Sep 18, 2018 | -73.44 |
| Sep 17, 2018 | -70.54 |
| Sep 14, 2018 | -73.77 |
| Sep 13, 2018 | -76.67 |
| Sep 12, 2018 | -76.38 |
| Sep 11, 2018 | -74.81 |
| Sep 10, 2018 | -73.15 |
| Sep 7, 2018 | -73.87 |
| Sep 6, 2018 | -73.51 |
| Sep 5, 2018 | -72.72 |
| Sep 4, 2018 | -83.85 |
| Aug 31, 2018 | -82.35 |
| Aug 30, 2018 | -75.66 |
| Aug 29, 2018 | -74.88 |
| Aug 28, 2018 | -74.16 |
| Aug 27, 2018 | -75.11 |
| Aug 24, 2018 | -75.33 |
| Aug 23, 2018 | -74.03 |
| Aug 22, 2018 | -73.41 |
| Aug 21, 2018 | -71.22 |
| Aug 20, 2018 | -68.22 |
| Aug 17, 2018 | -71.94 |
| Aug 16, 2018 | -67.21 |
| Aug 15, 2018 | -65.45 |
| Aug 14, 2018 | -66.59 |
| Aug 13, 2018 | -62.94 |
| Aug 10, 2018 | -63.56 |
| Aug 9, 2018 | -65.32 |
| Aug 8, 2018 | -68.35 |
| Aug 7, 2018 | -67.34 |
| Aug 6, 2018 | -65.61 |
| Aug 3, 2018 | -67.28 |
| Aug 2, 2018 | -70.51 |
| Aug 1, 2018 | -69.53 |
| Jul 31, 2018 | -69.14 |
| Jul 30, 2018 | -67.05 |
| Jul 27, 2018 | -68.94 |
| Jul 26, 2018 | -72.20 |
| Jul 25, 2018 | -73.12 |
| Jul 24, 2018 | -75.50 |
| Jul 23, 2018 | -79.67 |
| Jul 20, 2018 | -77.98 |
| Jul 19, 2018 | -79.90 |
| Jul 18, 2018 | -82.06 |
| Jul 17, 2018 | -77.00 |
| Jul 16, 2018 | -72.89 |
| Jul 13, 2018 | -72.40 |
| Jul 12, 2018 | -69.63 |
| Jul 11, 2018 | -66.17 |
| Jul 10, 2018 | -68.45 |
| Jul 9, 2018 | -75.37 |
| Jul 6, 2018 | -74.42 |
| Jul 5, 2018 | -71.94 |
| Jul 3, 2018 | -71.04 |
| Jul 2, 2018 | -69.85 |
| Jun 29, 2018 | -208.21 |
| Jun 28, 2018 | -194.36 |
| Jun 27, 2018 | -191.33 |
| Jun 26, 2018 | -200.73 |
| Jun 25, 2018 | -203.05 |
| Jun 22, 2018 | -207.10 |
| Jun 21, 2018 | -211.64 |
| Jun 20, 2018 | -215.69 |
| Jun 19, 2018 | -219.63 |
| Jun 18, 2018 | -220.74 |
| Jun 15, 2018 | -223.87 |
| Jun 14, 2018 | -214.57 |
| Jun 13, 2018 | -214.57 |
| Jun 12, 2018 | -211.14 |
| Jun 11, 2018 | -210.03 |
| Jun 8, 2018 | -213.06 |
| Jun 7, 2018 | -213.87 |
| Jun 6, 2018 | -219.53 |
| Jun 5, 2018 | -220.23 |
| Jun 4, 2018 | -216.09 |
| Jun 1, 2018 | -216.60 |
| May 31, 2018 | -215.79 |
| May 30, 2018 | -219.32 |
| May 29, 2018 | -219.73 |
| May 25, 2018 | -225.08 |
| May 24, 2018 | -225.89 |
| May 23, 2018 | -226.30 |
| May 22, 2018 | -220.03 |
| May 21, 2018 | -218.11 |
| May 18, 2018 | -217.51 |
| May 17, 2018 | -208.31 |
| May 16, 2018 | -204.37 |
| May 15, 2018 | -202.04 |
| May 14, 2018 | -202.65 |
| May 11, 2018 | -198.71 |
| May 10, 2018 | -187.89 |
| May 9, 2018 | -200.73 |
| May 8, 2018 | -181.53 |
| May 7, 2018 | -172.83 |
| May 4, 2018 | -171.93 |
| May 3, 2018 | -167.38 |
| May 2, 2018 | -173.24 |
| May 1, 2018 | -187.19 |
| Apr 30, 2018 | -186.38 |
| Apr 27, 2018 | -202.85 |
| Apr 26, 2018 | -207.30 |
| Apr 25, 2018 | -204.06 |
| Apr 24, 2018 | -203.46 |
| Apr 23, 2018 | -203.76 |
| Apr 20, 2018 | -202.04 |
| Apr 19, 2018 | -201.94 |
| Apr 18, 2018 | -199.92 |
| Apr 17, 2018 | -207.70 |
| Apr 16, 2018 | -204.47 |
| Apr 13, 2018 | -207.50 |
| Apr 12, 2018 | -207.50 |
| Apr 11, 2018 | -191.23 |
| Apr 10, 2018 | -189.91 |
| Apr 9, 2018 | -179.30 |
| Apr 6, 2018 | -170.01 |
| Apr 5, 2018 | -167.58 |
| Apr 4, 2018 | -167.88 |
| Apr 3, 2018 | -165.26 |
| Apr 2, 2018 | -155.35 |
| Mar 29, 2018 | 76.49 |
| Mar 28, 2018 | 73.56 |
| Mar 27, 2018 | 74.40 |
| Mar 26, 2018 | 81.26 |
| Mar 23, 2018 | 78.53 |
| Mar 22, 2018 | 81.94 |
| Mar 21, 2018 | 85.92 |
| Mar 20, 2018 | 86.47 |
| Mar 19, 2018 | 87.80 |
| Mar 16, 2018 | 91.47 |
| Mar 15, 2018 | 91.42 |
| Mar 14, 2018 | 91.94 |
| Mar 13, 2018 | 91.21 |
| Mar 12, 2018 | 95.19 |
| Mar 9, 2018 | 94.77 |
| Mar 8, 2018 | 93.67 |
| Mar 7, 2018 | 94.09 |
| Mar 6, 2018 | 91.10 |
| Mar 5, 2018 | 91.63 |
| Mar 2, 2018 | 90.21 |
| Mar 1, 2018 | 89.37 |
| Feb 28, 2018 | 90.42 |
| Feb 27, 2018 | 83.93 |
| Feb 26, 2018 | 83.72 |
| Feb 23, 2018 | 84.29 |
| Feb 22, 2018 | 76.39 |
| Feb 21, 2018 | 79.69 |
| Feb 20, 2018 | 80.00 |
| Feb 16, 2018 | 78.53 |
| Feb 15, 2018 | 75.71 |
| Feb 14, 2018 | 76.23 |
| Feb 13, 2018 | 73.24 |
| Feb 12, 2018 | 69.11 |
| Feb 9, 2018 | 70.57 |
| Feb 8, 2018 | 70.94 |
| Feb 7, 2018 | 76.28 |
| Feb 6, 2018 | 76.81 |
| Feb 5, 2018 | 74.13 |
| Feb 2, 2018 | 78.74 |
| Feb 1, 2018 | 84.35 |
| Jan 31, 2018 | 84.61 |
| Jan 30, 2018 | 87.17 |
| Jan 29, 2018 | 89.85 |
| Jan 26, 2018 | 89.06 |
| Jan 25, 2018 | 89.22 |
| Jan 24, 2018 | 88.90 |
| Jan 23, 2018 | 92.41 |
| Jan 22, 2018 | 91.78 |
| Jan 19, 2018 | 88.80 |
| Jan 18, 2018 | 89.16 |
| Jan 17, 2018 | 87.80 |
| Jan 16, 2018 | 85.03 |
| Jan 12, 2018 | 88.75 |
| Jan 11, 2018 | 89.01 |
| Jan 10, 2018 | 80.79 |
| Jan 9, 2018 | 81.36 |
| Jan 8, 2018 | 82.88 |
| Jan 5, 2018 | 82.36 |
| Jan 4, 2018 | 85.55 |
| Jan 3, 2018 | 83.72 |
| Jan 2, 2018 | 77.07 |
| Dec 29, 2017 | -2,163.43 |
| Dec 28, 2017 | -2,276.44 |
| Dec 27, 2017 | -2,330.49 |
| Dec 26, 2017 | -2,333.77 |
| Dec 22, 2017 | -2,351.78 |
| Dec 21, 2017 | -2,392.73 |
| Dec 20, 2017 | -2,338.68 |
| Dec 19, 2017 | -2,319.03 |
| Dec 18, 2017 | -2,340.32 |
| Dec 15, 2017 | -2,291.18 |
| Dec 14, 2017 | -2,194.55 |
| Dec 13, 2017 | -2,322.30 |
| Dec 12, 2017 | -2,158.51 |
| Dec 11, 2017 | -2,104.46 |
| Dec 8, 2017 | -2,235.49 |
| Dec 7, 2017 | -2,242.04 |
| Dec 6, 2017 | -2,214.20 |
| Dec 5, 2017 | -2,173.25 |
| Dec 4, 2017 | -2,237.13 |
| Dec 1, 2017 | -2,282.99 |
| Nov 30, 2017 | -2,404.20 |
| Nov 29, 2017 | -2,319.03 |
| Nov 28, 2017 | -2,250.23 |
| Nov 27, 2017 | -2,194.55 |
| Nov 24, 2017 | -2,225.67 |
| Nov 22, 2017 | -2,220.75 |
| Nov 21, 2017 | -2,197.82 |
| Nov 20, 2017 | -2,140.50 |
| Nov 17, 2017 | -2,181.44 |
| Nov 16, 2017 | -2,263.34 |
| Nov 15, 2017 | -2,166.70 |
| Nov 14, 2017 | -2,207.65 |
| Nov 13, 2017 | -2,209.29 |
| Nov 10, 2017 | -2,274.80 |
| Nov 9, 2017 | -2,322.30 |
| Nov 8, 2017 | -2,399.28 |
| Nov 7, 2017 | -2,844.79 |
| Nov 6, 2017 | -2,969.27 |
| Nov 3, 2017 | -2,800.56 |
| Nov 2, 2017 | -2,713.76 |
| Nov 1, 2017 | -2,656.43 |
| Oct 31, 2017 | -2,785.82 |
| Oct 30, 2017 | -2,764.53 |
| Oct 27, 2017 | -2,710.48 |
| Oct 26, 2017 | -2,613.84 |
| Oct 25, 2017 | -2,625.31 |
| Oct 24, 2017 | -2,664.62 |
| Oct 23, 2017 | -2,653.15 |
| Oct 20, 2017 | -2,694.10 |
| Oct 19, 2017 | -2,707.20 |
| Oct 18, 2017 | -2,797.29 |
| Oct 17, 2017 | -2,643.33 |
| Oct 16, 2017 | -2,628.59 |
| Oct 13, 2017 | -2,617.12 |
| Oct 12, 2017 | -2,686.73 |
| Oct 11, 2017 | -2,685.91 |
| Oct 10, 2017 | -2,681.00 |
| Oct 9, 2017 | -2,700.65 |
| Oct 6, 2017 | -2,761.25 |
| Oct 5, 2017 | -2,728.50 |
| Oct 4, 2017 | -2,731.77 |
| Oct 3, 2017 | -2,726.86 |
| Oct 2, 2017 | -2,838.23 |
| Sep 29, 2017 | -374.38 |
| Sep 28, 2017 | -371.13 |
| Sep 27, 2017 | -378.70 |
| Sep 26, 2017 | -336.31 |
| Sep 25, 2017 | -336.31 |
| Sep 22, 2017 | -334.36 |
| Sep 21, 2017 | -327.01 |
| Sep 20, 2017 | -327.87 |
| Sep 19, 2017 | -323.33 |
| Sep 18, 2017 | -337.61 |
| Sep 15, 2017 | -356.86 |
| Sep 14, 2017 | -350.80 |
| Sep 13, 2017 | -355.34 |
| Sep 12, 2017 | -355.13 |
| Sep 11, 2017 | -355.56 |
| Sep 8, 2017 | -354.26 |
| Sep 7, 2017 | -360.54 |
| Sep 6, 2017 | -364.64 |
| Sep 5, 2017 | -365.51 |
| Sep 1, 2017 | -368.75 |
| Aug 31, 2017 | -363.78 |
| Aug 30, 2017 | -358.80 |
| Aug 29, 2017 | -360.32 |
| Aug 28, 2017 | -354.91 |
| Aug 25, 2017 | -349.07 |
| Aug 24, 2017 | -348.21 |
| Aug 23, 2017 | -349.94 |
| Aug 22, 2017 | -353.18 |
| Aug 21, 2017 | -346.26 |
| Aug 18, 2017 | -352.10 |
| Aug 17, 2017 | -347.34 |
| Aug 16, 2017 | -339.34 |
| Aug 15, 2017 | -322.68 |
| Aug 14, 2017 | -317.49 |
| Aug 11, 2017 | -308.19 |
| Aug 10, 2017 | -282.89 |
| Aug 9, 2017 | -279.42 |
| Aug 8, 2017 | -283.53 |
| Aug 7, 2017 | -287.21 |
| Aug 4, 2017 | -290.02 |
| Aug 3, 2017 | -273.80 |
| Aug 2, 2017 | -271.64 |
| Aug 1, 2017 | -264.72 |
| Jul 31, 2017 | -273.80 |
| Jul 28, 2017 | -277.48 |
| Jul 27, 2017 | -273.58 |
| Jul 26, 2017 | -285.05 |
| Jul 25, 2017 | -276.18 |
| Jul 24, 2017 | -275.10 |
| Jul 21, 2017 | -264.28 |
| Jul 20, 2017 | -263.42 |
| Jul 19, 2017 | -263.31 |
| Jul 18, 2017 | -248.71 |
| Jul 17, 2017 | -251.74 |
| Jul 14, 2017 | -251.31 |
| Jul 13, 2017 | -252.39 |
| Jul 12, 2017 | -254.12 |
| Jul 11, 2017 | -245.47 |
| Jul 10, 2017 | -247.20 |
| Jul 7, 2017 | -253.90 |
| Jul 6, 2017 | -253.25 |
| Jul 5, 2017 | -264.93 |
| Jul 3, 2017 | -258.44 |
| Jun 30, 2017 | -255.42 |
| Jun 29, 2017 | -149.20 |
| Jun 28, 2017 | -149.90 |
| Jun 27, 2017 | -144.22 |
| Jun 26, 2017 | -152.33 |
| Jun 23, 2017 | -156.16 |
| Jun 22, 2017 | -152.91 |
| Jun 21, 2017 | -155.58 |
| Jun 20, 2017 | -148.16 |
| Jun 19, 2017 | -143.06 |
| Jun 16, 2017 | -134.25 |
| Jun 15, 2017 | -130.30 |
| Jun 14, 2017 | -136.22 |
| Jun 13, 2017 | -132.51 |
| Jun 12, 2017 | -128.22 |
| Jun 9, 2017 | -127.06 |
| Jun 8, 2017 | -129.03 |
| Jun 7, 2017 | -127.98 |
| Jun 6, 2017 | -127.06 |
| Jun 5, 2017 | -124.62 |
| Jun 2, 2017 | -126.24 |
| Jun 1, 2017 | -118.94 |
| May 31, 2017 | -108.16 |
| May 30, 2017 | -110.82 |
| May 26, 2017 | -115.81 |
| May 25, 2017 | -121.26 |
| May 24, 2017 | -121.03 |
| May 23, 2017 | -120.21 |
| May 22, 2017 | -120.33 |
| May 19, 2017 | -121.84 |
| May 18, 2017 | -128.80 |
| May 17, 2017 | -126.59 |
| May 16, 2017 | -132.04 |
| May 15, 2017 | -129.72 |
| May 12, 2017 | -129.14 |
| May 11, 2017 | -125.43 |
| May 10, 2017 | -127.52 |
| May 9, 2017 | -127.52 |
| May 8, 2017 | -124.51 |
| May 5, 2017 | -132.16 |
| May 4, 2017 | -141.44 |
| May 3, 2017 | -141.67 |
| May 2, 2017 | -145.26 |
| May 1, 2017 | -149.90 |
| Apr 28, 2017 | -151.52 |
| Apr 27, 2017 | -151.06 |
| Apr 26, 2017 | -152.10 |
| Apr 25, 2017 | -149.20 |
| Apr 24, 2017 | -142.59 |
| Apr 21, 2017 | -138.54 |
| Apr 20, 2017 | -142.83 |
| Apr 19, 2017 | -137.61 |
| Apr 18, 2017 | -134.25 |
| Apr 17, 2017 | -134.25 |
| Apr 13, 2017 | -135.29 |
| Apr 12, 2017 | -132.85 |
| Apr 11, 2017 | -133.78 |
| Apr 10, 2017 | -133.90 |
| Apr 7, 2017 | -140.86 |
| Apr 6, 2017 | -133.55 |
| Apr 5, 2017 | -130.19 |
| Apr 4, 2017 | -132.97 |
| Apr 3, 2017 | -133.09 |
| Mar 31, 2017 | -138.42 |
| Mar 30, 2017 | -119.61 |
| Mar 29, 2017 | -120.68 |
| Mar 28, 2017 | -115.31 |
| Mar 27, 2017 | -118.32 |
| Mar 24, 2017 | -112.62 |
| Mar 23, 2017 | -114.12 |
| Mar 22, 2017 | -113.16 |
| Mar 21, 2017 | -113.05 |
| Mar 20, 2017 | -122.08 |
| Mar 17, 2017 | -126.81 |
| Mar 16, 2017 | -129.61 |
| Mar 15, 2017 | -132.62 |
| Mar 14, 2017 | -128.96 |
| Mar 13, 2017 | -134.88 |
| Mar 10, 2017 | -137.24 |
| Mar 9, 2017 | -135.09 |
| Mar 8, 2017 | -134.45 |
| Mar 7, 2017 | -141.97 |
| Mar 6, 2017 | -152.94 |
| Mar 3, 2017 | -151.54 |
| Mar 2, 2017 | -157.78 |
| Mar 1, 2017 | -156.81 |
| Feb 28, 2017 | -154.34 |
| Feb 27, 2017 | -152.83 |
| Feb 24, 2017 | -144.55 |
| Feb 23, 2017 | -149.50 |
| Feb 22, 2017 | -147.46 |
| Feb 21, 2017 | -145.09 |
| Feb 17, 2017 | -147.89 |
| Feb 16, 2017 | -146.81 |
| Feb 15, 2017 | -150.68 |
| Feb 14, 2017 | -146.16 |
| Feb 13, 2017 | -147.24 |
| Feb 10, 2017 | -151.43 |
| Feb 9, 2017 | -153.48 |
| Feb 8, 2017 | -145.41 |
| Feb 7, 2017 | -144.01 |
| Feb 6, 2017 | -141.43 |
| Feb 3, 2017 | -146.16 |
| Feb 2, 2017 | -141.76 |
| Feb 1, 2017 | -135.52 |
| Jan 31, 2017 | -136.60 |
| Jan 30, 2017 | -125.52 |
| Jan 27, 2017 | -131.00 |
| Jan 26, 2017 | -128.96 |
| Jan 25, 2017 | -131.97 |
| Jan 24, 2017 | -130.25 |
| Jan 23, 2017 | -135.95 |
| Jan 20, 2017 | -135.41 |
| Jan 19, 2017 | -133.26 |
| Jan 18, 2017 | -135.74 |
| Jan 17, 2017 | -127.24 |
| Jan 13, 2017 | -135.63 |
| Jan 12, 2017 | -132.19 |
| Jan 11, 2017 | -129.28 |
| Jan 10, 2017 | -136.60 |
| Jan 9, 2017 | -136.92 |
| Jan 6, 2017 | -133.37 |
| Jan 5, 2017 | -133.58 |
| Jan 4, 2017 | -130.79 |
| Jan 3, 2017 | -124.02 |
| Dec 30, 2016 | 283.82 |
| Dec 29, 2016 | 290.48 |
| Dec 28, 2016 | 287.52 |
| Dec 27, 2016 | 289.74 |
| Dec 23, 2016 | 294.42 |
| Dec 22, 2016 | 277.91 |
| Dec 21, 2016 | 279.14 |
| Dec 20, 2016 | 289.25 |
| Dec 19, 2016 | 297.88 |
| Dec 16, 2016 | 314.15 |
| Dec 15, 2016 | 319.82 |
| Dec 14, 2016 | 311.68 |
| Dec 13, 2016 | 315.38 |
| Dec 12, 2016 | 325.98 |
| Dec 9, 2016 | 332.14 |
| Dec 8, 2016 | 328.69 |
| Dec 7, 2016 | 322.78 |
| Dec 6, 2016 | 338.31 |
| Dec 5, 2016 | 323.52 |
| Dec 2, 2016 | 309.46 |
| Dec 1, 2016 | 298.86 |
| Nov 30, 2016 | 321.79 |
| Nov 29, 2016 | 342.75 |
| Nov 28, 2016 | 342.75 |
| Nov 25, 2016 | 350.63 |
| Nov 23, 2016 | 346.94 |
| Nov 22, 2016 | 337.81 |
| Nov 21, 2016 | 340.28 |
| Nov 18, 2016 | 312.18 |
| Nov 17, 2016 | 344.47 |
| Nov 16, 2016 | 344.96 |
| Nov 15, 2016 | 332.64 |
| Nov 14, 2016 | 334.61 |
| Nov 11, 2016 | 338.80 |
| Nov 10, 2016 | 336.58 |
| Nov 9, 2016 | 314.89 |
| Nov 8, 2016 | 265.58 |
| Nov 7, 2016 | 268.78 |
| Nov 4, 2016 | 251.53 |
| Nov 3, 2016 | 275.69 |
| Nov 2, 2016 | 271.00 |
| Nov 1, 2016 | 280.13 |
| Oct 31, 2016 | 281.85 |
| Oct 28, 2016 | 285.80 |
| Oct 27, 2016 | 286.54 |
| Oct 26, 2016 | 307.98 |
| Oct 25, 2016 | 319.08 |
| Oct 24, 2016 | 322.78 |
| Oct 21, 2016 | 324.50 |
| Oct 20, 2016 | 320.31 |
| Oct 19, 2016 | 317.85 |
| Oct 18, 2016 | 326.23 |
| Oct 17, 2016 | 327.95 |
| Oct 14, 2016 | 343.24 |
| Oct 13, 2016 | 363.95 |
| Oct 12, 2016 | 360.50 |
| Oct 11, 2016 | 370.60 |
| Oct 10, 2016 | 384.66 |
| Oct 7, 2016 | 376.03 |
| Oct 6, 2016 | 385.40 |
| Oct 5, 2016 | 387.12 |
| Oct 4, 2016 | 378.74 |
| Oct 3, 2016 | 387.12 |
| Sep 30, 2016 | 368.88 |
| Sep 29, 2016 | -242.40 |
| Sep 28, 2016 | -245.77 |
| Sep 27, 2016 | -247.91 |
| Sep 26, 2016 | -249.75 |
| Sep 23, 2016 | -252.97 |
| Sep 22, 2016 | -263.69 |
| Sep 21, 2016 | -271.04 |
| Sep 20, 2016 | -265.98 |
| Sep 19, 2016 | -263.23 |
| Sep 16, 2016 | -278.69 |
| Sep 15, 2016 | -278.39 |
| Sep 14, 2016 | -263.53 |
| Sep 13, 2016 | -262.46 |
| Sep 12, 2016 | -244.70 |
| Sep 9, 2016 | -233.52 |
| Sep 8, 2016 | -234.59 |
| Sep 7, 2016 | -226.01 |
| Sep 6, 2016 | -157.25 |
| Sep 2, 2016 | -153.88 |
| Sep 1, 2016 | -157.71 |
| Aug 31, 2016 | -152.66 |
| Aug 30, 2016 | -154.95 |
| Aug 29, 2016 | -155.26 |
| Aug 26, 2016 | -158.17 |
| Aug 25, 2016 | -155.72 |
| Aug 24, 2016 | -158.78 |
| Aug 23, 2016 | -167.36 |
| Aug 22, 2016 | -168.89 |
| Aug 19, 2016 | -164.45 |
| Aug 18, 2016 | -168.12 |
| Aug 17, 2016 | -171.03 |
| Aug 16, 2016 | -172.41 |
| Aug 15, 2016 | -177.16 |
| Aug 12, 2016 | -172.72 |
| Aug 11, 2016 | -174.56 |
| Aug 10, 2016 | -176.09 |
| Aug 9, 2016 | -187.27 |
| Aug 8, 2016 | -193.09 |
| Aug 5, 2016 | -196.91 |
| Aug 4, 2016 | -194.77 |
| Aug 3, 2016 | -192.78 |
| Aug 2, 2016 | -187.73 |
| Aug 1, 2016 | -185.58 |
| Jul 29, 2016 | -181.91 |
| Jul 28, 2016 | -175.78 |
| Jul 27, 2016 | -189.10 |
| Jul 26, 2016 | -183.13 |
| Jul 25, 2016 | -179.15 |
| Jul 22, 2016 | -184.82 |
| Jul 21, 2016 | -179.46 |
| Jul 20, 2016 | -180.68 |
| Jul 19, 2016 | -175.32 |
| Jul 18, 2016 | -176.85 |
| Jul 15, 2016 | -190.33 |
| Jul 14, 2016 | -184.36 |
| Jul 13, 2016 | -184.36 |
| Jul 12, 2016 | -191.71 |
| Jul 11, 2016 | -190.18 |
| Jul 8, 2016 | -192.93 |
| Jul 7, 2016 | -187.57 |
| Jul 6, 2016 | -190.48 |
| Jul 5, 2016 | -187.42 |
| Jul 1, 2016 | -190.02 |
| Jun 30, 2016 | -180.07 |
| Jun 29, 2016 | 264.46 |
| Jun 28, 2016 | 261.34 |
| Jun 27, 2016 | 248.63 |
| Jun 24, 2016 | 261.12 |
| Jun 23, 2016 | 276.50 |
| Jun 22, 2016 | 276.28 |
| Jun 21, 2016 | 267.59 |
| Jun 20, 2016 | 255.55 |
| Jun 17, 2016 | 250.86 |
| Jun 16, 2016 | 253.54 |
| Jun 15, 2016 | 239.05 |
| Jun 14, 2016 | 233.47 |
| Jun 13, 2016 | 247.52 |
| Jun 10, 2016 | 252.20 |
| Jun 9, 2016 | 258.89 |
| Jun 8, 2016 | 270.48 |
| Jun 7, 2016 | 272.71 |
| Jun 6, 2016 | 266.25 |
| Jun 3, 2016 | 258.44 |
| Jun 2, 2016 | 270.04 |
| Jun 1, 2016 | 261.12 |
| May 31, 2016 | 260.67 |
| May 27, 2016 | 253.76 |
| May 26, 2016 | 248.19 |
| May 25, 2016 | 248.19 |
| May 24, 2016 | 247.97 |
| May 23, 2016 | 238.82 |
| May 20, 2016 | 237.93 |
| May 19, 2016 | 226.12 |
| May 18, 2016 | 228.35 |
| May 17, 2016 | 210.95 |
| May 16, 2016 | 211.85 |
| May 13, 2016 | 207.83 |
| May 12, 2016 | 201.81 |
| May 11, 2016 | 205.60 |
| May 10, 2016 | 213.41 |
| May 9, 2016 | 205.16 |
| May 6, 2016 | 190.00 |
| May 5, 2016 | 196.46 |
| May 4, 2016 | 198.69 |
| May 3, 2016 | 170.38 |
| May 2, 2016 | 182.19 |
| Apr 29, 2016 | 171.49 |
| Apr 28, 2016 | 179.52 |
| Apr 27, 2016 | 185.09 |
| Apr 26, 2016 | 191.33 |
| Apr 25, 2016 | 206.94 |
| Apr 22, 2016 | 212.29 |
| Apr 21, 2016 | 207.61 |
| Apr 20, 2016 | 200.03 |
| Apr 19, 2016 | 204.71 |
| Apr 18, 2016 | 211.62 |
| Apr 15, 2016 | 208.73 |
| Apr 14, 2016 | 211.18 |
| Apr 13, 2016 | 205.38 |
| Apr 12, 2016 | 191.11 |
| Apr 11, 2016 | 185.98 |
| Apr 8, 2016 | 194.23 |
| Apr 7, 2016 | 200.92 |
| Apr 6, 2016 | 195.12 |
| Apr 5, 2016 | 184.65 |
| Apr 4, 2016 | 186.21 |
| Apr 1, 2016 | 184.65 |
| Mar 31, 2016 | 168.82 |
| Mar 30, 2016 | -158.22 |
| Mar 29, 2016 | -143.72 |
| Mar 28, 2016 | -132.61 |
| Mar 24, 2016 | -137.20 |
| Mar 23, 2016 | -150.97 |
| Mar 22, 2016 | -170.54 |
| Mar 21, 2016 | -168.37 |
| Mar 18, 2016 | -170.30 |
| Mar 17, 2016 | -168.61 |
| Mar 16, 2016 | -171.51 |
| Mar 15, 2016 | -174.65 |
| Mar 14, 2016 | -195.43 |
| Mar 11, 2016 | -197.36 |
| Mar 10, 2016 | -184.80 |
| Mar 9, 2016 | -192.77 |
| Mar 8, 2016 | -202.19 |
| Mar 7, 2016 | -215.97 |
| Mar 4, 2016 | -193.98 |
| Mar 3, 2016 | -185.52 |
| Mar 2, 2016 | -206.78 |
| Mar 1, 2016 | -195.19 |
| Feb 29, 2016 | -178.52 |
| Feb 26, 2016 | -186.49 |
| Feb 25, 2016 | -187.46 |
| Feb 24, 2016 | -196.64 |
| Feb 23, 2016 | -185.04 |
| Feb 22, 2016 | -192.53 |
| Feb 19, 2016 | -187.70 |
| Feb 18, 2016 | -177.55 |
| Feb 17, 2016 | -193.01 |
| Feb 16, 2016 | -177.79 |
| Feb 12, 2016 | -172.96 |
| Feb 11, 2016 | -172.23 |
| Feb 10, 2016 | -164.26 |
| Feb 9, 2016 | -166.68 |
| Feb 8, 2016 | -176.82 |
| Feb 5, 2016 | -195.43 |
| Feb 4, 2016 | -215.48 |
| Feb 3, 2016 | -212.34 |
| Feb 2, 2016 | -204.61 |
| Feb 1, 2016 | -212.82 |
| Jan 29, 2016 | -196.40 |
| Jan 28, 2016 | -199.29 |
| Jan 27, 2016 | -216.93 |
| Jan 26, 2016 | -234.33 |
| Jan 25, 2016 | -235.05 |
| Jan 22, 2016 | -238.19 |
| Jan 21, 2016 | -235.54 |
| Jan 20, 2016 | -239.16 |
| Jan 19, 2016 | -214.76 |
| Jan 15, 2016 | -242.54 |
| Jan 14, 2016 | -253.66 |
| Jan 13, 2016 | -242.30 |
| Jan 12, 2016 | -268.40 |
| Jan 11, 2016 | -254.38 |
| Jan 8, 2016 | -269.85 |
| Jan 7, 2016 | -259.94 |
| Jan 6, 2016 | -269.60 |
| Jan 5, 2016 | -275.89 |
| Jan 4, 2016 | -291.11 |
| Dec 31, 2015 | -300.77 |
| Dec 30, 2015 | -67.53 |
| Dec 29, 2015 | -68.92 |
| Dec 28, 2015 | -66.65 |
| Dec 24, 2015 | -68.20 |
| Dec 23, 2015 | -70.16 |
| Dec 22, 2015 | -69.03 |
| Dec 21, 2015 | -70.01 |
| Dec 18, 2015 | -69.39 |
| Dec 17, 2015 | -74.03 |
| Dec 16, 2015 | -76.14 |
| Dec 15, 2015 | -70.52 |
| Dec 14, 2015 | -66.29 |
| Dec 11, 2015 | -69.90 |
| Dec 10, 2015 | -72.89 |
| Dec 9, 2015 | -72.02 |
| Dec 8, 2015 | -76.19 |
| Dec 7, 2015 | -75.63 |
| Dec 4, 2015 | -78.98 |
| Dec 3, 2015 | -78.67 |
| Dec 2, 2015 | -80.94 |
| Dec 1, 2015 | -83.77 |
| Nov 30, 2015 | -81.30 |
| Nov 27, 2015 | -80.47 |
| Nov 25, 2015 | -80.37 |
| Nov 24, 2015 | -76.24 |
| Nov 23, 2015 | -70.16 |
| Nov 20, 2015 | -66.24 |
| Nov 19, 2015 | -64.02 |
| Nov 18, 2015 | -69.44 |
| Nov 17, 2015 | -61.55 |
| Nov 16, 2015 | -60.78 |
| Nov 13, 2015 | -62.58 |
| Nov 12, 2015 | -60.42 |
| Nov 11, 2015 | -62.12 |
| Nov 10, 2015 | -62.89 |
| Nov 9, 2015 | -64.80 |
| Nov 6, 2015 | -64.13 |
| Nov 5, 2015 | -63.61 |
| Nov 4, 2015 | -63.51 |
| Nov 3, 2015 | -78.56 |
| Nov 2, 2015 | -74.34 |
| Oct 30, 2015 | -64.69 |
| Oct 29, 2015 | -64.44 |
| Oct 28, 2015 | -67.53 |
| Oct 27, 2015 | -65.57 |
| Oct 26, 2015 | -62.58 |
| Oct 23, 2015 | -61.09 |
| Oct 22, 2015 | -58.04 |
| Oct 21, 2015 | -61.34 |
| Oct 20, 2015 | -61.70 |
| Oct 19, 2015 | -64.75 |
| Oct 16, 2015 | -65.62 |
| Oct 15, 2015 | -68.56 |
| Oct 14, 2015 | -60.16 |
| Oct 13, 2015 | -59.38 |
| Oct 12, 2015 | -67.84 |
| Oct 9, 2015 | -70.32 |
| Oct 8, 2015 | -64.80 |
| Oct 7, 2015 | -69.03 |
| Oct 6, 2015 | -71.50 |
| Oct 5, 2015 | -80.42 |
| Oct 2, 2015 | -78.98 |
| Oct 1, 2015 | -72.74 |
| Sep 30, 2015 | -70.52 |
| Sep 29, 2015 | -19.46 |
| Sep 28, 2015 | -20.98 |
| Sep 25, 2015 | -23.49 |
| Sep 24, 2015 | -25.57 |
| Sep 23, 2015 | -26.24 |
| Sep 22, 2015 | -24.60 |
| Sep 21, 2015 | -27.90 |
| Sep 18, 2015 | -32.55 |
| Sep 17, 2015 | -33.55 |
| Sep 16, 2015 | -31.23 |
| Sep 15, 2015 | -32.55 |
| Sep 14, 2015 | -31.83 |
| Sep 11, 2015 | -32.55 |
| Sep 10, 2015 | -31.52 |
| Sep 9, 2015 | -30.99 |
| Sep 8, 2015 | -31.71 |
| Sep 4, 2015 | -29.93 |
| Sep 3, 2015 | -29.47 |
| Sep 2, 2015 | -31.74 |
| Sep 1, 2015 | -29.78 |
| Aug 31, 2015 | -31.01 |
| Aug 28, 2015 | -31.58 |
| Aug 27, 2015 | -31.05 |
| Aug 26, 2015 | -30.14 |
| Aug 25, 2015 | -27.90 |
| Aug 24, 2015 | -29.07 |
| Aug 21, 2015 | -30.42 |
| Aug 20, 2015 | -30.76 |
| Aug 19, 2015 | -31.16 |
| Aug 18, 2015 | -33.08 |
| Aug 17, 2015 | -35.52 |
| Aug 14, 2015 | -33.91 |
| Aug 13, 2015 | -35.02 |
| Aug 12, 2015 | -36.66 |
| Aug 11, 2015 | -36.32 |
| Aug 10, 2015 | -37.07 |
| Aug 7, 2015 | -37.50 |
| Aug 6, 2015 | -40.33 |
| Aug 5, 2015 | -42.65 |
| Aug 4, 2015 | -36.81 |
| Aug 3, 2015 | -37.07 |
| Jul 31, 2015 | -36.81 |
| Jul 30, 2015 | -37.38 |
| Jul 29, 2015 | -37.17 |
| Jul 28, 2015 | -38.54 |
| Jul 27, 2015 | -36.95 |
| Jul 24, 2015 | -37.46 |
| Jul 23, 2015 | -40.08 |
| Jul 22, 2015 | -41.09 |
| Jul 21, 2015 | -40.47 |
| Jul 20, 2015 | -41.38 |
| Jul 17, 2015 | -42.28 |
| Jul 16, 2015 | -42.51 |
| Jul 15, 2015 | -42.06 |
| Jul 14, 2015 | -42.02 |
| Jul 13, 2015 | -41.11 |
| Jul 10, 2015 | -39.29 |
| Jul 9, 2015 | -36.77 |
| Jul 8, 2015 | -36.81 |
| Jul 7, 2015 | -37.89 |
| Jul 6, 2015 | -36.82 |
| Jul 2, 2015 | -36.95 |
| Jul 1, 2015 | -37.81 |
| Jun 30, 2015 | -38.70 |
| Jun 29, 2015 | -17.27 |
| Jun 26, 2015 | -17.90 |
| Jun 25, 2015 | -18.31 |
| Jun 24, 2015 | -18.29 |
| Jun 23, 2015 | -18.63 |
| Jun 22, 2015 | -18.68 |
| Jun 19, 2015 | -18.03 |
| Jun 18, 2015 | -18.68 |
| Jun 17, 2015 | -18.29 |
| Jun 16, 2015 | -17.67 |
| Jun 15, 2015 | -16.72 |
| Jun 12, 2015 | -17.26 |
| Jun 11, 2015 | -16.90 |
| Jun 10, 2015 | -17.46 |
| Jun 9, 2015 | -17.16 |
| Jun 8, 2015 | -17.79 |
| Jun 5, 2015 | -18.44 |
| Jun 4, 2015 | -18.37 |
| Jun 3, 2015 | -17.97 |
| Jun 2, 2015 | -17.25 |
| Jun 1, 2015 | -17.32 |
| May 29, 2015 | -17.19 |
| May 28, 2015 | -16.16 |
| May 27, 2015 | -16.18 |
| May 26, 2015 | -14.15 |
| May 22, 2015 | -13.99 |
| May 21, 2015 | -14.04 |
| May 20, 2015 | -14.08 |
| May 19, 2015 | -14.04 |
| May 18, 2015 | -14.22 |
| May 15, 2015 | -13.77 |
| May 14, 2015 | -12.74 |
| May 13, 2015 | -12.60 |
| May 12, 2015 | -12.45 |
| May 11, 2015 | -12.11 |
| May 8, 2015 | -11.60 |
| May 7, 2015 | -11.34 |
| May 6, 2015 | -11.05 |
| May 5, 2015 | -10.81 |
| May 4, 2015 | -11.86 |
| May 1, 2015 | -11.57 |
| Apr 30, 2015 | -10.76 |
| Apr 29, 2015 | -11.55 |
| Apr 28, 2015 | -11.25 |
| Apr 27, 2015 | -11.52 |
| Apr 24, 2015 | -12.80 |
| Apr 23, 2015 | -12.79 |
| Apr 22, 2015 | -12.61 |
| Apr 21, 2015 | -12.55 |
| Apr 20, 2015 | -12.60 |
| Apr 17, 2015 | -12.35 |
| Apr 16, 2015 | -12.55 |
| Apr 15, 2015 | -12.43 |
| Apr 14, 2015 | -11.97 |
| Apr 13, 2015 | -12.16 |
| Apr 10, 2015 | -11.81 |
| Apr 9, 2015 | -12.03 |
| Apr 8, 2015 | -12.09 |
| Apr 7, 2015 | -11.74 |
| Apr 6, 2015 | -11.95 |
| Apr 2, 2015 | -12.23 |
| Apr 1, 2015 | -12.08 |
| Mar 31, 2015 | -12.30 |
| Mar 30, 2015 | -12.60 |
| Mar 27, 2015 | -11.35 |
| Mar 26, 2015 | -11.49 |
| Mar 25, 2015 | -11.90 |
| Mar 24, 2015 | -11.96 |
| Mar 23, 2015 | -11.59 |
| Mar 20, 2015 | -11.60 |
| Mar 19, 2015 | -11.51 |
| Mar 18, 2015 | -10.42 |
| Mar 17, 2015 | -7.46 |
| Mar 16, 2015 | -7.44 |
| Mar 13, 2015 | -7.46 |
| Mar 12, 2015 | -7.65 |
| Mar 11, 2015 | -7.70 |
| Mar 10, 2015 | -7.70 |
| Mar 9, 2015 | -7.59 |
| Mar 6, 2015 | -7.79 |
| Mar 5, 2015 | -7.08 |
| Mar 4, 2015 | -7.07 |
| Mar 3, 2015 | -6.97 |
| Mar 2, 2015 | -7.16 |
| Feb 27, 2015 | -7.13 |
| Feb 26, 2015 | -7.54 |
| Feb 25, 2015 | -7.23 |
| Feb 24, 2015 | -6.89 |
| Feb 23, 2015 | -7.42 |
| Feb 20, 2015 | -7.32 |
| Feb 19, 2015 | -7.19 |
| Feb 18, 2015 | -7.35 |
| Feb 17, 2015 | -7.09 |
| Feb 13, 2015 | -7.00 |
| Feb 12, 2015 | -6.76 |
| Feb 11, 2015 | -6.59 |
| Feb 10, 2015 | -6.55 |
| Feb 9, 2015 | -6.53 |
| Feb 6, 2015 | -6.64 |
| Feb 5, 2015 | -6.68 |
| Feb 4, 2015 | -6.37 |
| Feb 3, 2015 | -6.45 |
| Feb 2, 2015 | -6.40 |
| Jan 30, 2015 | -6.41 |
| Jan 29, 2015 | -6.79 |
| Jan 28, 2015 | -6.70 |
| Jan 27, 2015 | -6.84 |
| Jan 26, 2015 | -7.08 |
| Jan 23, 2015 | -6.76 |
| Jan 22, 2015 | -6.83 |
| Jan 21, 2015 | -6.26 |
| Jan 20, 2015 | -6.85 |
| Jan 16, 2015 | -6.79 |
| Jan 15, 2015 | -6.74 |
| Jan 14, 2015 | -7.14 |
| Jan 13, 2015 | -6.61 |
| Jan 12, 2015 | -6.78 |
| Jan 9, 2015 | -6.83 |
| Jan 8, 2015 | -7.07 |
| Jan 7, 2015 | -6.55 |
| Jan 6, 2015 | -6.39 |
| Jan 5, 2015 | -6.51 |
| Jan 2, 2015 | -6.32 |
| Dec 31, 2014 | -6.08 |
| Dec 30, 2014 | -6.33 |
| Dec 29, 2014 | -6.85 |
| Dec 26, 2014 | -6.83 |
| Dec 24, 2014 | -6.80 |
| Dec 23, 2014 | -6.69 |
| Dec 22, 2014 | -7.34 |
| Dec 19, 2014 | -7.32 |
| Dec 18, 2014 | -6.90 |
| Dec 17, 2014 | -6.60 |
| Dec 16, 2014 | -5.73 |
| Dec 15, 2014 | -5.40 |
| Dec 12, 2014 | -5.14 |
| Dec 11, 2014 | -5.00 |
| Dec 10, 2014 | -4.93 |
| Dec 9, 2014 | -4.96 |
| Dec 8, 2014 | -4.74 |
| Dec 5, 2014 | -4.91 |
| Dec 4, 2014 | -5.00 |
| Dec 3, 2014 | -5.19 |
| Dec 2, 2014 | -5.31 |
| Dec 1, 2014 | -5.11 |
| Nov 28, 2014 | -5.13 |
| Nov 26, 2014 | -4.90 |
| Nov 25, 2014 | -4.47 |
| Nov 24, 2014 | -4.29 |
| Nov 21, 2014 | -4.03 |
| Nov 20, 2014 | -4.33 |
| Nov 19, 2014 | -3.94 |
| Nov 18, 2014 | -4.50 |
| Nov 17, 2014 | -4.75 |
| Nov 14, 2014 | -5.01 |
| Nov 13, 2014 | -6.03 |
| Nov 12, 2014 | -5.99 |
| Nov 11, 2014 | -5.88 |
| Nov 10, 2014 | -5.51 |
| Nov 7, 2014 | -5.30 |
| Nov 6, 2014 | -5.13 |
| Nov 5, 2014 | -4.95 |
| Nov 4, 2014 | -5.24 |
| Nov 3, 2014 | -5.30 |
| Oct 31, 2014 | -4.88 |
| Oct 30, 2014 | -4.79 |
| Oct 29, 2014 | -4.78 |
| Oct 28, 2014 | -4.68 |
| Oct 27, 2014 | -4.73 |
| Oct 24, 2014 | -5.00 |
| Oct 23, 2014 | -4.72 |
| Oct 22, 2014 | -4.81 |
| Oct 21, 2014 | -4.77 |
| Oct 20, 2014 | -4.84 |
| Oct 17, 2014 | -4.65 |
| Oct 16, 2014 | -5.06 |
| Oct 15, 2014 | -5.07 |
| Oct 14, 2014 | -4.93 |
| Oct 13, 2014 | -4.68 |
| Oct 10, 2014 | -4.80 |
| Oct 9, 2014 | -5.05 |
| Oct 8, 2014 | -5.36 |
| Oct 7, 2014 | -5.54 |
| Oct 6, 2014 | -5.66 |
| Oct 3, 2014 | -5.59 |
| Oct 2, 2014 | -5.01 |
| Oct 1, 2014 | -4.26 |
| Sep 30, 2014 | -4.49 |
| Sep 29, 2014 | -6.19 |
| Sep 26, 2014 | -6.47 |
| Sep 25, 2014 | -6.77 |
| Sep 24, 2014 | -7.01 |
| Sep 23, 2014 | -6.96 |
| Sep 22, 2014 | -6.82 |
| Sep 19, 2014 | -7.29 |
| Sep 18, 2014 | -7.69 |
| Sep 17, 2014 | -7.42 |
| Sep 16, 2014 | -8.19 |
| Sep 15, 2014 | -7.87 |
| Sep 12, 2014 | -8.42 |
| Sep 11, 2014 | -8.54 |
| Sep 10, 2014 | -8.88 |
| Sep 9, 2014 | -8.36 |
| Sep 8, 2014 | -8.65 |
| Sep 5, 2014 | -8.80 |
| Sep 4, 2014 | -9.07 |
| Sep 3, 2014 | -9.28 |
| Sep 2, 2014 | -9.62 |
| Aug 29, 2014 | -9.08 |
| Aug 28, 2014 | -9.02 |
| Aug 27, 2014 | -8.95 |
| Aug 26, 2014 | -8.67 |
| Aug 25, 2014 | -8.23 |
| Aug 22, 2014 | -8.04 |
| Aug 21, 2014 | -7.99 |
| Aug 20, 2014 | -7.92 |
| Aug 19, 2014 | -7.87 |
| Aug 18, 2014 | -7.81 |
| Aug 15, 2014 | -7.89 |
| Aug 14, 2014 | -7.99 |
| Aug 13, 2014 | -7.63 |
| Aug 12, 2014 | -7.71 |
| Aug 11, 2014 | -8.20 |
| Aug 8, 2014 | -8.05 |
| Aug 7, 2014 | -7.63 |
| Aug 6, 2014 | -7.54 |
| Aug 5, 2014 | -7.31 |
| Aug 4, 2014 | -6.89 |
| Aug 1, 2014 | -6.72 |
| Jul 31, 2014 | -6.79 |
| Jul 30, 2014 | -7.15 |
| Jul 29, 2014 | -6.99 |
| Jul 28, 2014 | -6.97 |
| Jul 25, 2014 | -7.45 |
| Jul 24, 2014 | -7.45 |
| Jul 23, 2014 | -7.32 |
| Jul 22, 2014 | -6.73 |
| Jul 21, 2014 | -6.50 |
| Jul 18, 2014 | -6.84 |
| Jul 17, 2014 | -6.77 |
| Jul 16, 2014 | -6.93 |
| Jul 15, 2014 | -6.88 |
| Jul 14, 2014 | -7.15 |
| Jul 11, 2014 | -7.04 |
| Jul 10, 2014 | -7.02 |
| Jul 9, 2014 | -7.13 |
| Jul 8, 2014 | -6.92 |
| Jul 7, 2014 | -7.67 |
| Jul 3, 2014 | -8.44 |
| Jul 2, 2014 | -8.14 |
| Jul 1, 2014 | -8.05 |
| Jun 30, 2014 | -7.63 |
| Jun 27, 2014 | -12.14 |
| Jun 26, 2014 | -11.94 |
| Jun 25, 2014 | -11.93 |
| Jun 24, 2014 | -11.58 |
| Jun 23, 2014 | -11.75 |
| Jun 20, 2014 | -11.40 |
| Jun 19, 2014 | -11.13 |
| Jun 18, 2014 | -11.27 |
| Jun 17, 2014 | -11.13 |
| Jun 16, 2014 | -11.36 |
| Jun 13, 2014 | -11.38 |
| Jun 12, 2014 | -11.26 |
| Jun 11, 2014 | -11.41 |
| Jun 10, 2014 | -11.44 |
| Jun 9, 2014 | -11.31 |
| Jun 6, 2014 | -10.43 |
| Jun 5, 2014 | -11.28 |
| Jun 4, 2014 | -11.88 |
| Jun 3, 2014 | -13.51 |
| Jun 2, 2014 | -14.64 |
| May 30, 2014 | -14.81 |
| May 29, 2014 | -13.03 |
| May 28, 2014 | -14.11 |
| May 27, 2014 | -14.54 |
| May 23, 2014 | -13.90 |
| May 22, 2014 | -13.42 |
| May 21, 2014 | -12.99 |
| May 20, 2014 | -12.48 |
| May 19, 2014 | -13.26 |
| May 16, 2014 | -12.78 |
| May 15, 2014 | -12.95 |
| May 14, 2014 | -13.17 |
| May 13, 2014 | -12.33 |
| May 12, 2014 | -12.33 |
| May 9, 2014 | -11.59 |
| May 8, 2014 | -11.10 |
| May 7, 2014 | -11.53 |
| May 6, 2014 | -12.85 |
| May 5, 2014 | -13.82 |
| May 2, 2014 | -14.34 |
| May 1, 2014 | -14.24 |
| Apr 30, 2014 | -14.48 |
| Apr 29, 2014 | -13.40 |
| Apr 28, 2014 | -13.16 |
| Apr 25, 2014 | -13.40 |
| Apr 24, 2014 | -13.99 |
| Apr 23, 2014 | -13.96 |
| Apr 22, 2014 | -15.03 |
| Apr 21, 2014 | -14.03 |
| Apr 17, 2014 | -14.69 |
| Apr 16, 2014 | -12.44 |
| Apr 15, 2014 | -11.72 |
| Apr 14, 2014 | -13.16 |
| Apr 11, 2014 | -15.57 |
| Apr 10, 2014 | -18.53 |
| Apr 9, 2014 | -20.70 |
| Apr 8, 2014 | -19.64 |
| Apr 7, 2014 | -18.27 |
| Apr 4, 2014 | -19.33 |
| Apr 3, 2014 | -21.46 |
| Apr 2, 2014 | -23.77 |
| Apr 1, 2014 | -21.82 |
| Mar 31, 2014 | -21.55 |
| Mar 28, 2014 | -23.35 |
| Mar 27, 2014 | -23.11 |
| Mar 26, 2014 | -24.33 |
| Mar 25, 2014 | -24.14 |
| Mar 24, 2014 | -22.32 |
| Mar 21, 2014 | -21.73 |
| Mar 20, 2014 | -22.78 |
| Mar 19, 2014 | -21.30 |
| Mar 18, 2014 | -22.11 |
| Mar 17, 2014 | -20.61 |
| Mar 14, 2014 | -20.45 |
| Mar 13, 2014 | -20.92 |
| Mar 12, 2014 | -22.17 |
| Mar 11, 2014 | -22.48 |
| Mar 10, 2014 | -23.42 |
| Mar 7, 2014 | -22.79 |
| Mar 6, 2014 | -22.15 |
| Mar 5, 2014 | -21.91 |
| Mar 4, 2014 | -21.62 |
| Mar 3, 2014 | -21.07 |
| Feb 28, 2014 | -20.84 |
| Feb 27, 2014 | -22.60 |
| Feb 26, 2014 | -22.56 |
| Feb 25, 2014 | -22.41 |
| Feb 24, 2014 | -22.44 |
| Feb 21, 2014 | -23.01 |
| Feb 20, 2014 | -20.06 |
| Feb 19, 2014 | -18.82 |
| Feb 18, 2014 | -18.29 |
| Feb 14, 2014 | -17.39 |
| Feb 13, 2014 | -18.82 |
| Feb 12, 2014 | -12.39 |
| Feb 11, 2014 | -12.44 |
| Feb 10, 2014 | -12.36 |
| Feb 7, 2014 | -12.04 |
| Feb 6, 2014 | -11.87 |
| Feb 5, 2014 | -11.52 |
| Feb 4, 2014 | -11.31 |
| Feb 3, 2014 | -11.40 |
| Jan 31, 2014 | -12.27 |
| Jan 30, 2014 | -12.76 |
| Jan 29, 2014 | -12.86 |
| Jan 28, 2014 | -12.75 |
| Jan 27, 2014 | -12.56 |
| Jan 24, 2014 | -12.09 |
| Jan 23, 2014 | -14.35 |
| Jan 22, 2014 | -14.48 |
| Jan 21, 2014 | -14.59 |
| Jan 17, 2014 | -15.31 |
| Jan 16, 2014 | -13.96 |
| Jan 15, 2014 | -13.62 |
| Jan 14, 2014 | -12.87 |
| Jan 13, 2014 | -13.20 |
| Jan 10, 2014 | -13.37 |
| Jan 9, 2014 | -9.75 |
| Jan 8, 2014 | -9.01 |
| Jan 7, 2014 | -9.33 |
| Jan 6, 2014 | -9.51 |
| Jan 3, 2014 | -9.63 |
| Jan 2, 2014 | -9.15 |
| Dec 31, 2013 | -7.94 |
| Jun 28, 2013 | -17.69 |
| Jun 27, 2013 | -15.93 |
| Jun 26, 2013 | -17.24 |
| Jun 24, 2013 | -17.37 |
| Jun 21, 2013 | -18.64 |
| Jun 20, 2013 | -18.01 |
| Jun 19, 2013 | -18.32 |
| Jun 18, 2013 | -18.32 |
| Jun 17, 2013 | -18.32 |
| Jun 14, 2013 | -18.48 |
| Jun 13, 2013 | -19.12 |
| Jun 12, 2013 | -19.12 |
| Jun 11, 2013 | -20.65 |
| Jun 10, 2013 | -23.20 |
| Jun 7, 2013 | -22.95 |
| Jun 6, 2013 | -23.26 |
| Jun 5, 2013 | -23.26 |
| Jun 4, 2013 | -23.74 |
| Jun 3, 2013 | -22.31 |
| May 31, 2013 | -21.67 |
| May 30, 2013 | -21.51 |
| May 29, 2013 | -22.31 |
| May 28, 2013 | -23.10 |
| May 24, 2013 | -22.31 |
| May 23, 2013 | -19.12 |
| May 22, 2013 | -19.12 |
| May 21, 2013 | -20.40 |
| May 20, 2013 | -20.40 |
| May 17, 2013 | -22.79 |
| May 16, 2013 | -24.03 |
| May 15, 2013 | -25.18 |
| May 14, 2013 | -26.45 |
| May 13, 2013 | -27.73 |
| May 10, 2013 | -27.92 |
| May 9, 2013 | -27.09 |
| May 8, 2013 | -26.77 |
| May 7, 2013 | -27.09 |
| May 6, 2013 | -26.29 |
| May 3, 2013 | -26.29 |
| May 2, 2013 | -23.58 |
| May 1, 2013 | -23.26 |
| Apr 30, 2013 | -23.58 |
| Apr 29, 2013 | -23.58 |
| Apr 26, 2013 | -23.74 |
| Apr 25, 2013 | -23.46 |
| Apr 24, 2013 | -23.74 |
| Apr 23, 2013 | -23.74 |
| Apr 22, 2013 | -23.10 |
| Apr 19, 2013 | -22.31 |
| Apr 18, 2013 | -21.03 |
| Apr 17, 2013 | -21.03 |
| Apr 16, 2013 | -20.71 |
| Apr 15, 2013 | -19.92 |
| Apr 12, 2013 | -19.12 |
| Apr 11, 2013 | -17.53 |
| Apr 10, 2013 | -18.64 |
| Apr 9, 2013 | -17.37 |
| Apr 8, 2013 | -17.53 |
| Apr 5, 2013 | -16.73 |
| Apr 4, 2013 | -16.41 |
| Apr 3, 2013 | -16.41 |
| Apr 2, 2013 | -16.73 |
| Apr 1, 2013 | -16.73 |
| Mar 28, 2013 | -7.36 |
| Mar 27, 2013 | -7.49 |
| Mar 26, 2013 | -6.69 |
| Mar 25, 2013 | -7.22 |
| Mar 22, 2013 | -7.69 |
| Mar 21, 2013 | -7.61 |
| Mar 20, 2013 | -7.49 |
| Mar 19, 2013 | -7.29 |
| Mar 18, 2013 | -7.09 |
| Mar 15, 2013 | -6.35 |
| Mar 14, 2013 | -6.35 |
| Mar 13, 2013 | -6.55 |
| Mar 12, 2013 | -5.82 |
| Mar 11, 2013 | -6.02 |
| Mar 8, 2013 | -7.22 |
| Mar 7, 2013 | -5.86 |
| Mar 6, 2013 | -5.87 |
| Mar 5, 2013 | -5.68 |
| Mar 4, 2013 | -6.15 |
| Mar 1, 2013 | -5.88 |
| Feb 28, 2013 | -5.88 |
| Feb 27, 2013 | -6.22 |
| Feb 26, 2013 | -6.29 |
| Feb 25, 2013 | -6.33 |
| Feb 22, 2013 | -6.49 |
| Feb 21, 2013 | -7.02 |
| Feb 20, 2013 | -5.62 |
| Feb 19, 2013 | -5.88 |
| Feb 15, 2013 | -5.62 |
| Feb 14, 2013 | -5.01 |
| Feb 13, 2013 | -5.48 |
| Feb 12, 2013 | -4.68 |
| Feb 11, 2013 | -4.28 |
| Feb 8, 2013 | -4.55 |
| Feb 7, 2013 | -4.68 |
| Feb 6, 2013 | -4.81 |
| Feb 5, 2013 | -4.95 |
| Feb 4, 2013 | -4.95 |
| Feb 1, 2013 | -4.95 |
| Jan 31, 2013 | -6.02 |
| Jan 30, 2013 | -5.15 |
| Jan 29, 2013 | -5.21 |
| Jan 28, 2013 | -5.21 |
| Jan 25, 2013 | -5.35 |
| Jan 24, 2013 | -5.23 |
| Jan 23, 2013 | -6.55 |
| Jan 22, 2013 | -5.35 |
| Jan 18, 2013 | -5.42 |
| Jan 17, 2013 | -5.38 |
| Jan 16, 2013 | -4.81 |
| Jan 15, 2013 | -4.95 |
| Jan 14, 2013 | -4.95 |
| Jan 11, 2013 | -5.35 |
| Jan 9, 2013 | -6.82 |
| Jan 8, 2013 | -5.28 |
| Jan 7, 2013 | -4.95 |
| Jan 4, 2013 | -4.48 |
| Jan 3, 2013 | -4.14 |
| Jan 2, 2013 | -4.28 |
| Dec 31, 2012 | -4.48 |