ServiceTitan (TTAN) Price (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | ServiceTitan | 5.84 Bn | 5.41 Bn | 177.65 Mn | 63.17 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 63.17 |
| May 21, 2026 | 61.24 |
| May 20, 2026 | 62.56 |
| May 19, 2026 | 62.49 |
| May 18, 2026 | 62.60 |
| May 15, 2026 | 58.52 |
| May 14, 2026 | 57.22 |
| May 13, 2026 | 56.16 |
| May 12, 2026 | 57.50 |
| May 11, 2026 | 60.29 |
| May 8, 2026 | 63.04 |
| May 7, 2026 | 65.30 |
| May 6, 2026 | 62.84 |
| May 5, 2026 | 63.92 |
| May 4, 2026 | 63.82 |
| May 1, 2026 | 61.72 |
| Apr 30, 2026 | 59.46 |
| Apr 29, 2026 | 59.88 |
| Apr 28, 2026 | 60.68 |
| Apr 27, 2026 | 60.28 |
| Apr 24, 2026 | 62.66 |
| Apr 23, 2026 | 60.93 |
| Apr 22, 2026 | 64.59 |
| Apr 21, 2026 | 64.10 |
| Apr 20, 2026 | 66.28 |
| Apr 17, 2026 | 64.31 |
| Apr 16, 2026 | 62.89 |
| Apr 15, 2026 | 61.93 |
| Apr 14, 2026 | 57.34 |
| Apr 13, 2026 | 57.35 |
| Apr 10, 2026 | 55.29 |
| Apr 9, 2026 | 58.76 |
| Apr 8, 2026 | 62.12 |
| Apr 7, 2026 | 62.90 |
| Apr 6, 2026 | 63.01 |
| Apr 2, 2026 | 62.93 |
| Apr 1, 2026 | 62.43 |
| Mar 31, 2026 | 63.46 |
| Mar 30, 2026 | 60.65 |
| Mar 27, 2026 | 60.39 |
| Mar 26, 2026 | 63.06 |
| Mar 25, 2026 | 63.08 |
| Mar 24, 2026 | 64.81 |
| Mar 23, 2026 | 67.25 |
| Mar 20, 2026 | 67.74 |
| Mar 19, 2026 | 68.51 |
| Mar 18, 2026 | 68.74 |
| Mar 17, 2026 | 69.63 |
| Mar 16, 2026 | 70.91 |
| Mar 13, 2026 | 70.80 |
| Mar 12, 2026 | 75.65 |
| Mar 11, 2026 | 78.49 |
| Mar 10, 2026 | 77.90 |
| Mar 9, 2026 | 80.67 |
| Mar 6, 2026 | 82.95 |
| Mar 5, 2026 | 78.26 |
| Mar 4, 2026 | 77.20 |
| Mar 3, 2026 | 75.78 |
| Mar 2, 2026 | 74.68 |
| Feb 27, 2026 | 72.39 |
| Feb 26, 2026 | 73.56 |
| Feb 25, 2026 | 66.11 |
| Feb 24, 2026 | 64.28 |
| Feb 23, 2026 | 62.73 |
| Feb 20, 2026 | 66.54 |
| Feb 19, 2026 | 66.98 |
| Feb 18, 2026 | 64.07 |
| Feb 17, 2026 | 61.00 |
| Feb 13, 2026 | 62.74 |
| Feb 12, 2026 | 61.18 |
| Feb 11, 2026 | 60.74 |
| Feb 10, 2026 | 64.66 |
| Feb 9, 2026 | 62.98 |
| Feb 6, 2026 | 63.74 |
| Feb 5, 2026 | 61.29 |
| Feb 4, 2026 | 64.25 |
| Feb 3, 2026 | 67.51 |
| Feb 2, 2026 | 74.45 |
| Jan 30, 2026 | 78.34 |
| Jan 29, 2026 | 81.03 |
| Jan 28, 2026 | 91.57 |
| Jan 27, 2026 | 91.72 |
| Jan 26, 2026 | 94.35 |
| Jan 23, 2026 | 92.49 |
| Jan 22, 2026 | 90.52 |
| Jan 21, 2026 | 88.04 |
| Jan 20, 2026 | 89.59 |
| Jan 16, 2026 | 90.78 |
| Jan 15, 2026 | 90.11 |
| Jan 14, 2026 | 96.99 |
| Jan 13, 2026 | 101.51 |
| Jan 12, 2026 | 106.34 |
| Jan 9, 2026 | 109.23 |
| Jan 8, 2026 | 104.15 |
| Jan 7, 2026 | 105.74 |
| Jan 6, 2026 | 101.78 |
| Jan 5, 2026 | 99.49 |
| Jan 2, 2026 | 101.59 |
| Dec 31, 2025 | 106.50 |
| Dec 30, 2025 | 107.18 |
| Dec 29, 2025 | 107.90 |
| Dec 26, 2025 | 107.71 |
| Dec 24, 2025 | 108.18 |
| Dec 23, 2025 | 109.90 |
| Dec 22, 2025 | 110.31 |
| Dec 19, 2025 | 108.64 |
| Dec 18, 2025 | 107.53 |
| Dec 17, 2025 | 105.89 |
| Dec 16, 2025 | 105.12 |
| Dec 15, 2025 | 103.11 |
| Dec 12, 2025 | 104.07 |
| Dec 11, 2025 | 106.03 |
| Dec 10, 2025 | 106.97 |
| Dec 9, 2025 | 109.02 |
| Dec 8, 2025 | 108.04 |
| Dec 5, 2025 | 105.60 |
| Dec 4, 2025 | 95.59 |
| Dec 3, 2025 | 93.31 |
| Dec 2, 2025 | 90.07 |
| Dec 1, 2025 | 88.66 |
| Nov 28, 2025 | 89.36 |
| Nov 26, 2025 | 88.71 |
| Nov 25, 2025 | 89.49 |
| Nov 24, 2025 | 88.89 |
| Nov 21, 2025 | 86.75 |
| Nov 20, 2025 | 85.14 |
| Nov 19, 2025 | 86.26 |
| Nov 18, 2025 | 86.04 |
| Nov 17, 2025 | 84.97 |
| Nov 14, 2025 | 89.34 |
| Nov 13, 2025 | 88.99 |
| Nov 12, 2025 | 92.99 |
| Nov 11, 2025 | 91.92 |
| Nov 10, 2025 | 95.03 |
| Nov 7, 2025 | 94.25 |
| Nov 6, 2025 | 92.04 |
| Nov 5, 2025 | 91.79 |
| Nov 4, 2025 | 92.13 |
| Nov 3, 2025 | 94.78 |
| Oct 31, 2025 | 94.36 |
| Oct 30, 2025 | 95.79 |
| Oct 29, 2025 | 96.37 |
| Oct 28, 2025 | 99.80 |
| Oct 27, 2025 | 100.00 |
| Oct 24, 2025 | 98.46 |
| Oct 23, 2025 | 98.42 |
| Oct 22, 2025 | 94.79 |
| Oct 21, 2025 | 96.48 |
| Oct 20, 2025 | 93.50 |
| Oct 17, 2025 | 92.49 |
| Oct 16, 2025 | 92.69 |
| Oct 15, 2025 | 94.27 |
| Oct 14, 2025 | 97.01 |
| Oct 13, 2025 | 96.01 |
| Oct 10, 2025 | 98.60 |
| Oct 9, 2025 | 101.50 |
| Oct 8, 2025 | 99.29 |
| Oct 7, 2025 | 99.40 |
| Oct 6, 2025 | 101.14 |
| Oct 3, 2025 | 101.67 |
| Oct 2, 2025 | 103.75 |
| Oct 1, 2025 | 101.67 |
| Sep 30, 2025 | 100.83 |
| Sep 29, 2025 | 102.99 |
| Sep 26, 2025 | 105.08 |
| Sep 25, 2025 | 103.53 |
| Sep 24, 2025 | 103.85 |
| Sep 23, 2025 | 107.95 |
| Sep 22, 2025 | 110.78 |
| Sep 19, 2025 | 115.48 |
| Sep 18, 2025 | 117.16 |
| Sep 17, 2025 | 113.99 |
| Sep 16, 2025 | 117.25 |
| Sep 15, 2025 | 115.75 |
| Sep 12, 2025 | 113.37 |
| Sep 11, 2025 | 117.06 |
| Sep 10, 2025 | 114.46 |
| Sep 9, 2025 | 119.62 |
| Sep 8, 2025 | 119.02 |
| Sep 5, 2025 | 113.99 |
| Sep 4, 2025 | 100.31 |
| Sep 3, 2025 | 102.82 |
| Sep 2, 2025 | 102.98 |
| Aug 29, 2025 | 107.23 |
| Aug 28, 2025 | 108.02 |
| Aug 27, 2025 | 105.54 |
| Aug 26, 2025 | 102.58 |
| Aug 25, 2025 | 101.76 |
| Aug 22, 2025 | 104.82 |
| Aug 21, 2025 | 103.88 |
| Aug 20, 2025 | 102.55 |
| Aug 19, 2025 | 103.98 |
| Aug 18, 2025 | 107.24 |
| Aug 15, 2025 | 103.70 |
| Aug 14, 2025 | 101.62 |
| Aug 13, 2025 | 102.49 |
| Aug 12, 2025 | 99.43 |
| Aug 11, 2025 | 98.52 |
| Aug 8, 2025 | 102.31 |
| Aug 7, 2025 | 110.11 |
| Aug 6, 2025 | 112.94 |
| Aug 5, 2025 | 111.77 |
| Aug 4, 2025 | 114.36 |
| Aug 1, 2025 | 113.79 |
| Jul 31, 2025 | 116.71 |
| Jul 30, 2025 | 116.81 |
| Jul 29, 2025 | 118.27 |
| Jul 28, 2025 | 117.95 |
| Jul 25, 2025 | 116.94 |
| Jul 24, 2025 | 117.31 |
| Jul 23, 2025 | 117.25 |
| Jul 22, 2025 | 117.10 |
| Jul 21, 2025 | 113.97 |
| Jul 18, 2025 | 114.09 |
| Jul 17, 2025 | 112.57 |
| Jul 16, 2025 | 111.14 |
| Jul 15, 2025 | 111.94 |
| Jul 14, 2025 | 108.15 |
| Jul 11, 2025 | 106.96 |
| Jul 10, 2025 | 110.94 |
| Jul 9, 2025 | 109.99 |
| Jul 8, 2025 | 109.79 |
| Jul 7, 2025 | 109.50 |
| Jul 3, 2025 | 109.84 |
| Jul 2, 2025 | 108.78 |
| Jul 1, 2025 | 109.26 |
| Jun 30, 2025 | 107.18 |
| Jun 27, 2025 | 107.93 |
| Jun 26, 2025 | 106.56 |
| Jun 25, 2025 | 104.16 |
| Jun 24, 2025 | 105.94 |
| Jun 23, 2025 | 103.97 |
| Jun 20, 2025 | 104.39 |
| Jun 18, 2025 | 105.64 |
| Jun 17, 2025 | 105.26 |
| Jun 16, 2025 | 106.55 |
| Jun 13, 2025 | 100.19 |
| Jun 12, 2025 | 102.87 |
| Jun 11, 2025 | 103.46 |
| Jun 10, 2025 | 102.33 |
| Jun 9, 2025 | 104.19 |
| Jun 6, 2025 | 106.60 |
| Jun 5, 2025 | 114.55 |
| Jun 4, 2025 | 114.71 |
| Jun 3, 2025 | 113.15 |
| Jun 2, 2025 | 111.93 |
| May 30, 2025 | 110.67 |
| May 29, 2025 | 113.10 |
| May 28, 2025 | 115.32 |
| May 27, 2025 | 123.39 |
| May 23, 2025 | 122.61 |
| May 22, 2025 | 123.05 |
| May 21, 2025 | 123.50 |
| May 20, 2025 | 126.71 |
| May 19, 2025 | 129.37 |
| May 16, 2025 | 129.26 |
| May 15, 2025 | 125.03 |
| May 14, 2025 | 125.63 |
| May 13, 2025 | 123.03 |
| May 12, 2025 | 121.88 |
| May 9, 2025 | 124.22 |
| May 8, 2025 | 116.01 |
| May 7, 2025 | 115.94 |
| May 6, 2025 | 113.00 |
| May 5, 2025 | 117.76 |
| May 2, 2025 | 117.89 |
| May 1, 2025 | 115.87 |
| Apr 30, 2025 | 115.61 |
| Apr 29, 2025 | 119.24 |
| Apr 28, 2025 | 119.34 |
| Apr 25, 2025 | 125.37 |
| Apr 24, 2025 | 125.99 |
| Apr 23, 2025 | 121.03 |
| Apr 22, 2025 | 120.59 |
| Apr 21, 2025 | 117.71 |
| Apr 17, 2025 | 119.89 |
| Apr 16, 2025 | 117.66 |
| Apr 15, 2025 | 115.59 |
| Apr 14, 2025 | 105.37 |
| Apr 11, 2025 | 100.89 |
| Apr 10, 2025 | 97.83 |
| Apr 9, 2025 | 98.06 |
| Apr 8, 2025 | 88.82 |
| Apr 7, 2025 | 87.80 |
| Apr 4, 2025 | 85.07 |
| Apr 3, 2025 | 89.90 |
| Apr 2, 2025 | 98.13 |
| Apr 1, 2025 | 95.00 |
| Mar 31, 2025 | 95.11 |
| Mar 28, 2025 | 95.40 |
| Mar 27, 2025 | 95.14 |
| Mar 26, 2025 | 98.71 |
| Mar 25, 2025 | 96.87 |
| Mar 24, 2025 | 94.96 |
| Mar 21, 2025 | 94.46 |
| Mar 20, 2025 | 94.12 |
| Mar 19, 2025 | 95.27 |
| Mar 18, 2025 | 95.50 |
| Mar 17, 2025 | 98.00 |
| Mar 14, 2025 | 93.00 |
| Mar 13, 2025 | 82.34 |
| Mar 12, 2025 | 85.53 |
| Mar 11, 2025 | 85.07 |
| Mar 10, 2025 | 84.93 |
| Mar 7, 2025 | 88.43 |
| Mar 6, 2025 | 89.15 |
| Mar 5, 2025 | 91.42 |
| Mar 4, 2025 | 89.28 |
| Mar 3, 2025 | 92.88 |
| Feb 28, 2025 | 94.94 |
| Feb 27, 2025 | 92.32 |
| Feb 26, 2025 | 93.49 |
| Feb 25, 2025 | 93.97 |
| Feb 24, 2025 | 96.37 |
| Feb 21, 2025 | 96.76 |
| Feb 20, 2025 | 97.51 |
| Feb 19, 2025 | 98.56 |
| Feb 18, 2025 | 100.76 |
| Feb 14, 2025 | 100.05 |
| Feb 13, 2025 | 98.52 |
| Feb 12, 2025 | 98.34 |
| Feb 11, 2025 | 99.88 |
| Feb 10, 2025 | 103.71 |
| Feb 7, 2025 | 104.33 |
| Feb 6, 2025 | 104.63 |
| Feb 5, 2025 | 103.63 |
| Feb 4, 2025 | 104.01 |
| Feb 3, 2025 | 103.22 |
| Jan 31, 2025 | 102.77 |
| Jan 30, 2025 | 100.34 |
| Jan 29, 2025 | 100.00 |
| Jan 28, 2025 | 102.71 |
| Jan 27, 2025 | 98.61 |
| Jan 24, 2025 | 97.94 |
| Jan 23, 2025 | 100.00 |
| Jan 22, 2025 | 95.16 |
| Jan 21, 2025 | 97.15 |
| Jan 17, 2025 | 98.12 |
| Jan 16, 2025 | 100.37 |
| Jan 15, 2025 | 98.87 |
| Jan 14, 2025 | 96.23 |
| Jan 13, 2025 | 100.13 |
| Jan 10, 2025 | 101.26 |
| Jan 8, 2025 | 99.80 |
| Jan 7, 2025 | 101.00 |
| Jan 6, 2025 | 101.65 |
| Jan 3, 2025 | 105.79 |
| Jan 2, 2025 | 101.50 |
| Dec 31, 2024 | 102.87 |
| Dec 30, 2024 | 103.92 |
| Dec 27, 2024 | 108.39 |
| Dec 26, 2024 | 105.56 |
| Dec 24, 2024 | 102.41 |
| Dec 23, 2024 | 103.39 |
| Dec 20, 2024 | 103.56 |
| Dec 19, 2024 | 106.15 |
| Dec 18, 2024 | 106.20 |
| Dec 17, 2024 | 108.25 |
| Dec 16, 2024 | 105.27 |
| Dec 13, 2024 | 100.00 |
| Dec 12, 2024 | 101.00 |