TOMI Environmental Solutions (TOMZ) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Veralto | 20.72 Bn | 19.29 Bn | 854.00 Mn | 19.88 |
| 2 | Zurn Elkay Water Solutions | 7.83 Bn | 7.56 Bn | 205.80 Mn | 24.41 |
| 3 | Federal Signal | 6.47 Bn | 6.40 Bn | 179.40 Mn | 22.27 |
| 4 | Ceco Environmental | 2.82 Bn | 2.78 Bn | 63.92 Mn | -462.90 |
| 5 | PureCycle Technologies | 2.21 Bn | 2.11 Bn | - | -12.56 |
| 6 | Euro Tech Holdings | 1.36 Bn | 1.34 Bn | - | 189.89 |
| 7 | Energy Recovery | 421.81 Mn | 335.66 Mn | 2.70 Mn | 15.52 |
| 8 | CleanCore Solutions | 173.22 Mn | 156.17 Mn | -419,259.00 | -1.19 |
| 9 | Arq | 116.43 Mn | 111.76 Mn | 9.94 Mn | 48.37 |
| 10 | TOMI Environmental Solutions | 21.54 Mn | 21.02 Mn | 831,776.00 | -33.88 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -33.88 |
| May 29, 2026 | -29.87 |
| May 28, 2026 | -29.58 |
| May 27, 2026 | -28.54 |
| May 26, 2026 | -29.55 |
| May 22, 2026 | -25.09 |
| May 21, 2026 | -23.98 |
| May 20, 2026 | -23.45 |
| May 19, 2026 | -24.36 |
| May 18, 2026 | -22.67 |
| May 15, 2026 | -24.96 |
| May 14, 2026 | -25.93 |
| May 13, 2026 | -25.88 |
| May 12, 2026 | -25.05 |
| May 11, 2026 | -25.72 |
| May 8, 2026 | -26.46 |
| May 7, 2026 | -22.77 |
| May 6, 2026 | -21.11 |
| May 5, 2026 | -21.97 |
| May 4, 2026 | -22.96 |
| May 1, 2026 | -22.16 |
| Apr 30, 2026 | -21.52 |
| Apr 29, 2026 | -23.44 |
| Apr 28, 2026 | -21.22 |
| Apr 27, 2026 | -22.19 |
| Apr 24, 2026 | -19.55 |
| Apr 23, 2026 | -19.27 |
| Apr 22, 2026 | -17.73 |
| Apr 21, 2026 | -17.52 |
| Apr 20, 2026 | -17.12 |
| Apr 17, 2026 | -18.79 |
| Apr 16, 2026 | -18.84 |
| Apr 15, 2026 | -18.61 |
| Apr 14, 2026 | -18.61 |
| Apr 13, 2026 | -18.29 |
| Apr 10, 2026 | -18.62 |
| Apr 9, 2026 | -18.26 |
| Apr 8, 2026 | -17.89 |
| Apr 7, 2026 | -18.30 |
| Apr 6, 2026 | -17.24 |
| Apr 2, 2026 | -19.25 |
| Apr 1, 2026 | -18.72 |
| Mar 31, 2026 | -17.76 |
| Mar 30, 2026 | -9.99 |
| Mar 27, 2026 | -10.03 |
| Mar 26, 2026 | -10.03 |
| Mar 25, 2026 | -11.20 |
| Mar 24, 2026 | -11.78 |
| Mar 23, 2026 | -11.62 |
| Mar 20, 2026 | -11.23 |
| Mar 19, 2026 | -11.13 |
| Mar 18, 2026 | -10.01 |
| Mar 17, 2026 | -10.29 |
| Mar 16, 2026 | -10.76 |
| Mar 13, 2026 | -10.46 |
| Mar 12, 2026 | -10.85 |
| Mar 11, 2026 | -11.19 |
| Mar 10, 2026 | -10.82 |
| Mar 9, 2026 | -11.33 |
| Mar 6, 2026 | -10.92 |
| Mar 5, 2026 | -11.27 |
| Mar 4, 2026 | -10.78 |
| Mar 3, 2026 | -10.23 |
| Mar 2, 2026 | -10.53 |
| Feb 27, 2026 | -11.53 |
| Feb 26, 2026 | -10.70 |
| Feb 25, 2026 | -11.41 |
| Feb 24, 2026 | -11.55 |
| Feb 23, 2026 | -13.20 |
| Feb 20, 2026 | -11.72 |
| Feb 19, 2026 | -11.70 |
| Feb 18, 2026 | -11.92 |
| Feb 17, 2026 | -11.74 |
| Feb 13, 2026 | -11.72 |
| Feb 12, 2026 | -11.72 |
| Feb 11, 2026 | -11.70 |
| Feb 10, 2026 | -11.74 |
| Feb 9, 2026 | -12.20 |
| Feb 6, 2026 | -11.90 |
| Feb 5, 2026 | -12.70 |
| Feb 4, 2026 | -12.35 |
| Feb 3, 2026 | -12.16 |
| Feb 2, 2026 | -12.61 |
| Jan 30, 2026 | -12.36 |
| Jan 29, 2026 | -12.48 |
| Jan 28, 2026 | -11.87 |
| Jan 27, 2026 | -12.03 |
| Jan 26, 2026 | -12.03 |
| Jan 23, 2026 | -12.28 |
| Jan 22, 2026 | -12.29 |
| Jan 21, 2026 | -12.72 |
| Jan 20, 2026 | -12.94 |
| Jan 16, 2026 | -12.87 |
| Jan 15, 2026 | -13.02 |
| Jan 13, 2026 | -13.04 |
| Jan 12, 2026 | -13.30 |
| Jan 9, 2026 | -13.24 |
| Jan 8, 2026 | -13.39 |
| Jan 7, 2026 | -13.09 |
| Jan 6, 2026 | -13.02 |
| Jan 5, 2026 | -13.41 |
| Jan 2, 2026 | -13.20 |
| Dec 31, 2025 | -13.04 |
| Dec 30, 2025 | -26.26 |
| Dec 29, 2025 | -26.77 |
| Dec 26, 2025 | -28.14 |
| Dec 24, 2025 | -27.75 |
| Dec 23, 2025 | -28.11 |
| Dec 22, 2025 | -27.73 |
| Dec 19, 2025 | -27.12 |
| Dec 18, 2025 | -26.38 |
| Dec 17, 2025 | -26.42 |
| Dec 16, 2025 | -26.45 |
| Dec 15, 2025 | -26.77 |
| Dec 12, 2025 | -28.19 |
| Dec 11, 2025 | -27.16 |
| Dec 10, 2025 | -27.49 |
| Dec 9, 2025 | -28.71 |
| Dec 8, 2025 | -28.79 |
| Dec 5, 2025 | -28.11 |
| Dec 4, 2025 | -28.18 |
| Dec 3, 2025 | -27.65 |
| Dec 2, 2025 | -27.65 |
| Dec 1, 2025 | -27.48 |
| Nov 28, 2025 | -27.83 |
| Nov 26, 2025 | -29.23 |
| Nov 25, 2025 | -28.53 |
| Nov 24, 2025 | -27.54 |
| Nov 21, 2025 | -27.69 |
| Nov 20, 2025 | -27.34 |
| Nov 19, 2025 | -26.42 |
| Nov 18, 2025 | -26.69 |
| Nov 17, 2025 | -26.42 |
| Nov 14, 2025 | -28.90 |
| Nov 13, 2025 | -28.53 |
| Nov 12, 2025 | -29.59 |
| Nov 11, 2025 | -31.17 |
| Nov 10, 2025 | -30.64 |
| Nov 7, 2025 | -29.96 |
| Nov 6, 2025 | -31.47 |
| Nov 5, 2025 | -32.05 |
| Nov 4, 2025 | -32.40 |
| Nov 3, 2025 | -32.19 |
| Oct 31, 2025 | -32.78 |
| Oct 30, 2025 | -34.38 |
| Oct 29, 2025 | -34.57 |
| Oct 28, 2025 | -32.06 |
| Oct 27, 2025 | -32.40 |
| Oct 24, 2025 | -32.49 |
| Oct 23, 2025 | -31.50 |
| Oct 22, 2025 | -31.69 |
| Oct 21, 2025 | -31.91 |
| Oct 20, 2025 | -31.44 |
| Oct 17, 2025 | -31.79 |
| Oct 16, 2025 | -33.30 |
| Oct 15, 2025 | -32.98 |
| Oct 14, 2025 | -34.14 |
| Oct 13, 2025 | -34.52 |
| Oct 10, 2025 | -34.21 |
| Oct 9, 2025 | -35.22 |
| Oct 8, 2025 | -35.19 |
| Oct 7, 2025 | -34.87 |
| Oct 6, 2025 | -35.16 |
| Oct 3, 2025 | -35.93 |
| Oct 2, 2025 | -35.57 |
| Oct 1, 2025 | -35.57 |
| Sep 30, 2025 | -35.57 |
| Sep 29, 2025 | -56.74 |
| Sep 26, 2025 | -57.86 |
| Sep 25, 2025 | -58.99 |
| Sep 24, 2025 | -57.30 |
| Sep 23, 2025 | -61.24 |
| Sep 22, 2025 | -52.81 |
| Sep 19, 2025 | -53.93 |
| Sep 18, 2025 | -55.61 |
| Sep 17, 2025 | -57.86 |
| Sep 16, 2025 | -47.29 |
| Sep 15, 2025 | -47.19 |
| Sep 12, 2025 | -47.48 |
| Sep 11, 2025 | -47.21 |
| Sep 10, 2025 | -46.65 |
| Sep 9, 2025 | -48.12 |
| Sep 8, 2025 | -47.34 |
| Sep 5, 2025 | -49.49 |
| Sep 4, 2025 | -48.71 |
| Sep 3, 2025 | -53.37 |
| Sep 2, 2025 | -46.07 |
| Aug 29, 2025 | -46.29 |
| Aug 28, 2025 | -46.92 |
| Aug 27, 2025 | -46.65 |
| Aug 26, 2025 | -46.63 |
| Aug 25, 2025 | -47.98 |
| Aug 22, 2025 | -47.86 |
| Aug 21, 2025 | -45.37 |
| Aug 20, 2025 | -44.95 |
| Aug 19, 2025 | -49.47 |
| Aug 18, 2025 | -51.12 |
| Aug 15, 2025 | -51.69 |
| Aug 14, 2025 | -52.81 |
| Aug 13, 2025 | -56.74 |
| Aug 12, 2025 | -55.62 |
| Aug 11, 2025 | -57.86 |
| Aug 8, 2025 | -57.30 |
| Aug 7, 2025 | -57.58 |
| Aug 6, 2025 | -56.46 |
| Aug 5, 2025 | -55.90 |
| Aug 4, 2025 | -54.56 |
| Aug 1, 2025 | -54.69 |
| Jul 31, 2025 | -54.49 |
| Jul 30, 2025 | -53.12 |
| Jul 29, 2025 | -55.05 |
| Jul 28, 2025 | -53.96 |
| Jul 25, 2025 | -55.06 |
| Jul 24, 2025 | -56.18 |
| Jul 23, 2025 | -55.06 |
| Jul 22, 2025 | -52.87 |
| Jul 21, 2025 | -52.25 |
| Jul 18, 2025 | -53.37 |
| Jul 17, 2025 | -53.99 |
| Jul 16, 2025 | -53.94 |
| Jul 15, 2025 | -52.81 |
| Jul 14, 2025 | -56.18 |
| Jul 11, 2025 | -56.74 |
| Jul 10, 2025 | -56.46 |
| Jul 9, 2025 | -56.46 |
| Jul 8, 2025 | -56.74 |
| Jul 7, 2025 | -58.99 |
| Jul 3, 2025 | -60.67 |
| Jul 2, 2025 | -58.99 |
| Jul 1, 2025 | -61.80 |
| Jun 30, 2025 | -59.83 |
| Jun 27, 2025 | -38.18 |
| Jun 26, 2025 | -37.82 |
| Jun 25, 2025 | -38.55 |
| Jun 24, 2025 | -38.55 |
| Jun 23, 2025 | -37.46 |
| Jun 20, 2025 | -37.46 |
| Jun 18, 2025 | -38.55 |
| Jun 17, 2025 | -38.91 |
| Jun 16, 2025 | -39.27 |
| Jun 13, 2025 | -39.27 |
| Jun 12, 2025 | -40.36 |
| Jun 11, 2025 | -40.36 |
| Jun 10, 2025 | -40.00 |
| Jun 9, 2025 | -41.13 |
| Jun 6, 2025 | -38.55 |
| Jun 5, 2025 | -41.46 |
| Jun 4, 2025 | -40.18 |
| Jun 3, 2025 | -41.82 |
| Jun 2, 2025 | -40.73 |
| May 30, 2025 | -31.27 |
| May 29, 2025 | -29.96 |
| May 28, 2025 | -29.46 |
| May 27, 2025 | -29.02 |
| May 23, 2025 | -30.91 |
| May 22, 2025 | -30.66 |
| May 21, 2025 | -29.46 |
| May 20, 2025 | -29.86 |
| May 19, 2025 | -31.54 |
| May 16, 2025 | -31.09 |
| May 15, 2025 | -32.35 |
| May 14, 2025 | -29.91 |
| May 13, 2025 | -30.92 |
| May 12, 2025 | -30.91 |
| May 9, 2025 | -31.10 |
| May 8, 2025 | -30.51 |
| May 7, 2025 | -30.18 |
| May 6, 2025 | -29.46 |
| May 5, 2025 | -28.96 |
| May 2, 2025 | -28.75 |
| May 1, 2025 | -29.09 |
| Apr 30, 2025 | -28.50 |
| Apr 29, 2025 | -28.26 |
| Apr 28, 2025 | -29.46 |
| Apr 25, 2025 | -29.09 |
| Apr 24, 2025 | -28.33 |
| Apr 23, 2025 | -27.35 |
| Apr 22, 2025 | -26.75 |
| Apr 21, 2025 | -27.27 |
| Apr 17, 2025 | -27.31 |
| Apr 16, 2025 | -29.09 |
| Apr 15, 2025 | -28.19 |
| Apr 14, 2025 | -29.78 |
| Apr 11, 2025 | -25.53 |
| Apr 10, 2025 | -25.09 |
| Apr 9, 2025 | -28.22 |
| Apr 8, 2025 | -27.30 |
| Apr 7, 2025 | -28.47 |
| Apr 4, 2025 | -27.78 |
| Apr 3, 2025 | -27.31 |
| Apr 2, 2025 | -28.29 |
| Apr 1, 2025 | -29.46 |
| Mar 31, 2025 | -29.82 |
| Mar 28, 2025 | -10.98 |
| Mar 27, 2025 | -10.75 |
| Mar 26, 2025 | -11.35 |
| Mar 25, 2025 | -11.36 |
| Mar 24, 2025 | -11.75 |
| Mar 21, 2025 | -11.74 |
| Mar 20, 2025 | -10.72 |
| Mar 19, 2025 | -10.28 |
| Mar 18, 2025 | -10.33 |
| Mar 17, 2025 | -10.29 |
| Mar 14, 2025 | -10.72 |
| Mar 13, 2025 | -10.85 |
| Mar 12, 2025 | -10.59 |
| Mar 11, 2025 | -9.82 |
| Mar 10, 2025 | -10.07 |
| Mar 7, 2025 | -10.72 |
| Mar 6, 2025 | -10.33 |
| Mar 5, 2025 | -10.72 |
| Mar 4, 2025 | -10.72 |
| Mar 3, 2025 | -11.20 |
| Feb 28, 2025 | -11.50 |
| Feb 27, 2025 | -11.57 |
| Feb 26, 2025 | -11.25 |
| Feb 25, 2025 | -11.44 |
| Feb 24, 2025 | -11.56 |
| Feb 21, 2025 | -12.14 |
| Feb 20, 2025 | -11.95 |
| Feb 19, 2025 | -11.88 |
| Feb 18, 2025 | -12.53 |
| Feb 14, 2025 | -12.53 |
| Feb 13, 2025 | -12.79 |
| Feb 12, 2025 | -12.91 |
| Feb 11, 2025 | -13.04 |
| Feb 10, 2025 | -13.30 |
| Feb 7, 2025 | -13.50 |
| Feb 6, 2025 | -13.63 |
| Feb 5, 2025 | -13.43 |
| Feb 4, 2025 | -12.91 |
| Feb 3, 2025 | -12.40 |
| Jan 31, 2025 | -12.32 |
| Jan 30, 2025 | -12.72 |
| Jan 29, 2025 | -11.31 |
| Jan 28, 2025 | -11.11 |
| Jan 27, 2025 | -11.36 |
| Jan 24, 2025 | -12.91 |
| Jan 23, 2025 | -12.05 |
| Jan 22, 2025 | -13.04 |
| Jan 21, 2025 | -15.50 |
| Jan 17, 2025 | -14.57 |
| Jan 16, 2025 | -14.21 |
| Jan 15, 2025 | -14.37 |
| Jan 14, 2025 | -13.56 |
| Jan 13, 2025 | -14.21 |
| Jan 10, 2025 | -14.72 |
| Jan 8, 2025 | -14.46 |
| Jan 7, 2025 | -13.43 |
| Jan 6, 2025 | -13.30 |
| Jan 3, 2025 | -13.04 |
| Jan 2, 2025 | -13.17 |
| Dec 31, 2024 | -13.56 |
| Dec 30, 2024 | -7.28 |
| Dec 27, 2024 | -7.50 |
| Dec 26, 2024 | -7.07 |
| Dec 24, 2024 | -6.02 |
| Dec 23, 2024 | -5.73 |
| Dec 20, 2024 | -5.54 |
| Dec 19, 2024 | -5.50 |
| Dec 18, 2024 | -5.63 |
| Dec 17, 2024 | -5.13 |
| Dec 16, 2024 | -5.00 |
| Dec 13, 2024 | -5.15 |
| Dec 12, 2024 | -5.14 |
| Dec 11, 2024 | -5.14 |
| Dec 10, 2024 | -5.19 |
| Dec 9, 2024 | -5.16 |
| Dec 6, 2024 | -5.09 |
| Dec 5, 2024 | -5.04 |
| Dec 4, 2024 | -5.14 |
| Dec 3, 2024 | -5.04 |
| Dec 2, 2024 | -5.11 |
| Nov 29, 2024 | -5.29 |
| Nov 27, 2024 | -5.32 |
| Nov 26, 2024 | -5.34 |
| Nov 25, 2024 | -5.29 |
| Nov 22, 2024 | -5.15 |
| Nov 21, 2024 | -5.32 |
| Nov 20, 2024 | -5.36 |
| Nov 19, 2024 | -5.43 |
| Nov 18, 2024 | -5.31 |
| Nov 15, 2024 | -5.39 |
| Nov 14, 2024 | -5.57 |
| Nov 13, 2024 | -5.61 |
| Nov 12, 2024 | -5.56 |
| Nov 11, 2024 | -5.36 |
| Nov 8, 2024 | -5.86 |
| Nov 7, 2024 | -6.15 |
| Nov 6, 2024 | -6.32 |
| Nov 5, 2024 | -6.25 |
| Nov 4, 2024 | -6.28 |
| Nov 1, 2024 | -6.07 |
| Oct 31, 2024 | -6.33 |
| Oct 30, 2024 | -6.77 |
| Oct 29, 2024 | -6.51 |
| Oct 28, 2024 | -6.60 |
| Oct 25, 2024 | -6.07 |
| Oct 24, 2024 | -6.64 |
| Oct 23, 2024 | -5.93 |
| Oct 22, 2024 | -6.06 |
| Oct 21, 2024 | -6.07 |
| Oct 18, 2024 | -5.93 |
| Oct 17, 2024 | -5.50 |
| Oct 16, 2024 | -5.41 |
| Oct 15, 2024 | -5.36 |
| Oct 14, 2024 | -5.22 |
| Oct 11, 2024 | -5.29 |
| Oct 10, 2024 | -5.43 |
| Oct 9, 2024 | -5.29 |
| Oct 8, 2024 | -5.36 |
| Oct 7, 2024 | -5.50 |
| Oct 4, 2024 | -5.50 |
| Oct 3, 2024 | -5.36 |
| Oct 2, 2024 | -5.50 |
| Oct 1, 2024 | -5.43 |
| Sep 30, 2024 | -5.66 |
| Sep 27, 2024 | -5.13 |
| Sep 26, 2024 | -5.38 |
| Sep 25, 2024 | -5.55 |
| Sep 24, 2024 | -5.23 |
| Sep 23, 2024 | -5.48 |
| Sep 20, 2024 | -5.61 |
| Sep 19, 2024 | -4.96 |
| Sep 18, 2024 | -4.83 |
| Sep 17, 2024 | -4.98 |
| Sep 16, 2024 | -5.09 |
| Sep 13, 2024 | -4.90 |
| Sep 12, 2024 | -4.90 |
| Sep 11, 2024 | -4.90 |
| Sep 10, 2024 | -5.04 |
| Sep 9, 2024 | -5.20 |
| Sep 6, 2024 | -4.91 |
| Sep 5, 2024 | -5.23 |
| Sep 4, 2024 | -5.37 |
| Sep 3, 2024 | -5.39 |
| Aug 30, 2024 | -5.52 |
| Aug 29, 2024 | -5.78 |
| Aug 28, 2024 | -5.61 |
| Aug 27, 2024 | -5.84 |
| Aug 26, 2024 | -5.94 |
| Aug 23, 2024 | -5.86 |
| Aug 22, 2024 | -6.32 |
| Aug 21, 2024 | -5.94 |
| Aug 20, 2024 | -5.69 |
| Aug 19, 2024 | -6.01 |
| Aug 16, 2024 | -6.15 |
| Aug 15, 2024 | -5.55 |
| Aug 14, 2024 | -5.52 |
| Aug 13, 2024 | -4.70 |
| Aug 12, 2024 | -4.78 |
| Aug 9, 2024 | -4.67 |
| Aug 8, 2024 | -4.50 |
| Aug 7, 2024 | -4.86 |
| Aug 6, 2024 | -4.44 |
| Aug 5, 2024 | -4.31 |
| Aug 2, 2024 | -4.37 |
| Aug 1, 2024 | -4.77 |
| Jul 31, 2024 | -4.96 |
| Jul 30, 2024 | -4.77 |
| Jul 29, 2024 | -4.90 |
| Jul 26, 2024 | -4.96 |
| Jul 25, 2024 | -4.77 |
| Jul 24, 2024 | -4.71 |
| Jul 23, 2024 | -4.90 |
| Jul 22, 2024 | -4.76 |
| Jul 19, 2024 | -4.84 |
| Jul 18, 2024 | -4.87 |
| Jul 17, 2024 | -4.98 |
| Jul 16, 2024 | -5.22 |
| Jul 15, 2024 | -5.05 |
| Jul 12, 2024 | -5.09 |
| Jul 11, 2024 | -5.05 |
| Jul 10, 2024 | -4.97 |
| Jul 9, 2024 | -5.16 |
| Jul 8, 2024 | -5.16 |
| Jul 5, 2024 | -5.28 |
| Jul 3, 2024 | -5.10 |
| Jul 2, 2024 | -5.16 |
| Jul 1, 2024 | -5.42 |
| Jun 28, 2024 | -4.90 |
| Jun 27, 2024 | -5.58 |
| Jun 26, 2024 | -5.59 |
| Jun 25, 2024 | -5.59 |
| Jun 24, 2024 | -5.59 |
| Jun 21, 2024 | -5.61 |
| Jun 20, 2024 | -5.75 |
| Jun 18, 2024 | -5.70 |
| Jun 17, 2024 | -5.70 |
| Jun 14, 2024 | -6.18 |
| Jun 13, 2024 | -5.98 |
| Jun 12, 2024 | -5.24 |
| Jun 11, 2024 | -5.59 |
| Jun 10, 2024 | -5.25 |
| Jun 7, 2024 | -5.25 |
| Jun 6, 2024 | -5.92 |
| Jun 5, 2024 | -4.47 |
| Jun 4, 2024 | -4.25 |
| Jun 3, 2024 | -4.30 |
| May 31, 2024 | -4.52 |
| May 30, 2024 | -4.65 |
| May 29, 2024 | -4.71 |
| May 28, 2024 | -4.10 |
| May 24, 2024 | -4.51 |
| May 23, 2024 | -4.54 |
| May 22, 2024 | -3.94 |
| May 21, 2024 | -3.74 |
| May 20, 2024 | -3.80 |
| May 17, 2024 | -3.80 |
| May 16, 2024 | -3.94 |
| May 15, 2024 | -4.19 |
| May 14, 2024 | -3.97 |
| May 13, 2024 | -4.07 |
| May 10, 2024 | -4.07 |
| May 9, 2024 | -3.64 |
| May 8, 2024 | -3.63 |
| May 7, 2024 | -3.72 |
| May 6, 2024 | -3.52 |
| May 3, 2024 | -3.17 |
| May 2, 2024 | -3.19 |
| May 1, 2024 | -3.28 |
| Apr 30, 2024 | -3.41 |
| Apr 29, 2024 | -3.46 |
| Apr 26, 2024 | -3.38 |
| Apr 25, 2024 | -3.41 |
| Apr 24, 2024 | -3.47 |
| Apr 23, 2024 | -3.52 |
| Apr 22, 2024 | -3.35 |
| Apr 19, 2024 | -3.30 |
| Apr 18, 2024 | -3.24 |
| Apr 17, 2024 | -3.13 |
| Apr 16, 2024 | -3.23 |
| Apr 15, 2024 | -3.49 |
| Apr 12, 2024 | -3.51 |
| Apr 11, 2024 | -3.07 |
| Apr 10, 2024 | -3.10 |
| Apr 9, 2024 | -3.35 |
| Apr 8, 2024 | -3.36 |
| Apr 5, 2024 | -3.52 |
| Apr 4, 2024 | -3.55 |
| Apr 3, 2024 | -3.46 |
| Apr 2, 2024 | -3.60 |
| Apr 1, 2024 | -3.55 |
| Mar 28, 2024 | -3.65 |
| Mar 27, 2024 | -3.60 |
| Mar 26, 2024 | -3.94 |
| Mar 25, 2024 | -3.70 |
| Mar 22, 2024 | -4.02 |
| Mar 21, 2024 | -4.08 |
| Mar 20, 2024 | -3.97 |
| Mar 19, 2024 | -3.86 |
| Mar 18, 2024 | -3.83 |
| Mar 15, 2024 | -3.92 |
| Mar 14, 2024 | -3.76 |
| Mar 13, 2024 | -3.77 |
| Mar 12, 2024 | -3.81 |
| Mar 11, 2024 | -3.85 |
| Mar 8, 2024 | -3.92 |
| Mar 7, 2024 | -3.97 |
| Mar 6, 2024 | -3.81 |
| Mar 5, 2024 | -3.94 |
| Mar 4, 2024 | -3.88 |
| Mar 1, 2024 | -4.04 |
| Feb 29, 2024 | -4.13 |
| Feb 28, 2024 | -4.08 |
| Feb 27, 2024 | -4.03 |
| Feb 26, 2024 | -4.29 |
| Feb 23, 2024 | -4.02 |
| Feb 22, 2024 | -4.45 |
| Feb 21, 2024 | -4.45 |
| Feb 20, 2024 | -4.31 |
| Feb 16, 2024 | -4.45 |
| Feb 15, 2024 | -4.51 |
| Feb 14, 2024 | -4.45 |
| Feb 13, 2024 | -4.40 |
| Feb 12, 2024 | -4.30 |
| Feb 9, 2024 | -4.45 |
| Feb 8, 2024 | -4.14 |
| Feb 7, 2024 | -4.20 |
| Feb 6, 2024 | -4.29 |
| Feb 5, 2024 | -4.35 |
| Feb 2, 2024 | -4.07 |
| Feb 1, 2024 | -4.13 |
| Jan 31, 2024 | -3.87 |
| Jan 30, 2024 | -4.35 |
| Jan 29, 2024 | -4.61 |
| Jan 26, 2024 | -4.49 |
| Jan 25, 2024 | -4.42 |
| Jan 24, 2024 | -4.57 |
| Jan 23, 2024 | -4.69 |
| Jan 22, 2024 | -4.80 |
| Jan 19, 2024 | -4.45 |
| Jan 18, 2024 | -3.99 |
| Jan 17, 2024 | -4.22 |
| Jan 16, 2024 | -4.29 |
| Jan 12, 2024 | -4.88 |
| Jan 11, 2024 | -4.84 |
| Jan 10, 2024 | -5.04 |
| Jan 9, 2024 | -5.10 |
| Jan 8, 2024 | -5.37 |
| Jan 5, 2024 | -5.10 |
| Jan 4, 2024 | -5.37 |
| Jan 3, 2024 | -5.31 |
| Jan 2, 2024 | -5.53 |
| Dec 29, 2023 | -6.91 |
| Dec 28, 2023 | -6.24 |
| Dec 27, 2023 | -5.89 |
| Dec 26, 2023 | -5.88 |
| Dec 22, 2023 | -6.19 |
| Dec 21, 2023 | -6.16 |
| Dec 20, 2023 | -6.22 |
| Dec 19, 2023 | -6.29 |
| Dec 18, 2023 | -6.26 |
| Dec 15, 2023 | -6.50 |
| Dec 14, 2023 | -6.50 |
| Dec 13, 2023 | -6.29 |
| Dec 12, 2023 | -6.53 |
| Dec 11, 2023 | -6.37 |
| Dec 8, 2023 | -6.77 |
| Dec 7, 2023 | -6.77 |
| Dec 6, 2023 | -6.57 |
| Dec 5, 2023 | -6.65 |
| Dec 4, 2023 | -7.04 |
| Dec 1, 2023 | -7.11 |
| Nov 30, 2023 | -6.91 |
| Nov 29, 2023 | -7.11 |
| Nov 28, 2023 | -7.04 |
| Nov 27, 2023 | -7.11 |
| Nov 24, 2023 | -7.80 |
| Nov 22, 2023 | -7.45 |
| Nov 21, 2023 | -7.59 |
| Nov 20, 2023 | -7.93 |
| Nov 17, 2023 | -7.86 |
| Nov 16, 2023 | -7.59 |
| Nov 15, 2023 | -6.98 |
| Nov 14, 2023 | -6.50 |
| Nov 13, 2023 | -6.43 |
| Nov 10, 2023 | -6.33 |
| Nov 9, 2023 | -6.77 |
| Nov 8, 2023 | -6.63 |
| Nov 7, 2023 | -6.77 |
| Nov 6, 2023 | -6.50 |
| Nov 3, 2023 | -6.63 |
| Nov 2, 2023 | -6.53 |
| Nov 1, 2023 | -6.36 |
| Oct 31, 2023 | -6.63 |
| Oct 30, 2023 | -6.50 |
| Oct 27, 2023 | -6.87 |
| Oct 26, 2023 | -6.24 |
| Oct 25, 2023 | -6.36 |
| Oct 24, 2023 | -6.42 |
| Oct 23, 2023 | -6.70 |
| Oct 20, 2023 | -6.77 |
| Oct 19, 2023 | -6.57 |
| Oct 18, 2023 | -6.70 |
| Oct 17, 2023 | -6.77 |
| Oct 16, 2023 | -6.50 |
| Oct 13, 2023 | -6.50 |
| Oct 12, 2023 | -6.22 |
| Oct 11, 2023 | -6.52 |
| Oct 10, 2023 | -6.84 |
| Oct 9, 2023 | -7.45 |
| Oct 6, 2023 | -7.59 |
| Oct 5, 2023 | -7.32 |
| Oct 4, 2023 | -6.05 |
| Oct 3, 2023 | -5.89 |
| Oct 2, 2023 | -6.05 |
| Sep 29, 2023 | -5.47 |
| Sep 28, 2023 | -5.11 |
| Sep 27, 2023 | -5.27 |
| Sep 26, 2023 | -5.17 |
| Sep 25, 2023 | -5.96 |
| Sep 22, 2023 | -6.39 |
| Sep 21, 2023 | -6.42 |
| Sep 20, 2023 | -6.39 |
| Sep 19, 2023 | -6.42 |
| Sep 18, 2023 | -6.76 |
| Sep 15, 2023 | -6.88 |
| Sep 14, 2023 | -6.76 |
| Sep 13, 2023 | -6.76 |
| Sep 12, 2023 | -7.80 |
| Sep 11, 2023 | -8.11 |
| Sep 8, 2023 | -7.74 |
| Sep 7, 2023 | -7.62 |
| Sep 6, 2023 | -7.56 |
| Sep 5, 2023 | -7.31 |
| Sep 1, 2023 | -6.70 |
| Aug 31, 2023 | -6.82 |
| Aug 30, 2023 | -7.31 |
| Aug 29, 2023 | -7.31 |
| Aug 28, 2023 | -7.54 |
| Aug 25, 2023 | -7.48 |
| Aug 24, 2023 | -7.19 |
| Aug 23, 2023 | -7.80 |
| Aug 22, 2023 | -7.86 |
| Aug 21, 2023 | -7.50 |
| Aug 18, 2023 | -6.45 |
| Aug 17, 2023 | -6.51 |
| Aug 16, 2023 | -6.39 |
| Aug 15, 2023 | -6.33 |
| Aug 14, 2023 | -6.14 |
| Aug 11, 2023 | -5.71 |
| Aug 10, 2023 | -5.65 |
| Aug 9, 2023 | -4.31 |
| Aug 8, 2023 | -4.30 |
| Aug 7, 2023 | -4.30 |
| Aug 4, 2023 | -4.39 |
| Aug 3, 2023 | -4.49 |
| Aug 2, 2023 | -4.54 |
| Aug 1, 2023 | -4.58 |
| Jul 31, 2023 | -4.67 |
| Jul 28, 2023 | -4.67 |
| Jul 27, 2023 | -4.61 |
| Jul 26, 2023 | -4.30 |
| Jul 25, 2023 | -4.30 |
| Jul 24, 2023 | -4.29 |
| Jul 21, 2023 | -4.12 |
| Jul 20, 2023 | -3.93 |
| Jul 19, 2023 | -4.03 |
| Jul 18, 2023 | -4.18 |
| Jul 17, 2023 | -4.24 |
| Jul 14, 2023 | -4.12 |
| Jul 13, 2023 | -4.29 |
| Jul 12, 2023 | -4.10 |
| Jul 11, 2023 | -3.99 |
| Jul 10, 2023 | -3.93 |
| Jul 7, 2023 | -3.87 |
| Jul 6, 2023 | -3.72 |
| Jul 5, 2023 | -3.69 |
| Jul 3, 2023 | -3.87 |
| Jun 30, 2023 | -4.09 |
| Jun 29, 2023 | -4.64 |
| Jun 28, 2023 | -4.66 |
| Jun 27, 2023 | -4.70 |
| Jun 26, 2023 | -4.59 |
| Jun 23, 2023 | -4.84 |
| Jun 22, 2023 | -4.68 |
| Jun 21, 2023 | -4.74 |
| Jun 20, 2023 | -4.81 |
| Jun 16, 2023 | -5.14 |
| Jun 15, 2023 | -4.94 |
| Jun 14, 2023 | -4.61 |
| Jun 13, 2023 | -4.84 |
| Jun 12, 2023 | -5.15 |
| Jun 9, 2023 | -5.01 |
| Jun 8, 2023 | -5.01 |
| Jun 7, 2023 | -4.83 |
| Jun 6, 2023 | -4.45 |
| Jun 5, 2023 | -4.60 |
| Jun 2, 2023 | -4.32 |
| Jun 1, 2023 | -3.69 |
| May 31, 2023 | -3.51 |
| May 30, 2023 | -3.55 |
| May 26, 2023 | -3.52 |
| May 25, 2023 | -3.74 |
| May 24, 2023 | -3.83 |
| May 23, 2023 | -3.97 |
| May 22, 2023 | -3.93 |
| May 19, 2023 | -4.00 |
| May 18, 2023 | -4.11 |
| May 17, 2023 | -4.35 |
| May 16, 2023 | -4.31 |
| May 15, 2023 | -4.73 |
| May 12, 2023 | -4.82 |
| May 11, 2023 | -4.63 |
| May 10, 2023 | -4.40 |
| May 9, 2023 | -4.59 |
| May 8, 2023 | -4.39 |
| May 5, 2023 | -4.46 |
| May 4, 2023 | -4.59 |
| May 3, 2023 | -5.08 |
| May 2, 2023 | -5.19 |
| May 1, 2023 | -4.80 |
| Apr 28, 2023 | -4.88 |
| Apr 27, 2023 | -5.21 |
| Apr 26, 2023 | -5.32 |
| Apr 25, 2023 | -5.18 |
| Apr 24, 2023 | -5.15 |
| Apr 21, 2023 | -4.87 |
| Apr 20, 2023 | -4.80 |
| Apr 19, 2023 | -5.09 |
| Apr 18, 2023 | -4.87 |
| Apr 17, 2023 | -5.12 |
| Apr 14, 2023 | -5.12 |
| Apr 13, 2023 | -5.01 |
| Apr 12, 2023 | -5.08 |
| Apr 11, 2023 | -5.22 |
| Apr 10, 2023 | -5.79 |
| Apr 6, 2023 | -5.78 |
| Apr 5, 2023 | -4.87 |
| Apr 4, 2023 | -4.87 |
| Apr 3, 2023 | -4.61 |
| Mar 31, 2023 | -4.65 |
| Mar 30, 2023 | -8.94 |
| Mar 29, 2023 | -8.39 |
| Mar 28, 2023 | -8.80 |
| Mar 27, 2023 | -8.57 |
| Mar 24, 2023 | -8.94 |
| Mar 23, 2023 | -8.80 |
| Mar 22, 2023 | -8.80 |
| Mar 21, 2023 | -8.39 |
| Mar 20, 2023 | -7.36 |
| Mar 17, 2023 | -8.25 |
| Mar 16, 2023 | -7.93 |
| Mar 15, 2023 | -7.57 |
| Mar 14, 2023 | -7.57 |
| Mar 13, 2023 | -7.97 |
| Mar 10, 2023 | -7.57 |
| Mar 9, 2023 | -8.80 |
| Mar 8, 2023 | -8.80 |
| Mar 7, 2023 | -8.74 |
| Mar 6, 2023 | -8.86 |
| Mar 3, 2023 | -8.74 |
| Mar 2, 2023 | -9.01 |
| Mar 1, 2023 | -9.38 |
| Feb 28, 2023 | -9.51 |
| Feb 27, 2023 | -9.31 |
| Feb 24, 2023 | -9.76 |
| Feb 23, 2023 | -9.51 |
| Feb 22, 2023 | -9.49 |
| Feb 21, 2023 | -10.04 |
| Feb 17, 2023 | -9.70 |
| Feb 16, 2023 | -9.35 |
| Feb 15, 2023 | -9.95 |
| Feb 14, 2023 | -9.74 |
| Feb 13, 2023 | -10.72 |
| Feb 10, 2023 | -11.24 |
| Feb 9, 2023 | -13.07 |
| Feb 8, 2023 | -13.58 |
| Feb 7, 2023 | -14.17 |
| Feb 6, 2023 | -10.87 |
| Feb 3, 2023 | -11.49 |
| Feb 2, 2023 | -11.90 |
| Feb 1, 2023 | -11.72 |
| Jan 31, 2023 | -11.28 |
| Jan 30, 2023 | -11.56 |
| Jan 27, 2023 | -12.11 |
| Jan 26, 2023 | -11.70 |
| Jan 25, 2023 | -11.69 |
| Jan 24, 2023 | -11.56 |
| Jan 23, 2023 | -11.01 |
| Jan 20, 2023 | -9.77 |
| Jan 19, 2023 | -9.79 |
| Jan 18, 2023 | -10.73 |
| Jan 17, 2023 | -10.26 |
| Jan 13, 2023 | -9.50 |
| Jan 12, 2023 | -8.80 |
| Jan 11, 2023 | -7.77 |
| Jan 10, 2023 | -7.73 |
| Jan 9, 2023 | -7.51 |
| Jan 6, 2023 | -7.43 |
| Jan 5, 2023 | -7.43 |
| Jan 4, 2023 | -7.29 |
| Jan 3, 2023 | -7.57 |
| Dec 30, 2022 | -9.78 |
| Dec 29, 2022 | -9.97 |
| Dec 28, 2022 | -9.63 |
| Dec 27, 2022 | -9.24 |
| Dec 23, 2022 | -10.43 |
| Dec 22, 2022 | -10.93 |
| Dec 21, 2022 | -10.16 |
| Dec 20, 2022 | -10.33 |
| Dec 19, 2022 | -10.62 |
| Dec 16, 2022 | -11.33 |
| Dec 15, 2022 | -11.33 |
| Dec 14, 2022 | -11.43 |
| Dec 13, 2022 | -11.75 |
| Dec 12, 2022 | -12.59 |
| Dec 9, 2022 | -12.82 |
| Dec 8, 2022 | -13.32 |
| Dec 7, 2022 | -12.92 |
| Dec 6, 2022 | -12.77 |
| Dec 5, 2022 | -12.72 |
| Dec 2, 2022 | -13.32 |
| Dec 1, 2022 | -13.12 |
| Nov 30, 2022 | -13.52 |
| Nov 29, 2022 | -13.52 |
| Nov 28, 2022 | -13.71 |
| Nov 25, 2022 | -13.32 |
| Nov 23, 2022 | -13.32 |
| Nov 22, 2022 | -12.80 |
| Nov 21, 2022 | -13.38 |
| Nov 18, 2022 | -13.65 |
| Nov 17, 2022 | -12.88 |
| Nov 16, 2022 | -12.57 |
| Nov 15, 2022 | -12.33 |
| Nov 14, 2022 | -12.70 |
| Nov 11, 2022 | -14.22 |
| Nov 10, 2022 | -13.89 |
| Nov 9, 2022 | -13.52 |
| Nov 8, 2022 | -13.72 |
| Nov 7, 2022 | -14.23 |
| Nov 4, 2022 | -14.11 |
| Nov 3, 2022 | -13.92 |
| Nov 2, 2022 | -14.33 |
| Nov 1, 2022 | -14.31 |
| Oct 31, 2022 | -14.62 |
| Oct 28, 2022 | -13.91 |
| Oct 27, 2022 | -14.51 |
| Oct 26, 2022 | -14.21 |
| Oct 25, 2022 | -14.91 |
| Oct 24, 2022 | -14.31 |
| Oct 21, 2022 | -14.11 |
| Oct 20, 2022 | -13.91 |
| Oct 19, 2022 | -13.46 |
| Oct 18, 2022 | -13.86 |
| Oct 17, 2022 | -13.91 |
| Oct 14, 2022 | -13.61 |
| Oct 13, 2022 | -14.91 |
| Oct 12, 2022 | -14.76 |
| Oct 11, 2022 | -14.51 |
| Oct 10, 2022 | -14.61 |
| Oct 7, 2022 | -13.71 |
| Oct 6, 2022 | -13.52 |
| Oct 5, 2022 | -13.76 |
| Oct 4, 2022 | -14.56 |
| Oct 3, 2022 | -14.29 |
| Sep 30, 2022 | -14.11 |
| Sep 29, 2022 | -7.01 |
| Sep 28, 2022 | -6.81 |
| Sep 27, 2022 | -6.64 |
| Sep 26, 2022 | -6.29 |
| Sep 23, 2022 | -6.39 |
| Sep 22, 2022 | -6.91 |
| Sep 21, 2022 | -7.13 |
| Sep 20, 2022 | -7.22 |
| Sep 19, 2022 | -7.12 |
| Sep 16, 2022 | -7.43 |
| Sep 15, 2022 | -7.77 |
| Sep 14, 2022 | -7.80 |
| Sep 13, 2022 | -7.72 |
| Sep 12, 2022 | -7.73 |
| Sep 9, 2022 | -8.12 |
| Sep 8, 2022 | -8.22 |
| Sep 7, 2022 | -8.39 |
| Sep 6, 2022 | -8.37 |
| Sep 2, 2022 | -8.18 |
| Sep 1, 2022 | -8.18 |
| Aug 31, 2022 | -8.35 |
| Aug 30, 2022 | -8.87 |
| Aug 29, 2022 | -9.23 |
| Aug 26, 2022 | -9.22 |
| Aug 25, 2022 | -10.31 |
| Aug 24, 2022 | -10.73 |
| Aug 23, 2022 | -10.31 |
| Aug 22, 2022 | -10.04 |
| Aug 19, 2022 | -9.77 |
| Aug 18, 2022 | -10.21 |
| Aug 17, 2022 | -10.73 |
| Aug 16, 2022 | -11.04 |
| Aug 15, 2022 | -11.55 |
| Aug 12, 2022 | -11.24 |
| Aug 11, 2022 | -11.45 |
| Aug 10, 2022 | -10.42 |
| Aug 9, 2022 | -12.58 |
| Aug 8, 2022 | -13.30 |
| Aug 5, 2022 | -10.83 |
| Aug 4, 2022 | -10.62 |
| Aug 3, 2022 | -10.73 |
| Aug 2, 2022 | -10.83 |
| Aug 1, 2022 | -10.73 |
| Jul 29, 2022 | -8.97 |
| Jul 28, 2022 | -9.90 |
| Jul 27, 2022 | -8.43 |
| Jul 26, 2022 | -8.20 |
| Jul 25, 2022 | -7.94 |
| Jul 22, 2022 | -6.82 |
| Jul 21, 2022 | -6.98 |
| Jul 20, 2022 | -6.92 |
| Jul 19, 2022 | -6.57 |
| Jul 18, 2022 | -7.14 |
| Jul 15, 2022 | -6.91 |
| Jul 14, 2022 | -6.83 |
| Jul 13, 2022 | -7.19 |
| Jul 12, 2022 | -6.83 |
| Jul 11, 2022 | -7.01 |
| Jul 8, 2022 | -6.81 |
| Jul 7, 2022 | -6.75 |
| Jul 6, 2022 | -7.11 |
| Jul 5, 2022 | -7.01 |
| Jul 1, 2022 | -7.58 |
| Jun 30, 2022 | -7.34 |
| Jun 29, 2022 | -5.08 |
| Jun 28, 2022 | -4.92 |
| Jun 27, 2022 | -4.95 |
| Jun 24, 2022 | -4.99 |
| Jun 23, 2022 | -4.99 |
| Jun 22, 2022 | -4.85 |
| Jun 21, 2022 | -4.85 |
| Jun 17, 2022 | -5.20 |
| Jun 16, 2022 | -5.48 |
| Jun 15, 2022 | -5.55 |
| Jun 14, 2022 | -5.35 |
| Jun 13, 2022 | -5.29 |
| Jun 10, 2022 | -5.87 |
| Jun 9, 2022 | -6.14 |
| Jun 8, 2022 | -6.53 |
| Jun 7, 2022 | -7.03 |
| Jun 6, 2022 | -6.27 |
| Jun 3, 2022 | -6.25 |
| Jun 2, 2022 | -7.03 |
| Jun 1, 2022 | -6.50 |
| May 31, 2022 | -6.53 |
| May 27, 2022 | -6.68 |
| May 26, 2022 | -6.76 |
| May 25, 2022 | -6.68 |
| May 24, 2022 | -6.82 |
| May 23, 2022 | -7.10 |
| May 20, 2022 | -6.32 |
| May 19, 2022 | -5.11 |
| May 18, 2022 | -4.98 |
| May 17, 2022 | -5.20 |
| May 16, 2022 | -5.09 |
| May 13, 2022 | -4.56 |
| May 12, 2022 | -4.43 |
| May 11, 2022 | -4.22 |
| May 10, 2022 | -4.74 |
| May 9, 2022 | -4.81 |
| May 6, 2022 | -5.27 |
| May 5, 2022 | -4.93 |
| May 4, 2022 | -5.14 |
| May 3, 2022 | -5.47 |
| May 2, 2022 | -5.31 |
| Apr 29, 2022 | -5.66 |
| Apr 28, 2022 | -5.55 |
| Apr 27, 2022 | -5.79 |
| Apr 26, 2022 | -5.48 |
| Apr 25, 2022 | -5.97 |
| Apr 22, 2022 | -5.88 |
| Apr 21, 2022 | -5.90 |
| Apr 20, 2022 | -5.82 |
| Apr 19, 2022 | -6.04 |
| Apr 18, 2022 | -5.48 |
| Apr 14, 2022 | -6.10 |
| Apr 13, 2022 | -6.18 |
| Apr 12, 2022 | -6.18 |
| Apr 11, 2022 | -6.32 |
| Apr 8, 2022 | -6.25 |
| Apr 7, 2022 | -6.39 |
| Apr 6, 2022 | -6.32 |
| Apr 5, 2022 | -6.60 |
| Apr 4, 2022 | -6.52 |
| Apr 1, 2022 | -6.48 |
| Mar 31, 2022 | -6.38 |
| Mar 30, 2022 | -3.91 |
| Mar 29, 2022 | -4.01 |
| Mar 28, 2022 | -3.86 |
| Mar 25, 2022 | -3.98 |
| Mar 24, 2022 | -3.92 |
| Mar 23, 2022 | -3.92 |
| Mar 22, 2022 | -4.03 |
| Mar 21, 2022 | -4.07 |
| Mar 18, 2022 | -3.98 |
| Mar 17, 2022 | -3.88 |
| Mar 16, 2022 | -3.79 |
| Mar 15, 2022 | -3.70 |
| Mar 14, 2022 | -3.79 |
| Mar 11, 2022 | -3.99 |
| Mar 10, 2022 | -4.05 |
| Mar 9, 2022 | -3.96 |
| Mar 8, 2022 | -3.83 |
| Mar 7, 2022 | -3.88 |
| Mar 4, 2022 | -3.92 |
| Mar 3, 2022 | -4.26 |
| Mar 2, 2022 | -4.48 |
| Mar 1, 2022 | -4.35 |
| Feb 28, 2022 | -4.48 |
| Feb 25, 2022 | -4.57 |
| Feb 24, 2022 | -4.44 |
| Feb 23, 2022 | -4.44 |
| Feb 22, 2022 | -4.44 |
| Feb 18, 2022 | -4.57 |
| Feb 17, 2022 | -4.64 |
| Feb 16, 2022 | -4.78 |
| Feb 15, 2022 | -4.78 |
| Feb 14, 2022 | -4.91 |
| Feb 11, 2022 | -4.69 |
| Feb 10, 2022 | -4.91 |
| Feb 9, 2022 | -5.04 |
| Feb 8, 2022 | -4.65 |
| Feb 7, 2022 | -4.74 |
| Feb 4, 2022 | -4.74 |
| Feb 3, 2022 | -4.65 |
| Feb 2, 2022 | -4.87 |
| Feb 1, 2022 | -4.95 |
| Jan 31, 2022 | -4.74 |
| Jan 28, 2022 | -4.48 |
| Jan 27, 2022 | -4.35 |
| Jan 26, 2022 | -4.82 |
| Jan 25, 2022 | -4.52 |
| Jan 24, 2022 | -4.39 |
| Jan 21, 2022 | -4.52 |
| Jan 20, 2022 | -4.95 |
| Jan 19, 2022 | -4.97 |
| Jan 18, 2022 | -4.82 |
| Jan 14, 2022 | -5.08 |
| Jan 13, 2022 | -5.30 |
| Jan 12, 2022 | -5.86 |
| Jan 11, 2022 | -5.73 |
| Jan 10, 2022 | -5.94 |
| Jan 7, 2022 | -6.07 |
| Jan 6, 2022 | -6.16 |
| Jan 5, 2022 | -6.37 |
| Jan 4, 2022 | -6.85 |
| Jan 3, 2022 | -7.45 |
| Dec 31, 2021 | -7.11 |
| Dec 30, 2021 | -6.49 |
| Dec 29, 2021 | -6.45 |
| Dec 28, 2021 | -6.60 |
| Dec 27, 2021 | -8.44 |
| Dec 23, 2021 | -8.79 |
| Dec 22, 2021 | -8.33 |
| Dec 21, 2021 | -8.64 |
| Dec 20, 2021 | -7.56 |
| Dec 17, 2021 | -7.18 |
| Dec 16, 2021 | -6.76 |
| Dec 15, 2021 | -7.25 |
| Dec 14, 2021 | -7.29 |
| Dec 13, 2021 | -7.41 |
| Dec 10, 2021 | -6.76 |
| Dec 9, 2021 | -6.33 |
| Dec 8, 2021 | -6.22 |
| Dec 7, 2021 | -6.06 |
| Dec 6, 2021 | -6.56 |
| Dec 3, 2021 | -6.72 |
| Dec 2, 2021 | -6.60 |
| Dec 1, 2021 | -7.18 |
| Nov 30, 2021 | -6.64 |
| Nov 29, 2021 | -4.45 |
| Nov 26, 2021 | -5.14 |
| Nov 24, 2021 | -4.45 |
| Nov 23, 2021 | -4.45 |
| Nov 22, 2021 | -4.41 |
| Nov 19, 2021 | -4.68 |
| Nov 18, 2021 | -4.72 |
| Nov 17, 2021 | -4.95 |
| Nov 16, 2021 | -5.03 |
| Nov 15, 2021 | -5.20 |
| Nov 12, 2021 | -5.26 |
| Nov 11, 2021 | -4.84 |
| Nov 10, 2021 | -5.03 |
| Nov 9, 2021 | -5.14 |
| Nov 8, 2021 | -5.76 |
| Nov 5, 2021 | -5.14 |
| Nov 4, 2021 | -5.26 |
| Nov 3, 2021 | -5.14 |
| Nov 2, 2021 | -4.88 |
| Nov 1, 2021 | -4.95 |
| Oct 29, 2021 | -5.07 |
| Oct 28, 2021 | -5.26 |
| Oct 27, 2021 | -5.07 |
| Oct 26, 2021 | -4.76 |
| Oct 25, 2021 | -4.80 |
| Oct 22, 2021 | -4.45 |
| Oct 21, 2021 | -4.57 |
| Oct 20, 2021 | -4.88 |
| Oct 19, 2021 | -4.88 |
| Oct 18, 2021 | -4.84 |
| Oct 15, 2021 | -5.41 |
| Oct 14, 2021 | -5.14 |
| Oct 13, 2021 | -5.07 |
| Oct 12, 2021 | -5.14 |
| Oct 11, 2021 | -4.80 |
| Oct 8, 2021 | -4.63 |
| Oct 7, 2021 | -4.57 |
| Oct 6, 2021 | -4.68 |
| Oct 5, 2021 | -4.57 |
| Oct 4, 2021 | -4.99 |
| Oct 1, 2021 | -5.22 |
| Sep 30, 2021 | -5.24 |
| Sep 29, 2021 | -6.27 |
| Sep 28, 2021 | -6.52 |
| Sep 27, 2021 | -6.91 |
| Sep 24, 2021 | -8.18 |
| Sep 23, 2021 | -8.13 |
| Sep 22, 2021 | -8.77 |
| Sep 21, 2021 | -9.51 |
| Sep 20, 2021 | -9.16 |
| Sep 17, 2021 | -10.04 |
| Sep 16, 2021 | -10.58 |
| Sep 15, 2021 | -10.73 |
| Sep 14, 2021 | -10.98 |
| Sep 13, 2021 | -11.51 |
| Sep 10, 2021 | -11.81 |
| Sep 9, 2021 | -11.61 |
| Sep 8, 2021 | -11.81 |
| Sep 7, 2021 | -11.71 |
| Sep 3, 2021 | -10.34 |
| Sep 2, 2021 | -9.80 |
| Sep 1, 2021 | -8.53 |
| Aug 31, 2021 | -8.48 |
| Aug 30, 2021 | -8.62 |
| Aug 27, 2021 | -8.57 |
| Aug 26, 2021 | -8.23 |
| Aug 25, 2021 | -8.33 |
| Aug 24, 2021 | -8.82 |
| Aug 23, 2021 | -7.89 |
| Aug 20, 2021 | -7.77 |
| Aug 19, 2021 | -7.40 |
| Aug 18, 2021 | -7.99 |
| Aug 17, 2021 | -7.64 |
| Aug 16, 2021 | -9.36 |
| Aug 13, 2021 | -9.80 |
| Aug 12, 2021 | -9.85 |
| Aug 11, 2021 | -10.49 |
| Aug 10, 2021 | -11.22 |
| Aug 9, 2021 | -11.71 |
| Aug 6, 2021 | -9.95 |
| Aug 5, 2021 | -10.09 |
| Aug 4, 2021 | -9.26 |
| Aug 3, 2021 | -10.63 |
| Aug 2, 2021 | -11.37 |
| Jul 30, 2021 | -11.66 |
| Jul 29, 2021 | -12.25 |
| Jul 28, 2021 | -11.96 |
| Jul 27, 2021 | -12.49 |
| Jul 26, 2021 | -13.33 |
| Jul 23, 2021 | -12.84 |
| Jul 22, 2021 | -13.38 |
| Jul 21, 2021 | -13.08 |
| Jul 20, 2021 | -12.94 |
| Jul 19, 2021 | -12.69 |
| Jul 16, 2021 | -12.89 |
| Jul 15, 2021 | -12.69 |
| Jul 14, 2021 | -13.18 |
| Jul 13, 2021 | -13.28 |
| Jul 12, 2021 | -12.94 |
| Jul 9, 2021 | -12.98 |
| Jul 8, 2021 | -13.57 |
| Jul 7, 2021 | -12.98 |
| Jul 6, 2021 | -13.43 |
| Jul 2, 2021 | -14.60 |
| Jul 1, 2021 | -14.45 |
| Jun 30, 2021 | -14.11 |
| Jun 29, 2021 | 2,104.29 |
| Jun 28, 2021 | 2,090.17 |
| Jun 25, 2021 | 2,111.36 |
| Jun 24, 2021 | 2,068.99 |
| Jun 23, 2021 | 2,111.36 |
| Jun 22, 2021 | 2,083.11 |
| Jun 21, 2021 | 2,019.56 |
| Jun 18, 2021 | 2,111.36 |
| Jun 17, 2021 | 2,167.85 |
| Jun 16, 2021 | 2,047.80 |
| Jun 15, 2021 | 2,111.36 |
| Jun 14, 2021 | 2,125.48 |
| Jun 11, 2021 | 2,047.80 |
| Jun 10, 2021 | 2,033.68 |
| Jun 9, 2021 | 2,054.86 |
| Jun 8, 2021 | 2,047.80 |
| Jun 7, 2021 | 1,991.31 |
| Jun 4, 2021 | 1,920.70 |
| Jun 3, 2021 | 1,948.94 |
| Jun 2, 2021 | 1,948.94 |
| Jun 1, 2021 | 1,885.39 |
| May 28, 2021 | 1,850.08 |
| May 27, 2021 | 1,885.39 |
| May 26, 2021 | 1,850.08 |
| May 25, 2021 | 1,814.78 |
| May 24, 2021 | 1,835.96 |
| May 21, 2021 | 1,765.35 |
| May 20, 2021 | 1,814.78 |
| May 19, 2021 | 1,793.59 |
| May 18, 2021 | 1,758.29 |
| May 17, 2021 | 2,104.29 |
| May 14, 2021 | 1,991.31 |
| May 13, 2021 | 1,956.01 |
| May 12, 2021 | 2,026.62 |
| May 11, 2021 | 1,941.88 |
| May 10, 2021 | 2,125.48 |
| May 7, 2021 | 2,238.46 |
| May 6, 2021 | 2,323.20 |
| May 5, 2021 | 2,266.71 |
| May 4, 2021 | 2,365.57 |
| May 3, 2021 | 2,365.57 |
| Apr 30, 2021 | 2,429.12 |
| Apr 29, 2021 | 2,407.93 |
| Apr 28, 2021 | 2,520.92 |
| Apr 27, 2021 | 2,478.55 |
| Apr 26, 2021 | 2,472.19 |
| Apr 23, 2021 | 2,478.55 |
| Apr 22, 2021 | 2,478.55 |
| Apr 21, 2021 | 2,492.67 |
| Apr 20, 2021 | 2,415.00 |
| Apr 19, 2021 | 2,577.41 |
| Apr 16, 2021 | 2,492.67 |
| Apr 15, 2021 | 2,556.22 |
| Apr 14, 2021 | 2,732.76 |
| Apr 13, 2021 | 2,739.82 |
| Apr 12, 2021 | 2,789.25 |
| Apr 9, 2021 | 2,718.64 |
| Apr 8, 2021 | 2,768.06 |
| Apr 7, 2021 | 2,859.86 |
| Apr 6, 2021 | 2,866.92 |
| Apr 5, 2021 | 2,895.17 |
| Apr 1, 2021 | 2,944.60 |
| Mar 31, 2021 | 2,859.86 |
| Mar 30, 2021 | 15.85 |
| Mar 29, 2021 | 14.97 |
| Mar 26, 2021 | 15.29 |
| Mar 25, 2021 | 15.08 |
| Mar 24, 2021 | 14.97 |
| Mar 23, 2021 | 15.26 |
| Mar 22, 2021 | 15.83 |
| Mar 19, 2021 | 15.87 |
| Mar 18, 2021 | 15.36 |
| Mar 17, 2021 | 15.83 |
| Mar 16, 2021 | 15.44 |
| Mar 15, 2021 | 15.94 |
| Mar 12, 2021 | 16.23 |
| Mar 11, 2021 | 17.10 |
| Mar 10, 2021 | 14.97 |
| Mar 9, 2021 | 15.51 |
| Mar 8, 2021 | 15.00 |
| Mar 5, 2021 | 14.86 |
| Mar 4, 2021 | 15.11 |
| Mar 3, 2021 | 15.73 |
| Mar 2, 2021 | 15.98 |
| Mar 1, 2021 | 16.66 |
| Feb 26, 2021 | 15.29 |
| Feb 25, 2021 | 15.98 |
| Feb 24, 2021 | 17.28 |
| Feb 23, 2021 | 16.84 |
| Feb 22, 2021 | 17.67 |
| Feb 19, 2021 | 18.11 |
| Feb 18, 2021 | 18.57 |
| Feb 17, 2021 | 19.19 |
| Feb 16, 2021 | 19.51 |
| Feb 12, 2021 | 18.21 |
| Feb 11, 2021 | 19.33 |
| Feb 10, 2021 | 20.05 |
| Feb 9, 2021 | 21.30 |
| Feb 8, 2021 | 17.57 |
| Feb 5, 2021 | 16.77 |
| Feb 4, 2021 | 16.92 |
| Feb 3, 2021 | 16.92 |
| Feb 2, 2021 | 16.66 |
| Feb 1, 2021 | 17.13 |
| Jan 29, 2021 | 16.05 |
| Jan 28, 2021 | 16.95 |
| Jan 27, 2021 | 17.28 |
| Jan 26, 2021 | 17.82 |
| Jan 25, 2021 | 18.11 |
| Jan 22, 2021 | 17.60 |
| Jan 21, 2021 | 17.64 |
| Jan 20, 2021 | 16.09 |
| Jan 19, 2021 | 16.66 |
| Jan 15, 2021 | 15.65 |
| Jan 14, 2021 | 15.51 |
| Jan 13, 2021 | 15.62 |
| Jan 12, 2021 | 15.44 |
| Jan 11, 2021 | 15.18 |
| Jan 8, 2021 | 15.36 |
| Jan 7, 2021 | 16.45 |
| Jan 6, 2021 | 15.62 |
| Jan 5, 2021 | 16.01 |
| Jan 4, 2021 | 16.01 |
| Dec 31, 2020 | 16.48 |
| Dec 30, 2020 | 17.08 |
| Dec 29, 2020 | 14.60 |
| Dec 28, 2020 | 15.10 |
| Dec 24, 2020 | 16.62 |
| Dec 23, 2020 | 16.86 |
| Dec 22, 2020 | 14.14 |
| Dec 21, 2020 | 14.46 |
| Dec 18, 2020 | 14.04 |
| Dec 17, 2020 | 14.42 |
| Dec 16, 2020 | 13.96 |
| Dec 15, 2020 | 14.32 |
| Dec 14, 2020 | 14.28 |
| Dec 11, 2020 | 14.74 |
| Dec 10, 2020 | 14.78 |
| Dec 9, 2020 | 14.37 |
| Dec 8, 2020 | 15.24 |
| Dec 7, 2020 | 14.67 |
| Dec 4, 2020 | 16.02 |
| Dec 3, 2020 | 16.51 |
| Dec 2, 2020 | 16.93 |
| Dec 1, 2020 | 18.28 |
| Nov 30, 2020 | 17.29 |
| Nov 27, 2020 | 15.03 |
| Nov 25, 2020 | 14.99 |
| Nov 24, 2020 | 13.75 |
| Nov 23, 2020 | 14.42 |
| Nov 20, 2020 | 15.49 |
| Nov 19, 2020 | 15.73 |
| Nov 18, 2020 | 15.49 |
| Nov 17, 2020 | 16.69 |
| Nov 16, 2020 | 15.77 |
| Nov 13, 2020 | 17.64 |
| Nov 12, 2020 | 23.51 |
| Nov 11, 2020 | 24.04 |
| Nov 10, 2020 | 23.62 |
| Nov 9, 2020 | 23.93 |
| Nov 6, 2020 | 25.10 |
| Nov 5, 2020 | 25.77 |
| Nov 4, 2020 | 26.48 |
| Nov 3, 2020 | 26.34 |
| Nov 2, 2020 | 27.51 |
| Oct 30, 2020 | 27.75 |
| Oct 29, 2020 | 28.60 |
| Oct 28, 2020 | 29.73 |
| Oct 27, 2020 | 32.49 |
| Oct 26, 2020 | 31.64 |
| Oct 23, 2020 | 26.98 |
| Oct 22, 2020 | 27.20 |
| Oct 21, 2020 | 27.96 |
| Oct 20, 2020 | 31.52 |
| Oct 19, 2020 | 31.46 |
| Oct 16, 2020 | 32.21 |
| Oct 15, 2020 | 32.56 |
| Oct 14, 2020 | 33.55 |
| Oct 13, 2020 | 35.07 |
| Oct 12, 2020 | 35.74 |
| Oct 9, 2020 | 34.54 |
| Oct 8, 2020 | 35.11 |
| Oct 7, 2020 | 33.48 |
| Oct 6, 2020 | 36.20 |
| Oct 5, 2020 | 30.23 |
| Oct 2, 2020 | 26.20 |
| Oct 1, 2020 | 24.97 |
| Sep 30, 2020 | 25.24 |
| Sep 29, 2020 | 21.31 |
| Sep 28, 2020 | 21.10 |
| Sep 25, 2020 | 21.88 |
| Sep 24, 2020 | 19.62 |
| Sep 23, 2020 | 20.05 |
| Sep 22, 2020 | 20.26 |
| Sep 21, 2020 | 21.10 |
| Sep 18, 2020 | 21.59 |
| Sep 17, 2020 | 19.87 |
| Sep 16, 2020 | 21.10 |
| Sep 15, 2020 | 24.58 |
| Sep 14, 2020 | 24.76 |
| Sep 11, 2020 | 21.66 |
| Sep 10, 2020 | 18.82 |
| Sep 9, 2020 | 18.23 |
| Sep 8, 2020 | 17.11 |
| Sep 4, 2020 | 18.72 |
| Sep 3, 2020 | 19.70 |
| Sep 2, 2020 | 17.90 |
| Sep 1, 2020 | 17.73 |
| Aug 31, 2020 | 19.13 |
| Aug 28, 2020 | 19.70 |
| Aug 27, 2020 | 21.81 |
| Aug 26, 2020 | 24.01 |
| Aug 25, 2020 | 26.59 |
| Aug 24, 2020 | 25.32 |
| Aug 21, 2020 | 28.56 |
| Aug 20, 2020 | 29.54 |
| Aug 19, 2020 | 29.82 |
| Aug 18, 2020 | 27.57 |
| Aug 17, 2020 | 30.11 |
| Aug 14, 2020 | 29.82 |
| Aug 13, 2020 | 33.76 |
| Aug 12, 2020 | 57.40 |
| Aug 11, 2020 | 54.30 |
| Aug 10, 2020 | 54.02 |
| Aug 7, 2020 | 46.99 |
| Aug 6, 2020 | 48.39 |
| Aug 5, 2020 | 49.24 |
| Aug 4, 2020 | 49.52 |
| Aug 3, 2020 | 50.64 |
| Jul 31, 2020 | 51.63 |
| Jul 30, 2020 | 52.90 |
| Jul 29, 2020 | 50.93 |
| Jul 28, 2020 | 50.50 |
| Jul 27, 2020 | 49.24 |
| Jul 24, 2020 | 47.83 |
| Jul 23, 2020 | 50.64 |
| Jul 22, 2020 | 48.25 |
| Jul 21, 2020 | 44.74 |
| Jul 20, 2020 | 49.24 |
| Jul 17, 2020 | 50.36 |
| Jul 16, 2020 | 51.21 |
| Jul 15, 2020 | 50.64 |
| Jul 14, 2020 | 52.75 |
| Jul 13, 2020 | 51.49 |
| Jul 10, 2020 | 43.33 |
| Jul 9, 2020 | 40.23 |
| Jul 8, 2020 | 39.11 |
| Jul 7, 2020 | 38.41 |
| Jul 6, 2020 | 41.26 |
| Jul 2, 2020 | 37.42 |
| Jul 1, 2020 | 36.58 |
| Jun 30, 2020 | 36.01 |
| Jun 29, 2020 | 52.62 |
| Jun 26, 2020 | 52.41 |
| Jun 25, 2020 | 55.34 |
| Jun 24, 2020 | 50.31 |
| Jun 23, 2020 | 50.31 |
| Jun 22, 2020 | 49.89 |
| Jun 19, 2020 | 48.22 |
| Jun 18, 2020 | 49.05 |
| Jun 17, 2020 | 47.80 |
| Jun 16, 2020 | 50.31 |
| Jun 15, 2020 | 51.57 |
| Jun 12, 2020 | 44.86 |
| Jun 11, 2020 | 41.93 |
| Jun 10, 2020 | 44.02 |
| Jun 9, 2020 | 36.90 |
| Jun 8, 2020 | 36.06 |
| Jun 5, 2020 | 34.38 |
| Jun 4, 2020 | 37.11 |
| Jun 3, 2020 | 42.77 |
| Jun 2, 2020 | 45.28 |
| Jun 1, 2020 | 46.02 |
| May 29, 2020 | 45.28 |
| May 28, 2020 | 46.12 |
| May 27, 2020 | 42.77 |
| May 26, 2020 | 48.64 |
| May 22, 2020 | 52.41 |
| May 21, 2020 | 55.34 |
| May 20, 2020 | 54.51 |
| May 19, 2020 | 48.22 |
| May 18, 2020 | 38.56 |
| May 15, 2020 | 33.54 |
| May 14, 2020 | 33.54 |
| May 13, 2020 | 36.06 |
| May 12, 2020 | 24.27 |
| May 11, 2020 | 24.32 |
| May 8, 2020 | 23.77 |
| May 7, 2020 | 23.15 |
| May 6, 2020 | 20.95 |
| May 5, 2020 | 21.46 |
| May 4, 2020 | 20.96 |
| May 1, 2020 | 22.22 |
| Apr 30, 2020 | 22.35 |
| Apr 29, 2020 | 23.06 |
| Apr 28, 2020 | 23.06 |
| Apr 27, 2020 | 23.06 |
| Apr 24, 2020 | 21.38 |
| Apr 23, 2020 | 21.59 |
| Apr 22, 2020 | 22.64 |
| Apr 21, 2020 | 23.27 |
| Apr 20, 2020 | 23.90 |
| Apr 17, 2020 | 22.81 |
| Apr 16, 2020 | 22.39 |
| Apr 15, 2020 | 23.48 |
| Apr 14, 2020 | 22.89 |
| Apr 13, 2020 | 23.06 |
| Apr 9, 2020 | 20.74 |
| Apr 8, 2020 | 20.13 |
| Apr 7, 2020 | 20.54 |
| Apr 6, 2020 | 20.54 |
| Apr 3, 2020 | 21.55 |
| Apr 2, 2020 | 22.64 |
| Apr 1, 2020 | 23.98 |
| Mar 31, 2020 | 24.74 |
| Mar 30, 2020 | -77.93 |
| Mar 27, 2020 | -70.14 |
| Mar 26, 2020 | -63.95 |
| Mar 25, 2020 | -74.06 |
| Mar 24, 2020 | -79.23 |
| Mar 23, 2020 | -80.53 |
| Mar 20, 2020 | -80.53 |
| Mar 19, 2020 | -85.59 |
| Mar 18, 2020 | -88.32 |
| Mar 17, 2020 | -81.83 |
| Mar 16, 2020 | -77.93 |
| Mar 13, 2020 | -70.18 |
| Mar 12, 2020 | -84.44 |
| Mar 11, 2020 | -88.34 |
| Mar 10, 2020 | -52.60 |
| Mar 9, 2020 | -79.23 |
| Mar 6, 2020 | -92.22 |
| Mar 5, 2020 | -98.56 |
| Mar 4, 2020 | -88.35 |
| Mar 3, 2020 | -126.83 |
| Mar 2, 2020 | -167.55 |
| Feb 28, 2020 | -146.77 |
| Feb 27, 2020 | -91.06 |
| Feb 26, 2020 | -72.60 |
| Feb 25, 2020 | -79.23 |
| Feb 24, 2020 | -45.46 |
| Feb 21, 2020 | -38.96 |
| Feb 20, 2020 | -38.96 |
| Feb 19, 2020 | -38.31 |
| Feb 18, 2020 | -37.99 |
| Feb 14, 2020 | -35.07 |
| Feb 13, 2020 | -35.65 |
| Feb 12, 2020 | -31.90 |
| Feb 11, 2020 | -42.86 |
| Feb 10, 2020 | -41.56 |
| Feb 7, 2020 | -29.03 |
| Feb 6, 2020 | -26.30 |
| Feb 5, 2020 | -37.93 |
| Feb 4, 2020 | -50.07 |
| Feb 3, 2020 | -27.28 |
| Jan 31, 2020 | -19.48 |
| Jan 30, 2020 | -15.98 |
| Jan 29, 2020 | -16.20 |
| Jan 28, 2020 | -15.59 |
| Jan 27, 2020 | -15.59 |
| Jan 24, 2020 | -15.59 |
| Jan 23, 2020 | -15.59 |
| Jan 22, 2020 | -15.85 |
| Jan 21, 2020 | -15.85 |
| Jan 17, 2020 | -15.81 |
| Jan 14, 2020 | -13.00 |
| Jan 13, 2020 | -16.22 |
| Jan 10, 2020 | -16.24 |
| Jan 9, 2020 | -15.91 |
| Jan 8, 2020 | -15.59 |
| Jan 7, 2020 | -12.47 |
| Jan 6, 2020 | -15.07 |
| Jan 3, 2020 | -16.24 |
| Jan 2, 2020 | -15.59 |
| Dec 31, 2019 | -14.65 |
| Dec 30, 2019 | -12.49 |
| Dec 27, 2019 | -13.19 |
| Dec 26, 2019 | -12.09 |
| Dec 23, 2019 | -13.19 |
| Dec 20, 2019 | -11.54 |
| Dec 18, 2019 | -12.64 |
| Dec 17, 2019 | -10.01 |
| Dec 16, 2019 | -10.00 |
| Dec 13, 2019 | -10.99 |
| Dec 12, 2019 | -10.99 |
| Dec 11, 2019 | -11.54 |
| Dec 5, 2019 | -10.99 |
| Dec 4, 2019 | -11.43 |
| Dec 3, 2019 | -11.43 |
| Dec 2, 2019 | -11.01 |
| Nov 29, 2019 | -11.98 |
| Nov 27, 2019 | -12.09 |
| Nov 26, 2019 | -12.42 |
| Nov 25, 2019 | -11.47 |
| Nov 22, 2019 | -10.99 |
| Nov 20, 2019 | -8.79 |
| Nov 18, 2019 | -12.63 |
| Nov 15, 2019 | -12.63 |
| Nov 5, 2019 | -13.74 |
| Nov 4, 2019 | -12.97 |
| Nov 1, 2019 | -12.54 |
| Oct 31, 2019 | -12.54 |
| Oct 30, 2019 | -12.25 |
| Oct 29, 2019 | -12.64 |
| Oct 28, 2019 | -13.08 |
| Oct 25, 2019 | -12.64 |
| Oct 24, 2019 | -10.99 |
| Oct 23, 2019 | -11.00 |
| Oct 21, 2019 | -14.00 |
| Oct 16, 2019 | -12.53 |
| Oct 15, 2019 | -10.44 |
| Oct 11, 2019 | -10.44 |
| Oct 7, 2019 | -10.44 |
| Oct 1, 2019 | -14.29 |
| Sep 30, 2019 | -14.15 |
| Sep 26, 2019 | -149.60 |
| Sep 24, 2019 | -127.69 |
| Sep 23, 2019 | -107.34 |
| Sep 19, 2019 | -107.34 |
| Sep 17, 2019 | -107.34 |
| Sep 13, 2019 | -124.67 |
| Sep 11, 2019 | -118.43 |
| Sep 10, 2019 | -113.99 |
| Sep 5, 2019 | -107.34 |
| Sep 3, 2019 | -115.32 |
| Aug 30, 2019 | -123.42 |
| Aug 29, 2019 | -118.43 |
| Aug 28, 2019 | -107.21 |
| Aug 27, 2019 | -105.97 |
| Aug 26, 2019 | -127.78 |
| Aug 23, 2019 | -100.98 |
| Aug 22, 2019 | -109.71 |
| Aug 21, 2019 | -111.58 |
| Aug 16, 2019 | -112.20 |
| Aug 15, 2019 | -122.17 |
| Aug 14, 2019 | -129.78 |
| Aug 13, 2019 | -137.13 |
| Aug 12, 2019 | -129.78 |
| Aug 9, 2019 | -134.64 |
| Aug 8, 2019 | -149.60 |
| Aug 7, 2019 | -149.60 |
| Aug 6, 2019 | -137.13 |
| Aug 5, 2019 | -137.13 |
| Aug 1, 2019 | -137.13 |
| Jul 31, 2019 | -156.77 |
| Jul 30, 2019 | -132.15 |
| Jul 29, 2019 | -143.12 |
| Jul 26, 2019 | -132.15 |
| Jul 25, 2019 | -132.15 |
| Jul 23, 2019 | -147.51 |
| Jul 22, 2019 | -132.15 |
| Jul 17, 2019 | -137.13 |
| Jul 12, 2019 | -137.13 |
| Jul 11, 2019 | -137.13 |
| Jul 9, 2019 | -144.61 |
| Jul 8, 2019 | -138.38 |
| Jul 1, 2019 | -155.83 |
| Jun 28, 2019 | -62.06 |
| Jun 27, 2019 | -70.52 |
| Jun 26, 2019 | -70.52 |
| Jun 25, 2019 | -78.84 |
| Jun 24, 2019 | -76.23 |
| Jun 21, 2019 | -74.75 |
| Jun 20, 2019 | -78.84 |
| Jun 19, 2019 | -78.91 |
| Jun 17, 2019 | -78.91 |
| Jun 14, 2019 | -78.84 |
| Jun 13, 2019 | -70.52 |
| Jun 12, 2019 | -78.84 |
| Jun 10, 2019 | -74.68 |
| Jun 5, 2019 | -74.68 |
| May 31, 2019 | -78.98 |
| May 30, 2019 | -76.16 |
| May 28, 2019 | -73.34 |
| May 23, 2019 | -73.34 |
| May 22, 2019 | -66.57 |
| May 21, 2019 | -69.39 |
| May 20, 2019 | -77.57 |
| May 17, 2019 | -78.98 |
| May 16, 2019 | -69.39 |
| May 15, 2019 | -59.24 |
| May 14, 2019 | -69.39 |
| May 13, 2019 | -68.83 |
| May 10, 2019 | -81.80 |
| May 9, 2019 | -68.83 |
| May 8, 2019 | -78.98 |
| May 7, 2019 | -73.34 |
| May 6, 2019 | -73.76 |
| May 3, 2019 | -79.55 |
| May 2, 2019 | -79.55 |
| May 1, 2019 | -73.34 |
| Apr 30, 2019 | -78.98 |
| Apr 29, 2019 | -78.98 |
| Apr 26, 2019 | -81.80 |
| Apr 25, 2019 | -81.80 |
| Apr 24, 2019 | -81.24 |
| Apr 23, 2019 | -79.55 |
| Apr 22, 2019 | -79.55 |
| Apr 18, 2019 | -79.55 |
| Apr 17, 2019 | -78.98 |
| Apr 16, 2019 | -73.91 |
| Apr 15, 2019 | -73.34 |
| Apr 12, 2019 | -73.27 |
| Apr 11, 2019 | -78.98 |
| Apr 10, 2019 | -67.70 |
| Apr 9, 2019 | -67.70 |
| Apr 8, 2019 | -67.70 |
| Apr 4, 2019 | -62.06 |
| Apr 3, 2019 | -67.70 |
| Apr 2, 2019 | -62.06 |
| Apr 1, 2019 | -63.47 |
| Mar 29, 2019 | -67.14 |
| Mar 26, 2019 | -67.14 |
| Mar 25, 2019 | -67.14 |
| Mar 22, 2019 | -67.14 |
| Mar 21, 2019 | -62.94 |
| Mar 20, 2019 | -67.14 |
| Mar 19, 2019 | -67.14 |
| Mar 14, 2019 | -67.14 |
| Mar 13, 2019 | -67.08 |
| Mar 12, 2019 | -57.68 |
| Mar 11, 2019 | -61.54 |
| Mar 4, 2019 | -62.94 |
| Feb 28, 2019 | -61.54 |
| Feb 26, 2019 | -64.34 |
| Feb 25, 2019 | -67.14 |
| Feb 22, 2019 | -67.14 |
| Feb 21, 2019 | -67.08 |
| Feb 20, 2019 | -65.74 |
| Feb 19, 2019 | -65.40 |
| Feb 15, 2019 | -65.40 |
| Feb 14, 2019 | -64.34 |
| Feb 13, 2019 | -67.14 |
| Feb 12, 2019 | -63.78 |
| Feb 8, 2019 | -62.66 |
| Feb 4, 2019 | -64.34 |
| Feb 1, 2019 | -64.34 |
| Jan 31, 2019 | -64.34 |
| Jan 29, 2019 | -60.14 |
| Jan 28, 2019 | -58.75 |
| Jan 25, 2019 | -56.17 |
| Jan 24, 2019 | -62.66 |
| Jan 23, 2019 | -64.34 |
| Jan 22, 2019 | -56.17 |
| Jan 18, 2019 | -56.17 |
| Jan 17, 2019 | -63.78 |
| Jan 11, 2019 | -62.29 |
| Jan 10, 2019 | -53.43 |
| Jan 8, 2019 | -63.78 |
| Jan 7, 2019 | -60.14 |
| Jan 4, 2019 | -61.54 |
| Jan 3, 2019 | -60.14 |
| Jan 2, 2019 | -63.78 |
| Dec 31, 2018 | -64.34 |
| Dec 28, 2018 | -49.34 |
| Dec 27, 2018 | -55.36 |
| Dec 26, 2018 | -50.54 |
| Dec 24, 2018 | -50.54 |
| Dec 21, 2018 | -55.36 |
| Dec 20, 2018 | -54.88 |
| Dec 19, 2018 | -50.54 |
| Dec 18, 2018 | -52.95 |
| Dec 17, 2018 | -47.16 |
| Dec 14, 2018 | -47.66 |
| Dec 13, 2018 | -47.66 |
| Dec 12, 2018 | -46.93 |
| Dec 11, 2018 | -47.66 |
| Dec 10, 2018 | -47.42 |
| Dec 6, 2018 | -45.73 |
| Dec 4, 2018 | -39.95 |
| Dec 3, 2018 | -44.77 |
| Nov 30, 2018 | -43.32 |
| Nov 29, 2018 | -43.32 |
| Nov 28, 2018 | -43.32 |
| Nov 26, 2018 | -40.82 |
| Nov 23, 2018 | -40.44 |
| Nov 21, 2018 | -40.19 |
| Nov 20, 2018 | -40.87 |
| Nov 19, 2018 | -38.98 |
| Nov 16, 2018 | -40.87 |
| Nov 14, 2018 | -37.55 |
| Nov 13, 2018 | -40.87 |
| Nov 12, 2018 | -37.55 |
| Nov 9, 2018 | -39.21 |
| Nov 8, 2018 | -40.68 |
| Nov 6, 2018 | -40.87 |
| Nov 5, 2018 | -39.23 |
| Oct 31, 2018 | -38.51 |
| Oct 30, 2018 | -39.95 |
| Oct 25, 2018 | -38.51 |
| Oct 24, 2018 | -36.83 |
| Oct 23, 2018 | -40.68 |
| Oct 19, 2018 | -40.92 |
| Oct 18, 2018 | -40.92 |
| Oct 17, 2018 | -42.12 |
| Oct 16, 2018 | -37.93 |
| Oct 15, 2018 | -37.35 |
| Oct 12, 2018 | -40.92 |
| Oct 9, 2018 | -43.32 |
| Oct 8, 2018 | -43.32 |
| Oct 5, 2018 | -43.32 |
| Oct 4, 2018 | -45.97 |
| Oct 3, 2018 | -43.32 |
| Oct 2, 2018 | -44.29 |
| Oct 1, 2018 | -48.14 |
| Sep 28, 2018 | -43.98 |
| Sep 26, 2018 | -44.66 |
| Sep 25, 2018 | -45.06 |
| Sep 24, 2018 | -39.70 |
| Sep 21, 2018 | -42.18 |
| Sep 19, 2018 | -40.69 |
| Sep 18, 2018 | -45.11 |
| Sep 14, 2018 | -45.11 |
| Sep 13, 2018 | -46.91 |
| Sep 11, 2018 | -47.36 |
| Sep 7, 2018 | -45.11 |
| Sep 6, 2018 | -45.56 |
| Sep 4, 2018 | -49.17 |
| Aug 31, 2018 | -48.72 |
| Aug 29, 2018 | -49.39 |
| Aug 28, 2018 | -43.98 |
| Aug 27, 2018 | -41.05 |
| Aug 24, 2018 | -46.46 |
| Aug 23, 2018 | -48.27 |
| Aug 22, 2018 | -42.85 |
| Aug 21, 2018 | -45.11 |
| Aug 16, 2018 | -38.34 |
| Aug 15, 2018 | -36.09 |
| Aug 14, 2018 | -40.60 |
| Aug 13, 2018 | -45.11 |
| Aug 10, 2018 | -44.88 |
| Aug 9, 2018 | -36.85 |
| Aug 8, 2018 | -40.60 |
| Aug 7, 2018 | -40.60 |
| Aug 6, 2018 | -39.70 |
| Aug 3, 2018 | -40.60 |
| Aug 2, 2018 | -40.60 |
| Aug 1, 2018 | -40.15 |
| Jul 31, 2018 | -47.27 |
| Jul 30, 2018 | -47.36 |
| Jul 27, 2018 | -42.85 |
| Jul 26, 2018 | -45.11 |
| Jul 25, 2018 | -45.11 |
| Jul 24, 2018 | -40.60 |
| Jul 23, 2018 | -39.92 |
| Jul 20, 2018 | -38.34 |
| Jul 19, 2018 | -39.24 |
| Jul 18, 2018 | -40.60 |
| Jul 17, 2018 | -36.13 |
| Jul 16, 2018 | -36.04 |
| Jul 13, 2018 | -45.11 |
| Jul 12, 2018 | -38.34 |
| Jul 11, 2018 | -39.24 |
| Jul 10, 2018 | -42.40 |
| Jul 9, 2018 | -42.85 |
| Jul 6, 2018 | -44.21 |
| Jul 5, 2018 | -45.11 |
| Jul 3, 2018 | -45.11 |
| Jul 2, 2018 | -47.36 |
| Jun 29, 2018 | -37.26 |
| Jun 27, 2018 | -34.71 |
| Jun 22, 2018 | -37.00 |
| Jun 21, 2018 | -37.26 |
| Jun 20, 2018 | -34.71 |
| Jun 19, 2018 | -36.41 |
| Jun 15, 2018 | -36.41 |
| Jun 14, 2018 | -37.43 |
| Jun 13, 2018 | -35.90 |
| Jun 12, 2018 | -41.00 |
| Jun 11, 2018 | -40.50 |
| Jun 7, 2018 | -41.17 |
| Jun 6, 2018 | -41.51 |
| Jun 5, 2018 | -40.49 |
| Jun 4, 2018 | -40.83 |
| Jun 1, 2018 | -40.83 |
| May 31, 2018 | -40.83 |
| May 30, 2018 | -36.07 |
| May 29, 2018 | -37.09 |
| May 25, 2018 | -34.03 |
| May 24, 2018 | -28.92 |
| May 23, 2018 | -37.43 |
| May 22, 2018 | -37.43 |
| May 21, 2018 | -33.65 |
| May 18, 2018 | -38.45 |
| May 17, 2018 | -31.37 |
| May 16, 2018 | -28.07 |
| May 14, 2018 | -27.22 |
| May 11, 2018 | -34.03 |
| May 10, 2018 | -30.66 |
| May 9, 2018 | -38.11 |
| May 8, 2018 | -30.66 |
| May 7, 2018 | -33.01 |
| May 4, 2018 | -34.03 |
| May 3, 2018 | -24.50 |
| May 2, 2018 | -15.72 |
| May 1, 2018 | -37.80 |
| Apr 25, 2018 | -37.57 |
| Apr 24, 2018 | -44.23 |
| Apr 23, 2018 | -40.83 |
| Apr 20, 2018 | -40.83 |
| Apr 19, 2018 | -44.23 |
| Apr 18, 2018 | -47.64 |
| Apr 16, 2018 | -30.62 |
| Apr 12, 2018 | -38.30 |
| Apr 11, 2018 | -41.68 |
| Apr 10, 2018 | -40.83 |
| Apr 9, 2018 | -40.83 |
| Apr 6, 2018 | -42.53 |
| Apr 5, 2018 | -40.83 |
| Apr 4, 2018 | -40.83 |
| Apr 3, 2018 | -40.83 |
| Apr 2, 2018 | -44.23 |
| Mar 29, 2018 | -55.34 |
| Mar 28, 2018 | -47.78 |
| Mar 27, 2018 | -47.74 |
| Mar 26, 2018 | -47.78 |
| Mar 22, 2018 | -43.80 |
| Mar 20, 2018 | -44.59 |
| Mar 14, 2018 | -42.68 |
| Mar 9, 2018 | -39.82 |
| Mar 7, 2018 | -39.82 |
| Mar 6, 2018 | -39.89 |
| Mar 1, 2018 | -39.89 |
| Feb 26, 2018 | -39.82 |
| Feb 23, 2018 | -46.87 |
| Feb 22, 2018 | -39.82 |
| Feb 16, 2018 | -36.43 |
| Feb 15, 2018 | -39.82 |
| Feb 14, 2018 | -37.83 |
| Feb 13, 2018 | -39.82 |
| Feb 12, 2018 | -45.79 |
| Feb 9, 2018 | -43.72 |
| Feb 8, 2018 | -43.60 |
| Feb 7, 2018 | -39.82 |
| Feb 5, 2018 | -39.82 |
| Feb 2, 2018 | -45.65 |
| Feb 1, 2018 | -46.98 |
| Jan 31, 2018 | -39.82 |
| Jan 30, 2018 | -47.78 |
| Jan 26, 2018 | -39.82 |
| Jan 25, 2018 | -40.81 |
| Jan 24, 2018 | -47.38 |
| Jan 23, 2018 | -39.82 |
| Jan 22, 2018 | -42.38 |
| Jan 19, 2018 | -37.83 |
| Jan 11, 2018 | -50.96 |
| Jan 10, 2018 | -50.96 |
| Jan 8, 2018 | -40.29 |
| Jan 5, 2018 | -47.78 |
| Jan 4, 2018 | -47.78 |
| Jan 3, 2018 | -47.78 |
| Jan 2, 2018 | -42.96 |
| Dec 29, 2017 | -47.99 |
| Dec 28, 2017 | -47.94 |
| Dec 27, 2017 | -56.82 |
| Dec 26, 2017 | -58.80 |
| Dec 21, 2017 | -61.65 |
| Dec 20, 2017 | -54.53 |
| Dec 19, 2017 | -56.88 |
| Dec 18, 2017 | -56.91 |
| Dec 15, 2017 | -62.83 |
| Dec 13, 2017 | -59.75 |
| Dec 12, 2017 | -62.60 |
| Dec 8, 2017 | -62.54 |
| Dec 7, 2017 | -68.76 |
| Dec 4, 2017 | -61.65 |
| Dec 1, 2017 | -56.91 |
| Nov 30, 2017 | -80.62 |
| Nov 29, 2017 | -75.87 |
| Nov 28, 2017 | -66.39 |
| Nov 24, 2017 | -66.39 |
| Nov 21, 2017 | -68.29 |
| Nov 20, 2017 | -78.25 |
| Nov 17, 2017 | -66.39 |
| Nov 14, 2017 | -66.39 |
| Nov 13, 2017 | -66.39 |
| Nov 8, 2017 | -75.87 |
| Nov 7, 2017 | -75.40 |
| Nov 6, 2017 | -73.27 |
| Nov 3, 2017 | -75.87 |
| Nov 1, 2017 | -75.87 |
| Oct 31, 2017 | -75.87 |
| Oct 27, 2017 | -75.40 |
| Oct 26, 2017 | -75.40 |
| Oct 23, 2017 | -78.13 |
| Oct 19, 2017 | -66.63 |
| Oct 16, 2017 | -66.63 |
| Oct 13, 2017 | -87.73 |
| Oct 12, 2017 | -90.10 |
| Oct 11, 2017 | -94.84 |
| Oct 9, 2017 | -74.51 |
| Oct 5, 2017 | -66.39 |
| Oct 4, 2017 | -66.39 |
| Oct 2, 2017 | -75.87 |
| Sep 28, 2017 | -52.67 |
| Sep 27, 2017 | -46.09 |
| Sep 25, 2017 | -52.34 |
| Sep 20, 2017 | -54.36 |
| Sep 18, 2017 | -54.32 |
| Sep 15, 2017 | -58.92 |
| Sep 13, 2017 | -59.25 |
| Sep 12, 2017 | -58.92 |
| Sep 11, 2017 | -59.25 |
| Sep 8, 2017 | -59.25 |
| Sep 7, 2017 | -59.25 |
| Sep 6, 2017 | -62.54 |
| Sep 5, 2017 | -55.96 |
| Aug 31, 2017 | -65.84 |
| Aug 30, 2017 | -60.90 |
| Aug 29, 2017 | -65.84 |
| Aug 24, 2017 | -62.54 |
| Aug 23, 2017 | -69.13 |
| Aug 22, 2017 | -71.97 |
| Aug 21, 2017 | -65.84 |
| Aug 15, 2017 | -65.84 |
| Aug 14, 2017 | -65.84 |
| Aug 11, 2017 | -62.54 |
| Aug 10, 2017 | -62.54 |
| Aug 9, 2017 | -62.54 |
| Aug 8, 2017 | -59.25 |
| Aug 7, 2017 | -59.25 |
| Aug 4, 2017 | -46.25 |
| Aug 3, 2017 | -59.25 |
| Aug 1, 2017 | -39.50 |
| Jul 31, 2017 | -51.02 |
| Jul 27, 2017 | -49.38 |
| Jul 25, 2017 | -49.38 |
| Jul 24, 2017 | -41.15 |
| Jul 19, 2017 | -32.92 |
| Jul 18, 2017 | -31.27 |
| Jul 17, 2017 | -32.92 |
| Jul 14, 2017 | -32.92 |
| Jul 13, 2017 | -36.21 |
| Jul 12, 2017 | -24.06 |
| Jul 11, 2017 | -32.92 |
| Jul 7, 2017 | -26.14 |
| Jul 6, 2017 | -32.92 |
| Jul 5, 2017 | -26.10 |
| Jul 3, 2017 | -32.92 |
| Jun 30, 2017 | -32.92 |
| Jun 29, 2017 | -18.78 |
| Jun 28, 2017 | -25.73 |
| Jun 27, 2017 | -14.54 |
| Jun 26, 2017 | -23.93 |
| Jun 23, 2017 | -36.02 |
| Jun 21, 2017 | -25.73 |
| Jun 20, 2017 | -25.73 |
| Jun 19, 2017 | -23.16 |
| Jun 16, 2017 | -27.01 |
| Jun 14, 2017 | -28.30 |
| Jun 13, 2017 | -28.30 |
| Jun 9, 2017 | -33.45 |
| Jun 6, 2017 | -28.30 |
| Jun 5, 2017 | -28.30 |
| Jun 2, 2017 | -28.30 |
| Jun 1, 2017 | -25.73 |
| May 31, 2017 | -30.87 |
| May 30, 2017 | -32.16 |
| May 26, 2017 | -34.09 |
| May 25, 2017 | -33.45 |
| May 24, 2017 | -33.45 |
| May 22, 2017 | -36.02 |
| May 18, 2017 | -36.02 |
| May 17, 2017 | -36.02 |
| May 16, 2017 | -34.73 |
| May 15, 2017 | -36.02 |
| May 10, 2017 | -36.02 |
| May 9, 2017 | -33.45 |
| May 5, 2017 | -33.45 |
| May 4, 2017 | -33.45 |
| May 3, 2017 | -37.82 |
| May 2, 2017 | -36.44 |
| Apr 28, 2017 | -37.95 |
| Apr 27, 2017 | -38.59 |
| Apr 26, 2017 | -36.02 |
| Apr 25, 2017 | -36.02 |
| Apr 24, 2017 | -36.02 |
| Apr 21, 2017 | -37.05 |
| Apr 20, 2017 | -36.02 |
| Apr 19, 2017 | -36.28 |
| Apr 17, 2017 | -36.02 |
| Apr 13, 2017 | -37.31 |
| Apr 12, 2017 | -38.59 |
| Apr 10, 2017 | -38.59 |
| Apr 7, 2017 | -36.02 |
| Apr 5, 2017 | -43.74 |
| Apr 4, 2017 | -39.88 |
| Apr 3, 2017 | -38.59 |
| Mar 31, 2017 | -36.02 |
| Mar 30, 2017 | -29.97 |
| Mar 29, 2017 | -29.01 |
| Mar 28, 2017 | -31.04 |
| Mar 27, 2017 | -27.83 |
| Mar 24, 2017 | -29.71 |
| Mar 23, 2017 | -31.58 |
| Mar 22, 2017 | -32.11 |
| Mar 21, 2017 | -32.11 |
| Mar 20, 2017 | -32.11 |
| Mar 17, 2017 | -34.25 |
| Mar 16, 2017 | -34.25 |
| Mar 15, 2017 | -33.18 |
| Mar 14, 2017 | -34.25 |
| Mar 10, 2017 | -34.25 |
| Mar 9, 2017 | -36.40 |
| Mar 8, 2017 | -36.40 |
| Mar 3, 2017 | -36.40 |
| Mar 2, 2017 | -34.25 |
| Mar 1, 2017 | -34.25 |
| Feb 28, 2017 | -36.40 |
| Feb 27, 2017 | -38.54 |
| Feb 23, 2017 | -38.54 |
| Feb 21, 2017 | -40.68 |
| Feb 17, 2017 | -38.54 |
| Feb 16, 2017 | -38.54 |
| Feb 15, 2017 | -36.40 |
| Feb 14, 2017 | -34.25 |
| Feb 13, 2017 | -34.25 |
| Feb 10, 2017 | -38.54 |
| Feb 9, 2017 | -38.54 |
| Feb 7, 2017 | -38.54 |
| Feb 6, 2017 | -38.54 |
| Feb 3, 2017 | -40.68 |
| Feb 2, 2017 | -42.82 |
| Feb 1, 2017 | -44.96 |
| Jan 31, 2017 | -42.82 |
| Jan 26, 2017 | -47.10 |
| Jan 25, 2017 | -45.49 |
| Jan 24, 2017 | -42.82 |
| Jan 23, 2017 | -52.45 |
| Jan 20, 2017 | -49.48 |
| Jan 19, 2017 | -52.45 |
| Jan 17, 2017 | -53.52 |
| Jan 13, 2017 | -52.99 |
| Jan 12, 2017 | -53.52 |
| Jan 11, 2017 | -55.66 |
| Jan 10, 2017 | -57.80 |
| Jan 9, 2017 | -55.66 |
| Jan 6, 2017 | -55.66 |
| Jan 4, 2017 | -57.80 |
| Jan 3, 2017 | -53.52 |
| Dec 30, 2016 | -64.71 |
| Dec 27, 2016 | -64.71 |
| Dec 23, 2016 | -62.32 |
| Dec 21, 2016 | -62.32 |
| Dec 20, 2016 | -64.71 |
| Dec 19, 2016 | -65.91 |
| Dec 16, 2016 | -69.51 |
| Dec 15, 2016 | -67.11 |
| Dec 14, 2016 | -71.90 |
| Dec 13, 2016 | -69.51 |
| Dec 12, 2016 | -68.31 |
| Dec 9, 2016 | -71.90 |
| Dec 8, 2016 | -71.90 |
| Dec 7, 2016 | -74.30 |
| Dec 6, 2016 | -73.10 |
| Dec 2, 2016 | -79.09 |
| Dec 1, 2016 | -79.09 |
| Nov 30, 2016 | -76.70 |
| Nov 29, 2016 | -76.70 |
| Nov 28, 2016 | -79.09 |
| Nov 25, 2016 | -81.49 |
| Nov 23, 2016 | -81.49 |
| Nov 22, 2016 | -76.70 |
| Nov 18, 2016 | -81.49 |
| Nov 17, 2016 | -81.49 |
| Nov 16, 2016 | -81.49 |
| Nov 15, 2016 | -75.50 |
| Nov 14, 2016 | -78.73 |
| Nov 11, 2016 | -81.49 |
| Nov 10, 2016 | -79.09 |
| Nov 9, 2016 | -76.70 |
| Nov 8, 2016 | -79.06 |
| Nov 7, 2016 | -76.70 |
| Nov 4, 2016 | -74.30 |
| Nov 3, 2016 | -75.50 |
| Nov 2, 2016 | -79.03 |
| Nov 1, 2016 | -76.70 |
| Oct 31, 2016 | -74.30 |
| Oct 28, 2016 | -71.90 |
| Oct 27, 2016 | -71.90 |
| Oct 26, 2016 | -67.11 |
| Oct 25, 2016 | -71.90 |
| Oct 24, 2016 | -71.90 |
| Oct 20, 2016 | -76.70 |
| Oct 19, 2016 | -83.89 |
| Oct 18, 2016 | -69.51 |
| Oct 17, 2016 | -69.51 |
| Oct 14, 2016 | -83.89 |
| Oct 10, 2016 | -86.28 |
| Oct 7, 2016 | -95.87 |
| Oct 5, 2016 | -83.89 |
| Oct 4, 2016 | -83.89 |
| Sep 30, 2016 | -69.51 |
| Sep 29, 2016 | -66.92 |
| Sep 27, 2016 | -90.09 |
| Sep 26, 2016 | -92.66 |
| Sep 23, 2016 | -97.81 |
| Sep 22, 2016 | -87.52 |
| Sep 19, 2016 | -92.66 |
| Sep 16, 2016 | -95.24 |
| Sep 15, 2016 | -92.66 |
| Sep 14, 2016 | -84.94 |
| Sep 13, 2016 | -77.22 |
| Sep 12, 2016 | -75.16 |
| Sep 9, 2016 | -74.39 |
| Sep 8, 2016 | -79.79 |
| Sep 7, 2016 | -77.22 |
| Sep 6, 2016 | -77.22 |
| Sep 2, 2016 | -77.22 |
| Sep 1, 2016 | -77.22 |
| Aug 31, 2016 | -77.22 |
| Aug 30, 2016 | -79.70 |
| Aug 29, 2016 | -79.79 |
| Aug 26, 2016 | -79.79 |
| Aug 25, 2016 | -79.79 |
| Aug 24, 2016 | -79.79 |
| Aug 23, 2016 | -79.79 |
| Aug 22, 2016 | -79.79 |
| Aug 18, 2016 | -79.79 |
| Aug 17, 2016 | -79.79 |
| Aug 16, 2016 | -78.83 |
| Aug 15, 2016 | -81.08 |
| Aug 12, 2016 | -84.94 |
| Aug 11, 2016 | -82.11 |
| Aug 10, 2016 | -82.37 |
| Aug 9, 2016 | -70.85 |
| Aug 5, 2016 | -84.94 |
| Aug 4, 2016 | -82.34 |
| Aug 2, 2016 | -82.37 |
| Aug 1, 2016 | -82.37 |
| Jul 29, 2016 | -81.79 |
| Jul 28, 2016 | -81.08 |
| Jul 27, 2016 | -85.46 |
| Jul 26, 2016 | -84.11 |
| Jul 25, 2016 | -97.81 |
| Jul 22, 2016 | -87.52 |
| Jul 20, 2016 | -90.09 |
| Jul 18, 2016 | -97.81 |
| Jul 15, 2016 | -100.39 |
| Jul 14, 2016 | -102.70 |
| Jul 13, 2016 | -95.17 |
| Jul 12, 2016 | -102.70 |
| Jul 11, 2016 | -100.10 |
| Jul 8, 2016 | -113.26 |
| Jul 7, 2016 | -97.81 |
| Jul 6, 2016 | -110.68 |
| Jul 5, 2016 | -105.53 |
| Jul 1, 2016 | -102.96 |
| Jun 30, 2016 | -110.68 |
| Jun 29, 2016 | -162.91 |
| Jun 27, 2016 | -155.51 |
| Jun 24, 2016 | -166.62 |
| Jun 23, 2016 | -162.91 |
| Jun 21, 2016 | -173.28 |
| Jun 17, 2016 | -166.62 |
| Jun 15, 2016 | -177.35 |
| Jun 14, 2016 | -155.51 |
| Jun 13, 2016 | -181.43 |
| Jun 9, 2016 | -181.43 |
| Jun 8, 2016 | -177.72 |
| Jun 6, 2016 | -177.72 |
| Jun 3, 2016 | -175.87 |
| Jun 2, 2016 | -177.72 |
| Jun 1, 2016 | -177.72 |
| May 31, 2016 | -181.43 |
| May 27, 2016 | -174.02 |
| May 26, 2016 | -181.43 |
| May 25, 2016 | -177.72 |
| May 24, 2016 | -181.38 |
| May 23, 2016 | -181.43 |
| May 20, 2016 | -177.72 |
| May 19, 2016 | -181.43 |
| May 18, 2016 | -181.43 |
| May 17, 2016 | -166.62 |
| May 16, 2016 | -177.35 |
| May 12, 2016 | -170.32 |
| May 11, 2016 | -170.32 |
| May 10, 2016 | -166.62 |
| May 9, 2016 | -166.62 |
| May 6, 2016 | -177.72 |
| May 5, 2016 | -177.72 |
| May 4, 2016 | -179.44 |
| May 2, 2016 | -183.28 |
| Apr 29, 2016 | -166.62 |
| Apr 28, 2016 | -185.13 |
| Apr 27, 2016 | -190.68 |
| Apr 26, 2016 | -185.13 |
| Apr 25, 2016 | -190.68 |
| Apr 22, 2016 | -185.13 |
| Apr 21, 2016 | -185.13 |
| Apr 20, 2016 | -185.13 |
| Apr 19, 2016 | -185.13 |
| Apr 18, 2016 | -181.43 |
| Apr 15, 2016 | -192.53 |
| Apr 14, 2016 | -188.83 |
| Apr 13, 2016 | -188.83 |
| Apr 12, 2016 | -188.83 |
| Apr 11, 2016 | -199.94 |
| Apr 8, 2016 | -185.13 |
| Apr 7, 2016 | -188.83 |
| Apr 6, 2016 | -199.85 |
| Apr 5, 2016 | -199.85 |
| Apr 4, 2016 | -196.24 |
| Apr 1, 2016 | -195.82 |
| Mar 31, 2016 | -203.64 |
| Mar 30, 2016 | -267.18 |
| Mar 29, 2016 | -272.32 |
| Mar 28, 2016 | -267.18 |
| Mar 24, 2016 | -256.90 |
| Mar 23, 2016 | -267.18 |
| Mar 22, 2016 | -269.75 |
| Mar 21, 2016 | -256.90 |
| Mar 18, 2016 | -277.45 |
| Mar 17, 2016 | -292.87 |
| Mar 16, 2016 | -282.59 |
| Mar 15, 2016 | -282.59 |
| Mar 14, 2016 | -287.73 |
| Mar 11, 2016 | -295.44 |
| Mar 10, 2016 | -272.32 |
| Mar 9, 2016 | -277.45 |
| Mar 8, 2016 | -272.32 |
| Mar 4, 2016 | -277.45 |
| Mar 3, 2016 | -274.89 |
| Mar 2, 2016 | -272.32 |
| Mar 1, 2016 | -282.59 |
| Feb 29, 2016 | -287.73 |
| Feb 26, 2016 | -262.04 |
| Feb 24, 2016 | -277.45 |
| Feb 23, 2016 | -267.18 |
| Feb 22, 2016 | -282.59 |
| Feb 18, 2016 | -277.45 |
| Feb 17, 2016 | -287.73 |
| Feb 16, 2016 | -300.58 |
| Feb 12, 2016 | -308.28 |
| Feb 11, 2016 | -267.18 |
| Feb 10, 2016 | -272.32 |
| Feb 9, 2016 | -256.90 |
| Feb 8, 2016 | -262.04 |
| Feb 5, 2016 | -292.87 |
| Feb 4, 2016 | -256.90 |
| Feb 3, 2016 | -272.32 |
| Feb 2, 2016 | -282.59 |
| Feb 1, 2016 | -298.01 |
| Jan 29, 2016 | -305.71 |
| Jan 28, 2016 | -287.47 |
| Jan 26, 2016 | -282.59 |
| Jan 25, 2016 | -282.59 |
| Jan 22, 2016 | -298.01 |
| Jan 21, 2016 | -298.01 |
| Jan 20, 2016 | -277.45 |
| Jan 19, 2016 | -282.59 |
| Jan 15, 2016 | -280.02 |
| Jan 13, 2016 | -282.53 |
| Jan 12, 2016 | -292.87 |
| Jan 11, 2016 | -277.45 |
| Jan 8, 2016 | -264.61 |
| Jan 7, 2016 | -262.04 |
| Jan 6, 2016 | -256.90 |
| Jan 5, 2016 | -256.90 |
| Jan 4, 2016 | -262.04 |
| Dec 31, 2015 | -277.45 |
| Dec 30, 2015 | -261.65 |
| Dec 29, 2015 | -226.23 |
| Dec 28, 2015 | -261.65 |
| Dec 24, 2015 | -274.95 |
| Dec 23, 2015 | -268.30 |
| Dec 22, 2015 | -279.39 |
| Dec 21, 2015 | -274.95 |
| Dec 18, 2015 | -266.08 |
| Dec 17, 2015 | -266.08 |
| Dec 16, 2015 | -266.08 |
| Dec 15, 2015 | -270.52 |
| Dec 14, 2015 | -261.65 |
| Dec 11, 2015 | -266.14 |
| Dec 10, 2015 | -283.82 |
| Dec 9, 2015 | -270.52 |
| Dec 8, 2015 | -252.78 |
| Dec 7, 2015 | -248.35 |
| Dec 4, 2015 | -243.91 |
| Dec 2, 2015 | -252.78 |
| Dec 1, 2015 | -255.00 |
| Nov 30, 2015 | -248.35 |
| Nov 25, 2015 | -243.91 |
| Nov 24, 2015 | -260.54 |
| Nov 23, 2015 | -250.56 |
| Nov 20, 2015 | -248.35 |
| Nov 19, 2015 | -243.91 |
| Nov 17, 2015 | -221.74 |
| Nov 16, 2015 | -217.30 |
| Nov 12, 2015 | -206.22 |
| Nov 11, 2015 | -204.00 |
| Nov 10, 2015 | -204.00 |
| Nov 9, 2015 | -197.35 |
| Nov 6, 2015 | -186.26 |
| Nov 4, 2015 | -204.00 |
| Oct 29, 2015 | -206.22 |
| Oct 28, 2015 | -217.30 |
| Oct 26, 2015 | -221.74 |
| Oct 23, 2015 | -217.52 |
| Oct 22, 2015 | -221.74 |
| Oct 20, 2015 | -206.22 |
| Oct 19, 2015 | -226.17 |
| Oct 16, 2015 | -226.17 |
| Oct 15, 2015 | -208.43 |
| Oct 14, 2015 | -221.74 |
| Oct 13, 2015 | -221.74 |
| Oct 12, 2015 | -221.74 |
| Oct 9, 2015 | -216.86 |
| Oct 8, 2015 | -208.43 |
| Oct 7, 2015 | -195.13 |
| Oct 6, 2015 | -206.22 |
| Oct 5, 2015 | -199.56 |
| Oct 2, 2015 | -177.39 |
| Oct 1, 2015 | -158.54 |
| Sep 30, 2015 | -155.22 |
| Sep 29, 2015 | -273.74 |
| Sep 28, 2015 | -242.56 |
| Sep 25, 2015 | -221.73 |
| Sep 24, 2015 | -221.73 |
| Sep 23, 2015 | -226.82 |
| Sep 22, 2015 | -234.64 |
| Sep 21, 2015 | -234.64 |
| Sep 18, 2015 | -234.64 |
| Sep 17, 2015 | -250.18 |
| Sep 16, 2015 | -250.28 |
| Sep 15, 2015 | -254.19 |
| Sep 14, 2015 | -254.19 |
| Sep 11, 2015 | -273.74 |
| Sep 10, 2015 | -281.57 |
| Sep 9, 2015 | -285.48 |
| Sep 8, 2015 | -293.30 |
| Sep 4, 2015 | -285.48 |
| Sep 3, 2015 | -289.39 |
| Sep 2, 2015 | -283.13 |
| Sep 1, 2015 | -312.85 |
| Aug 31, 2015 | -293.30 |
| Aug 28, 2015 | -312.85 |
| Aug 27, 2015 | -299.16 |
| Aug 26, 2015 | -328.49 |
| Aug 25, 2015 | -348.05 |
| Aug 24, 2015 | -364.47 |
| Aug 21, 2015 | -364.47 |
| Aug 19, 2015 | -363.69 |
| Aug 18, 2015 | -390.28 |
| Aug 14, 2015 | -375.32 |
| Aug 13, 2015 | -383.05 |
| Aug 12, 2015 | -406.71 |
| Aug 11, 2015 | -422.35 |
| Aug 10, 2015 | -445.81 |
| Aug 7, 2015 | -469.18 |
| Aug 6, 2015 | -445.81 |
| Aug 5, 2015 | -469.18 |
| Aug 4, 2015 | -469.18 |
| Aug 3, 2015 | -461.46 |
| Jul 30, 2015 | -464.98 |
| Jul 29, 2015 | -469.28 |
| Jul 28, 2015 | -441.90 |
| Jul 24, 2015 | -469.28 |
| Jul 23, 2015 | -469.28 |
| Jul 22, 2015 | -500.56 |
| Jul 21, 2015 | -469.28 |
| Jul 20, 2015 | -437.99 |
| Jul 17, 2015 | -484.92 |
| Jul 16, 2015 | -492.74 |
| Jul 14, 2015 | -508.38 |
| Jul 10, 2015 | -484.92 |
| Jul 9, 2015 | -492.74 |
| Jul 8, 2015 | -469.28 |
| Jul 7, 2015 | -484.92 |
| Jul 6, 2015 | -500.56 |
| Jul 2, 2015 | -492.74 |
| Jul 1, 2015 | -492.74 |
| Jun 30, 2015 | -484.92 |
| Mar 30, 2015 | -1,938.49 |
| Mar 27, 2015 | -2,196.35 |
| Mar 26, 2015 | -2,282.48 |
| Mar 25, 2015 | -2,196.89 |
| Mar 24, 2015 | -2,756.20 |
| Mar 23, 2015 | -2,583.94 |
| Mar 20, 2015 | -2,239.41 |
| Mar 19, 2015 | -2,196.89 |
| Mar 18, 2015 | -2,461.20 |
| Mar 17, 2015 | -2,325.55 |
| Mar 16, 2015 | -2,325.55 |
| Mar 13, 2015 | -2,583.94 |
| Mar 12, 2015 | -2,583.94 |
| Mar 11, 2015 | -2,583.94 |
| Mar 10, 2015 | -3,143.79 |
| Mar 9, 2015 | -3,316.05 |
| Mar 6, 2015 | -2,799.27 |
| Mar 5, 2015 | -1,937.95 |
| Mar 4, 2015 | -1,937.95 |
| Mar 3, 2015 | -1,722.63 |
| Mar 2, 2015 | -1,550.36 |
| Feb 27, 2015 | -1,636.49 |
| Feb 26, 2015 | -1,550.36 |
| Feb 25, 2015 | -1,421.17 |
| Feb 24, 2015 | -1,506.76 |
| Feb 23, 2015 | -1,442.70 |
| Feb 20, 2015 | -1,464.23 |
| Feb 19, 2015 | -1,442.70 |
| Feb 18, 2015 | -1,507.30 |
| Feb 17, 2015 | -1,421.17 |
| Feb 13, 2015 | -1,378.10 |
| Feb 12, 2015 | -1,248.90 |
| Feb 11, 2015 | -1,033.58 |
| Feb 10, 2015 | -1,119.71 |
| Feb 9, 2015 | -1,119.71 |
| Feb 6, 2015 | -1,118.63 |
| Feb 5, 2015 | -1,007.74 |
| Feb 3, 2015 | -1,076.64 |
| Feb 2, 2015 | -1,055.11 |
| Jan 30, 2015 | -1,076.64 |
| Jan 27, 2015 | -1,007.74 |
| Jan 26, 2015 | -1,058.88 |
| Jan 20, 2015 | -1,205.84 |
| Jan 13, 2015 | -1,205.84 |
| Jan 12, 2015 | -1,012.58 |
| Jan 9, 2015 | -1,119.71 |
| Jan 8, 2015 | -1,120.25 |
| Jan 7, 2015 | -1,162.77 |
| Jan 6, 2015 | -1,119.71 |
| Jan 5, 2015 | -1,108.94 |
| Jan 2, 2015 | -1,162.77 |
| Dec 31, 2014 | -1,162.77 |
| Dec 30, 2014 | -659.86 |
| Dec 29, 2014 | -714.84 |
| Dec 26, 2014 | -714.50 |
| Dec 22, 2014 | -687.01 |
| Dec 19, 2014 | -744.40 |
| Dec 18, 2014 | -714.84 |
| Dec 17, 2014 | -769.83 |
| Dec 16, 2014 | -769.83 |
| Dec 10, 2014 | -824.82 |
| Dec 9, 2014 | -797.33 |
| Dec 8, 2014 | -714.84 |
| Dec 5, 2014 | -742.34 |
| Dec 4, 2014 | -769.83 |
| Dec 3, 2014 | -714.84 |
| Dec 2, 2014 | -728.59 |
| Nov 28, 2014 | -794.23 |
| Nov 26, 2014 | -824.82 |
| Nov 25, 2014 | -824.82 |
| Nov 24, 2014 | -824.82 |
| Nov 21, 2014 | -824.82 |
| Nov 20, 2014 | -824.82 |
| Nov 19, 2014 | -687.35 |
| Nov 18, 2014 | -687.35 |
| Nov 17, 2014 | -714.84 |
| Nov 14, 2014 | -728.59 |
| Nov 13, 2014 | -769.83 |
| Nov 12, 2014 | -729.28 |
| Nov 11, 2014 | -729.28 |
| Nov 10, 2014 | -783.58 |
| Nov 7, 2014 | -783.58 |
| Nov 6, 2014 | -714.84 |
| Nov 5, 2014 | -742.68 |
| Nov 4, 2014 | -866.06 |
| Nov 3, 2014 | -879.81 |
| Oct 31, 2014 | -852.31 |
| Oct 30, 2014 | -852.31 |
| Oct 29, 2014 | -852.31 |
| Oct 28, 2014 | -959.54 |
| Oct 27, 2014 | -811.42 |
| Oct 24, 2014 | -962.29 |
| Oct 23, 2014 | -879.81 |
| Oct 22, 2014 | -838.57 |
| Oct 21, 2014 | -962.29 |
| Oct 20, 2014 | -934.80 |
| Oct 17, 2014 | -962.29 |
| Oct 16, 2014 | -960.92 |
| Oct 15, 2014 | -907.30 |
| Oct 14, 2014 | -811.07 |
| Oct 13, 2014 | -893.56 |
| Oct 10, 2014 | -787.02 |
| Oct 9, 2014 | -824.82 |
| Oct 8, 2014 | -824.82 |
| Oct 7, 2014 | -824.48 |
| Oct 6, 2014 | -786.67 |
| Oct 3, 2014 | -786.67 |
| Oct 2, 2014 | -786.67 |
| Oct 1, 2014 | -824.82 |
| Sep 30, 2014 | -824.82 |
| Sep 29, 2014 | -786.67 |
| Sep 26, 2014 | -824.82 |
| Sep 25, 2014 | -824.82 |
| Sep 24, 2014 | -824.82 |
| Sep 23, 2014 | -907.30 |
| Sep 19, 2014 | -934.45 |
| Sep 15, 2014 | -784.27 |
| Sep 12, 2014 | -824.82 |
| Sep 11, 2014 | -797.67 |
| Sep 10, 2014 | -962.29 |
| Sep 9, 2014 | -921.39 |
| Sep 5, 2014 | -921.39 |
| Sep 2, 2014 | -921.74 |
| Aug 29, 2014 | -962.29 |
| Aug 28, 2014 | -962.29 |
| Aug 27, 2014 | -934.80 |
| Aug 26, 2014 | -853.69 |
| Aug 25, 2014 | -962.29 |
| Aug 22, 2014 | -962.29 |
| Aug 21, 2014 | -934.80 |
| Aug 20, 2014 | -907.30 |
| Aug 19, 2014 | -907.30 |
| Aug 15, 2014 | -934.80 |
| Aug 13, 2014 | -934.80 |
| Aug 12, 2014 | -934.80 |
| Aug 11, 2014 | -907.30 |
| Aug 8, 2014 | -907.30 |
| Aug 6, 2014 | -838.57 |
| Aug 4, 2014 | -907.30 |
| Jul 31, 2014 | -961.95 |
| Jul 30, 2014 | -728.59 |
| Jul 29, 2014 | -934.80 |
| Jul 28, 2014 | -934.80 |
| Jul 25, 2014 | -853.00 |
| Jul 22, 2014 | -934.80 |
| Jul 21, 2014 | -989.78 |
| Jul 18, 2014 | -989.78 |
| Jul 17, 2014 | -962.29 |
| Jul 16, 2014 | -1,072.27 |
| Jul 15, 2014 | -714.84 |
| Jul 10, 2014 | -824.82 |
| Jul 9, 2014 | -824.82 |
| Jul 8, 2014 | -824.82 |
| Jul 7, 2014 | -811.07 |
| Jul 1, 2014 | -797.33 |
| Jun 30, 2014 | -824.82 |
| Jun 27, 2014 | -824.48 |
| Jun 26, 2014 | -769.83 |
| Jun 25, 2014 | -811.07 |
| Jun 23, 2014 | -824.48 |
| Jun 18, 2014 | -824.82 |
| Jun 17, 2014 | -742.34 |
| Jun 16, 2014 | -742.34 |
| Jun 13, 2014 | -742.34 |
| Jun 12, 2014 | -742.34 |
| Jun 11, 2014 | -742.34 |
| Jun 10, 2014 | -769.83 |
| Jun 9, 2014 | -742.34 |
| Jun 6, 2014 | -769.83 |
| Jun 5, 2014 | -742.34 |
| Jun 4, 2014 | -742.34 |
| Jun 2, 2014 | -742.34 |
| May 30, 2014 | -797.33 |
| May 29, 2014 | -852.31 |
| May 28, 2014 | -846.82 |
| May 27, 2014 | -744.06 |
| May 23, 2014 | -797.33 |
| May 22, 2014 | -797.33 |
| May 21, 2014 | -744.06 |
| May 20, 2014 | -934.80 |
| May 16, 2014 | -1,014.53 |
| May 15, 2014 | -769.83 |
| May 14, 2014 | -797.33 |
| May 13, 2014 | -989.78 |
| May 12, 2014 | -759.52 |
| May 7, 2014 | -769.83 |
| May 6, 2014 | -769.83 |
| May 5, 2014 | -824.82 |
| Apr 30, 2014 | -824.82 |
| Apr 24, 2014 | -759.52 |
| Apr 23, 2014 | -961.60 |
| Apr 21, 2014 | -1,044.43 |
| Apr 17, 2014 | -824.82 |
| Apr 14, 2014 | -742.68 |
| Apr 11, 2014 | -879.12 |
| Apr 10, 2014 | -961.60 |
| Apr 8, 2014 | -855.06 |
| Apr 7, 2014 | -855.41 |
| Apr 4, 2014 | -855.41 |
| Apr 3, 2014 | -961.95 |
| Apr 2, 2014 | -1,080.86 |
| Apr 1, 2014 | -687.35 |
| Mar 31, 2014 | -934.80 |
| Mar 28, 2014 | -907.30 |
| Mar 27, 2014 | -1,099.76 |
| Mar 26, 2014 | -1,237.23 |
| Mar 25, 2014 | -1,154.06 |
| Mar 24, 2014 | -962.29 |
| Mar 20, 2014 | -962.29 |
| Mar 19, 2014 | -962.29 |
| Mar 17, 2014 | -962.29 |
| Mar 14, 2014 | -962.29 |
| Mar 13, 2014 | -1,237.23 |
| Mar 11, 2014 | -687.35 |
| Mar 10, 2014 | -824.82 |
| Mar 7, 2014 | -824.82 |
| Mar 6, 2014 | -825.16 |
| Mar 5, 2014 | -1,237.23 |
| Mar 4, 2014 | -989.78 |
| Mar 3, 2014 | -962.29 |
| Feb 27, 2014 | -962.29 |
| Feb 26, 2014 | -989.78 |
| Feb 25, 2014 | -1,072.27 |
| Feb 24, 2014 | -934.80 |
| Feb 21, 2014 | -962.29 |
| Feb 20, 2014 | -962.29 |
| Feb 19, 2014 | -1,099.42 |
| Feb 18, 2014 | -1,209.74 |
| Feb 12, 2014 | -1,236.54 |
| Feb 11, 2014 | -879.81 |
| Feb 7, 2014 | -1,099.76 |
| Feb 6, 2014 | -1,017.62 |
| Feb 5, 2014 | -1,099.76 |
| Feb 3, 2014 | -1,154.75 |
| Jan 31, 2014 | -1,163.00 |
| Jan 30, 2014 | -1,099.76 |
| Jan 29, 2014 | -1,099.76 |
| Jan 28, 2014 | -1,058.52 |
| Jan 27, 2014 | -1,044.77 |
| Jan 23, 2014 | -1,099.76 |
| Jan 22, 2014 | -1,127.25 |
| Jan 21, 2014 | -1,154.75 |
| Jan 16, 2014 | -1,050.96 |
| Jan 15, 2014 | -1,234.48 |
| Jan 14, 2014 | -1,264.72 |
| Jan 13, 2014 | -1,264.72 |
| Jan 10, 2014 | -1,319.71 |
| Jan 9, 2014 | -1,319.71 |
| Jan 7, 2014 | -1,207.67 |
| Jan 6, 2014 | -1,374.70 |
| Jan 3, 2014 | -1,237.23 |
| Jan 2, 2014 | -1,210.08 |
| Dec 31, 2013 | -1,159.56 |
| Dec 30, 2013 | -656.62 |
| Dec 27, 2013 | -621.84 |
| Dec 26, 2013 | -765.82 |
| Dec 24, 2013 | -703.31 |
| Dec 23, 2013 | -703.31 |
| Dec 20, 2013 | -656.42 |
| Dec 19, 2013 | -640.79 |
| Dec 18, 2013 | -765.82 |
| Dec 17, 2013 | -765.24 |
| Dec 16, 2013 | -703.31 |
| Dec 13, 2013 | -703.31 |
| Dec 10, 2013 | -781.45 |
| Dec 6, 2013 | -750.20 |
| Dec 5, 2013 | -750.20 |
| Dec 4, 2013 | -750.20 |
| Dec 3, 2013 | -750.20 |
| Dec 2, 2013 | -750.20 |
| Nov 29, 2013 | -703.31 |
| Nov 27, 2013 | -703.31 |
| Nov 25, 2013 | -781.45 |
| Nov 22, 2013 | -781.45 |
| Nov 21, 2013 | -797.08 |
| Nov 20, 2013 | -797.08 |
| Nov 19, 2013 | -781.45 |
| Nov 18, 2013 | -703.31 |
| Nov 15, 2013 | -781.45 |
| Nov 14, 2013 | -593.90 |
| Nov 13, 2013 | -781.45 |
| Nov 12, 2013 | -595.47 |
| Nov 11, 2013 | -626.73 |
| Nov 8, 2013 | -781.45 |
| Nov 6, 2013 | -781.45 |
| Nov 5, 2013 | -781.45 |
| Oct 31, 2013 | -859.60 |
| Oct 30, 2013 | -781.45 |
| Oct 29, 2013 | -781.45 |
| Oct 28, 2013 | -781.45 |
| Oct 25, 2013 | -703.31 |
| Oct 24, 2013 | -781.45 |
| Oct 23, 2013 | -781.45 |
| Oct 22, 2013 | -781.45 |
| Oct 21, 2013 | -734.57 |
| Oct 18, 2013 | -875.23 |
| Oct 17, 2013 | -937.74 |
| Oct 16, 2013 | -797.08 |
| Oct 15, 2013 | -984.63 |
| Oct 14, 2013 | -984.63 |
| Oct 11, 2013 | -1,015.89 |
| Oct 10, 2013 | -984.63 |
| Oct 9, 2013 | -984.63 |
| Oct 8, 2013 | -1,062.78 |
| Oct 4, 2013 | -1,094.04 |
| Oct 3, 2013 | -1,062.78 |
| Oct 2, 2013 | -1,015.89 |
| Oct 1, 2013 | -1,015.89 |
| Sep 30, 2013 | -1,094.04 |
| Sep 27, 2013 | -948.06 |
| Sep 26, 2013 | -1,036.94 |
| Sep 25, 2013 | -1,036.94 |
| Sep 24, 2013 | -1,140.63 |
| Sep 23, 2013 | -1,140.63 |
| Sep 20, 2013 | -1,185.07 |
| Sep 19, 2013 | -1,214.70 |
| Sep 18, 2013 | -1,155.45 |
| Sep 17, 2013 | -1,155.45 |
| Sep 16, 2013 | -1,185.07 |
| Sep 13, 2013 | -1,111.01 |
| Sep 12, 2013 | -1,185.07 |
| Sep 11, 2013 | -1,244.33 |
| Sep 10, 2013 | -1,244.33 |
| Sep 9, 2013 | -1,185.07 |
| Sep 6, 2013 | -1,192.48 |
| Sep 5, 2013 | -1,199.89 |
| Sep 4, 2013 | -1,199.89 |
| Sep 3, 2013 | -1,022.12 |
| Aug 30, 2013 | -1,022.12 |
| Aug 29, 2013 | -992.50 |
| Aug 27, 2013 | -970.28 |
| Aug 26, 2013 | -1,022.12 |
| Aug 23, 2013 | -1,022.12 |
| Aug 22, 2013 | -1,007.31 |
| Aug 20, 2013 | -962.87 |
| Aug 19, 2013 | -933.24 |
| Aug 16, 2013 | -933.24 |
| Aug 15, 2013 | -1,051.75 |
| Aug 14, 2013 | -1,007.31 |
| Aug 13, 2013 | -962.87 |
| Aug 12, 2013 | -1,007.31 |
| Aug 9, 2013 | -977.68 |
| Aug 8, 2013 | -962.87 |
| Aug 7, 2013 | -933.24 |
| Aug 6, 2013 | -962.87 |
| Aug 5, 2013 | -962.87 |
| Aug 2, 2013 | -933.24 |
| Aug 1, 2013 | -962.87 |
| Jul 31, 2013 | -933.24 |
| Jul 30, 2013 | -933.24 |
| Jul 29, 2013 | -934.73 |
| Jul 26, 2013 | -1,051.75 |
| Jul 25, 2013 | -948.06 |
| Jul 24, 2013 | -918.43 |
| Jul 23, 2013 | -873.99 |
| Jul 22, 2013 | -918.43 |
| Jul 19, 2013 | -888.80 |
| Jul 18, 2013 | -814.74 |
| Jul 17, 2013 | -814.74 |
| Jul 16, 2013 | -770.30 |
| Jul 15, 2013 | -785.11 |
| Jul 12, 2013 | -755.48 |
| Jul 11, 2013 | -814.74 |
| Jul 10, 2013 | -814.74 |
| Jul 9, 2013 | -799.92 |
| Jul 8, 2013 | -785.11 |
| Jul 5, 2013 | -785.11 |
| Jul 3, 2013 | -711.04 |
| Jul 2, 2013 | -785.11 |
| Jul 1, 2013 | -785.11 |
| Jun 28, 2013 | -844.57 |
| Jun 27, 2013 | -814.93 |
| Jun 26, 2013 | -807.53 |
| Jun 25, 2013 | -726.03 |
| Jun 24, 2013 | -659.36 |
| Jun 21, 2013 | -622.31 |
| Jun 20, 2013 | -518.59 |
| Jun 19, 2013 | -518.59 |
| Jun 18, 2013 | -429.69 |
| Jun 17, 2013 | -325.97 |
| Jun 14, 2013 | -274.11 |
| Jun 13, 2013 | -266.71 |
| Jun 12, 2013 | -280.04 |
| Jun 11, 2013 | -223.18 |
| Jun 10, 2013 | -274.11 |
| Jun 7, 2013 | -274.11 |
| Jun 6, 2013 | -281.52 |
| Jun 4, 2013 | -236.89 |
| Jun 3, 2013 | -237.07 |
| May 31, 2013 | -237.07 |
| May 30, 2013 | -237.07 |
| May 29, 2013 | -244.48 |
| May 24, 2013 | -251.70 |
| May 22, 2013 | -222.25 |
| May 21, 2013 | -222.25 |
| May 20, 2013 | -222.25 |
| May 16, 2013 | -222.25 |
| May 15, 2013 | -259.11 |
| May 14, 2013 | -222.25 |
| May 13, 2013 | -214.85 |
| May 10, 2013 | -207.25 |
| May 9, 2013 | -266.52 |
| May 8, 2013 | -222.25 |
| May 7, 2013 | -237.07 |
| May 3, 2013 | -237.07 |
| May 2, 2013 | -222.25 |
| May 1, 2013 | -207.44 |
| Apr 30, 2013 | -266.71 |
| Apr 29, 2013 | -296.34 |
| Apr 26, 2013 | -281.52 |
| Apr 25, 2013 | -222.25 |
| Apr 24, 2013 | -207.44 |
| Apr 23, 2013 | -222.25 |
| Apr 22, 2013 | -266.71 |
| Apr 19, 2013 | -214.85 |
| Apr 18, 2013 | -207.44 |
| Apr 17, 2013 | -222.25 |
| Apr 16, 2013 | -281.52 |
| Apr 15, 2013 | -222.25 |
| Apr 12, 2013 | -192.62 |
| Apr 11, 2013 | -174.10 |
| Apr 10, 2013 | -192.62 |
| Apr 9, 2013 | -207.44 |
| Apr 8, 2013 | -222.25 |
| Apr 5, 2013 | -296.34 |
| Apr 3, 2013 | -296.34 |
| Apr 2, 2013 | -325.97 |
| Apr 1, 2013 | -222.25 |
| Mar 28, 2013 | -194.02 |
| Mar 27, 2013 | -181.08 |
| Mar 26, 2013 | -194.02 |
| Mar 25, 2013 | -142.28 |
| Mar 22, 2013 | -129.34 |
| Mar 21, 2013 | -219.88 |
| Mar 20, 2013 | -258.69 |
| Mar 19, 2013 | -206.95 |
| Mar 18, 2013 | -206.95 |
| Mar 15, 2013 | -258.69 |
| Mar 12, 2013 | -245.75 |
| Mar 11, 2013 | -258.69 |
| Mar 5, 2013 | -258.69 |
| Mar 4, 2013 | -206.95 |
| Feb 28, 2013 | -206.95 |
| Feb 27, 2013 | -232.82 |
| Feb 26, 2013 | -194.02 |
| Feb 25, 2013 | -258.69 |
| Feb 22, 2013 | -258.69 |
| Feb 20, 2013 | -194.02 |
| Feb 14, 2013 | -181.08 |
| Feb 11, 2013 | -181.08 |
| Feb 5, 2013 | -181.08 |
| Feb 4, 2013 | -258.69 |
| Feb 1, 2013 | -258.69 |
| Jan 28, 2013 | -194.02 |
| Jan 17, 2013 | -181.08 |
| Jan 16, 2013 | -155.21 |
| Jan 11, 2013 | -194.02 |
| Jan 10, 2013 | -194.02 |
| Jan 9, 2013 | -194.02 |
| Jan 7, 2013 | -194.02 |
| Jan 4, 2013 | -194.02 |
| Dec 28, 2012 | -237.27 |
| Dec 20, 2012 | -221.45 |
| Dec 18, 2012 | -221.45 |
| Dec 5, 2012 | -221.45 |
| Dec 4, 2012 | -229.36 |
| Dec 3, 2012 | -268.90 |
| Nov 30, 2012 | -158.18 |
| Nov 28, 2012 | -221.45 |
| Nov 26, 2012 | -221.45 |
| Nov 20, 2012 | -221.45 |
| Nov 19, 2012 | -221.45 |
| Nov 16, 2012 | -237.27 |
| Nov 15, 2012 | -221.45 |
| Nov 14, 2012 | -237.27 |
| Nov 13, 2012 | -237.27 |
| Nov 9, 2012 | -284.72 |
| Nov 6, 2012 | -237.27 |
| Nov 2, 2012 | -237.27 |
| Nov 1, 2012 | -237.27 |
| Oct 31, 2012 | -237.27 |
| Oct 26, 2012 | -268.90 |
| Oct 25, 2012 | -268.90 |
| Oct 22, 2012 | -284.72 |
| Oct 18, 2012 | -316.36 |
| Oct 17, 2012 | -316.36 |
| Oct 16, 2012 | -284.72 |
| Oct 15, 2012 | -237.27 |
| Oct 12, 2012 | -347.99 |
| Oct 9, 2012 | -347.99 |
| Oct 8, 2012 | -379.63 |
| Oct 5, 2012 | -395.44 |
| Oct 4, 2012 | -395.44 |
| Oct 3, 2012 | -379.63 |
| Oct 2, 2012 | -395.44 |
| Sep 28, 2012 | -355.36 |
| Sep 27, 2012 | -355.36 |
| Sep 26, 2012 | -270.07 |
| Sep 25, 2012 | -298.50 |
| Sep 24, 2012 | -355.36 |
| Sep 21, 2012 | -355.36 |
| Sep 19, 2012 | -355.36 |
| Sep 14, 2012 | -412.21 |
| Sep 13, 2012 | -511.71 |
| Sep 10, 2012 | -355.36 |
| Sep 7, 2012 | -341.14 |
| Sep 6, 2012 | -341.14 |
| Sep 5, 2012 | -341.14 |
| Sep 4, 2012 | -326.93 |
| Aug 31, 2012 | -270.07 |
| Aug 30, 2012 | -255.86 |
| Aug 29, 2012 | -241.64 |
| Aug 28, 2012 | -326.93 |
| Aug 24, 2012 | -326.93 |
| Aug 23, 2012 | -284.28 |
| Aug 22, 2012 | -241.64 |
| Aug 21, 2012 | -355.36 |
| Aug 20, 2012 | -326.93 |
| Aug 16, 2012 | -227.43 |
| Aug 15, 2012 | -213.21 |
| Aug 14, 2012 | -213.21 |
| Aug 13, 2012 | -213.21 |
| Aug 9, 2012 | -213.21 |
| Aug 7, 2012 | -213.21 |
| Aug 6, 2012 | -284.28 |
| Aug 3, 2012 | -312.71 |
| Aug 2, 2012 | -326.93 |
| Aug 1, 2012 | -440.64 |
| Jul 31, 2012 | -334.03 |
| Jul 30, 2012 | -326.93 |
| Jul 27, 2012 | -255.86 |
| Jul 26, 2012 | -213.21 |
| Jul 25, 2012 | -120.82 |
| Jul 20, 2012 | -93.81 |
| Jul 19, 2012 | -92.39 |
| Jul 18, 2012 | -85.29 |
| Jul 17, 2012 | -78.18 |
| Jul 10, 2012 | -72.49 |
| Jul 9, 2012 | -85.29 |
| Jul 6, 2012 | -98.93 |
| Jul 2, 2012 | -78.18 |
| Jun 29, 2012 | -83.02 |
| Jun 28, 2012 | -115.72 |
| Jun 26, 2012 | -116.06 |
| Jun 25, 2012 | -124.52 |
| Jun 19, 2012 | -79.53 |
| Jun 5, 2012 | -79.53 |
| Jun 4, 2012 | -79.53 |
| May 24, 2012 | -79.53 |
| May 11, 2012 | -49.81 |
| May 10, 2012 | -49.81 |
| May 1, 2012 | -49.81 |
| Apr 24, 2012 | -63.92 |
| Apr 20, 2012 | -63.92 |
| Apr 16, 2012 | -63.92 |
| Apr 11, 2012 | -63.92 |
| Mar 20, 2012 | -58.00 |
| Mar 12, 2012 | -58.00 |
| Mar 9, 2012 | -58.00 |
| Feb 23, 2012 | -60.11 |
| Feb 21, 2012 | -60.11 |
| Feb 16, 2012 | -60.11 |
| Feb 14, 2012 | -60.26 |
| Feb 13, 2012 | -56.04 |
| Feb 8, 2012 | -55.74 |
| Feb 7, 2012 | -55.74 |
| Feb 3, 2012 | -56.04 |
| Feb 2, 2012 | -56.04 |
| Feb 1, 2012 | -56.04 |
| Jan 31, 2012 | -56.04 |
| Jan 30, 2012 | -56.04 |
| Jan 27, 2012 | -56.04 |
| Jan 26, 2012 | -56.04 |
| Jan 24, 2012 | -56.04 |
| Jan 20, 2012 | -56.19 |
| Dec 30, 2011 | -75.08 |
| Dec 22, 2011 | -75.08 |
| Dec 20, 2011 | -75.08 |
| Dec 15, 2011 | -101.09 |
| Dec 14, 2011 | -75.08 |
| Dec 7, 2011 | -101.36 |
| Dec 6, 2011 | -80.44 |
| Nov 22, 2011 | -80.44 |
| Nov 21, 2011 | -101.36 |
| Nov 18, 2011 | -101.36 |
| Nov 17, 2011 | -101.36 |
| Nov 16, 2011 | -101.36 |
| Nov 14, 2011 | -101.63 |
| Nov 9, 2011 | -101.90 |
| Nov 7, 2011 | -93.32 |
| Nov 4, 2011 | -93.32 |
| Nov 3, 2011 | -93.58 |
| Oct 28, 2011 | -80.44 |
| Oct 24, 2011 | -40.22 |
| Oct 11, 2011 | -53.63 |
| Oct 10, 2011 | -53.63 |
| Oct 7, 2011 | -53.63 |
| Oct 5, 2011 | -40.22 |
| Oct 4, 2011 | -26.81 |
| Oct 3, 2011 | -42.90 |
| Sep 30, 2011 | -53.63 |
| Sep 29, 2011 | -59.20 |
| Sep 22, 2011 | -83.87 |
| Sep 13, 2011 | -98.67 |
| Sep 12, 2011 | -98.67 |
| Sep 8, 2011 | -83.87 |
| Sep 6, 2011 | -98.67 |
| Sep 2, 2011 | -78.94 |
| Aug 18, 2011 | -69.27 |
| Aug 17, 2011 | -88.80 |
| Aug 16, 2011 | -88.80 |
| Aug 15, 2011 | -88.80 |
| Aug 12, 2011 | -98.67 |
| Aug 5, 2011 | -88.80 |
| Aug 4, 2011 | -98.67 |
| Aug 2, 2011 | -88.80 |
| Aug 1, 2011 | -98.67 |
| Jul 29, 2011 | -98.67 |
| Jul 28, 2011 | -98.67 |
| Jul 26, 2011 | -88.80 |
| Jul 22, 2011 | -98.67 |
| Jul 21, 2011 | -88.80 |
| Jul 20, 2011 | -98.47 |
| Jul 19, 2011 | -98.47 |
| Jul 18, 2011 | -97.49 |
| Jul 15, 2011 | -88.80 |
| Jul 14, 2011 | -88.80 |
| Jul 13, 2011 | -88.80 |
| Jul 12, 2011 | -97.49 |
| Jul 11, 2011 | -97.49 |
| Jul 7, 2011 | -97.49 |
| Jun 30, 2011 | -78.94 |
| Jun 29, 2011 | -108.18 |
| Jun 28, 2011 | -108.18 |
| Jun 27, 2011 | -108.18 |
| Jun 22, 2011 | -108.18 |
| Jun 13, 2011 | -133.61 |
| Jun 1, 2011 | -132.53 |
| May 31, 2011 | -106.83 |
| May 26, 2011 | -134.96 |
| May 23, 2011 | -135.23 |
| May 20, 2011 | -121.71 |
| May 18, 2011 | -121.71 |
| May 13, 2011 | -121.71 |
| May 12, 2011 | -121.71 |
| May 11, 2011 | -129.82 |
| May 10, 2011 | -116.30 |
| May 6, 2011 | -108.18 |
| May 4, 2011 | -83.57 |
| May 3, 2011 | -108.18 |
| Apr 28, 2011 | -108.18 |
| Apr 26, 2011 | -108.18 |
| Apr 25, 2011 | -129.82 |
| Apr 20, 2011 | -129.82 |
| Apr 19, 2011 | -129.82 |
| Apr 18, 2011 | -113.59 |
| Apr 15, 2011 | -121.71 |
| Apr 14, 2011 | -121.71 |
| Apr 13, 2011 | -113.59 |
| Apr 12, 2011 | -129.55 |
| Apr 8, 2011 | -108.18 |
| Apr 7, 2011 | -121.71 |
| Apr 6, 2011 | -132.25 |
| Apr 5, 2011 | -116.30 |
| Apr 4, 2011 | -113.59 |
| Apr 1, 2011 | -121.71 |
| Mar 31, 2011 | -108.18 |
| Mar 30, 2011 | 235.03 |
| Mar 23, 2011 | 278.33 |
| Mar 22, 2011 | 278.33 |
| Mar 21, 2011 | 278.33 |
| Mar 18, 2011 | 278.33 |
| Mar 16, 2011 | 278.33 |
| Mar 15, 2011 | 278.33 |
| Mar 14, 2011 | 302.45 |
| Mar 11, 2011 | 278.33 |
| Mar 10, 2011 | 278.33 |
| Mar 8, 2011 | 247.40 |
| Mar 7, 2011 | 246.78 |
| Mar 4, 2011 | 296.88 |
| Mar 2, 2011 | 296.88 |
| Feb 25, 2011 | 309.25 |
| Feb 24, 2011 | 309.25 |
| Feb 23, 2011 | 321.62 |
| Feb 22, 2011 | 250.49 |
| Feb 17, 2011 | 340.18 |
| Feb 16, 2011 | 371.10 |
| Feb 14, 2011 | 371.10 |
| Feb 11, 2011 | 371.10 |
| Feb 8, 2011 | 371.10 |
| Feb 7, 2011 | 371.10 |
| Feb 3, 2011 | 371.10 |
| Feb 2, 2011 | 371.10 |
| Jan 28, 2011 | 355.64 |
| Jan 27, 2011 | 371.10 |
| Jan 26, 2011 | 291.32 |
| Jan 25, 2011 | 291.32 |
| Jan 24, 2011 | 371.10 |
| Jan 20, 2011 | 371.10 |
| Jan 19, 2011 | 309.25 |
| Jan 18, 2011 | 371.10 |
| Jan 14, 2011 | 402.03 |
| Jan 12, 2011 | 340.18 |
| Jan 11, 2011 | 340.18 |
| Jan 10, 2011 | 340.18 |
| Jan 5, 2011 | 309.25 |
| Jan 4, 2011 | 291.32 |
| Dec 31, 2010 | 432.95 |
| Dec 28, 2010 | -194.29 |
| Dec 20, 2010 | -162.17 |
| Dec 17, 2010 | -186.50 |
| Dec 16, 2010 | -186.50 |
| Dec 14, 2010 | -184.55 |
| Dec 13, 2010 | -136.23 |
| Dec 9, 2010 | -145.63 |
| Dec 8, 2010 | -145.63 |
| Dec 7, 2010 | -129.74 |
| Dec 3, 2010 | -147.58 |
| Dec 2, 2010 | -147.58 |
| Dec 1, 2010 | -145.96 |
| Nov 30, 2010 | -137.85 |
| Nov 29, 2010 | -118.39 |
| Nov 26, 2010 | -162.17 |
| Nov 24, 2010 | -145.96 |
| Nov 23, 2010 | -193.96 |
| Nov 22, 2010 | -162.17 |
| Nov 19, 2010 | -194.29 |
| Nov 18, 2010 | -194.61 |
| Nov 17, 2010 | -162.17 |
| Nov 16, 2010 | -193.31 |
| Nov 15, 2010 | -162.17 |
| Nov 12, 2010 | -168.66 |
| Nov 11, 2010 | -193.31 |
| Nov 10, 2010 | -194.61 |
| Nov 9, 2010 | -207.58 |
| Nov 8, 2010 | -193.31 |
| Nov 5, 2010 | -178.39 |
| Nov 4, 2010 | -202.72 |
| Nov 3, 2010 | -210.83 |
| Nov 2, 2010 | -210.83 |
| Nov 1, 2010 | -220.56 |
| Oct 29, 2010 | -258.18 |
| Oct 28, 2010 | -227.04 |
| Oct 27, 2010 | -178.39 |
| Oct 26, 2010 | -227.04 |
| Oct 25, 2010 | -258.18 |
| Oct 22, 2010 | -259.48 |
| Oct 21, 2010 | -259.48 |
| Oct 18, 2010 | -259.48 |
| Oct 14, 2010 | -282.18 |
| Oct 13, 2010 | -290.62 |
| Oct 12, 2010 | -275.70 |
| Oct 11, 2010 | -210.83 |
| Oct 8, 2010 | -304.89 |
| Oct 7, 2010 | -319.81 |
| Oct 6, 2010 | -243.26 |
| Oct 5, 2010 | -321.11 |
| Oct 4, 2010 | -324.35 |
| Oct 1, 2010 | -324.35 |
| Sep 30, 2010 | -291.91 |