TOMI Environmental Solutions (TOMZ) EV to Revenue (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Veralto | 20.72 Bn | 19.29 Bn | 854.00 Mn | 3.45 |
| 2 | Zurn Elkay Water Solutions | 7.83 Bn | 7.56 Bn | 205.80 Mn | 4.34 |
| 3 | Federal Signal | 6.47 Bn | 6.40 Bn | 179.40 Mn | 3.70 |
| 4 | Ceco Environmental | 2.82 Bn | 2.78 Bn | 63.92 Mn | 3.46 |
| 5 | PureCycle Technologies | 2.21 Bn | 2.11 Bn | - | 193.23 |
| 6 | Euro Tech Holdings | 1.36 Bn | 1.34 Bn | - | 101.07 |
| 7 | Energy Recovery | 421.81 Mn | 335.66 Mn | 2.70 Mn | 2.46 |
| 8 | CleanCore Solutions | 173.22 Mn | 156.17 Mn | -419,259.00 | 45.80 |
| 9 | Arq | 116.43 Mn | 111.76 Mn | 9.94 Mn | 0.92 |
| 10 | TOMI Environmental Solutions | 21.54 Mn | 21.02 Mn | 831,776.00 | 3.68 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 3.68 |
| May 29, 2026 | 3.23 |
| May 28, 2026 | 3.20 |
| May 27, 2026 | 3.08 |
| May 26, 2026 | 3.20 |
| May 22, 2026 | 2.70 |
| May 21, 2026 | 2.58 |
| May 20, 2026 | 2.52 |
| May 19, 2026 | 2.62 |
| May 18, 2026 | 2.43 |
| May 15, 2026 | 2.69 |
| May 14, 2026 | 2.79 |
| May 13, 2026 | 2.79 |
| May 12, 2026 | 2.70 |
| May 11, 2026 | 2.77 |
| May 8, 2026 | 2.85 |
| May 7, 2026 | 2.44 |
| May 6, 2026 | 2.26 |
| May 5, 2026 | 2.35 |
| May 4, 2026 | 2.46 |
| May 1, 2026 | 2.37 |
| Apr 30, 2026 | 2.30 |
| Apr 29, 2026 | 2.52 |
| Apr 28, 2026 | 2.27 |
| Apr 27, 2026 | 2.38 |
| Apr 24, 2026 | 2.08 |
| Apr 23, 2026 | 2.05 |
| Apr 22, 2026 | 1.88 |
| Apr 21, 2026 | 1.86 |
| Apr 20, 2026 | 1.81 |
| Apr 17, 2026 | 2.00 |
| Apr 16, 2026 | 2.00 |
| Apr 15, 2026 | 1.98 |
| Apr 14, 2026 | 1.98 |
| Apr 13, 2026 | 1.94 |
| Apr 10, 2026 | 1.98 |
| Apr 9, 2026 | 1.94 |
| Apr 8, 2026 | 1.90 |
| Apr 7, 2026 | 1.94 |
| Apr 6, 2026 | 1.83 |
| Apr 2, 2026 | 2.05 |
| Apr 1, 2026 | 1.99 |
| Mar 31, 2026 | 1.88 |
| Mar 30, 2026 | 2.09 |
| Mar 27, 2026 | 2.09 |
| Mar 26, 2026 | 2.09 |
| Mar 25, 2026 | 2.34 |
| Mar 24, 2026 | 2.47 |
| Mar 23, 2026 | 2.43 |
| Mar 20, 2026 | 2.35 |
| Mar 19, 2026 | 2.33 |
| Mar 18, 2026 | 2.09 |
| Mar 17, 2026 | 2.15 |
| Mar 16, 2026 | 2.25 |
| Mar 13, 2026 | 2.19 |
| Mar 12, 2026 | 2.27 |
| Mar 11, 2026 | 2.34 |
| Mar 10, 2026 | 2.26 |
| Mar 9, 2026 | 2.37 |
| Mar 6, 2026 | 2.28 |
| Mar 5, 2026 | 2.36 |
| Mar 4, 2026 | 2.25 |
| Mar 3, 2026 | 2.14 |
| Mar 2, 2026 | 2.20 |
| Feb 27, 2026 | 2.41 |
| Feb 26, 2026 | 2.24 |
| Feb 25, 2026 | 2.39 |
| Feb 24, 2026 | 2.42 |
| Feb 23, 2026 | 2.77 |
| Feb 20, 2026 | 2.45 |
| Feb 19, 2026 | 2.45 |
| Feb 18, 2026 | 2.50 |
| Feb 17, 2026 | 2.46 |
| Feb 13, 2026 | 2.45 |
| Feb 12, 2026 | 2.45 |
| Feb 11, 2026 | 2.45 |
| Feb 10, 2026 | 2.46 |
| Feb 9, 2026 | 2.56 |
| Feb 6, 2026 | 2.49 |
| Feb 5, 2026 | 2.66 |
| Feb 4, 2026 | 2.59 |
| Feb 3, 2026 | 2.55 |
| Feb 2, 2026 | 2.65 |
| Jan 30, 2026 | 2.59 |
| Jan 29, 2026 | 2.62 |
| Jan 28, 2026 | 2.49 |
| Jan 27, 2026 | 2.52 |
| Jan 26, 2026 | 2.52 |
| Jan 23, 2026 | 2.58 |
| Jan 22, 2026 | 2.58 |
| Jan 21, 2026 | 2.67 |
| Jan 20, 2026 | 2.72 |
| Jan 16, 2026 | 2.70 |
| Jan 15, 2026 | 2.73 |
| Jan 13, 2026 | 2.74 |
| Jan 12, 2026 | 2.79 |
| Jan 9, 2026 | 2.78 |
| Jan 8, 2026 | 2.81 |
| Jan 7, 2026 | 2.75 |
| Jan 6, 2026 | 2.73 |
| Jan 5, 2026 | 2.82 |
| Jan 2, 2026 | 2.77 |
| Dec 31, 2025 | 2.74 |
| Dec 30, 2025 | 2.51 |
| Dec 29, 2025 | 2.56 |
| Dec 26, 2025 | 2.69 |
| Dec 24, 2025 | 2.66 |
| Dec 23, 2025 | 2.69 |
| Dec 22, 2025 | 2.65 |
| Dec 19, 2025 | 2.59 |
| Dec 18, 2025 | 2.52 |
| Dec 17, 2025 | 2.52 |
| Dec 16, 2025 | 2.53 |
| Dec 15, 2025 | 2.56 |
| Dec 12, 2025 | 2.70 |
| Dec 11, 2025 | 2.60 |
| Dec 10, 2025 | 2.63 |
| Dec 9, 2025 | 2.75 |
| Dec 8, 2025 | 2.76 |
| Dec 5, 2025 | 2.69 |
| Dec 4, 2025 | 2.70 |
| Dec 3, 2025 | 2.64 |
| Dec 2, 2025 | 2.65 |
| Dec 1, 2025 | 2.63 |
| Nov 28, 2025 | 2.66 |
| Nov 26, 2025 | 2.80 |
| Nov 25, 2025 | 2.73 |
| Nov 24, 2025 | 2.63 |
| Nov 21, 2025 | 2.65 |
| Nov 20, 2025 | 2.61 |
| Nov 19, 2025 | 2.52 |
| Nov 18, 2025 | 2.55 |
| Nov 17, 2025 | 2.52 |
| Nov 14, 2025 | 2.77 |
| Nov 13, 2025 | 2.73 |
| Nov 12, 2025 | 2.84 |
| Nov 11, 2025 | 3.00 |
| Nov 10, 2025 | 2.95 |
| Nov 7, 2025 | 2.88 |
| Nov 6, 2025 | 3.03 |
| Nov 5, 2025 | 3.09 |
| Nov 4, 2025 | 3.12 |
| Nov 3, 2025 | 3.10 |
| Oct 31, 2025 | 3.16 |
| Oct 30, 2025 | 3.32 |
| Oct 29, 2025 | 3.34 |
| Oct 28, 2025 | 3.09 |
| Oct 27, 2025 | 3.12 |
| Oct 24, 2025 | 3.13 |
| Oct 23, 2025 | 3.03 |
| Oct 22, 2025 | 3.05 |
| Oct 21, 2025 | 3.07 |
| Oct 20, 2025 | 3.02 |
| Oct 17, 2025 | 3.06 |
| Oct 16, 2025 | 3.21 |
| Oct 15, 2025 | 3.18 |
| Oct 14, 2025 | 3.30 |
| Oct 13, 2025 | 3.33 |
| Oct 10, 2025 | 3.30 |
| Oct 9, 2025 | 3.40 |
| Oct 8, 2025 | 3.40 |
| Oct 7, 2025 | 3.37 |
| Oct 6, 2025 | 3.40 |
| Oct 3, 2025 | 3.47 |
| Oct 2, 2025 | 3.44 |
| Oct 1, 2025 | 3.44 |
| Sep 30, 2025 | 3.44 |
| Sep 29, 2025 | 3.12 |
| Sep 26, 2025 | 3.18 |
| Sep 25, 2025 | 3.25 |
| Sep 24, 2025 | 3.15 |
| Sep 23, 2025 | 3.38 |
| Sep 22, 2025 | 2.89 |
| Sep 19, 2025 | 2.96 |
| Sep 18, 2025 | 3.06 |
| Sep 17, 2025 | 3.18 |
| Sep 16, 2025 | 2.58 |
| Sep 15, 2025 | 2.57 |
| Sep 12, 2025 | 2.59 |
| Sep 11, 2025 | 2.57 |
| Sep 10, 2025 | 2.54 |
| Sep 9, 2025 | 2.63 |
| Sep 8, 2025 | 2.58 |
| Sep 5, 2025 | 2.70 |
| Sep 4, 2025 | 2.66 |
| Sep 3, 2025 | 2.93 |
| Sep 2, 2025 | 2.51 |
| Aug 29, 2025 | 2.52 |
| Aug 28, 2025 | 2.56 |
| Aug 27, 2025 | 2.54 |
| Aug 26, 2025 | 2.54 |
| Aug 25, 2025 | 2.62 |
| Aug 22, 2025 | 2.61 |
| Aug 21, 2025 | 2.47 |
| Aug 20, 2025 | 2.44 |
| Aug 19, 2025 | 2.70 |
| Aug 18, 2025 | 2.80 |
| Aug 15, 2025 | 2.83 |
| Aug 14, 2025 | 2.90 |
| Aug 13, 2025 | 3.12 |
| Aug 12, 2025 | 3.06 |
| Aug 11, 2025 | 3.18 |
| Aug 8, 2025 | 3.15 |
| Aug 7, 2025 | 3.17 |
| Aug 6, 2025 | 3.10 |
| Aug 5, 2025 | 3.07 |
| Aug 4, 2025 | 3.00 |
| Aug 1, 2025 | 3.00 |
| Jul 31, 2025 | 2.99 |
| Jul 30, 2025 | 2.91 |
| Jul 29, 2025 | 3.02 |
| Jul 28, 2025 | 2.96 |
| Jul 25, 2025 | 3.02 |
| Jul 24, 2025 | 3.09 |
| Jul 23, 2025 | 3.02 |
| Jul 22, 2025 | 2.90 |
| Jul 21, 2025 | 2.86 |
| Jul 18, 2025 | 2.93 |
| Jul 17, 2025 | 2.96 |
| Jul 16, 2025 | 2.96 |
| Jul 15, 2025 | 2.90 |
| Jul 14, 2025 | 3.09 |
| Jul 11, 2025 | 3.12 |
| Jul 10, 2025 | 3.10 |
| Jul 9, 2025 | 3.10 |
| Jul 8, 2025 | 3.12 |
| Jul 7, 2025 | 3.25 |
| Jul 3, 2025 | 3.35 |
| Jul 2, 2025 | 3.25 |
| Jul 1, 2025 | 3.41 |
| Jun 30, 2025 | 3.30 |
| Jun 27, 2025 | 2.48 |
| Jun 26, 2025 | 2.45 |
| Jun 25, 2025 | 2.50 |
| Jun 24, 2025 | 2.50 |
| Jun 23, 2025 | 2.43 |
| Jun 20, 2025 | 2.43 |
| Jun 18, 2025 | 2.50 |
| Jun 17, 2025 | 2.53 |
| Jun 16, 2025 | 2.55 |
| Jun 13, 2025 | 2.55 |
| Jun 12, 2025 | 2.62 |
| Jun 11, 2025 | 2.62 |
| Jun 10, 2025 | 2.60 |
| Jun 9, 2025 | 2.67 |
| Jun 6, 2025 | 2.50 |
| Jun 5, 2025 | 2.70 |
| Jun 4, 2025 | 2.61 |
| Jun 3, 2025 | 2.72 |
| Jun 2, 2025 | 2.65 |
| May 30, 2025 | 2.01 |
| May 29, 2025 | 1.92 |
| May 28, 2025 | 1.89 |
| May 27, 2025 | 1.86 |
| May 23, 2025 | 1.99 |
| May 22, 2025 | 1.97 |
| May 21, 2025 | 1.89 |
| May 20, 2025 | 1.92 |
| May 19, 2025 | 2.03 |
| May 16, 2025 | 2.00 |
| May 15, 2025 | 2.09 |
| May 14, 2025 | 1.92 |
| May 13, 2025 | 1.99 |
| May 12, 2025 | 1.99 |
| May 9, 2025 | 2.00 |
| May 8, 2025 | 1.96 |
| May 7, 2025 | 1.94 |
| May 6, 2025 | 1.89 |
| May 5, 2025 | 1.86 |
| May 2, 2025 | 1.84 |
| May 1, 2025 | 1.87 |
| Apr 30, 2025 | 1.83 |
| Apr 29, 2025 | 1.81 |
| Apr 28, 2025 | 1.89 |
| Apr 25, 2025 | 1.87 |
| Apr 24, 2025 | 1.81 |
| Apr 23, 2025 | 1.75 |
| Apr 22, 2025 | 1.71 |
| Apr 21, 2025 | 1.74 |
| Apr 17, 2025 | 1.75 |
| Apr 16, 2025 | 1.87 |
| Apr 15, 2025 | 1.81 |
| Apr 14, 2025 | 1.91 |
| Apr 11, 2025 | 1.63 |
| Apr 10, 2025 | 1.60 |
| Apr 9, 2025 | 1.81 |
| Apr 8, 2025 | 1.75 |
| Apr 7, 2025 | 1.82 |
| Apr 4, 2025 | 1.78 |
| Apr 3, 2025 | 1.75 |
| Apr 2, 2025 | 1.81 |
| Apr 1, 2025 | 1.89 |
| Mar 31, 2025 | 1.91 |
| Mar 28, 2025 | 2.11 |
| Mar 27, 2025 | 2.06 |
| Mar 26, 2025 | 2.18 |
| Mar 25, 2025 | 2.18 |
| Mar 24, 2025 | 2.26 |
| Mar 21, 2025 | 2.26 |
| Mar 20, 2025 | 2.05 |
| Mar 19, 2025 | 1.97 |
| Mar 18, 2025 | 1.98 |
| Mar 17, 2025 | 1.97 |
| Mar 14, 2025 | 2.05 |
| Mar 13, 2025 | 2.08 |
| Mar 12, 2025 | 2.03 |
| Mar 11, 2025 | 1.87 |
| Mar 10, 2025 | 1.92 |
| Mar 7, 2025 | 2.05 |
| Mar 6, 2025 | 1.98 |
| Mar 5, 2025 | 2.05 |
| Mar 4, 2025 | 2.05 |
| Mar 3, 2025 | 2.15 |
| Feb 28, 2025 | 2.21 |
| Feb 27, 2025 | 2.22 |
| Feb 26, 2025 | 2.16 |
| Feb 25, 2025 | 2.20 |
| Feb 24, 2025 | 2.22 |
| Feb 21, 2025 | 2.34 |
| Feb 20, 2025 | 2.30 |
| Feb 19, 2025 | 2.29 |
| Feb 18, 2025 | 2.42 |
| Feb 14, 2025 | 2.42 |
| Feb 13, 2025 | 2.47 |
| Feb 12, 2025 | 2.49 |
| Feb 11, 2025 | 2.52 |
| Feb 10, 2025 | 2.57 |
| Feb 7, 2025 | 2.61 |
| Feb 6, 2025 | 2.63 |
| Feb 5, 2025 | 2.60 |
| Feb 4, 2025 | 2.49 |
| Feb 3, 2025 | 2.39 |
| Jan 31, 2025 | 2.37 |
| Jan 30, 2025 | 2.45 |
| Jan 29, 2025 | 2.17 |
| Jan 28, 2025 | 2.13 |
| Jan 27, 2025 | 2.18 |
| Jan 24, 2025 | 2.49 |
| Jan 23, 2025 | 2.32 |
| Jan 22, 2025 | 2.52 |
| Jan 21, 2025 | 3.01 |
| Jan 17, 2025 | 2.82 |
| Jan 16, 2025 | 2.75 |
| Jan 15, 2025 | 2.78 |
| Jan 14, 2025 | 2.62 |
| Jan 13, 2025 | 2.75 |
| Jan 10, 2025 | 2.85 |
| Jan 8, 2025 | 2.80 |
| Jan 7, 2025 | 2.60 |
| Jan 6, 2025 | 2.57 |
| Jan 3, 2025 | 2.52 |
| Jan 2, 2025 | 2.54 |
| Dec 31, 2024 | 2.62 |
| Dec 30, 2024 | 2.38 |
| Dec 27, 2024 | 2.45 |
| Dec 26, 2024 | 2.30 |
| Dec 24, 2024 | 1.95 |
| Dec 23, 2024 | 1.84 |
| Dec 20, 2024 | 1.78 |
| Dec 19, 2024 | 1.77 |
| Dec 18, 2024 | 1.81 |
| Dec 17, 2024 | 1.64 |
| Dec 16, 2024 | 1.60 |
| Dec 13, 2024 | 1.65 |
| Dec 12, 2024 | 1.64 |
| Dec 11, 2024 | 1.64 |
| Dec 10, 2024 | 1.66 |
| Dec 9, 2024 | 1.65 |
| Dec 6, 2024 | 1.63 |
| Dec 5, 2024 | 1.61 |
| Dec 4, 2024 | 1.64 |
| Dec 3, 2024 | 1.61 |
| Dec 2, 2024 | 1.63 |
| Nov 29, 2024 | 1.70 |
| Nov 27, 2024 | 1.71 |
| Nov 26, 2024 | 1.71 |
| Nov 25, 2024 | 1.69 |
| Nov 22, 2024 | 1.65 |
| Nov 21, 2024 | 1.71 |
| Nov 20, 2024 | 1.72 |
| Nov 19, 2024 | 1.74 |
| Nov 18, 2024 | 1.70 |
| Nov 15, 2024 | 1.73 |
| Nov 14, 2024 | 1.79 |
| Nov 13, 2024 | 1.80 |
| Nov 12, 2024 | 1.79 |
| Nov 11, 2024 | 1.72 |
| Nov 8, 2024 | 1.89 |
| Nov 7, 2024 | 1.99 |
| Nov 6, 2024 | 2.05 |
| Nov 5, 2024 | 2.02 |
| Nov 4, 2024 | 2.03 |
| Nov 1, 2024 | 1.96 |
| Oct 31, 2024 | 2.05 |
| Oct 30, 2024 | 2.20 |
| Oct 29, 2024 | 2.11 |
| Oct 28, 2024 | 2.14 |
| Oct 25, 2024 | 1.96 |
| Oct 24, 2024 | 2.16 |
| Oct 23, 2024 | 1.91 |
| Oct 22, 2024 | 1.96 |
| Oct 21, 2024 | 1.96 |
| Oct 18, 2024 | 1.91 |
| Oct 17, 2024 | 1.77 |
| Oct 16, 2024 | 1.74 |
| Oct 15, 2024 | 1.72 |
| Oct 14, 2024 | 1.67 |
| Oct 11, 2024 | 1.70 |
| Oct 10, 2024 | 1.74 |
| Oct 9, 2024 | 1.69 |
| Oct 8, 2024 | 1.72 |
| Oct 7, 2024 | 1.77 |
| Oct 4, 2024 | 1.77 |
| Oct 3, 2024 | 1.72 |
| Oct 2, 2024 | 1.77 |
| Oct 1, 2024 | 1.74 |
| Sep 30, 2024 | 1.82 |
| Sep 27, 2024 | 2.09 |
| Sep 26, 2024 | 2.19 |
| Sep 25, 2024 | 2.27 |
| Sep 24, 2024 | 2.13 |
| Sep 23, 2024 | 2.24 |
| Sep 20, 2024 | 2.29 |
| Sep 19, 2024 | 2.01 |
| Sep 18, 2024 | 1.96 |
| Sep 17, 2024 | 2.02 |
| Sep 16, 2024 | 2.07 |
| Sep 13, 2024 | 1.99 |
| Sep 12, 2024 | 1.99 |
| Sep 11, 2024 | 1.99 |
| Sep 10, 2024 | 2.05 |
| Sep 9, 2024 | 2.12 |
| Sep 6, 2024 | 1.99 |
| Sep 5, 2024 | 2.13 |
| Sep 4, 2024 | 2.19 |
| Sep 3, 2024 | 2.20 |
| Aug 30, 2024 | 2.25 |
| Aug 29, 2024 | 2.37 |
| Aug 28, 2024 | 2.29 |
| Aug 27, 2024 | 2.39 |
| Aug 26, 2024 | 2.44 |
| Aug 23, 2024 | 2.40 |
| Aug 22, 2024 | 2.60 |
| Aug 21, 2024 | 2.44 |
| Aug 20, 2024 | 2.33 |
| Aug 19, 2024 | 2.46 |
| Aug 16, 2024 | 2.52 |
| Aug 15, 2024 | 2.27 |
| Aug 14, 2024 | 2.25 |
| Aug 13, 2024 | 1.90 |
| Aug 12, 2024 | 1.94 |
| Aug 9, 2024 | 1.89 |
| Aug 8, 2024 | 1.82 |
| Aug 7, 2024 | 1.97 |
| Aug 6, 2024 | 1.79 |
| Aug 5, 2024 | 1.73 |
| Aug 2, 2024 | 1.76 |
| Aug 1, 2024 | 1.93 |
| Jul 31, 2024 | 2.01 |
| Jul 30, 2024 | 1.93 |
| Jul 29, 2024 | 1.99 |
| Jul 26, 2024 | 2.01 |
| Jul 25, 2024 | 1.93 |
| Jul 24, 2024 | 1.91 |
| Jul 23, 2024 | 1.99 |
| Jul 22, 2024 | 1.93 |
| Jul 19, 2024 | 1.96 |
| Jul 18, 2024 | 1.97 |
| Jul 17, 2024 | 2.02 |
| Jul 16, 2024 | 2.13 |
| Jul 15, 2024 | 2.05 |
| Jul 12, 2024 | 2.07 |
| Jul 11, 2024 | 2.05 |
| Jul 10, 2024 | 2.02 |
| Jul 9, 2024 | 2.10 |
| Jul 8, 2024 | 2.10 |
| Jul 5, 2024 | 2.15 |
| Jul 3, 2024 | 2.07 |
| Jul 2, 2024 | 2.10 |
| Jul 1, 2024 | 2.21 |
| Jun 28, 2024 | 2.36 |
| Jun 27, 2024 | 2.72 |
| Jun 26, 2024 | 2.72 |
| Jun 25, 2024 | 2.72 |
| Jun 24, 2024 | 2.72 |
| Jun 21, 2024 | 2.74 |
| Jun 20, 2024 | 2.81 |
| Jun 18, 2024 | 2.78 |
| Jun 17, 2024 | 2.78 |
| Jun 14, 2024 | 3.03 |
| Jun 13, 2024 | 2.92 |
| Jun 12, 2024 | 2.54 |
| Jun 11, 2024 | 2.72 |
| Jun 10, 2024 | 2.55 |
| Jun 7, 2024 | 2.55 |
| Jun 6, 2024 | 2.89 |
| Jun 5, 2024 | 2.14 |
| Jun 4, 2024 | 2.03 |
| Jun 3, 2024 | 2.05 |
| May 31, 2024 | 2.17 |
| May 30, 2024 | 2.23 |
| May 29, 2024 | 2.27 |
| May 28, 2024 | 1.95 |
| May 24, 2024 | 2.16 |
| May 23, 2024 | 2.18 |
| May 22, 2024 | 1.87 |
| May 21, 2024 | 1.76 |
| May 20, 2024 | 1.79 |
| May 17, 2024 | 1.79 |
| May 16, 2024 | 1.87 |
| May 15, 2024 | 2.00 |
| May 14, 2024 | 1.88 |
| May 13, 2024 | 1.93 |
| May 10, 2024 | 1.94 |
| May 9, 2024 | 1.71 |
| May 8, 2024 | 1.71 |
| May 7, 2024 | 1.75 |
| May 6, 2024 | 1.65 |
| May 3, 2024 | 1.47 |
| May 2, 2024 | 1.48 |
| May 1, 2024 | 1.52 |
| Apr 30, 2024 | 1.59 |
| Apr 29, 2024 | 1.62 |
| Apr 26, 2024 | 1.58 |
| Apr 25, 2024 | 1.59 |
| Apr 24, 2024 | 1.63 |
| Apr 23, 2024 | 1.65 |
| Apr 22, 2024 | 1.56 |
| Apr 19, 2024 | 1.53 |
| Apr 18, 2024 | 1.50 |
| Apr 17, 2024 | 1.45 |
| Apr 16, 2024 | 1.50 |
| Apr 15, 2024 | 1.64 |
| Apr 12, 2024 | 1.65 |
| Apr 11, 2024 | 1.42 |
| Apr 10, 2024 | 1.43 |
| Apr 9, 2024 | 1.56 |
| Apr 8, 2024 | 1.56 |
| Apr 5, 2024 | 1.65 |
| Apr 4, 2024 | 1.67 |
| Apr 3, 2024 | 1.62 |
| Apr 2, 2024 | 1.69 |
| Apr 1, 2024 | 1.66 |
| Mar 28, 2024 | 1.51 |
| Mar 27, 2024 | 1.49 |
| Mar 26, 2024 | 1.66 |
| Mar 25, 2024 | 1.54 |
| Mar 22, 2024 | 1.70 |
| Mar 21, 2024 | 1.73 |
| Mar 20, 2024 | 1.67 |
| Mar 19, 2024 | 1.62 |
| Mar 18, 2024 | 1.60 |
| Mar 15, 2024 | 1.65 |
| Mar 14, 2024 | 1.57 |
| Mar 13, 2024 | 1.57 |
| Mar 12, 2024 | 1.59 |
| Mar 11, 2024 | 1.61 |
| Mar 8, 2024 | 1.65 |
| Mar 7, 2024 | 1.67 |
| Mar 6, 2024 | 1.59 |
| Mar 5, 2024 | 1.66 |
| Mar 4, 2024 | 1.63 |
| Mar 1, 2024 | 1.71 |
| Feb 29, 2024 | 1.76 |
| Feb 28, 2024 | 1.73 |
| Feb 27, 2024 | 1.70 |
| Feb 26, 2024 | 1.84 |
| Feb 23, 2024 | 1.70 |
| Feb 22, 2024 | 1.92 |
| Feb 21, 2024 | 1.92 |
| Feb 20, 2024 | 1.84 |
| Feb 16, 2024 | 1.92 |
| Feb 15, 2024 | 1.94 |
| Feb 14, 2024 | 1.91 |
| Feb 13, 2024 | 1.89 |
| Feb 12, 2024 | 1.84 |
| Feb 9, 2024 | 1.92 |
| Feb 8, 2024 | 1.76 |
| Feb 7, 2024 | 1.79 |
| Feb 6, 2024 | 1.84 |
| Feb 5, 2024 | 1.87 |
| Feb 2, 2024 | 1.72 |
| Feb 1, 2024 | 1.75 |
| Jan 31, 2024 | 1.62 |
| Jan 30, 2024 | 1.86 |
| Jan 29, 2024 | 1.99 |
| Jan 26, 2024 | 1.94 |
| Jan 25, 2024 | 1.90 |
| Jan 24, 2024 | 1.97 |
| Jan 23, 2024 | 2.03 |
| Jan 22, 2024 | 2.09 |
| Jan 19, 2024 | 1.92 |
| Jan 18, 2024 | 1.68 |
| Jan 17, 2024 | 1.80 |
| Jan 16, 2024 | 1.84 |
| Jan 12, 2024 | 2.13 |
| Jan 11, 2024 | 2.11 |
| Jan 10, 2024 | 2.21 |
| Jan 9, 2024 | 2.24 |
| Jan 8, 2024 | 2.37 |
| Jan 5, 2024 | 2.24 |
| Jan 4, 2024 | 2.37 |
| Jan 3, 2024 | 2.35 |
| Jan 2, 2024 | 2.46 |
| Dec 29, 2023 | 2.14 |
| Dec 28, 2023 | 1.92 |
| Dec 27, 2023 | 1.80 |
| Dec 26, 2023 | 1.80 |
| Dec 22, 2023 | 1.90 |
| Dec 21, 2023 | 1.89 |
| Dec 20, 2023 | 1.91 |
| Dec 19, 2023 | 1.94 |
| Dec 18, 2023 | 1.93 |
| Dec 15, 2023 | 2.01 |
| Dec 14, 2023 | 2.01 |
| Dec 13, 2023 | 1.94 |
| Dec 12, 2023 | 2.02 |
| Dec 11, 2023 | 1.97 |
| Dec 8, 2023 | 2.10 |
| Dec 7, 2023 | 2.10 |
| Dec 6, 2023 | 2.03 |
| Dec 5, 2023 | 2.06 |
| Dec 4, 2023 | 2.19 |
| Dec 1, 2023 | 2.21 |
| Nov 30, 2023 | 2.14 |
| Nov 29, 2023 | 2.21 |
| Nov 28, 2023 | 2.19 |
| Nov 27, 2023 | 2.21 |
| Nov 24, 2023 | 2.44 |
| Nov 22, 2023 | 2.33 |
| Nov 21, 2023 | 2.37 |
| Nov 20, 2023 | 2.49 |
| Nov 17, 2023 | 2.47 |
| Nov 16, 2023 | 2.37 |
| Nov 15, 2023 | 2.17 |
| Nov 14, 2023 | 2.01 |
| Nov 13, 2023 | 1.98 |
| Nov 10, 2023 | 1.95 |
| Nov 9, 2023 | 2.10 |
| Nov 8, 2023 | 2.05 |
| Nov 7, 2023 | 2.10 |
| Nov 6, 2023 | 2.01 |
| Nov 3, 2023 | 2.05 |
| Nov 2, 2023 | 2.02 |
| Nov 1, 2023 | 1.96 |
| Oct 31, 2023 | 2.05 |
| Oct 30, 2023 | 2.01 |
| Oct 27, 2023 | 2.13 |
| Oct 26, 2023 | 1.92 |
| Oct 25, 2023 | 1.96 |
| Oct 24, 2023 | 1.98 |
| Oct 23, 2023 | 2.07 |
| Oct 20, 2023 | 2.10 |
| Oct 19, 2023 | 2.03 |
| Oct 18, 2023 | 2.07 |
| Oct 17, 2023 | 2.10 |
| Oct 16, 2023 | 2.01 |
| Oct 13, 2023 | 2.01 |
| Oct 12, 2023 | 1.91 |
| Oct 11, 2023 | 2.02 |
| Oct 10, 2023 | 2.12 |
| Oct 9, 2023 | 2.33 |
| Oct 6, 2023 | 2.37 |
| Oct 5, 2023 | 2.28 |
| Oct 4, 2023 | 1.86 |
| Oct 3, 2023 | 1.80 |
| Oct 2, 2023 | 1.86 |
| Sep 29, 2023 | 1.78 |
| Sep 28, 2023 | 1.65 |
| Sep 27, 2023 | 1.70 |
| Sep 26, 2023 | 1.67 |
| Sep 25, 2023 | 1.95 |
| Sep 22, 2023 | 2.11 |
| Sep 21, 2023 | 2.12 |
| Sep 20, 2023 | 2.11 |
| Sep 19, 2023 | 2.12 |
| Sep 18, 2023 | 2.24 |
| Sep 15, 2023 | 2.29 |
| Sep 14, 2023 | 2.24 |
| Sep 13, 2023 | 2.24 |
| Sep 12, 2023 | 2.62 |
| Sep 11, 2023 | 2.73 |
| Sep 8, 2023 | 2.60 |
| Sep 7, 2023 | 2.55 |
| Sep 6, 2023 | 2.53 |
| Sep 5, 2023 | 2.44 |
| Sep 1, 2023 | 2.22 |
| Aug 31, 2023 | 2.26 |
| Aug 30, 2023 | 2.44 |
| Aug 29, 2023 | 2.44 |
| Aug 28, 2023 | 2.52 |
| Aug 25, 2023 | 2.50 |
| Aug 24, 2023 | 2.40 |
| Aug 23, 2023 | 2.62 |
| Aug 22, 2023 | 2.64 |
| Aug 21, 2023 | 2.51 |
| Aug 18, 2023 | 2.13 |
| Aug 17, 2023 | 2.15 |
| Aug 16, 2023 | 2.11 |
| Aug 15, 2023 | 2.09 |
| Aug 14, 2023 | 2.02 |
| Aug 11, 2023 | 1.87 |
| Aug 10, 2023 | 1.84 |
| Aug 9, 2023 | 1.36 |
| Aug 8, 2023 | 1.35 |
| Aug 7, 2023 | 1.35 |
| Aug 4, 2023 | 1.39 |
| Aug 3, 2023 | 1.42 |
| Aug 2, 2023 | 1.44 |
| Aug 1, 2023 | 1.46 |
| Jul 31, 2023 | 1.49 |
| Jul 28, 2023 | 1.49 |
| Jul 27, 2023 | 1.47 |
| Jul 26, 2023 | 1.35 |
| Jul 25, 2023 | 1.35 |
| Jul 24, 2023 | 1.35 |
| Jul 21, 2023 | 1.29 |
| Jul 20, 2023 | 1.22 |
| Jul 19, 2023 | 1.26 |
| Jul 18, 2023 | 1.31 |
| Jul 17, 2023 | 1.33 |
| Jul 14, 2023 | 1.29 |
| Jul 13, 2023 | 1.35 |
| Jul 12, 2023 | 1.28 |
| Jul 11, 2023 | 1.24 |
| Jul 10, 2023 | 1.22 |
| Jul 7, 2023 | 1.20 |
| Jul 6, 2023 | 1.14 |
| Jul 5, 2023 | 1.13 |
| Jul 3, 2023 | 1.20 |
| Jun 30, 2023 | 1.28 |
| Jun 29, 2023 | 1.34 |
| Jun 28, 2023 | 1.35 |
| Jun 27, 2023 | 1.36 |
| Jun 26, 2023 | 1.33 |
| Jun 23, 2023 | 1.42 |
| Jun 22, 2023 | 1.36 |
| Jun 21, 2023 | 1.38 |
| Jun 20, 2023 | 1.41 |
| Jun 16, 2023 | 1.53 |
| Jun 15, 2023 | 1.46 |
| Jun 14, 2023 | 1.33 |
| Jun 13, 2023 | 1.42 |
| Jun 12, 2023 | 1.53 |
| Jun 9, 2023 | 1.48 |
| Jun 8, 2023 | 1.48 |
| Jun 7, 2023 | 1.41 |
| Jun 6, 2023 | 1.27 |
| Jun 5, 2023 | 1.33 |
| Jun 2, 2023 | 1.22 |
| Jun 1, 2023 | 0.99 |
| May 31, 2023 | 0.92 |
| May 30, 2023 | 0.94 |
| May 26, 2023 | 0.92 |
| May 25, 2023 | 1.01 |
| May 24, 2023 | 1.04 |
| May 23, 2023 | 1.09 |
| May 22, 2023 | 1.08 |
| May 19, 2023 | 1.10 |
| May 18, 2023 | 1.14 |
| May 17, 2023 | 1.23 |
| May 16, 2023 | 1.22 |
| May 15, 2023 | 1.38 |
| May 12, 2023 | 1.41 |
| May 11, 2023 | 1.34 |
| May 10, 2023 | 1.25 |
| May 9, 2023 | 1.33 |
| May 8, 2023 | 1.25 |
| May 5, 2023 | 1.27 |
| May 4, 2023 | 1.32 |
| May 3, 2023 | 1.51 |
| May 2, 2023 | 1.55 |
| May 1, 2023 | 1.40 |
| Apr 28, 2023 | 1.43 |
| Apr 27, 2023 | 1.55 |
| Apr 26, 2023 | 1.60 |
| Apr 25, 2023 | 1.55 |
| Apr 24, 2023 | 1.53 |
| Apr 21, 2023 | 1.43 |
| Apr 20, 2023 | 1.40 |
| Apr 19, 2023 | 1.51 |
| Apr 18, 2023 | 1.43 |
| Apr 17, 2023 | 1.52 |
| Apr 14, 2023 | 1.52 |
| Apr 13, 2023 | 1.48 |
| Apr 12, 2023 | 1.51 |
| Apr 11, 2023 | 1.56 |
| Apr 10, 2023 | 1.77 |
| Apr 6, 2023 | 1.77 |
| Apr 5, 2023 | 1.43 |
| Apr 4, 2023 | 1.43 |
| Apr 3, 2023 | 1.33 |
| Mar 31, 2023 | 1.34 |
| Mar 30, 2023 | 1.02 |
| Mar 29, 2023 | 0.93 |
| Mar 28, 2023 | 1.00 |
| Mar 27, 2023 | 0.96 |
| Mar 24, 2023 | 1.02 |
| Mar 23, 2023 | 1.00 |
| Mar 22, 2023 | 1.00 |
| Mar 21, 2023 | 0.93 |
| Mar 20, 2023 | 0.75 |
| Mar 17, 2023 | 0.90 |
| Mar 16, 2023 | 0.85 |
| Mar 15, 2023 | 0.78 |
| Mar 14, 2023 | 0.78 |
| Mar 13, 2023 | 0.85 |
| Mar 10, 2023 | 0.78 |
| Mar 9, 2023 | 1.00 |
| Mar 8, 2023 | 1.00 |
| Mar 7, 2023 | 0.99 |
| Mar 6, 2023 | 1.01 |
| Mar 3, 2023 | 0.99 |
| Mar 2, 2023 | 1.03 |
| Mar 1, 2023 | 1.10 |
| Feb 28, 2023 | 1.12 |
| Feb 27, 2023 | 1.09 |
| Feb 24, 2023 | 1.16 |
| Feb 23, 2023 | 1.12 |
| Feb 22, 2023 | 1.12 |
| Feb 21, 2023 | 1.21 |
| Feb 17, 2023 | 1.15 |
| Feb 16, 2023 | 1.09 |
| Feb 15, 2023 | 1.19 |
| Feb 14, 2023 | 1.16 |
| Feb 13, 2023 | 1.33 |
| Feb 10, 2023 | 1.42 |
| Feb 9, 2023 | 1.73 |
| Feb 8, 2023 | 1.82 |
| Feb 7, 2023 | 1.92 |
| Feb 6, 2023 | 1.35 |
| Feb 3, 2023 | 1.46 |
| Feb 2, 2023 | 1.53 |
| Feb 1, 2023 | 1.50 |
| Jan 31, 2023 | 1.42 |
| Jan 30, 2023 | 1.47 |
| Jan 27, 2023 | 1.57 |
| Jan 26, 2023 | 1.50 |
| Jan 25, 2023 | 1.49 |
| Jan 24, 2023 | 1.47 |
| Jan 23, 2023 | 1.38 |
| Jan 20, 2023 | 1.16 |
| Jan 19, 2023 | 1.17 |
| Jan 18, 2023 | 1.33 |
| Jan 17, 2023 | 1.25 |
| Jan 13, 2023 | 1.12 |
| Jan 12, 2023 | 1.00 |
| Jan 11, 2023 | 0.82 |
| Jan 10, 2023 | 0.81 |
| Jan 9, 2023 | 0.78 |
| Jan 6, 2023 | 0.76 |
| Jan 5, 2023 | 0.76 |
| Jan 4, 2023 | 0.74 |
| Jan 3, 2023 | 0.78 |
| Dec 30, 2022 | 0.65 |
| Dec 29, 2022 | 0.67 |
| Dec 28, 2022 | 0.63 |
| Dec 27, 2022 | 0.58 |
| Dec 23, 2022 | 0.74 |
| Dec 22, 2022 | 0.80 |
| Dec 21, 2022 | 0.70 |
| Dec 20, 2022 | 0.72 |
| Dec 19, 2022 | 0.76 |
| Dec 16, 2022 | 0.85 |
| Dec 15, 2022 | 0.85 |
| Dec 14, 2022 | 0.87 |
| Dec 13, 2022 | 0.91 |
| Dec 12, 2022 | 1.02 |
| Dec 9, 2022 | 1.05 |
| Dec 8, 2022 | 1.12 |
| Dec 7, 2022 | 1.06 |
| Dec 6, 2022 | 1.04 |
| Dec 5, 2022 | 1.04 |
| Dec 2, 2022 | 1.12 |
| Dec 1, 2022 | 1.09 |
| Nov 30, 2022 | 1.14 |
| Nov 29, 2022 | 1.14 |
| Nov 28, 2022 | 1.17 |
| Nov 25, 2022 | 1.12 |
| Nov 23, 2022 | 1.12 |
| Nov 22, 2022 | 1.05 |
| Nov 21, 2022 | 1.12 |
| Nov 18, 2022 | 1.16 |
| Nov 17, 2022 | 1.06 |
| Nov 16, 2022 | 1.02 |
| Nov 15, 2022 | 0.98 |
| Nov 14, 2022 | 1.03 |
| Nov 11, 2022 | 1.23 |
| Nov 10, 2022 | 1.19 |
| Nov 9, 2022 | 1.14 |
| Nov 8, 2022 | 1.17 |
| Nov 7, 2022 | 1.24 |
| Nov 4, 2022 | 1.22 |
| Nov 3, 2022 | 1.19 |
| Nov 2, 2022 | 1.25 |
| Nov 1, 2022 | 1.25 |
| Oct 31, 2022 | 1.29 |
| Oct 28, 2022 | 1.19 |
| Oct 27, 2022 | 1.27 |
| Oct 26, 2022 | 1.23 |
| Oct 25, 2022 | 1.32 |
| Oct 24, 2022 | 1.25 |
| Oct 21, 2022 | 1.22 |
| Oct 20, 2022 | 1.19 |
| Oct 19, 2022 | 1.13 |
| Oct 18, 2022 | 1.19 |
| Oct 17, 2022 | 1.19 |
| Oct 14, 2022 | 1.15 |
| Oct 13, 2022 | 1.32 |
| Oct 12, 2022 | 1.31 |
| Oct 11, 2022 | 1.27 |
| Oct 10, 2022 | 1.29 |
| Oct 7, 2022 | 1.17 |
| Oct 6, 2022 | 1.14 |
| Oct 5, 2022 | 1.17 |
| Oct 4, 2022 | 1.28 |
| Oct 3, 2022 | 1.24 |
| Sep 30, 2022 | 1.22 |
| Sep 29, 2022 | 1.04 |
| Sep 28, 2022 | 0.99 |
| Sep 27, 2022 | 0.95 |
| Sep 26, 2022 | 0.86 |
| Sep 23, 2022 | 0.89 |
| Sep 22, 2022 | 1.01 |
| Sep 21, 2022 | 1.06 |
| Sep 20, 2022 | 1.09 |
| Sep 19, 2022 | 1.06 |
| Sep 16, 2022 | 1.14 |
| Sep 15, 2022 | 1.22 |
| Sep 14, 2022 | 1.22 |
| Sep 13, 2022 | 1.21 |
| Sep 12, 2022 | 1.21 |
| Sep 9, 2022 | 1.30 |
| Sep 8, 2022 | 1.33 |
| Sep 7, 2022 | 1.37 |
| Sep 6, 2022 | 1.36 |
| Sep 2, 2022 | 1.32 |
| Sep 1, 2022 | 1.32 |
| Aug 31, 2022 | 1.36 |
| Aug 30, 2022 | 1.48 |
| Aug 29, 2022 | 1.57 |
| Aug 26, 2022 | 1.57 |
| Aug 25, 2022 | 1.83 |
| Aug 24, 2022 | 1.93 |
| Aug 23, 2022 | 1.83 |
| Aug 22, 2022 | 1.76 |
| Aug 19, 2022 | 1.70 |
| Aug 18, 2022 | 1.80 |
| Aug 17, 2022 | 1.93 |
| Aug 16, 2022 | 2.00 |
| Aug 15, 2022 | 2.12 |
| Aug 12, 2022 | 2.05 |
| Aug 11, 2022 | 2.10 |
| Aug 10, 2022 | 1.85 |
| Aug 9, 2022 | 2.37 |
| Aug 8, 2022 | 2.54 |
| Aug 5, 2022 | 1.95 |
| Aug 4, 2022 | 1.90 |
| Aug 3, 2022 | 1.93 |
| Aug 2, 2022 | 1.95 |
| Aug 1, 2022 | 1.93 |
| Jul 29, 2022 | 1.51 |
| Jul 28, 2022 | 1.73 |
| Jul 27, 2022 | 1.38 |
| Jul 26, 2022 | 1.32 |
| Jul 25, 2022 | 1.26 |
| Jul 22, 2022 | 0.99 |
| Jul 21, 2022 | 1.03 |
| Jul 20, 2022 | 1.02 |
| Jul 19, 2022 | 0.93 |
| Jul 18, 2022 | 1.07 |
| Jul 15, 2022 | 1.01 |
| Jul 14, 2022 | 0.99 |
| Jul 13, 2022 | 1.08 |
| Jul 12, 2022 | 0.99 |
| Jul 11, 2022 | 1.04 |
| Jul 8, 2022 | 0.99 |
| Jul 7, 2022 | 0.97 |
| Jul 6, 2022 | 1.06 |
| Jul 5, 2022 | 1.04 |
| Jul 1, 2022 | 1.17 |
| Jun 30, 2022 | 1.12 |
| Jun 29, 2022 | 1.08 |
| Jun 28, 2022 | 1.02 |
| Jun 27, 2022 | 1.03 |
| Jun 24, 2022 | 1.05 |
| Jun 23, 2022 | 1.05 |
| Jun 22, 2022 | 1.00 |
| Jun 21, 2022 | 1.00 |
| Jun 17, 2022 | 1.12 |
| Jun 16, 2022 | 1.22 |
| Jun 15, 2022 | 1.24 |
| Jun 14, 2022 | 1.17 |
| Jun 13, 2022 | 1.15 |
| Jun 10, 2022 | 1.35 |
| Jun 9, 2022 | 1.45 |
| Jun 8, 2022 | 1.59 |
| Jun 7, 2022 | 1.76 |
| Jun 6, 2022 | 1.50 |
| Jun 3, 2022 | 1.49 |
| Jun 2, 2022 | 1.76 |
| Jun 1, 2022 | 1.58 |
| May 31, 2022 | 1.59 |
| May 27, 2022 | 1.64 |
| May 26, 2022 | 1.67 |
| May 25, 2022 | 1.64 |
| May 24, 2022 | 1.69 |
| May 23, 2022 | 1.79 |
| May 20, 2022 | 1.51 |
| May 19, 2022 | 1.09 |
| May 18, 2022 | 1.04 |
| May 17, 2022 | 1.12 |
| May 16, 2022 | 1.08 |
| May 13, 2022 | 0.90 |
| May 12, 2022 | 0.85 |
| May 11, 2022 | 0.77 |
| May 10, 2022 | 0.96 |
| May 9, 2022 | 0.98 |
| May 6, 2022 | 1.14 |
| May 5, 2022 | 1.03 |
| May 4, 2022 | 1.10 |
| May 3, 2022 | 1.22 |
| May 2, 2022 | 1.16 |
| Apr 29, 2022 | 1.28 |
| Apr 28, 2022 | 1.24 |
| Apr 27, 2022 | 1.33 |
| Apr 26, 2022 | 1.22 |
| Apr 25, 2022 | 1.39 |
| Apr 22, 2022 | 1.36 |
| Apr 21, 2022 | 1.37 |
| Apr 20, 2022 | 1.34 |
| Apr 19, 2022 | 1.42 |
| Apr 18, 2022 | 1.22 |
| Apr 14, 2022 | 1.43 |
| Apr 13, 2022 | 1.46 |
| Apr 12, 2022 | 1.47 |
| Apr 11, 2022 | 1.51 |
| Apr 8, 2022 | 1.49 |
| Apr 7, 2022 | 1.54 |
| Apr 6, 2022 | 1.51 |
| Apr 5, 2022 | 1.61 |
| Apr 4, 2022 | 1.58 |
| Apr 1, 2022 | 1.57 |
| Mar 31, 2022 | 1.53 |
| Mar 30, 2022 | 1.33 |
| Mar 29, 2022 | 1.38 |
| Mar 28, 2022 | 1.30 |
| Mar 25, 2022 | 1.37 |
| Mar 24, 2022 | 1.34 |
| Mar 23, 2022 | 1.34 |
| Mar 22, 2022 | 1.39 |
| Mar 21, 2022 | 1.42 |
| Mar 18, 2022 | 1.37 |
| Mar 17, 2022 | 1.31 |
| Mar 16, 2022 | 1.27 |
| Mar 15, 2022 | 1.22 |
| Mar 14, 2022 | 1.27 |
| Mar 11, 2022 | 1.37 |
| Mar 10, 2022 | 1.40 |
| Mar 9, 2022 | 1.36 |
| Mar 8, 2022 | 1.29 |
| Mar 7, 2022 | 1.31 |
| Mar 4, 2022 | 1.34 |
| Mar 3, 2022 | 1.52 |
| Mar 2, 2022 | 1.63 |
| Mar 1, 2022 | 1.56 |
| Feb 28, 2022 | 1.63 |
| Feb 25, 2022 | 1.67 |
| Feb 24, 2022 | 1.61 |
| Feb 23, 2022 | 1.61 |
| Feb 22, 2022 | 1.61 |
| Feb 18, 2022 | 1.67 |
| Feb 17, 2022 | 1.72 |
| Feb 16, 2022 | 1.79 |
| Feb 15, 2022 | 1.79 |
| Feb 14, 2022 | 1.86 |
| Feb 11, 2022 | 1.74 |
| Feb 10, 2022 | 1.86 |
| Feb 9, 2022 | 1.92 |
| Feb 8, 2022 | 1.72 |
| Feb 7, 2022 | 1.77 |
| Feb 4, 2022 | 1.77 |
| Feb 3, 2022 | 1.72 |
| Feb 2, 2022 | 1.83 |
| Feb 1, 2022 | 1.88 |
| Jan 31, 2022 | 1.77 |
| Jan 28, 2022 | 1.63 |
| Jan 27, 2022 | 1.56 |
| Jan 26, 2022 | 1.81 |
| Jan 25, 2022 | 1.65 |
| Jan 24, 2022 | 1.58 |
| Jan 21, 2022 | 1.65 |
| Jan 20, 2022 | 1.88 |
| Jan 19, 2022 | 1.89 |
| Jan 18, 2022 | 1.81 |
| Jan 14, 2022 | 1.95 |
| Jan 13, 2022 | 2.06 |
| Jan 12, 2022 | 2.35 |
| Jan 11, 2022 | 2.29 |
| Jan 10, 2022 | 2.40 |
| Jan 7, 2022 | 2.47 |
| Jan 6, 2022 | 2.51 |
| Jan 5, 2022 | 2.62 |
| Jan 4, 2022 | 2.87 |
| Jan 3, 2022 | 3.19 |
| Dec 31, 2021 | 3.01 |
| Dec 30, 2021 | 2.38 |
| Dec 29, 2021 | 2.36 |
| Dec 28, 2021 | 2.43 |
| Dec 27, 2021 | 3.29 |
| Dec 23, 2021 | 3.46 |
| Dec 22, 2021 | 3.24 |
| Dec 21, 2021 | 3.38 |
| Dec 20, 2021 | 2.88 |
| Dec 17, 2021 | 2.70 |
| Dec 16, 2021 | 2.51 |
| Dec 15, 2021 | 2.74 |
| Dec 14, 2021 | 2.76 |
| Dec 13, 2021 | 2.81 |
| Dec 10, 2021 | 2.51 |
| Dec 9, 2021 | 2.31 |
| Dec 8, 2021 | 2.26 |
| Dec 7, 2021 | 2.18 |
| Dec 6, 2021 | 2.42 |
| Dec 3, 2021 | 2.49 |
| Dec 2, 2021 | 2.43 |
| Dec 1, 2021 | 2.70 |
| Nov 30, 2021 | 2.45 |
| Nov 29, 2021 | 1.43 |
| Nov 26, 2021 | 1.75 |
| Nov 24, 2021 | 1.43 |
| Nov 23, 2021 | 1.43 |
| Nov 22, 2021 | 1.41 |
| Nov 19, 2021 | 1.54 |
| Nov 18, 2021 | 1.56 |
| Nov 17, 2021 | 1.66 |
| Nov 16, 2021 | 1.70 |
| Nov 15, 2021 | 1.78 |
| Nov 12, 2021 | 1.81 |
| Nov 11, 2021 | 1.61 |
| Nov 10, 2021 | 1.70 |
| Nov 9, 2021 | 1.75 |
| Nov 8, 2021 | 2.04 |
| Nov 5, 2021 | 1.75 |
| Nov 4, 2021 | 1.81 |
| Nov 3, 2021 | 1.75 |
| Nov 2, 2021 | 1.63 |
| Nov 1, 2021 | 1.66 |
| Oct 29, 2021 | 1.72 |
| Oct 28, 2021 | 1.81 |
| Oct 27, 2021 | 1.72 |
| Oct 26, 2021 | 1.57 |
| Oct 25, 2021 | 1.59 |
| Oct 22, 2021 | 1.43 |
| Oct 21, 2021 | 1.48 |
| Oct 20, 2021 | 1.63 |
| Oct 19, 2021 | 1.63 |
| Oct 18, 2021 | 1.61 |
| Oct 15, 2021 | 1.88 |
| Oct 14, 2021 | 1.75 |
| Oct 13, 2021 | 1.72 |
| Oct 12, 2021 | 1.75 |
| Oct 11, 2021 | 1.59 |
| Oct 8, 2021 | 1.51 |
| Oct 7, 2021 | 1.48 |
| Oct 6, 2021 | 1.54 |
| Oct 5, 2021 | 1.48 |
| Oct 4, 2021 | 1.68 |
| Oct 1, 2021 | 1.79 |
| Sep 30, 2021 | 1.80 |
| Sep 29, 2021 | 1.65 |
| Sep 28, 2021 | 1.72 |
| Sep 27, 2021 | 1.84 |
| Sep 24, 2021 | 2.22 |
| Sep 23, 2021 | 2.21 |
| Sep 22, 2021 | 2.40 |
| Sep 21, 2021 | 2.62 |
| Sep 20, 2021 | 2.51 |
| Sep 17, 2021 | 2.78 |
| Sep 16, 2021 | 2.94 |
| Sep 15, 2021 | 2.98 |
| Sep 14, 2021 | 3.05 |
| Sep 13, 2021 | 3.22 |
| Sep 10, 2021 | 3.30 |
| Sep 9, 2021 | 3.24 |
| Sep 8, 2021 | 3.30 |
| Sep 7, 2021 | 3.27 |
| Sep 3, 2021 | 2.86 |
| Sep 2, 2021 | 2.70 |
| Sep 1, 2021 | 2.32 |
| Aug 31, 2021 | 2.31 |
| Aug 30, 2021 | 2.35 |
| Aug 27, 2021 | 2.34 |
| Aug 26, 2021 | 2.24 |
| Aug 25, 2021 | 2.27 |
| Aug 24, 2021 | 2.41 |
| Aug 23, 2021 | 2.13 |
| Aug 20, 2021 | 2.10 |
| Aug 19, 2021 | 1.99 |
| Aug 18, 2021 | 2.16 |
| Aug 17, 2021 | 2.06 |
| Aug 16, 2021 | 2.57 |
| Aug 13, 2021 | 2.70 |
| Aug 12, 2021 | 2.72 |
| Aug 11, 2021 | 2.91 |
| Aug 10, 2021 | 3.13 |
| Aug 9, 2021 | 3.27 |
| Aug 6, 2021 | 2.75 |
| Aug 5, 2021 | 2.79 |
| Aug 4, 2021 | 2.54 |
| Aug 3, 2021 | 2.95 |
| Aug 2, 2021 | 3.17 |
| Jul 30, 2021 | 3.26 |
| Jul 29, 2021 | 3.43 |
| Jul 28, 2021 | 3.35 |
| Jul 27, 2021 | 3.51 |
| Jul 26, 2021 | 3.76 |
| Jul 23, 2021 | 3.61 |
| Jul 22, 2021 | 3.77 |
| Jul 21, 2021 | 3.68 |
| Jul 20, 2021 | 3.64 |
| Jul 19, 2021 | 3.57 |
| Jul 16, 2021 | 3.62 |
| Jul 15, 2021 | 3.57 |
| Jul 14, 2021 | 3.71 |
| Jul 13, 2021 | 3.74 |
| Jul 12, 2021 | 3.64 |
| Jul 9, 2021 | 3.65 |
| Jul 8, 2021 | 3.83 |
| Jul 7, 2021 | 3.65 |
| Jul 6, 2021 | 3.79 |
| Jul 2, 2021 | 4.14 |
| Jul 1, 2021 | 4.09 |
| Jun 30, 2021 | 3.99 |
| Jun 29, 2021 | 2.29 |
| Jun 28, 2021 | 2.28 |
| Jun 25, 2021 | 2.30 |
| Jun 24, 2021 | 2.25 |
| Jun 23, 2021 | 2.30 |
| Jun 22, 2021 | 2.27 |
| Jun 21, 2021 | 2.19 |
| Jun 18, 2021 | 2.30 |
| Jun 17, 2021 | 2.37 |
| Jun 16, 2021 | 2.23 |
| Jun 15, 2021 | 2.30 |
| Jun 14, 2021 | 2.32 |
| Jun 11, 2021 | 2.23 |
| Jun 10, 2021 | 2.21 |
| Jun 9, 2021 | 2.24 |
| Jun 8, 2021 | 2.23 |
| Jun 7, 2021 | 2.16 |
| Jun 4, 2021 | 2.08 |
| Jun 3, 2021 | 2.11 |
| Jun 2, 2021 | 2.11 |
| Jun 1, 2021 | 2.03 |
| May 28, 2021 | 1.99 |
| May 27, 2021 | 2.03 |
| May 26, 2021 | 1.99 |
| May 25, 2021 | 1.95 |
| May 24, 2021 | 1.98 |
| May 21, 2021 | 1.89 |
| May 20, 2021 | 1.95 |
| May 19, 2021 | 1.93 |
| May 18, 2021 | 1.88 |
| May 17, 2021 | 2.29 |
| May 14, 2021 | 2.16 |
| May 13, 2021 | 2.12 |
| May 12, 2021 | 2.20 |
| May 11, 2021 | 2.10 |
| May 10, 2021 | 2.32 |
| May 7, 2021 | 2.45 |
| May 6, 2021 | 2.55 |
| May 5, 2021 | 2.49 |
| May 4, 2021 | 2.60 |
| May 3, 2021 | 2.60 |
| Apr 30, 2021 | 2.68 |
| Apr 29, 2021 | 2.65 |
| Apr 28, 2021 | 2.79 |
| Apr 27, 2021 | 2.74 |
| Apr 26, 2021 | 2.73 |
| Apr 23, 2021 | 2.74 |
| Apr 22, 2021 | 2.74 |
| Apr 21, 2021 | 2.75 |
| Apr 20, 2021 | 2.66 |
| Apr 19, 2021 | 2.86 |
| Apr 16, 2021 | 2.75 |
| Apr 15, 2021 | 2.83 |
| Apr 14, 2021 | 3.04 |
| Apr 13, 2021 | 3.05 |
| Apr 12, 2021 | 3.11 |
| Apr 9, 2021 | 3.02 |
| Apr 8, 2021 | 3.08 |
| Apr 7, 2021 | 3.19 |
| Apr 6, 2021 | 3.20 |
| Apr 5, 2021 | 3.23 |
| Apr 1, 2021 | 3.29 |
| Mar 31, 2021 | 3.19 |
| Mar 30, 2021 | 2.68 |
| Mar 29, 2021 | 2.51 |
| Mar 26, 2021 | 2.57 |
| Mar 25, 2021 | 2.53 |
| Mar 24, 2021 | 2.51 |
| Mar 23, 2021 | 2.57 |
| Mar 22, 2021 | 2.67 |
| Mar 19, 2021 | 2.68 |
| Mar 18, 2021 | 2.59 |
| Mar 17, 2021 | 2.67 |
| Mar 16, 2021 | 2.60 |
| Mar 15, 2021 | 2.69 |
| Mar 12, 2021 | 2.75 |
| Mar 11, 2021 | 2.90 |
| Mar 10, 2021 | 2.51 |
| Mar 9, 2021 | 2.61 |
| Mar 8, 2021 | 2.52 |
| Mar 5, 2021 | 2.49 |
| Mar 4, 2021 | 2.54 |
| Mar 3, 2021 | 2.65 |
| Mar 2, 2021 | 2.70 |
| Mar 1, 2021 | 2.82 |
| Feb 26, 2021 | 2.57 |
| Feb 25, 2021 | 2.70 |
| Feb 24, 2021 | 2.94 |
| Feb 23, 2021 | 2.86 |
| Feb 22, 2021 | 3.01 |
| Feb 19, 2021 | 3.09 |
| Feb 18, 2021 | 3.17 |
| Feb 17, 2021 | 3.29 |
| Feb 16, 2021 | 3.35 |
| Feb 12, 2021 | 3.11 |
| Feb 11, 2021 | 3.31 |
| Feb 10, 2021 | 3.44 |
| Feb 9, 2021 | 3.67 |
| Feb 8, 2021 | 2.99 |
| Feb 5, 2021 | 2.84 |
| Feb 4, 2021 | 2.87 |
| Feb 3, 2021 | 2.87 |
| Feb 2, 2021 | 2.82 |
| Feb 1, 2021 | 2.91 |
| Jan 29, 2021 | 2.71 |
| Jan 28, 2021 | 2.88 |
| Jan 27, 2021 | 2.94 |
| Jan 26, 2021 | 3.04 |
| Jan 25, 2021 | 3.09 |
| Jan 22, 2021 | 3.00 |
| Jan 21, 2021 | 3.00 |
| Jan 20, 2021 | 2.72 |
| Jan 19, 2021 | 2.82 |
| Jan 15, 2021 | 2.64 |
| Jan 14, 2021 | 2.61 |
| Jan 13, 2021 | 2.63 |
| Jan 12, 2021 | 2.60 |
| Jan 11, 2021 | 2.55 |
| Jan 8, 2021 | 2.59 |
| Jan 7, 2021 | 2.79 |
| Jan 6, 2021 | 2.63 |
| Jan 5, 2021 | 2.71 |
| Jan 4, 2021 | 2.71 |
| Dec 31, 2020 | 2.79 |
| Dec 30, 2020 | 3.15 |
| Dec 29, 2020 | 2.65 |
| Dec 28, 2020 | 2.75 |
| Dec 24, 2020 | 3.06 |
| Dec 23, 2020 | 3.11 |
| Dec 22, 2020 | 2.56 |
| Dec 21, 2020 | 2.63 |
| Dec 18, 2020 | 2.54 |
| Dec 17, 2020 | 2.62 |
| Dec 16, 2020 | 2.53 |
| Dec 15, 2020 | 2.60 |
| Dec 14, 2020 | 2.59 |
| Dec 11, 2020 | 2.68 |
| Dec 10, 2020 | 2.69 |
| Dec 9, 2020 | 2.61 |
| Dec 8, 2020 | 2.78 |
| Dec 7, 2020 | 2.67 |
| Dec 4, 2020 | 2.94 |
| Dec 3, 2020 | 3.04 |
| Dec 2, 2020 | 3.12 |
| Dec 1, 2020 | 3.39 |
| Nov 30, 2020 | 3.19 |
| Nov 27, 2020 | 2.74 |
| Nov 25, 2020 | 2.73 |
| Nov 24, 2020 | 2.48 |
| Nov 23, 2020 | 2.62 |
| Nov 20, 2020 | 2.83 |
| Nov 19, 2020 | 2.88 |
| Nov 18, 2020 | 2.83 |
| Nov 17, 2020 | 3.07 |
| Nov 16, 2020 | 2.89 |
| Nov 13, 2020 | 3.26 |
| Nov 12, 2020 | 4.44 |
| Nov 11, 2020 | 4.54 |
| Nov 10, 2020 | 4.46 |
| Nov 9, 2020 | 4.52 |
| Nov 6, 2020 | 4.75 |
| Nov 5, 2020 | 4.89 |
| Nov 4, 2020 | 5.03 |
| Nov 3, 2020 | 5.00 |
| Nov 2, 2020 | 5.23 |
| Oct 30, 2020 | 5.28 |
| Oct 29, 2020 | 5.45 |
| Oct 28, 2020 | 5.68 |
| Oct 27, 2020 | 6.23 |
| Oct 26, 2020 | 6.06 |
| Oct 23, 2020 | 5.13 |
| Oct 22, 2020 | 5.17 |
| Oct 21, 2020 | 5.33 |
| Oct 20, 2020 | 6.04 |
| Oct 19, 2020 | 6.03 |
| Oct 16, 2020 | 6.18 |
| Oct 15, 2020 | 6.25 |
| Oct 14, 2020 | 6.44 |
| Oct 13, 2020 | 6.75 |
| Oct 12, 2020 | 6.88 |
| Oct 9, 2020 | 6.64 |
| Oct 8, 2020 | 6.76 |
| Oct 7, 2020 | 6.43 |
| Oct 6, 2020 | 6.97 |
| Oct 5, 2020 | 5.78 |
| Oct 2, 2020 | 4.97 |
| Oct 1, 2020 | 4.73 |
| Sep 30, 2020 | 4.78 |
| Sep 29, 2020 | 4.47 |
| Sep 28, 2020 | 4.42 |
| Sep 25, 2020 | 4.60 |
| Sep 24, 2020 | 4.09 |
| Sep 23, 2020 | 4.18 |
| Sep 22, 2020 | 4.23 |
| Sep 21, 2020 | 4.42 |
| Sep 18, 2020 | 4.53 |
| Sep 17, 2020 | 4.14 |
| Sep 16, 2020 | 4.42 |
| Sep 15, 2020 | 5.21 |
| Sep 14, 2020 | 5.24 |
| Sep 11, 2020 | 4.55 |
| Sep 10, 2020 | 3.91 |
| Sep 9, 2020 | 3.77 |
| Sep 8, 2020 | 3.52 |
| Sep 4, 2020 | 3.89 |
| Sep 3, 2020 | 4.10 |
| Sep 2, 2020 | 3.70 |
| Sep 1, 2020 | 3.66 |
| Aug 31, 2020 | 3.98 |
| Aug 28, 2020 | 4.10 |
| Aug 27, 2020 | 4.58 |
| Aug 26, 2020 | 5.08 |
| Aug 25, 2020 | 5.66 |
| Aug 24, 2020 | 5.37 |
| Aug 21, 2020 | 6.10 |
| Aug 20, 2020 | 6.32 |
| Aug 19, 2020 | 6.39 |
| Aug 18, 2020 | 5.88 |
| Aug 17, 2020 | 6.45 |
| Aug 14, 2020 | 6.39 |
| Aug 13, 2020 | 7.27 |
| Aug 12, 2020 | 12.60 |
| Aug 11, 2020 | 11.90 |
| Aug 10, 2020 | 11.84 |
| Aug 7, 2020 | 10.25 |
| Aug 6, 2020 | 10.57 |
| Aug 5, 2020 | 10.76 |
| Aug 4, 2020 | 10.82 |
| Aug 3, 2020 | 11.08 |
| Jul 31, 2020 | 11.30 |
| Jul 30, 2020 | 11.58 |
| Jul 29, 2020 | 11.14 |
| Jul 28, 2020 | 11.04 |
| Jul 27, 2020 | 10.76 |
| Jul 24, 2020 | 10.44 |
| Jul 23, 2020 | 11.08 |
| Jul 22, 2020 | 10.54 |
| Jul 21, 2020 | 9.74 |
| Jul 20, 2020 | 10.76 |
| Jul 17, 2020 | 11.01 |
| Jul 16, 2020 | 11.20 |
| Jul 15, 2020 | 11.08 |
| Jul 14, 2020 | 11.55 |
| Jul 13, 2020 | 11.27 |
| Jul 10, 2020 | 9.43 |
| Jul 9, 2020 | 8.73 |
| Jul 8, 2020 | 8.48 |
| Jul 7, 2020 | 8.32 |
| Jul 6, 2020 | 8.96 |
| Jul 2, 2020 | 8.10 |
| Jul 1, 2020 | 7.91 |
| Jun 30, 2020 | 7.78 |
| Jun 29, 2020 | 12.69 |
| Jun 26, 2020 | 12.63 |
| Jun 25, 2020 | 13.36 |
| Jun 24, 2020 | 12.11 |
| Jun 23, 2020 | 12.11 |
| Jun 22, 2020 | 12.01 |
| Jun 19, 2020 | 11.59 |
| Jun 18, 2020 | 11.80 |
| Jun 17, 2020 | 11.49 |
| Jun 16, 2020 | 12.11 |
| Jun 15, 2020 | 12.43 |
| Jun 12, 2020 | 10.76 |
| Jun 11, 2020 | 10.02 |
| Jun 10, 2020 | 10.55 |
| Jun 9, 2020 | 8.77 |
| Jun 8, 2020 | 8.56 |
| Jun 5, 2020 | 8.15 |
| Jun 4, 2020 | 8.82 |
| Jun 3, 2020 | 10.23 |
| Jun 2, 2020 | 10.86 |
| Jun 1, 2020 | 11.04 |
| May 29, 2020 | 10.86 |
| May 28, 2020 | 11.07 |
| May 27, 2020 | 10.23 |
| May 26, 2020 | 11.69 |
| May 22, 2020 | 12.63 |
| May 21, 2020 | 13.37 |
| May 20, 2020 | 13.16 |
| May 19, 2020 | 11.59 |
| May 18, 2020 | 9.19 |
| May 15, 2020 | 7.94 |
| May 14, 2020 | 7.94 |
| May 13, 2020 | 8.56 |
| May 12, 2020 | 5.63 |
| May 11, 2020 | 5.64 |
| May 8, 2020 | 5.51 |
| May 7, 2020 | 5.35 |
| May 6, 2020 | 4.80 |
| May 5, 2020 | 4.93 |
| May 4, 2020 | 4.81 |
| May 1, 2020 | 5.12 |
| Apr 30, 2020 | 5.15 |
| Apr 29, 2020 | 5.33 |
| Apr 28, 2020 | 5.33 |
| Apr 27, 2020 | 5.33 |
| Apr 24, 2020 | 4.91 |
| Apr 23, 2020 | 4.96 |
| Apr 22, 2020 | 5.22 |
| Apr 21, 2020 | 5.38 |
| Apr 20, 2020 | 5.54 |
| Apr 17, 2020 | 5.26 |
| Apr 16, 2020 | 5.16 |
| Apr 15, 2020 | 5.43 |
| Apr 14, 2020 | 5.29 |
| Apr 13, 2020 | 5.33 |
| Apr 9, 2020 | 4.75 |
| Apr 8, 2020 | 4.60 |
| Apr 7, 2020 | 4.70 |
| Apr 6, 2020 | 4.70 |
| Apr 3, 2020 | 4.95 |
| Apr 2, 2020 | 5.22 |
| Apr 1, 2020 | 5.56 |
| Mar 31, 2020 | 5.75 |
| Mar 30, 2020 | 11.62 |
| Mar 27, 2020 | 10.44 |
| Mar 26, 2020 | 9.51 |
| Mar 25, 2020 | 11.04 |
| Mar 24, 2020 | 11.82 |
| Mar 23, 2020 | 12.02 |
| Mar 20, 2020 | 12.02 |
| Mar 19, 2020 | 12.78 |
| Mar 18, 2020 | 13.20 |
| Mar 17, 2020 | 12.21 |
| Mar 16, 2020 | 11.62 |
| Mar 13, 2020 | 10.45 |
| Mar 12, 2020 | 12.61 |
| Mar 11, 2020 | 13.20 |
| Mar 10, 2020 | 7.79 |
| Mar 9, 2020 | 11.82 |
| Mar 6, 2020 | 13.78 |
| Mar 5, 2020 | 14.74 |
| Mar 4, 2020 | 13.20 |
| Mar 3, 2020 | 19.02 |
| Mar 2, 2020 | 25.18 |
| Feb 28, 2020 | 22.04 |
| Feb 27, 2020 | 13.61 |
| Feb 26, 2020 | 10.82 |
| Feb 25, 2020 | 11.82 |
| Feb 24, 2020 | 6.71 |
| Feb 21, 2020 | 5.73 |
| Feb 20, 2020 | 5.73 |
| Feb 19, 2020 | 5.63 |
| Feb 18, 2020 | 5.58 |
| Feb 14, 2020 | 5.14 |
| Feb 13, 2020 | 5.23 |
| Feb 12, 2020 | 4.66 |
| Feb 11, 2020 | 6.32 |
| Feb 10, 2020 | 6.12 |
| Feb 7, 2020 | 4.23 |
| Feb 6, 2020 | 3.81 |
| Feb 5, 2020 | 5.57 |
| Feb 4, 2020 | 7.41 |
| Feb 3, 2020 | 3.96 |
| Jan 31, 2020 | 2.78 |
| Jan 30, 2020 | 2.25 |
| Jan 29, 2020 | 2.29 |
| Jan 28, 2020 | 2.19 |
| Jan 27, 2020 | 2.19 |
| Jan 24, 2020 | 2.19 |
| Jan 23, 2020 | 2.19 |
| Jan 22, 2020 | 2.23 |
| Jan 21, 2020 | 2.23 |
| Jan 17, 2020 | 2.23 |
| Jan 14, 2020 | 1.80 |
| Jan 13, 2020 | 2.29 |
| Jan 10, 2020 | 2.29 |
| Jan 9, 2020 | 2.24 |
| Jan 8, 2020 | 2.19 |
| Jan 7, 2020 | 1.72 |
| Jan 6, 2020 | 2.12 |
| Jan 3, 2020 | 2.29 |
| Jan 2, 2020 | 2.19 |
| Dec 31, 2019 | 2.05 |
| Dec 30, 2019 | 2.30 |
| Dec 27, 2019 | 2.44 |
| Dec 26, 2019 | 2.22 |
| Dec 23, 2019 | 2.44 |
| Dec 20, 2019 | 2.11 |
| Dec 18, 2019 | 2.33 |
| Dec 17, 2019 | 1.79 |
| Dec 16, 2019 | 1.79 |
| Dec 13, 2019 | 1.99 |
| Dec 12, 2019 | 1.99 |
| Dec 11, 2019 | 2.11 |
| Dec 5, 2019 | 1.99 |
| Dec 4, 2019 | 2.08 |
| Dec 3, 2019 | 2.08 |
| Dec 2, 2019 | 2.00 |
| Nov 29, 2019 | 2.20 |
| Nov 27, 2019 | 2.22 |
| Nov 26, 2019 | 2.29 |
| Nov 25, 2019 | 2.09 |
| Nov 22, 2019 | 1.99 |
| Nov 20, 2019 | 1.55 |
| Nov 18, 2019 | 2.33 |
| Nov 15, 2019 | 2.33 |
| Nov 5, 2019 | 2.55 |
| Nov 4, 2019 | 2.40 |
| Nov 1, 2019 | 2.31 |
| Oct 31, 2019 | 2.31 |
| Oct 30, 2019 | 2.25 |
| Oct 29, 2019 | 2.33 |
| Oct 28, 2019 | 2.42 |
| Oct 25, 2019 | 2.33 |
| Oct 24, 2019 | 1.99 |
| Oct 23, 2019 | 2.00 |
| Oct 21, 2019 | 2.61 |
| Oct 16, 2019 | 2.31 |
| Oct 15, 2019 | 1.88 |
| Oct 11, 2019 | 1.88 |
| Oct 7, 2019 | 1.88 |
| Oct 1, 2019 | 2.67 |
| Sep 30, 2019 | 2.64 |
| Sep 26, 2019 | 19.94 |
| Sep 24, 2019 | 16.97 |
| Sep 23, 2019 | 14.22 |
| Sep 19, 2019 | 14.22 |
| Sep 17, 2019 | 14.22 |
| Sep 13, 2019 | 16.57 |
| Sep 11, 2019 | 15.72 |
| Sep 10, 2019 | 15.12 |
| Sep 5, 2019 | 14.22 |
| Sep 3, 2019 | 15.30 |
| Aug 30, 2019 | 16.40 |
| Aug 29, 2019 | 15.72 |
| Aug 28, 2019 | 14.21 |
| Aug 27, 2019 | 14.04 |
| Aug 26, 2019 | 16.99 |
| Aug 23, 2019 | 13.36 |
| Aug 22, 2019 | 14.54 |
| Aug 21, 2019 | 14.80 |
| Aug 16, 2019 | 14.88 |
| Aug 15, 2019 | 16.23 |
| Aug 14, 2019 | 17.26 |
| Aug 13, 2019 | 18.25 |
| Aug 12, 2019 | 17.26 |
| Aug 9, 2019 | 17.91 |
| Aug 8, 2019 | 19.94 |
| Aug 7, 2019 | 19.94 |
| Aug 6, 2019 | 18.25 |
| Aug 5, 2019 | 18.25 |
| Aug 1, 2019 | 18.25 |
| Jul 31, 2019 | 20.91 |
| Jul 30, 2019 | 17.58 |
| Jul 29, 2019 | 19.06 |
| Jul 26, 2019 | 17.58 |
| Jul 25, 2019 | 17.58 |
| Jul 23, 2019 | 19.65 |
| Jul 22, 2019 | 17.58 |
| Jul 17, 2019 | 18.25 |
| Jul 12, 2019 | 18.25 |
| Jul 11, 2019 | 18.25 |
| Jul 9, 2019 | 19.26 |
| Jul 8, 2019 | 18.42 |
| Jul 1, 2019 | 20.78 |
| Jun 28, 2019 | 19.61 |
| Jun 27, 2019 | 22.31 |
| Jun 26, 2019 | 22.31 |
| Jun 25, 2019 | 24.98 |
| Jun 24, 2019 | 24.14 |
| Jun 21, 2019 | 23.67 |
| Jun 20, 2019 | 24.98 |
| Jun 19, 2019 | 25.00 |
| Jun 17, 2019 | 25.00 |
| Jun 14, 2019 | 24.98 |
| Jun 13, 2019 | 22.31 |
| Jun 12, 2019 | 24.98 |
| Jun 10, 2019 | 23.64 |
| Jun 5, 2019 | 23.64 |
| May 31, 2019 | 25.02 |
| May 30, 2019 | 24.12 |
| May 28, 2019 | 23.22 |
| May 23, 2019 | 23.22 |
| May 22, 2019 | 21.05 |
| May 21, 2019 | 21.95 |
| May 20, 2019 | 24.57 |
| May 17, 2019 | 25.02 |
| May 16, 2019 | 21.95 |
| May 15, 2019 | 18.70 |
| May 14, 2019 | 21.95 |
| May 13, 2019 | 21.77 |
| May 10, 2019 | 25.92 |
| May 9, 2019 | 21.77 |
| May 8, 2019 | 25.02 |
| May 7, 2019 | 23.22 |
| May 6, 2019 | 23.35 |
| May 3, 2019 | 25.20 |
| May 2, 2019 | 25.20 |
| May 1, 2019 | 23.22 |
| Apr 30, 2019 | 25.02 |
| Apr 29, 2019 | 25.02 |
| Apr 26, 2019 | 25.92 |
| Apr 25, 2019 | 25.92 |
| Apr 24, 2019 | 25.74 |
| Apr 23, 2019 | 25.20 |
| Apr 22, 2019 | 25.20 |
| Apr 18, 2019 | 25.20 |
| Apr 17, 2019 | 25.02 |
| Apr 16, 2019 | 23.40 |
| Apr 15, 2019 | 23.22 |
| Apr 12, 2019 | 23.19 |
| Apr 11, 2019 | 25.02 |
| Apr 10, 2019 | 21.41 |
| Apr 9, 2019 | 21.41 |
| Apr 8, 2019 | 21.41 |
| Apr 4, 2019 | 19.61 |
| Apr 3, 2019 | 21.41 |
| Apr 2, 2019 | 19.61 |
| Apr 1, 2019 | 20.06 |
| Mar 29, 2019 | 20.86 |
| Mar 26, 2019 | 20.86 |
| Mar 25, 2019 | 20.86 |
| Mar 22, 2019 | 20.86 |
| Mar 21, 2019 | 19.54 |
| Mar 20, 2019 | 20.86 |
| Mar 19, 2019 | 20.86 |
| Mar 14, 2019 | 20.86 |
| Mar 13, 2019 | 20.85 |
| Mar 12, 2019 | 17.87 |
| Mar 11, 2019 | 19.09 |
| Mar 4, 2019 | 19.54 |
| Feb 28, 2019 | 19.09 |
| Feb 26, 2019 | 19.98 |
| Feb 25, 2019 | 20.86 |
| Feb 22, 2019 | 20.86 |
| Feb 21, 2019 | 20.85 |
| Feb 20, 2019 | 20.42 |
| Feb 19, 2019 | 20.32 |
| Feb 15, 2019 | 20.32 |
| Feb 14, 2019 | 19.98 |
| Feb 13, 2019 | 20.86 |
| Feb 12, 2019 | 19.80 |
| Feb 8, 2019 | 19.45 |
| Feb 4, 2019 | 19.98 |
| Feb 1, 2019 | 19.98 |
| Jan 31, 2019 | 19.98 |
| Jan 29, 2019 | 18.65 |
| Jan 28, 2019 | 18.21 |
| Jan 25, 2019 | 17.39 |
| Jan 24, 2019 | 19.45 |
| Jan 23, 2019 | 19.98 |
| Jan 22, 2019 | 17.39 |
| Jan 18, 2019 | 17.39 |
| Jan 17, 2019 | 19.80 |
| Jan 11, 2019 | 19.33 |
| Jan 10, 2019 | 16.53 |
| Jan 8, 2019 | 19.80 |
| Jan 7, 2019 | 18.65 |
| Jan 4, 2019 | 19.09 |
| Jan 3, 2019 | 18.65 |
| Jan 2, 2019 | 19.80 |
| Dec 31, 2018 | 19.98 |
| Dec 28, 2018 | 16.45 |
| Dec 27, 2018 | 18.52 |
| Dec 26, 2018 | 16.86 |
| Dec 24, 2018 | 16.86 |
| Dec 21, 2018 | 18.52 |
| Dec 20, 2018 | 18.36 |
| Dec 19, 2018 | 16.86 |
| Dec 18, 2018 | 17.69 |
| Dec 17, 2018 | 15.70 |
| Dec 14, 2018 | 15.87 |
| Dec 13, 2018 | 15.87 |
| Dec 12, 2018 | 15.62 |
| Dec 11, 2018 | 15.87 |
| Dec 10, 2018 | 15.79 |
| Dec 6, 2018 | 15.20 |
| Dec 4, 2018 | 13.21 |
| Dec 3, 2018 | 14.87 |
| Nov 30, 2018 | 14.37 |
| Nov 29, 2018 | 14.37 |
| Nov 28, 2018 | 14.37 |
| Nov 26, 2018 | 13.51 |
| Nov 23, 2018 | 13.38 |
| Nov 21, 2018 | 13.30 |
| Nov 20, 2018 | 13.53 |
| Nov 19, 2018 | 12.88 |
| Nov 16, 2018 | 13.53 |
| Nov 14, 2018 | 12.38 |
| Nov 13, 2018 | 13.53 |
| Nov 12, 2018 | 12.38 |
| Nov 9, 2018 | 12.96 |
| Nov 8, 2018 | 13.46 |
| Nov 6, 2018 | 13.53 |
| Nov 5, 2018 | 12.96 |
| Oct 31, 2018 | 12.72 |
| Oct 30, 2018 | 13.21 |
| Oct 25, 2018 | 12.72 |
| Oct 24, 2018 | 12.13 |
| Oct 23, 2018 | 13.46 |
| Oct 19, 2018 | 13.55 |
| Oct 18, 2018 | 13.55 |
| Oct 17, 2018 | 13.96 |
| Oct 16, 2018 | 12.52 |
| Oct 15, 2018 | 12.32 |
| Oct 12, 2018 | 13.55 |
| Oct 9, 2018 | 14.37 |
| Oct 8, 2018 | 14.37 |
| Oct 5, 2018 | 14.37 |
| Oct 4, 2018 | 15.29 |
| Oct 3, 2018 | 14.37 |
| Oct 2, 2018 | 14.71 |
| Oct 1, 2018 | 16.03 |
| Sep 28, 2018 | 18.23 |
| Sep 26, 2018 | 18.52 |
| Sep 25, 2018 | 18.69 |
| Sep 24, 2018 | 16.39 |
| Sep 21, 2018 | 17.45 |
| Sep 19, 2018 | 16.81 |
| Sep 18, 2018 | 18.71 |
| Sep 14, 2018 | 18.71 |
| Sep 13, 2018 | 19.49 |
| Sep 11, 2018 | 19.68 |
| Sep 7, 2018 | 18.71 |
| Sep 6, 2018 | 18.91 |
| Sep 4, 2018 | 20.45 |
| Aug 31, 2018 | 20.26 |
| Aug 29, 2018 | 20.55 |
| Aug 28, 2018 | 18.23 |
| Aug 27, 2018 | 16.97 |
| Aug 24, 2018 | 19.29 |
| Aug 23, 2018 | 20.07 |
| Aug 22, 2018 | 17.74 |
| Aug 21, 2018 | 18.71 |
| Aug 16, 2018 | 15.81 |
| Aug 15, 2018 | 14.84 |
| Aug 14, 2018 | 16.77 |
| Aug 13, 2018 | 18.71 |
| Aug 10, 2018 | 18.61 |
| Aug 9, 2018 | 15.17 |
| Aug 8, 2018 | 16.77 |
| Aug 7, 2018 | 16.77 |
| Aug 6, 2018 | 16.39 |
| Aug 3, 2018 | 16.77 |
| Aug 2, 2018 | 16.77 |
| Aug 1, 2018 | 16.58 |
| Jul 31, 2018 | 19.64 |
| Jul 30, 2018 | 19.68 |
| Jul 27, 2018 | 17.74 |
| Jul 26, 2018 | 18.71 |
| Jul 25, 2018 | 18.71 |
| Jul 24, 2018 | 16.77 |
| Jul 23, 2018 | 16.48 |
| Jul 20, 2018 | 15.81 |
| Jul 19, 2018 | 16.19 |
| Jul 18, 2018 | 16.77 |
| Jul 17, 2018 | 14.86 |
| Jul 16, 2018 | 14.82 |
| Jul 13, 2018 | 18.71 |
| Jul 12, 2018 | 15.81 |
| Jul 11, 2018 | 16.19 |
| Jul 10, 2018 | 17.55 |
| Jul 9, 2018 | 17.74 |
| Jul 6, 2018 | 18.32 |
| Jul 5, 2018 | 18.71 |
| Jul 3, 2018 | 18.71 |
| Jul 2, 2018 | 19.68 |
| Jun 29, 2018 | 19.82 |
| Jun 27, 2018 | 18.41 |
| Jun 22, 2018 | 19.68 |
| Jun 21, 2018 | 19.82 |
| Jun 20, 2018 | 18.41 |
| Jun 19, 2018 | 19.35 |
| Jun 15, 2018 | 19.35 |
| Jun 14, 2018 | 19.91 |
| Jun 13, 2018 | 19.07 |
| Jun 12, 2018 | 21.89 |
| Jun 11, 2018 | 21.61 |
| Jun 7, 2018 | 21.98 |
| Jun 6, 2018 | 22.17 |
| Jun 5, 2018 | 21.60 |
| Jun 4, 2018 | 21.79 |
| Jun 1, 2018 | 21.79 |
| May 31, 2018 | 21.79 |
| May 30, 2018 | 19.16 |
| May 29, 2018 | 19.73 |
| May 25, 2018 | 18.04 |
| May 24, 2018 | 15.22 |
| May 23, 2018 | 19.91 |
| May 22, 2018 | 19.91 |
| May 21, 2018 | 17.83 |
| May 18, 2018 | 20.48 |
| May 17, 2018 | 16.57 |
| May 16, 2018 | 14.75 |
| May 14, 2018 | 14.28 |
| May 11, 2018 | 18.04 |
| May 10, 2018 | 16.18 |
| May 9, 2018 | 20.29 |
| May 8, 2018 | 16.18 |
| May 7, 2018 | 17.47 |
| May 4, 2018 | 18.04 |
| May 3, 2018 | 12.78 |
| May 2, 2018 | 7.93 |
| May 1, 2018 | 20.12 |
| Apr 25, 2018 | 19.99 |
| Apr 24, 2018 | 23.67 |
| Apr 23, 2018 | 21.79 |
| Apr 20, 2018 | 21.79 |
| Apr 19, 2018 | 23.67 |
| Apr 18, 2018 | 25.55 |
| Apr 16, 2018 | 16.16 |
| Apr 12, 2018 | 20.39 |
| Apr 11, 2018 | 22.26 |
| Apr 10, 2018 | 21.79 |
| Apr 9, 2018 | 21.79 |
| Apr 6, 2018 | 22.73 |
| Apr 5, 2018 | 21.79 |
| Apr 4, 2018 | 21.79 |
| Apr 3, 2018 | 21.79 |
| Apr 2, 2018 | 23.67 |
| Mar 29, 2018 | 26.12 |
| Mar 28, 2018 | 22.42 |
| Mar 27, 2018 | 22.40 |
| Mar 26, 2018 | 22.42 |
| Mar 22, 2018 | 20.48 |
| Mar 20, 2018 | 20.87 |
| Mar 14, 2018 | 19.93 |
| Mar 9, 2018 | 18.53 |
| Mar 7, 2018 | 18.53 |
| Mar 6, 2018 | 18.57 |
| Mar 1, 2018 | 18.57 |
| Feb 26, 2018 | 18.53 |
| Feb 23, 2018 | 21.98 |
| Feb 22, 2018 | 18.53 |
| Feb 16, 2018 | 16.88 |
| Feb 15, 2018 | 18.53 |
| Feb 14, 2018 | 17.56 |
| Feb 13, 2018 | 18.53 |
| Feb 12, 2018 | 21.45 |
| Feb 9, 2018 | 20.44 |
| Feb 8, 2018 | 20.38 |
| Feb 7, 2018 | 18.53 |
| Feb 5, 2018 | 18.53 |
| Feb 2, 2018 | 21.38 |
| Feb 1, 2018 | 22.03 |
| Jan 31, 2018 | 18.53 |
| Jan 30, 2018 | 22.42 |
| Jan 26, 2018 | 18.53 |
| Jan 25, 2018 | 19.02 |
| Jan 24, 2018 | 22.23 |
| Jan 23, 2018 | 18.53 |
| Jan 22, 2018 | 19.78 |
| Jan 19, 2018 | 17.56 |
| Jan 11, 2018 | 23.98 |
| Jan 10, 2018 | 23.98 |
| Jan 8, 2018 | 18.77 |
| Jan 5, 2018 | 22.42 |
| Jan 4, 2018 | 22.42 |
| Jan 3, 2018 | 22.42 |
| Jan 2, 2018 | 20.07 |
| Dec 29, 2017 | 9.62 |
| Dec 28, 2017 | 9.61 |
| Dec 27, 2017 | 11.49 |
| Dec 26, 2017 | 11.91 |
| Dec 21, 2017 | 12.51 |
| Dec 20, 2017 | 11.00 |
| Dec 19, 2017 | 11.50 |
| Dec 18, 2017 | 11.51 |
| Dec 15, 2017 | 12.76 |
| Dec 13, 2017 | 12.11 |
| Dec 12, 2017 | 12.71 |
| Dec 8, 2017 | 12.70 |
| Dec 7, 2017 | 14.02 |
| Dec 4, 2017 | 12.51 |
| Dec 1, 2017 | 11.51 |
| Nov 30, 2017 | 16.53 |
| Nov 29, 2017 | 15.52 |
| Nov 28, 2017 | 13.51 |
| Nov 24, 2017 | 13.51 |
| Nov 21, 2017 | 13.92 |
| Nov 20, 2017 | 16.03 |
| Nov 17, 2017 | 13.51 |
| Nov 14, 2017 | 13.51 |
| Nov 13, 2017 | 13.51 |
| Nov 8, 2017 | 15.52 |
| Nov 7, 2017 | 15.42 |
| Nov 6, 2017 | 14.97 |
| Nov 3, 2017 | 15.52 |
| Nov 1, 2017 | 15.52 |
| Oct 31, 2017 | 15.52 |
| Oct 27, 2017 | 15.42 |
| Oct 26, 2017 | 15.42 |
| Oct 23, 2017 | 16.00 |
| Oct 19, 2017 | 13.56 |
| Oct 16, 2017 | 13.56 |
| Oct 13, 2017 | 18.03 |
| Oct 12, 2017 | 18.54 |
| Oct 11, 2017 | 19.54 |
| Oct 9, 2017 | 15.23 |
| Oct 5, 2017 | 13.51 |
| Oct 4, 2017 | 13.51 |
| Oct 2, 2017 | 15.52 |
| Sep 28, 2017 | 17.32 |
| Sep 27, 2017 | 15.08 |
| Sep 25, 2017 | 17.21 |
| Sep 20, 2017 | 17.90 |
| Sep 18, 2017 | 17.88 |
| Sep 15, 2017 | 19.46 |
| Sep 13, 2017 | 19.57 |
| Sep 12, 2017 | 19.46 |
| Sep 11, 2017 | 19.57 |
| Sep 8, 2017 | 19.57 |
| Sep 7, 2017 | 19.57 |
| Sep 6, 2017 | 20.69 |
| Sep 5, 2017 | 18.45 |
| Aug 31, 2017 | 21.81 |
| Aug 30, 2017 | 20.13 |
| Aug 29, 2017 | 21.81 |
| Aug 24, 2017 | 20.69 |
| Aug 23, 2017 | 22.94 |
| Aug 22, 2017 | 23.90 |
| Aug 21, 2017 | 21.81 |
| Aug 15, 2017 | 21.81 |
| Aug 14, 2017 | 21.81 |
| Aug 11, 2017 | 20.69 |
| Aug 10, 2017 | 20.69 |
| Aug 9, 2017 | 20.69 |
| Aug 8, 2017 | 19.57 |
| Aug 7, 2017 | 19.57 |
| Aug 4, 2017 | 15.13 |
| Aug 3, 2017 | 19.57 |
| Aug 1, 2017 | 12.83 |
| Jul 31, 2017 | 16.76 |
| Jul 27, 2017 | 16.20 |
| Jul 25, 2017 | 16.20 |
| Jul 24, 2017 | 13.40 |
| Jul 19, 2017 | 10.59 |
| Jul 18, 2017 | 10.03 |
| Jul 17, 2017 | 10.59 |
| Jul 14, 2017 | 10.59 |
| Jul 13, 2017 | 11.71 |
| Jul 12, 2017 | 7.57 |
| Jul 11, 2017 | 10.59 |
| Jul 7, 2017 | 8.28 |
| Jul 6, 2017 | 10.59 |
| Jul 5, 2017 | 8.26 |
| Jul 3, 2017 | 10.59 |
| Jun 30, 2017 | 10.59 |
| Jun 29, 2017 | 7.20 |
| Jun 28, 2017 | 10.11 |
| Jun 27, 2017 | 5.42 |
| Jun 26, 2017 | 9.35 |
| Jun 23, 2017 | 14.42 |
| Jun 21, 2017 | 10.11 |
| Jun 20, 2017 | 10.11 |
| Jun 19, 2017 | 9.03 |
| Jun 16, 2017 | 10.65 |
| Jun 14, 2017 | 11.19 |
| Jun 13, 2017 | 11.19 |
| Jun 9, 2017 | 13.34 |
| Jun 6, 2017 | 11.19 |
| Jun 5, 2017 | 11.19 |
| Jun 2, 2017 | 11.19 |
| Jun 1, 2017 | 10.11 |
| May 31, 2017 | 12.26 |
| May 30, 2017 | 12.80 |
| May 26, 2017 | 13.61 |
| May 25, 2017 | 13.34 |
| May 24, 2017 | 13.34 |
| May 22, 2017 | 14.42 |
| May 18, 2017 | 14.42 |
| May 17, 2017 | 14.42 |
| May 16, 2017 | 13.88 |
| May 15, 2017 | 14.42 |
| May 10, 2017 | 14.42 |
| May 9, 2017 | 13.34 |
| May 5, 2017 | 13.34 |
| May 4, 2017 | 13.34 |
| May 3, 2017 | 15.17 |
| May 2, 2017 | 14.60 |
| Apr 28, 2017 | 15.23 |
| Apr 27, 2017 | 15.50 |
| Apr 26, 2017 | 14.42 |
| Apr 25, 2017 | 14.42 |
| Apr 24, 2017 | 14.42 |
| Apr 21, 2017 | 14.85 |
| Apr 20, 2017 | 14.42 |
| Apr 19, 2017 | 14.53 |
| Apr 17, 2017 | 14.42 |
| Apr 13, 2017 | 14.96 |
| Apr 12, 2017 | 15.50 |
| Apr 10, 2017 | 15.50 |
| Apr 7, 2017 | 14.42 |
| Apr 5, 2017 | 17.65 |
| Apr 4, 2017 | 16.04 |
| Apr 3, 2017 | 15.50 |
| Mar 31, 2017 | 14.42 |
| Mar 30, 2017 | 14.00 |
| Mar 29, 2017 | 13.55 |
| Mar 28, 2017 | 14.50 |
| Mar 27, 2017 | 12.99 |
| Mar 24, 2017 | 13.87 |
| Mar 23, 2017 | 14.76 |
| Mar 22, 2017 | 15.01 |
| Mar 21, 2017 | 15.01 |
| Mar 20, 2017 | 15.01 |
| Mar 17, 2017 | 16.01 |
| Mar 16, 2017 | 16.01 |
| Mar 15, 2017 | 15.51 |
| Mar 14, 2017 | 16.01 |
| Mar 10, 2017 | 16.01 |
| Mar 9, 2017 | 17.02 |
| Mar 8, 2017 | 17.02 |
| Mar 3, 2017 | 17.02 |
| Mar 2, 2017 | 16.01 |
| Mar 1, 2017 | 16.01 |
| Feb 28, 2017 | 17.02 |
| Feb 27, 2017 | 18.03 |
| Feb 23, 2017 | 18.03 |
| Feb 21, 2017 | 19.04 |
| Feb 17, 2017 | 18.03 |
| Feb 16, 2017 | 18.03 |
| Feb 15, 2017 | 17.02 |
| Feb 14, 2017 | 16.01 |
| Feb 13, 2017 | 16.01 |
| Feb 10, 2017 | 18.03 |
| Feb 9, 2017 | 18.03 |
| Feb 7, 2017 | 18.03 |
| Feb 6, 2017 | 18.03 |
| Feb 3, 2017 | 19.04 |
| Feb 2, 2017 | 20.04 |
| Feb 1, 2017 | 21.05 |
| Jan 31, 2017 | 20.04 |
| Jan 26, 2017 | 22.06 |
| Jan 25, 2017 | 21.30 |
| Jan 24, 2017 | 20.04 |
| Jan 23, 2017 | 24.58 |
| Jan 20, 2017 | 23.18 |
| Jan 19, 2017 | 24.58 |
| Jan 17, 2017 | 25.08 |
| Jan 13, 2017 | 24.83 |
| Jan 12, 2017 | 25.08 |
| Jan 11, 2017 | 26.09 |
| Jan 10, 2017 | 27.09 |
| Jan 9, 2017 | 26.09 |
| Jan 6, 2017 | 26.09 |
| Jan 4, 2017 | 27.09 |
| Jan 3, 2017 | 25.08 |
| Dec 30, 2016 | 49.97 |
| Dec 27, 2016 | 49.97 |
| Dec 23, 2016 | 48.11 |
| Dec 21, 2016 | 48.11 |
| Dec 20, 2016 | 49.97 |
| Dec 19, 2016 | 50.90 |
| Dec 16, 2016 | 53.69 |
| Dec 15, 2016 | 51.83 |
| Dec 14, 2016 | 55.56 |
| Dec 13, 2016 | 53.69 |
| Dec 12, 2016 | 52.76 |
| Dec 9, 2016 | 55.56 |
| Dec 8, 2016 | 55.56 |
| Dec 7, 2016 | 57.42 |
| Dec 6, 2016 | 56.49 |
| Dec 2, 2016 | 61.14 |
| Dec 1, 2016 | 61.14 |
| Nov 30, 2016 | 59.28 |
| Nov 29, 2016 | 59.28 |
| Nov 28, 2016 | 61.14 |
| Nov 25, 2016 | 63.00 |
| Nov 23, 2016 | 63.00 |
| Nov 22, 2016 | 59.28 |
| Nov 18, 2016 | 63.00 |
| Nov 17, 2016 | 63.00 |
| Nov 16, 2016 | 63.00 |
| Nov 15, 2016 | 58.35 |
| Nov 14, 2016 | 60.86 |
| Nov 11, 2016 | 63.00 |
| Nov 10, 2016 | 61.14 |
| Nov 9, 2016 | 59.28 |
| Nov 8, 2016 | 61.11 |
| Nov 7, 2016 | 59.28 |
| Nov 4, 2016 | 57.42 |
| Nov 3, 2016 | 58.35 |
| Nov 2, 2016 | 61.09 |
| Nov 1, 2016 | 59.28 |
| Oct 31, 2016 | 57.42 |
| Oct 28, 2016 | 55.56 |
| Oct 27, 2016 | 55.56 |
| Oct 26, 2016 | 51.83 |
| Oct 25, 2016 | 55.56 |
| Oct 24, 2016 | 55.56 |
| Oct 20, 2016 | 59.28 |
| Oct 19, 2016 | 64.86 |
| Oct 18, 2016 | 53.69 |
| Oct 17, 2016 | 53.69 |
| Oct 14, 2016 | 64.86 |
| Oct 10, 2016 | 66.72 |
| Oct 7, 2016 | 74.16 |
| Oct 5, 2016 | 64.86 |
| Oct 4, 2016 | 64.86 |
| Sep 30, 2016 | 53.69 |
| Sep 29, 2016 | 39.95 |
| Sep 27, 2016 | 53.91 |
| Sep 26, 2016 | 55.46 |
| Sep 23, 2016 | 58.57 |
| Sep 22, 2016 | 52.36 |
| Sep 19, 2016 | 55.46 |
| Sep 16, 2016 | 57.02 |
| Sep 15, 2016 | 55.46 |
| Sep 14, 2016 | 50.81 |
| Sep 13, 2016 | 46.16 |
| Sep 12, 2016 | 44.91 |
| Sep 9, 2016 | 44.45 |
| Sep 8, 2016 | 47.71 |
| Sep 7, 2016 | 46.16 |
| Sep 6, 2016 | 46.16 |
| Sep 2, 2016 | 46.16 |
| Sep 1, 2016 | 46.16 |
| Aug 31, 2016 | 46.16 |
| Aug 30, 2016 | 47.65 |
| Aug 29, 2016 | 47.71 |
| Aug 26, 2016 | 47.71 |
| Aug 25, 2016 | 47.71 |
| Aug 24, 2016 | 47.71 |
| Aug 23, 2016 | 47.71 |
| Aug 22, 2016 | 47.71 |
| Aug 18, 2016 | 47.71 |
| Aug 17, 2016 | 47.71 |
| Aug 16, 2016 | 47.13 |
| Aug 15, 2016 | 48.48 |
| Aug 12, 2016 | 50.81 |
| Aug 11, 2016 | 49.10 |
| Aug 10, 2016 | 49.26 |
| Aug 9, 2016 | 42.32 |
| Aug 5, 2016 | 50.81 |
| Aug 4, 2016 | 49.24 |
| Aug 2, 2016 | 49.26 |
| Aug 1, 2016 | 49.26 |
| Jul 29, 2016 | 48.91 |
| Jul 28, 2016 | 48.48 |
| Jul 27, 2016 | 51.12 |
| Jul 26, 2016 | 50.31 |
| Jul 25, 2016 | 58.57 |
| Jul 22, 2016 | 52.36 |
| Jul 20, 2016 | 53.91 |
| Jul 18, 2016 | 58.57 |
| Jul 15, 2016 | 60.12 |
| Jul 14, 2016 | 61.52 |
| Jul 13, 2016 | 56.98 |
| Jul 12, 2016 | 61.52 |
| Jul 11, 2016 | 59.94 |
| Jul 8, 2016 | 67.88 |
| Jul 7, 2016 | 58.57 |
| Jul 6, 2016 | 66.33 |
| Jul 5, 2016 | 63.22 |
| Jul 1, 2016 | 61.67 |
| Jun 30, 2016 | 66.33 |
| Jun 29, 2016 | 80.12 |
| Jun 27, 2016 | 76.44 |
| Jun 24, 2016 | 81.96 |
| Jun 23, 2016 | 80.12 |
| Jun 21, 2016 | 85.27 |
| Jun 17, 2016 | 81.96 |
| Jun 15, 2016 | 87.30 |
| Jun 14, 2016 | 76.44 |
| Jun 13, 2016 | 89.32 |
| Jun 9, 2016 | 89.32 |
| Jun 8, 2016 | 87.48 |
| Jun 6, 2016 | 87.48 |
| Jun 3, 2016 | 86.56 |
| Jun 2, 2016 | 87.48 |
| Jun 1, 2016 | 87.48 |
| May 31, 2016 | 89.32 |
| May 27, 2016 | 85.64 |
| May 26, 2016 | 89.32 |
| May 25, 2016 | 87.48 |
| May 24, 2016 | 89.30 |
| May 23, 2016 | 89.32 |
| May 20, 2016 | 87.48 |
| May 19, 2016 | 89.32 |
| May 18, 2016 | 89.32 |
| May 17, 2016 | 81.96 |
| May 16, 2016 | 87.30 |
| May 12, 2016 | 83.80 |
| May 11, 2016 | 83.80 |
| May 10, 2016 | 81.96 |
| May 9, 2016 | 81.96 |
| May 6, 2016 | 87.48 |
| May 5, 2016 | 87.48 |
| May 4, 2016 | 88.33 |
| May 2, 2016 | 90.24 |
| Apr 29, 2016 | 81.96 |
| Apr 28, 2016 | 91.16 |
| Apr 27, 2016 | 93.92 |
| Apr 26, 2016 | 91.16 |
| Apr 25, 2016 | 93.92 |
| Apr 22, 2016 | 91.16 |
| Apr 21, 2016 | 91.16 |
| Apr 20, 2016 | 91.16 |
| Apr 19, 2016 | 91.16 |
| Apr 18, 2016 | 89.32 |
| Apr 15, 2016 | 94.84 |
| Apr 14, 2016 | 93.00 |
| Apr 13, 2016 | 93.00 |
| Apr 12, 2016 | 93.00 |
| Apr 11, 2016 | 98.53 |
| Apr 8, 2016 | 91.16 |
| Apr 7, 2016 | 93.00 |
| Apr 6, 2016 | 98.48 |
| Apr 5, 2016 | 98.48 |
| Apr 4, 2016 | 96.69 |
| Apr 1, 2016 | 96.48 |
| Mar 31, 2016 | 100.37 |
| Mar 30, 2016 | 118.69 |
| Mar 29, 2016 | 121.01 |
| Mar 28, 2016 | 118.69 |
| Mar 24, 2016 | 114.06 |
| Mar 23, 2016 | 118.69 |
| Mar 22, 2016 | 119.85 |
| Mar 21, 2016 | 114.06 |
| Mar 18, 2016 | 123.32 |
| Mar 17, 2016 | 130.27 |
| Mar 16, 2016 | 125.64 |
| Mar 15, 2016 | 125.64 |
| Mar 14, 2016 | 127.95 |
| Mar 11, 2016 | 131.42 |
| Mar 10, 2016 | 121.01 |
| Mar 9, 2016 | 123.32 |
| Mar 8, 2016 | 121.01 |
| Mar 4, 2016 | 123.32 |
| Mar 3, 2016 | 122.16 |
| Mar 2, 2016 | 121.01 |
| Mar 1, 2016 | 125.64 |
| Feb 29, 2016 | 127.95 |
| Feb 26, 2016 | 116.38 |
| Feb 24, 2016 | 123.32 |
| Feb 23, 2016 | 118.69 |
| Feb 22, 2016 | 125.64 |
| Feb 18, 2016 | 123.32 |
| Feb 17, 2016 | 127.95 |
| Feb 16, 2016 | 133.74 |
| Feb 12, 2016 | 137.21 |
| Feb 11, 2016 | 118.69 |
| Feb 10, 2016 | 121.01 |
| Feb 9, 2016 | 114.06 |
| Feb 8, 2016 | 116.38 |
| Feb 5, 2016 | 130.27 |
| Feb 4, 2016 | 114.06 |
| Feb 3, 2016 | 121.01 |
| Feb 2, 2016 | 125.64 |
| Feb 1, 2016 | 132.58 |
| Jan 29, 2016 | 136.05 |
| Jan 28, 2016 | 127.83 |
| Jan 26, 2016 | 125.64 |
| Jan 25, 2016 | 125.64 |
| Jan 22, 2016 | 132.58 |
| Jan 21, 2016 | 132.58 |
| Jan 20, 2016 | 123.32 |
| Jan 19, 2016 | 125.64 |
| Jan 15, 2016 | 124.48 |
| Jan 13, 2016 | 125.61 |
| Jan 12, 2016 | 130.27 |
| Jan 11, 2016 | 123.32 |
| Jan 8, 2016 | 117.54 |
| Jan 7, 2016 | 116.38 |
| Jan 6, 2016 | 114.06 |
| Jan 5, 2016 | 114.06 |
| Jan 4, 2016 | 116.38 |
| Dec 31, 2015 | 123.32 |
| Dec 30, 2015 | 249.02 |
| Dec 29, 2015 | 214.87 |
| Dec 28, 2015 | 249.02 |
| Dec 24, 2015 | 261.84 |
| Dec 23, 2015 | 255.43 |
| Dec 22, 2015 | 266.12 |
| Dec 21, 2015 | 261.84 |
| Dec 18, 2015 | 253.29 |
| Dec 17, 2015 | 253.29 |
| Dec 16, 2015 | 253.29 |
| Dec 15, 2015 | 257.57 |
| Dec 14, 2015 | 249.02 |
| Dec 11, 2015 | 253.34 |
| Dec 10, 2015 | 270.39 |
| Dec 9, 2015 | 257.57 |
| Dec 8, 2015 | 240.47 |
| Dec 7, 2015 | 236.19 |
| Dec 4, 2015 | 231.92 |
| Dec 2, 2015 | 240.47 |
| Dec 1, 2015 | 242.60 |
| Nov 30, 2015 | 236.19 |
| Nov 25, 2015 | 231.92 |
| Nov 24, 2015 | 247.95 |
| Nov 23, 2015 | 238.33 |
| Nov 20, 2015 | 236.19 |
| Nov 19, 2015 | 231.92 |
| Nov 17, 2015 | 210.54 |
| Nov 16, 2015 | 206.27 |
| Nov 12, 2015 | 195.58 |
| Nov 11, 2015 | 193.45 |
| Nov 10, 2015 | 193.45 |
| Nov 9, 2015 | 187.03 |
| Nov 6, 2015 | 176.35 |
| Nov 4, 2015 | 193.45 |
| Oct 29, 2015 | 195.58 |
| Oct 28, 2015 | 206.27 |
| Oct 26, 2015 | 210.54 |
| Oct 23, 2015 | 206.48 |
| Oct 22, 2015 | 210.54 |
| Oct 20, 2015 | 195.58 |
| Oct 19, 2015 | 214.82 |
| Oct 16, 2015 | 214.82 |
| Oct 15, 2015 | 197.72 |
| Oct 14, 2015 | 210.54 |
| Oct 13, 2015 | 210.54 |
| Oct 12, 2015 | 210.54 |
| Oct 9, 2015 | 205.84 |
| Oct 8, 2015 | 197.72 |
| Oct 7, 2015 | 184.90 |
| Oct 6, 2015 | 195.58 |
| Oct 5, 2015 | 189.17 |
| Oct 2, 2015 | 167.80 |
| Oct 1, 2015 | 149.63 |
| Sep 30, 2015 | 146.42 |
| Sep 29, 2015 | 228.47 |
| Sep 28, 2015 | 202.04 |
| Sep 25, 2015 | 184.40 |
| Sep 24, 2015 | 184.40 |
| Sep 23, 2015 | 188.70 |
| Sep 22, 2015 | 195.33 |
| Sep 21, 2015 | 195.33 |
| Sep 18, 2015 | 195.33 |
| Sep 17, 2015 | 208.50 |
| Sep 16, 2015 | 208.58 |
| Sep 15, 2015 | 211.90 |
| Sep 14, 2015 | 211.90 |
| Sep 11, 2015 | 228.47 |
| Sep 10, 2015 | 235.09 |
| Sep 9, 2015 | 238.41 |
| Sep 8, 2015 | 245.03 |
| Sep 4, 2015 | 238.41 |
| Sep 3, 2015 | 241.72 |
| Sep 2, 2015 | 236.42 |
| Sep 1, 2015 | 261.60 |
| Aug 31, 2015 | 245.03 |
| Aug 28, 2015 | 261.60 |
| Aug 27, 2015 | 250.00 |
| Aug 26, 2015 | 274.85 |
| Aug 25, 2015 | 291.42 |
| Aug 24, 2015 | 305.34 |
| Aug 21, 2015 | 305.34 |
| Aug 19, 2015 | 304.67 |
| Aug 18, 2015 | 327.21 |
| Aug 14, 2015 | 314.53 |
| Aug 13, 2015 | 321.08 |
| Aug 12, 2015 | 341.12 |
| Aug 11, 2015 | 354.38 |
| Aug 10, 2015 | 374.26 |
| Aug 7, 2015 | 394.05 |
| Aug 6, 2015 | 374.26 |
| Aug 5, 2015 | 394.05 |
| Aug 4, 2015 | 394.05 |
| Aug 3, 2015 | 387.51 |
| Jul 30, 2015 | 390.49 |
| Jul 29, 2015 | 394.14 |
| Jul 28, 2015 | 370.94 |
| Jul 24, 2015 | 394.14 |
| Jul 23, 2015 | 394.14 |
| Jul 22, 2015 | 420.64 |
| Jul 21, 2015 | 394.14 |
| Jul 20, 2015 | 367.63 |
| Jul 17, 2015 | 407.39 |
| Jul 16, 2015 | 414.02 |
| Jul 14, 2015 | 427.27 |
| Jul 10, 2015 | 407.39 |
| Jul 9, 2015 | 414.02 |
| Jul 8, 2015 | 394.14 |
| Jul 7, 2015 | 407.39 |
| Jul 6, 2015 | 420.64 |
| Jul 2, 2015 | 414.02 |
| Jul 1, 2015 | 414.02 |
| Jun 30, 2015 | 407.39 |
| Jun 28, 2013 | 639.73 |
| Jun 27, 2013 | 617.28 |
| Jun 26, 2013 | 611.67 |
| Jun 25, 2013 | 549.94 |
| Jun 24, 2013 | 499.43 |
| Jun 21, 2013 | 471.37 |
| Jun 20, 2013 | 392.80 |
| Jun 19, 2013 | 392.80 |
| Jun 18, 2013 | 325.46 |
| Jun 17, 2013 | 246.89 |
| Jun 14, 2013 | 207.60 |
| Jun 13, 2013 | 201.99 |
| Jun 12, 2013 | 212.09 |
| Jun 11, 2013 | 169.02 |
| Jun 10, 2013 | 207.60 |
| Jun 7, 2013 | 207.60 |
| Jun 6, 2013 | 213.21 |
| Jun 4, 2013 | 179.40 |
| Jun 3, 2013 | 179.54 |
| May 31, 2013 | 179.54 |
| May 30, 2013 | 179.54 |
| May 29, 2013 | 185.15 |
| May 24, 2013 | 190.63 |
| May 22, 2013 | 168.32 |
| May 21, 2013 | 168.32 |
| May 20, 2013 | 168.32 |
| May 16, 2013 | 168.32 |
| May 15, 2013 | 196.24 |
| May 14, 2013 | 168.32 |
| May 13, 2013 | 162.71 |
| May 10, 2013 | 156.95 |
| May 9, 2013 | 201.85 |
| May 8, 2013 | 168.32 |
| May 7, 2013 | 179.54 |
| May 3, 2013 | 179.54 |
| May 2, 2013 | 168.32 |
| May 1, 2013 | 157.09 |
| Apr 30, 2013 | 201.99 |
| Apr 29, 2013 | 224.44 |
| Apr 26, 2013 | 213.21 |
| Apr 25, 2013 | 168.32 |
| Apr 24, 2013 | 157.09 |
| Apr 23, 2013 | 168.32 |
| Apr 22, 2013 | 201.99 |
| Apr 19, 2013 | 162.71 |
| Apr 18, 2013 | 157.09 |
| Apr 17, 2013 | 168.32 |
| Apr 16, 2013 | 213.21 |
| Apr 15, 2013 | 168.32 |
| Apr 12, 2013 | 145.87 |
| Apr 11, 2013 | 131.84 |
| Apr 10, 2013 | 145.87 |
| Apr 9, 2013 | 157.09 |
| Apr 8, 2013 | 168.32 |
| Apr 5, 2013 | 224.44 |
| Apr 3, 2013 | 224.44 |
| Apr 2, 2013 | 246.89 |
| Apr 1, 2013 | 168.32 |
| Mar 28, 2013 | 149.34 |
| Mar 27, 2013 | 139.38 |
| Mar 26, 2013 | 149.34 |
| Mar 25, 2013 | 109.48 |
| Mar 22, 2013 | 99.52 |
| Mar 21, 2013 | 169.27 |
| Mar 20, 2013 | 199.17 |
| Mar 19, 2013 | 159.31 |
| Mar 18, 2013 | 159.31 |
| Mar 15, 2013 | 199.17 |
| Mar 12, 2013 | 189.20 |
| Mar 11, 2013 | 199.17 |
| Mar 5, 2013 | 199.17 |
| Mar 4, 2013 | 159.31 |
| Feb 28, 2013 | 159.31 |
| Feb 27, 2013 | 179.24 |
| Feb 26, 2013 | 149.34 |
| Feb 25, 2013 | 199.17 |
| Feb 22, 2013 | 199.17 |
| Feb 20, 2013 | 149.34 |
| Feb 14, 2013 | 139.38 |
| Feb 11, 2013 | 139.38 |
| Feb 5, 2013 | 139.38 |
| Feb 4, 2013 | 199.17 |
| Feb 1, 2013 | 199.17 |
| Jan 28, 2013 | 149.34 |
| Jan 17, 2013 | 139.38 |
| Jan 16, 2013 | 119.45 |
| Jan 11, 2013 | 149.34 |
| Jan 10, 2013 | 149.34 |
| Jan 9, 2013 | 149.34 |
| Jan 7, 2013 | 149.34 |
| Jan 4, 2013 | 149.34 |
| Dec 28, 2012 | 156.28 |
| Dec 20, 2012 | 145.84 |
| Dec 18, 2012 | 145.84 |
| Dec 5, 2012 | 145.84 |
| Dec 4, 2012 | 151.06 |
| Dec 3, 2012 | 177.18 |
| Nov 30, 2012 | 104.05 |
| Nov 28, 2012 | 145.84 |
| Nov 26, 2012 | 145.84 |
| Nov 20, 2012 | 145.84 |
| Nov 19, 2012 | 145.84 |
| Nov 16, 2012 | 156.28 |
| Nov 15, 2012 | 145.84 |
| Nov 14, 2012 | 156.28 |
| Nov 13, 2012 | 156.28 |
| Nov 9, 2012 | 187.62 |
| Nov 6, 2012 | 156.28 |
| Nov 2, 2012 | 156.28 |
| Nov 1, 2012 | 156.28 |
| Oct 31, 2012 | 156.28 |
| Oct 26, 2012 | 177.18 |
| Oct 25, 2012 | 177.18 |
| Oct 22, 2012 | 187.62 |
| Oct 18, 2012 | 208.51 |
| Oct 17, 2012 | 208.51 |
| Oct 16, 2012 | 187.62 |
| Oct 15, 2012 | 156.28 |
| Oct 12, 2012 | 229.41 |
| Oct 9, 2012 | 229.41 |
| Oct 8, 2012 | 250.30 |
| Oct 5, 2012 | 260.74 |
| Oct 4, 2012 | 260.74 |
| Oct 3, 2012 | 250.30 |
| Oct 2, 2012 | 260.74 |
| Sep 28, 2012 | 407.75 |
| Sep 27, 2012 | 407.75 |
| Sep 26, 2012 | 309.87 |
| Sep 25, 2012 | 342.50 |
| Sep 24, 2012 | 407.75 |
| Sep 21, 2012 | 407.75 |
| Sep 19, 2012 | 407.75 |
| Sep 14, 2012 | 473.00 |
| Sep 13, 2012 | 587.19 |
| Sep 10, 2012 | 407.75 |
| Sep 7, 2012 | 391.44 |
| Sep 6, 2012 | 391.44 |
| Sep 5, 2012 | 391.44 |
| Sep 4, 2012 | 375.13 |
| Aug 31, 2012 | 309.87 |
| Aug 30, 2012 | 293.56 |
| Aug 29, 2012 | 277.25 |
| Aug 28, 2012 | 375.13 |
| Aug 24, 2012 | 375.13 |
| Aug 23, 2012 | 326.19 |
| Aug 22, 2012 | 277.25 |
| Aug 21, 2012 | 407.75 |
| Aug 20, 2012 | 375.13 |
| Aug 16, 2012 | 260.94 |
| Aug 15, 2012 | 244.62 |
| Aug 14, 2012 | 244.62 |
| Aug 13, 2012 | 244.62 |
| Aug 9, 2012 | 244.62 |
| Aug 7, 2012 | 244.62 |
| Aug 6, 2012 | 326.19 |
| Aug 3, 2012 | 358.81 |
| Aug 2, 2012 | 375.13 |
| Aug 1, 2012 | 505.63 |
| Jul 31, 2012 | 383.28 |
| Jul 30, 2012 | 375.13 |
| Jul 27, 2012 | 293.56 |
| Jul 26, 2012 | 244.62 |
| Jul 25, 2012 | 138.59 |
| Jul 20, 2012 | 107.60 |
| Jul 19, 2012 | 105.96 |
| Jul 18, 2012 | 97.81 |
| Jul 17, 2012 | 89.65 |
| Jul 10, 2012 | 83.13 |
| Jul 9, 2012 | 97.81 |
| Jul 6, 2012 | 113.47 |
| Jul 2, 2012 | 89.65 |
| Jun 29, 2012 | 205.95 |
| Jun 28, 2012 | 287.29 |
| Jun 26, 2012 | 288.11 |
| Jun 25, 2012 | 309.17 |
| Jun 19, 2012 | 197.28 |
| Jun 5, 2012 | 197.28 |
| Jun 4, 2012 | 197.28 |
| May 24, 2012 | 197.28 |
| May 11, 2012 | 123.37 |
| May 10, 2012 | 123.37 |
| May 1, 2012 | 123.37 |
| Apr 24, 2012 | 158.46 |
| Apr 20, 2012 | 158.46 |
| Apr 16, 2012 | 158.46 |
| Apr 11, 2012 | 158.46 |
| Mar 20, 2012 | 91.65 |
| Mar 12, 2012 | 91.65 |
| Mar 9, 2012 | 91.65 |
| Feb 23, 2012 | 94.99 |
| Feb 21, 2012 | 94.99 |
| Feb 16, 2012 | 94.99 |
| Feb 14, 2012 | 95.22 |
| Feb 13, 2012 | 88.56 |
| Feb 8, 2012 | 88.08 |
| Feb 7, 2012 | 88.08 |
| Feb 3, 2012 | 88.56 |
| Feb 2, 2012 | 88.56 |
| Feb 1, 2012 | 88.56 |
| Jan 31, 2012 | 88.56 |
| Jan 30, 2012 | 88.56 |
| Jan 27, 2012 | 88.56 |
| Jan 26, 2012 | 88.56 |
| Jan 24, 2012 | 88.56 |
| Jan 20, 2012 | 88.80 |
| Dec 30, 2011 | 54.22 |
| Dec 22, 2011 | 54.22 |
| Dec 20, 2011 | 54.22 |
| Dec 15, 2011 | 73.01 |
| Dec 14, 2011 | 54.22 |
| Dec 7, 2011 | 73.21 |
| Dec 6, 2011 | 58.09 |
| Nov 22, 2011 | 58.09 |
| Nov 21, 2011 | 73.21 |
| Nov 18, 2011 | 73.21 |
| Nov 17, 2011 | 73.21 |
| Nov 16, 2011 | 73.21 |
| Nov 14, 2011 | 73.40 |
| Nov 9, 2011 | 73.59 |
| Nov 7, 2011 | 67.39 |
| Nov 4, 2011 | 67.39 |
| Nov 3, 2011 | 67.59 |
| Oct 28, 2011 | 58.09 |
| Oct 24, 2011 | 29.03 |
| Oct 11, 2011 | 38.71 |
| Oct 10, 2011 | 38.71 |
| Oct 7, 2011 | 38.71 |
| Oct 5, 2011 | 29.03 |
| Oct 4, 2011 | 19.34 |
| Oct 3, 2011 | 30.96 |
| Sep 30, 2011 | 38.71 |
| Sep 29, 2011 | 62.89 |
| Sep 22, 2011 | 89.12 |
| Sep 13, 2011 | 104.86 |
| Sep 12, 2011 | 104.86 |
| Sep 8, 2011 | 89.12 |
| Sep 6, 2011 | 104.86 |
| Sep 2, 2011 | 83.88 |
| Aug 18, 2011 | 73.60 |
| Aug 17, 2011 | 94.37 |
| Aug 16, 2011 | 94.37 |
| Aug 15, 2011 | 94.37 |
| Aug 12, 2011 | 104.86 |
| Aug 5, 2011 | 94.37 |
| Aug 4, 2011 | 104.86 |
| Aug 2, 2011 | 94.37 |
| Aug 1, 2011 | 104.86 |
| Jul 29, 2011 | 104.86 |
| Jul 28, 2011 | 104.86 |
| Jul 26, 2011 | 94.37 |
| Jul 22, 2011 | 104.86 |
| Jul 21, 2011 | 94.37 |
| Jul 20, 2011 | 104.65 |
| Jul 19, 2011 | 104.65 |
| Jul 18, 2011 | 103.60 |
| Jul 15, 2011 | 94.37 |
| Jul 14, 2011 | 94.37 |
| Jul 13, 2011 | 94.37 |
| Jul 12, 2011 | 103.60 |
| Jul 11, 2011 | 103.60 |
| Jul 7, 2011 | 103.60 |
| Jun 30, 2011 | 83.88 |
| Jun 29, 2011 | 74.58 |
| Jun 28, 2011 | 74.58 |
| Jun 27, 2011 | 74.58 |
| Jun 22, 2011 | 74.58 |
| Jun 13, 2011 | 92.14 |
| Jun 1, 2011 | 91.39 |
| May 31, 2011 | 73.64 |
| May 26, 2011 | 93.07 |
| May 23, 2011 | 93.26 |
| May 20, 2011 | 83.92 |
| May 18, 2011 | 83.92 |
| May 13, 2011 | 83.92 |
| May 12, 2011 | 83.92 |
| May 11, 2011 | 89.52 |
| May 10, 2011 | 80.18 |
| May 6, 2011 | 74.58 |
| May 4, 2011 | 57.58 |
| May 3, 2011 | 74.58 |
| Apr 28, 2011 | 74.58 |
| Apr 26, 2011 | 74.58 |
| Apr 25, 2011 | 89.52 |
| Apr 20, 2011 | 89.52 |
| Apr 19, 2011 | 89.52 |
| Apr 18, 2011 | 78.31 |
| Apr 15, 2011 | 83.92 |
| Apr 14, 2011 | 83.92 |
| Apr 13, 2011 | 78.31 |
| Apr 12, 2011 | 89.34 |
| Apr 8, 2011 | 74.58 |
| Apr 7, 2011 | 83.92 |
| Apr 6, 2011 | 91.20 |
| Apr 5, 2011 | 80.18 |
| Apr 4, 2011 | 78.31 |
| Apr 1, 2011 | 83.92 |
| Mar 31, 2011 | 74.58 |
| Mar 30, 2011 | 222.67 |
| Mar 23, 2011 | 263.88 |
| Mar 22, 2011 | 263.88 |
| Mar 21, 2011 | 263.88 |
| Mar 18, 2011 | 263.88 |
| Mar 16, 2011 | 263.88 |
| Mar 15, 2011 | 263.88 |
| Mar 14, 2011 | 286.85 |
| Mar 11, 2011 | 263.88 |
| Mar 10, 2011 | 263.88 |
| Mar 8, 2011 | 234.44 |
| Mar 7, 2011 | 233.85 |
| Mar 4, 2011 | 281.55 |
| Mar 2, 2011 | 281.55 |
| Feb 25, 2011 | 293.33 |
| Feb 24, 2011 | 293.33 |
| Feb 23, 2011 | 305.10 |
| Feb 22, 2011 | 237.39 |
| Feb 17, 2011 | 322.77 |
| Feb 16, 2011 | 352.21 |
| Feb 14, 2011 | 352.21 |
| Feb 11, 2011 | 352.21 |
| Feb 8, 2011 | 352.21 |
| Feb 7, 2011 | 352.21 |
| Feb 3, 2011 | 352.21 |
| Feb 2, 2011 | 352.21 |
| Jan 28, 2011 | 337.49 |
| Jan 27, 2011 | 352.21 |
| Jan 26, 2011 | 276.25 |
| Jan 25, 2011 | 276.25 |
| Jan 24, 2011 | 352.21 |
| Jan 20, 2011 | 352.21 |
| Jan 19, 2011 | 293.33 |
| Jan 18, 2011 | 352.21 |
| Jan 14, 2011 | 381.65 |
| Jan 12, 2011 | 322.77 |
| Jan 11, 2011 | 322.77 |
| Jan 10, 2011 | 322.77 |
| Jan 5, 2011 | 293.33 |
| Jan 4, 2011 | 276.25 |
| Dec 31, 2010 | 411.10 |
| Dec 28, 2010 | 1,108.31 |
| Dec 20, 2010 | 925.14 |
| Dec 17, 2010 | 1,063.91 |
| Dec 16, 2010 | 1,063.91 |
| Dec 14, 2010 | 1,052.80 |
| Dec 13, 2010 | 777.11 |
| Dec 9, 2010 | 830.77 |
| Dec 8, 2010 | 830.77 |
| Dec 7, 2010 | 740.11 |
| Dec 3, 2010 | 841.87 |
| Dec 2, 2010 | 841.87 |
| Dec 1, 2010 | 832.62 |
| Nov 30, 2010 | 786.37 |
| Nov 29, 2010 | 675.35 |
| Nov 26, 2010 | 925.14 |
| Nov 24, 2010 | 832.62 |
| Nov 23, 2010 | 1,106.46 |
| Nov 22, 2010 | 925.14 |
| Nov 19, 2010 | 1,108.31 |
| Nov 18, 2010 | 1,110.16 |
| Nov 17, 2010 | 925.14 |
| Nov 16, 2010 | 1,102.76 |
| Nov 15, 2010 | 925.14 |
| Nov 12, 2010 | 962.14 |
| Nov 11, 2010 | 1,102.76 |
| Nov 10, 2010 | 1,110.16 |
| Nov 9, 2010 | 1,184.17 |
| Nov 8, 2010 | 1,102.76 |
| Nov 5, 2010 | 1,017.65 |
| Nov 4, 2010 | 1,156.42 |
| Nov 3, 2010 | 1,202.68 |
| Nov 2, 2010 | 1,202.68 |
| Nov 1, 2010 | 1,258.18 |
| Oct 29, 2010 | 1,472.82 |
| Oct 28, 2010 | 1,295.19 |
| Oct 27, 2010 | 1,017.65 |
| Oct 26, 2010 | 1,295.19 |
| Oct 25, 2010 | 1,472.82 |
| Oct 22, 2010 | 1,480.22 |
| Oct 21, 2010 | 1,480.22 |
| Oct 18, 2010 | 1,480.22 |
| Oct 14, 2010 | 1,609.74 |
| Oct 13, 2010 | 1,657.84 |
| Oct 12, 2010 | 1,572.73 |
| Oct 11, 2010 | 1,202.68 |
| Oct 8, 2010 | 1,739.25 |
| Oct 7, 2010 | 1,824.37 |
| Oct 6, 2010 | 1,387.70 |
| Oct 5, 2010 | 1,831.77 |
| Oct 4, 2010 | 1,850.27 |
| Oct 1, 2010 | 1,850.27 |
| Sep 30, 2010 | 1,665.24 |
| Sep 29, 2010 | 1,148.04 |
| Sep 28, 2010 | 977.13 |
| Sep 27, 2010 | 854.38 |
| Sep 24, 2010 | 1,211.74 |
| Sep 23, 2010 | 1,056.37 |
| Sep 22, 2010 | 1,087.44 |
| Sep 21, 2010 | 1,087.44 |
| Sep 20, 2010 | 1,165.13 |
| Sep 17, 2010 | 1,163.57 |
| Sep 16, 2010 | 1,056.37 |
| Sep 15, 2010 | 621.33 |
| Sep 14, 2010 | 944.50 |
| Sep 13, 2010 | 938.28 |
| Sep 10, 2010 | 944.50 |
| Sep 9, 2010 | 775.14 |
| Sep 8, 2010 | 711.44 |
| Sep 7, 2010 | 652.40 |
| Sep 3, 2010 | 685.03 |
| Sep 2, 2010 | 745.62 |
| Sep 1, 2010 | 1,087.44 |
| Aug 31, 2010 | 893.23 |
| Aug 30, 2010 | 925.85 |
| Aug 27, 2010 | 869.92 |
| Aug 26, 2010 | 737.85 |
| Aug 25, 2010 | 792.23 |
| Aug 24, 2010 | 924.30 |
| Aug 23, 2010 | 1,009.75 |
| Aug 20, 2010 | 1,087.44 |
| Aug 19, 2010 | 1,087.44 |
| Aug 18, 2010 | 1,102.98 |
| Aug 17, 2010 | 1,087.44 |
| Aug 16, 2010 | 1,708.93 |
| Aug 13, 2010 | 1,398.18 |
| Aug 11, 2010 | 1,398.18 |
| Aug 10, 2010 | 1,708.93 |
| Aug 9, 2010 | 1,087.44 |
| Aug 6, 2010 | 1,087.44 |
| Aug 5, 2010 | 1,242.81 |
| Aug 4, 2010 | 1,165.13 |
| Aug 3, 2010 | 1,241.26 |
| Aug 2, 2010 | 932.07 |
| Jul 30, 2010 | 932.07 |
| Jul 28, 2010 | 932.07 |
| Jul 27, 2010 | 932.07 |
| Jul 26, 2010 | 932.07 |
| Jul 23, 2010 | 1,427.70 |
| Jul 22, 2010 | 1,398.18 |
| Jul 20, 2010 | 1,017.52 |
| Jul 19, 2010 | 1,079.67 |
| Jul 16, 2010 | 1,087.44 |
| Jul 15, 2010 | 1,149.59 |
| Jul 14, 2010 | 1,087.44 |
| Jul 13, 2010 | 1,102.98 |
| Jul 12, 2010 | 1,242.81 |
| Jul 9, 2010 | 1,012.86 |
| Jul 8, 2010 | 1,398.18 |
| Jul 7, 2010 | 1,398.18 |
| Jul 6, 2010 | 1,398.18 |
| Jul 2, 2010 | 1,708.93 |
| Jul 1, 2010 | 1,553.55 |
| Jun 30, 2010 | 2,019.67 |