TOMI Environmental Solutions (TOMZ) EV to CFO (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Veralto | 20.72 Bn | 19.29 Bn | 854.00 Mn | 17.50 |
| 2 | Zurn Elkay Water Solutions | 7.83 Bn | 7.56 Bn | 205.80 Mn | 21.61 |
| 3 | Federal Signal | 6.47 Bn | 6.40 Bn | 179.40 Mn | 20.05 |
| 4 | Ceco Environmental | 2.82 Bn | 2.78 Bn | 63.92 Mn | 623.41 |
| 5 | PureCycle Technologies | 2.21 Bn | 2.11 Bn | - | -14.38 |
| 6 | Euro Tech Holdings | 1.36 Bn | 1.34 Bn | - | -947.50 |
| 7 | Energy Recovery | 421.81 Mn | 335.66 Mn | 2.70 Mn | 11.52 |
| 8 | CleanCore Solutions | 173.22 Mn | 156.17 Mn | -419,259.00 | -10.47 |
| 9 | Arq | 116.43 Mn | 111.76 Mn | 9.94 Mn | 35.63 |
| 10 | TOMI Environmental Solutions | 21.54 Mn | 21.02 Mn | 831,776.00 | -33.61 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -33.61 |
| May 29, 2026 | -29.52 |
| May 28, 2026 | -29.23 |
| May 27, 2026 | -28.17 |
| May 26, 2026 | -29.20 |
| May 22, 2026 | -24.66 |
| May 21, 2026 | -23.53 |
| May 20, 2026 | -23.00 |
| May 19, 2026 | -23.93 |
| May 18, 2026 | -22.21 |
| May 15, 2026 | -24.53 |
| May 14, 2026 | -25.52 |
| May 13, 2026 | -25.47 |
| May 12, 2026 | -24.63 |
| May 11, 2026 | -25.31 |
| May 8, 2026 | -26.06 |
| May 7, 2026 | -22.31 |
| May 6, 2026 | -20.62 |
| May 5, 2026 | -21.50 |
| May 4, 2026 | -22.50 |
| May 1, 2026 | -21.69 |
| Apr 30, 2026 | -21.04 |
| Apr 29, 2026 | -22.99 |
| Apr 28, 2026 | -20.74 |
| Apr 27, 2026 | -21.72 |
| Apr 24, 2026 | -19.04 |
| Apr 23, 2026 | -18.75 |
| Apr 22, 2026 | -17.19 |
| Apr 21, 2026 | -16.97 |
| Apr 20, 2026 | -16.56 |
| Apr 17, 2026 | -18.26 |
| Apr 16, 2026 | -18.31 |
| Apr 15, 2026 | -18.08 |
| Apr 14, 2026 | -18.08 |
| Apr 13, 2026 | -17.75 |
| Apr 10, 2026 | -18.09 |
| Apr 9, 2026 | -17.73 |
| Apr 8, 2026 | -17.34 |
| Apr 7, 2026 | -17.77 |
| Apr 6, 2026 | -16.68 |
| Apr 2, 2026 | -18.73 |
| Apr 1, 2026 | -18.19 |
| Mar 31, 2026 | -17.22 |
| Mar 30, 2026 | -9.82 |
| Mar 27, 2026 | -9.86 |
| Mar 26, 2026 | -9.86 |
| Mar 25, 2026 | -11.04 |
| Mar 24, 2026 | -11.62 |
| Mar 23, 2026 | -11.46 |
| Mar 20, 2026 | -11.07 |
| Mar 19, 2026 | -10.97 |
| Mar 18, 2026 | -9.84 |
| Mar 17, 2026 | -10.12 |
| Mar 16, 2026 | -10.60 |
| Mar 13, 2026 | -10.29 |
| Mar 12, 2026 | -10.69 |
| Mar 11, 2026 | -11.03 |
| Mar 10, 2026 | -10.66 |
| Mar 9, 2026 | -11.17 |
| Mar 6, 2026 | -10.75 |
| Mar 5, 2026 | -11.11 |
| Mar 4, 2026 | -10.62 |
| Mar 3, 2026 | -10.07 |
| Mar 2, 2026 | -10.36 |
| Feb 27, 2026 | -11.37 |
| Feb 26, 2026 | -10.54 |
| Feb 25, 2026 | -11.26 |
| Feb 24, 2026 | -11.39 |
| Feb 23, 2026 | -13.05 |
| Feb 20, 2026 | -11.56 |
| Feb 19, 2026 | -11.54 |
| Feb 18, 2026 | -11.76 |
| Feb 17, 2026 | -11.58 |
| Feb 13, 2026 | -11.56 |
| Feb 12, 2026 | -11.56 |
| Feb 11, 2026 | -11.54 |
| Feb 10, 2026 | -11.58 |
| Feb 9, 2026 | -12.05 |
| Feb 6, 2026 | -11.74 |
| Feb 5, 2026 | -12.54 |
| Feb 4, 2026 | -12.20 |
| Feb 3, 2026 | -12.01 |
| Feb 2, 2026 | -12.46 |
| Jan 30, 2026 | -12.21 |
| Jan 29, 2026 | -12.33 |
| Jan 28, 2026 | -11.71 |
| Jan 27, 2026 | -11.87 |
| Jan 26, 2026 | -11.87 |
| Jan 23, 2026 | -12.13 |
| Jan 22, 2026 | -12.13 |
| Jan 21, 2026 | -12.56 |
| Jan 20, 2026 | -12.79 |
| Jan 16, 2026 | -12.72 |
| Jan 15, 2026 | -12.87 |
| Jan 13, 2026 | -12.88 |
| Jan 12, 2026 | -13.15 |
| Jan 9, 2026 | -13.09 |
| Jan 8, 2026 | -13.24 |
| Jan 7, 2026 | -12.93 |
| Jan 6, 2026 | -12.86 |
| Jan 5, 2026 | -13.26 |
| Jan 2, 2026 | -13.05 |
| Dec 31, 2025 | -12.88 |
| Dec 30, 2025 | -25.27 |
| Dec 29, 2025 | -25.79 |
| Dec 26, 2025 | -27.17 |
| Dec 24, 2025 | -26.78 |
| Dec 23, 2025 | -27.14 |
| Dec 22, 2025 | -26.75 |
| Dec 19, 2025 | -26.15 |
| Dec 18, 2025 | -25.39 |
| Dec 17, 2025 | -25.43 |
| Dec 16, 2025 | -25.47 |
| Dec 15, 2025 | -25.79 |
| Dec 12, 2025 | -27.23 |
| Dec 11, 2025 | -26.18 |
| Dec 10, 2025 | -26.52 |
| Dec 9, 2025 | -27.75 |
| Dec 8, 2025 | -27.83 |
| Dec 5, 2025 | -27.14 |
| Dec 4, 2025 | -27.21 |
| Dec 3, 2025 | -26.67 |
| Dec 2, 2025 | -26.68 |
| Dec 1, 2025 | -26.50 |
| Nov 28, 2025 | -26.85 |
| Nov 26, 2025 | -28.28 |
| Nov 25, 2025 | -27.57 |
| Nov 24, 2025 | -26.56 |
| Nov 21, 2025 | -26.72 |
| Nov 20, 2025 | -26.37 |
| Nov 19, 2025 | -25.43 |
| Nov 18, 2025 | -25.70 |
| Nov 17, 2025 | -25.43 |
| Nov 14, 2025 | -27.94 |
| Nov 13, 2025 | -27.57 |
| Nov 12, 2025 | -28.63 |
| Nov 11, 2025 | -30.23 |
| Nov 10, 2025 | -29.70 |
| Nov 7, 2025 | -29.01 |
| Nov 6, 2025 | -30.53 |
| Nov 5, 2025 | -31.12 |
| Nov 4, 2025 | -31.48 |
| Nov 3, 2025 | -31.27 |
| Oct 31, 2025 | -31.86 |
| Oct 30, 2025 | -33.47 |
| Oct 29, 2025 | -33.67 |
| Oct 28, 2025 | -31.13 |
| Oct 27, 2025 | -31.48 |
| Oct 24, 2025 | -31.57 |
| Oct 23, 2025 | -30.57 |
| Oct 22, 2025 | -30.76 |
| Oct 21, 2025 | -30.99 |
| Oct 20, 2025 | -30.50 |
| Oct 17, 2025 | -30.86 |
| Oct 16, 2025 | -32.39 |
| Oct 15, 2025 | -32.06 |
| Oct 14, 2025 | -33.23 |
| Oct 13, 2025 | -33.62 |
| Oct 10, 2025 | -33.31 |
| Oct 9, 2025 | -34.33 |
| Oct 8, 2025 | -34.29 |
| Oct 7, 2025 | -33.98 |
| Oct 6, 2025 | -34.27 |
| Oct 3, 2025 | -35.04 |
| Oct 2, 2025 | -34.68 |
| Oct 1, 2025 | -34.68 |
| Sep 30, 2025 | -34.68 |
| Sep 29, 2025 | -56.20 |
| Sep 26, 2025 | -57.36 |
| Sep 25, 2025 | -58.52 |
| Sep 24, 2025 | -56.78 |
| Sep 23, 2025 | -60.84 |
| Sep 22, 2025 | -52.14 |
| Sep 19, 2025 | -53.30 |
| Sep 18, 2025 | -55.03 |
| Sep 17, 2025 | -57.36 |
| Sep 16, 2025 | -46.44 |
| Sep 15, 2025 | -46.34 |
| Sep 12, 2025 | -46.63 |
| Sep 11, 2025 | -46.35 |
| Sep 10, 2025 | -45.77 |
| Sep 9, 2025 | -47.30 |
| Sep 8, 2025 | -46.49 |
| Sep 5, 2025 | -48.72 |
| Sep 4, 2025 | -47.91 |
| Sep 3, 2025 | -52.72 |
| Sep 2, 2025 | -45.18 |
| Aug 29, 2025 | -45.40 |
| Aug 28, 2025 | -46.06 |
| Aug 27, 2025 | -45.77 |
| Aug 26, 2025 | -45.76 |
| Aug 25, 2025 | -47.15 |
| Aug 22, 2025 | -47.03 |
| Aug 21, 2025 | -44.46 |
| Aug 20, 2025 | -44.02 |
| Aug 19, 2025 | -48.69 |
| Aug 18, 2025 | -50.40 |
| Aug 15, 2025 | -50.98 |
| Aug 14, 2025 | -52.14 |
| Aug 13, 2025 | -56.20 |
| Aug 12, 2025 | -55.04 |
| Aug 11, 2025 | -57.36 |
| Aug 8, 2025 | -56.78 |
| Aug 7, 2025 | -57.07 |
| Aug 6, 2025 | -55.91 |
| Aug 5, 2025 | -55.33 |
| Aug 4, 2025 | -53.95 |
| Aug 1, 2025 | -54.08 |
| Jul 31, 2025 | -53.88 |
| Jul 30, 2025 | -52.46 |
| Jul 29, 2025 | -54.45 |
| Jul 28, 2025 | -53.33 |
| Jul 25, 2025 | -54.46 |
| Jul 24, 2025 | -55.62 |
| Jul 23, 2025 | -54.46 |
| Jul 22, 2025 | -52.20 |
| Jul 21, 2025 | -51.56 |
| Jul 18, 2025 | -52.72 |
| Jul 17, 2025 | -53.36 |
| Jul 16, 2025 | -53.31 |
| Jul 15, 2025 | -52.14 |
| Jul 14, 2025 | -55.62 |
| Jul 11, 2025 | -56.20 |
| Jul 10, 2025 | -55.91 |
| Jul 9, 2025 | -55.91 |
| Jul 8, 2025 | -56.20 |
| Jul 7, 2025 | -58.52 |
| Jul 3, 2025 | -60.26 |
| Jul 2, 2025 | -58.52 |
| Jul 1, 2025 | -61.42 |
| Jun 30, 2025 | -59.39 |
| Jun 27, 2025 | -37.79 |
| Jun 26, 2025 | -37.42 |
| Jun 25, 2025 | -38.17 |
| Jun 24, 2025 | -38.17 |
| Jun 23, 2025 | -37.05 |
| Jun 20, 2025 | -37.05 |
| Jun 18, 2025 | -38.17 |
| Jun 17, 2025 | -38.54 |
| Jun 16, 2025 | -38.91 |
| Jun 13, 2025 | -38.91 |
| Jun 12, 2025 | -40.03 |
| Jun 11, 2025 | -40.03 |
| Jun 10, 2025 | -39.66 |
| Jun 9, 2025 | -40.81 |
| Jun 6, 2025 | -38.17 |
| Jun 5, 2025 | -41.15 |
| Jun 4, 2025 | -39.84 |
| Jun 3, 2025 | -41.52 |
| Jun 2, 2025 | -40.40 |
| May 30, 2025 | -30.72 |
| May 29, 2025 | -29.38 |
| May 28, 2025 | -28.85 |
| May 27, 2025 | -28.41 |
| May 23, 2025 | -30.34 |
| May 22, 2025 | -30.08 |
| May 21, 2025 | -28.85 |
| May 20, 2025 | -29.26 |
| May 19, 2025 | -30.99 |
| May 16, 2025 | -30.53 |
| May 15, 2025 | -31.82 |
| May 14, 2025 | -29.32 |
| May 13, 2025 | -30.36 |
| May 12, 2025 | -30.34 |
| May 9, 2025 | -30.54 |
| May 8, 2025 | -29.94 |
| May 7, 2025 | -29.60 |
| May 6, 2025 | -28.85 |
| May 5, 2025 | -28.35 |
| May 2, 2025 | -28.14 |
| May 1, 2025 | -28.48 |
| Apr 30, 2025 | -27.88 |
| Apr 29, 2025 | -27.63 |
| Apr 28, 2025 | -28.85 |
| Apr 25, 2025 | -28.48 |
| Apr 24, 2025 | -27.70 |
| Apr 23, 2025 | -26.70 |
| Apr 22, 2025 | -26.09 |
| Apr 21, 2025 | -26.62 |
| Apr 17, 2025 | -26.66 |
| Apr 16, 2025 | -28.48 |
| Apr 15, 2025 | -27.55 |
| Apr 14, 2025 | -29.19 |
| Apr 11, 2025 | -24.83 |
| Apr 10, 2025 | -24.39 |
| Apr 9, 2025 | -27.58 |
| Apr 8, 2025 | -26.65 |
| Apr 7, 2025 | -27.85 |
| Apr 4, 2025 | -27.13 |
| Apr 3, 2025 | -26.66 |
| Apr 2, 2025 | -27.66 |
| Apr 1, 2025 | -28.85 |
| Mar 31, 2025 | -29.23 |
| Mar 28, 2025 | -11.31 |
| Mar 27, 2025 | -11.07 |
| Mar 26, 2025 | -11.72 |
| Mar 25, 2025 | -11.73 |
| Mar 24, 2025 | -12.15 |
| Mar 21, 2025 | -12.13 |
| Mar 20, 2025 | -11.04 |
| Mar 19, 2025 | -10.56 |
| Mar 18, 2025 | -10.62 |
| Mar 17, 2025 | -10.57 |
| Mar 14, 2025 | -11.04 |
| Mar 13, 2025 | -11.17 |
| Mar 12, 2025 | -10.90 |
| Mar 11, 2025 | -10.07 |
| Mar 10, 2025 | -10.34 |
| Mar 7, 2025 | -11.04 |
| Mar 6, 2025 | -10.62 |
| Mar 5, 2025 | -11.04 |
| Mar 4, 2025 | -11.04 |
| Mar 3, 2025 | -11.55 |
| Feb 28, 2025 | -11.87 |
| Feb 27, 2025 | -11.95 |
| Feb 26, 2025 | -11.61 |
| Feb 25, 2025 | -11.81 |
| Feb 24, 2025 | -11.94 |
| Feb 21, 2025 | -12.56 |
| Feb 20, 2025 | -12.36 |
| Feb 19, 2025 | -12.29 |
| Feb 18, 2025 | -12.98 |
| Feb 14, 2025 | -12.98 |
| Feb 13, 2025 | -13.26 |
| Feb 12, 2025 | -13.40 |
| Feb 11, 2025 | -13.53 |
| Feb 10, 2025 | -13.81 |
| Feb 7, 2025 | -14.02 |
| Feb 6, 2025 | -14.16 |
| Feb 5, 2025 | -13.95 |
| Feb 4, 2025 | -13.40 |
| Feb 3, 2025 | -12.84 |
| Jan 31, 2025 | -12.76 |
| Jan 30, 2025 | -13.19 |
| Jan 29, 2025 | -11.67 |
| Jan 28, 2025 | -11.45 |
| Jan 27, 2025 | -11.73 |
| Jan 24, 2025 | -13.40 |
| Jan 23, 2025 | -12.47 |
| Jan 22, 2025 | -13.53 |
| Jan 21, 2025 | -16.17 |
| Jan 17, 2025 | -15.17 |
| Jan 16, 2025 | -14.78 |
| Jan 15, 2025 | -14.96 |
| Jan 14, 2025 | -14.09 |
| Jan 13, 2025 | -14.78 |
| Jan 10, 2025 | -15.34 |
| Jan 8, 2025 | -15.06 |
| Jan 7, 2025 | -13.95 |
| Jan 6, 2025 | -13.81 |
| Jan 3, 2025 | -13.53 |
| Jan 2, 2025 | -13.67 |
| Dec 31, 2024 | -14.09 |
| Dec 30, 2024 | -7.24 |
| Dec 27, 2024 | -7.46 |
| Dec 26, 2024 | -7.02 |
| Dec 24, 2024 | -5.93 |
| Dec 23, 2024 | -5.62 |
| Dec 20, 2024 | -5.42 |
| Dec 19, 2024 | -5.38 |
| Dec 18, 2024 | -5.52 |
| Dec 17, 2024 | -5.00 |
| Dec 16, 2024 | -4.86 |
| Dec 13, 2024 | -5.02 |
| Dec 12, 2024 | -5.01 |
| Dec 11, 2024 | -5.01 |
| Dec 10, 2024 | -5.06 |
| Dec 9, 2024 | -5.03 |
| Dec 6, 2024 | -4.96 |
| Dec 5, 2024 | -4.91 |
| Dec 4, 2024 | -5.01 |
| Dec 3, 2024 | -4.91 |
| Dec 2, 2024 | -4.98 |
| Nov 29, 2024 | -5.17 |
| Nov 27, 2024 | -5.20 |
| Nov 26, 2024 | -5.22 |
| Nov 25, 2024 | -5.16 |
| Nov 22, 2024 | -5.02 |
| Nov 21, 2024 | -5.20 |
| Nov 20, 2024 | -5.24 |
| Nov 19, 2024 | -5.31 |
| Nov 18, 2024 | -5.18 |
| Nov 15, 2024 | -5.27 |
| Nov 14, 2024 | -5.46 |
| Nov 13, 2024 | -5.50 |
| Nov 12, 2024 | -5.44 |
| Nov 11, 2024 | -5.24 |
| Nov 8, 2024 | -5.76 |
| Nov 7, 2024 | -6.06 |
| Nov 6, 2024 | -6.24 |
| Nov 5, 2024 | -6.16 |
| Nov 4, 2024 | -6.19 |
| Nov 1, 2024 | -5.98 |
| Oct 31, 2024 | -6.25 |
| Oct 30, 2024 | -6.71 |
| Oct 29, 2024 | -6.43 |
| Oct 28, 2024 | -6.53 |
| Oct 25, 2024 | -5.98 |
| Oct 24, 2024 | -6.57 |
| Oct 23, 2024 | -5.83 |
| Oct 22, 2024 | -5.97 |
| Oct 21, 2024 | -5.98 |
| Oct 18, 2024 | -5.83 |
| Oct 17, 2024 | -5.38 |
| Oct 16, 2024 | -5.29 |
| Oct 15, 2024 | -5.23 |
| Oct 14, 2024 | -5.09 |
| Oct 11, 2024 | -5.17 |
| Oct 10, 2024 | -5.31 |
| Oct 9, 2024 | -5.16 |
| Oct 8, 2024 | -5.24 |
| Oct 7, 2024 | -5.38 |
| Oct 4, 2024 | -5.38 |
| Oct 3, 2024 | -5.24 |
| Oct 2, 2024 | -5.38 |
| Oct 1, 2024 | -5.31 |
| Sep 30, 2024 | -5.55 |
| Sep 27, 2024 | -5.03 |
| Sep 26, 2024 | -5.29 |
| Sep 25, 2024 | -5.46 |
| Sep 24, 2024 | -5.13 |
| Sep 23, 2024 | -5.39 |
| Sep 20, 2024 | -5.53 |
| Sep 19, 2024 | -4.85 |
| Sep 18, 2024 | -4.72 |
| Sep 17, 2024 | -4.87 |
| Sep 16, 2024 | -4.99 |
| Sep 13, 2024 | -4.78 |
| Sep 12, 2024 | -4.79 |
| Sep 11, 2024 | -4.78 |
| Sep 10, 2024 | -4.93 |
| Sep 9, 2024 | -5.10 |
| Sep 6, 2024 | -4.80 |
| Sep 5, 2024 | -5.13 |
| Sep 4, 2024 | -5.27 |
| Sep 3, 2024 | -5.29 |
| Aug 30, 2024 | -5.43 |
| Aug 29, 2024 | -5.70 |
| Aug 28, 2024 | -5.53 |
| Aug 27, 2024 | -5.76 |
| Aug 26, 2024 | -5.86 |
| Aug 23, 2024 | -5.78 |
| Aug 22, 2024 | -6.25 |
| Aug 21, 2024 | -5.86 |
| Aug 20, 2024 | -5.61 |
| Aug 19, 2024 | -5.93 |
| Aug 16, 2024 | -6.08 |
| Aug 15, 2024 | -5.46 |
| Aug 14, 2024 | -5.43 |
| Aug 13, 2024 | -4.58 |
| Aug 12, 2024 | -4.67 |
| Aug 9, 2024 | -4.55 |
| Aug 8, 2024 | -4.38 |
| Aug 7, 2024 | -4.75 |
| Aug 6, 2024 | -4.31 |
| Aug 5, 2024 | -4.18 |
| Aug 2, 2024 | -4.24 |
| Aug 1, 2024 | -4.65 |
| Jul 31, 2024 | -4.85 |
| Jul 30, 2024 | -4.65 |
| Jul 29, 2024 | -4.79 |
| Jul 26, 2024 | -4.85 |
| Jul 25, 2024 | -4.66 |
| Jul 24, 2024 | -4.59 |
| Jul 23, 2024 | -4.78 |
| Jul 22, 2024 | -4.65 |
| Jul 19, 2024 | -4.73 |
| Jul 18, 2024 | -4.76 |
| Jul 17, 2024 | -4.87 |
| Jul 16, 2024 | -5.12 |
| Jul 15, 2024 | -4.94 |
| Jul 12, 2024 | -4.99 |
| Jul 11, 2024 | -4.94 |
| Jul 10, 2024 | -4.86 |
| Jul 9, 2024 | -5.05 |
| Jul 8, 2024 | -5.06 |
| Jul 5, 2024 | -5.18 |
| Jul 3, 2024 | -4.99 |
| Jul 2, 2024 | -5.05 |
| Jul 1, 2024 | -5.33 |
| Jun 28, 2024 | -4.77 |
| Jun 27, 2024 | -5.48 |
| Jun 26, 2024 | -5.49 |
| Jun 25, 2024 | -5.49 |
| Jun 24, 2024 | -5.49 |
| Jun 21, 2024 | -5.52 |
| Jun 20, 2024 | -5.66 |
| Jun 18, 2024 | -5.61 |
| Jun 17, 2024 | -5.61 |
| Jun 14, 2024 | -6.11 |
| Jun 13, 2024 | -5.90 |
| Jun 12, 2024 | -5.13 |
| Jun 11, 2024 | -5.49 |
| Jun 10, 2024 | -5.14 |
| Jun 7, 2024 | -5.14 |
| Jun 6, 2024 | -5.84 |
| Jun 5, 2024 | -4.32 |
| Jun 4, 2024 | -4.10 |
| Jun 3, 2024 | -4.14 |
| May 31, 2024 | -4.38 |
| May 30, 2024 | -4.51 |
| May 29, 2024 | -4.57 |
| May 28, 2024 | -3.93 |
| May 24, 2024 | -4.36 |
| May 23, 2024 | -4.39 |
| May 22, 2024 | -3.76 |
| May 21, 2024 | -3.56 |
| May 20, 2024 | -3.62 |
| May 17, 2024 | -3.62 |
| May 16, 2024 | -3.76 |
| May 15, 2024 | -4.03 |
| May 14, 2024 | -3.80 |
| May 13, 2024 | -3.90 |
| May 10, 2024 | -3.90 |
| May 9, 2024 | -3.45 |
| May 8, 2024 | -3.44 |
| May 7, 2024 | -3.54 |
| May 6, 2024 | -3.33 |
| May 3, 2024 | -2.96 |
| May 2, 2024 | -2.98 |
| May 1, 2024 | -3.07 |
| Apr 30, 2024 | -3.21 |
| Apr 29, 2024 | -3.27 |
| Apr 26, 2024 | -3.18 |
| Apr 25, 2024 | -3.21 |
| Apr 24, 2024 | -3.28 |
| Apr 23, 2024 | -3.33 |
| Apr 22, 2024 | -3.15 |
| Apr 19, 2024 | -3.09 |
| Apr 18, 2024 | -3.03 |
| Apr 17, 2024 | -2.92 |
| Apr 16, 2024 | -3.02 |
| Apr 15, 2024 | -3.30 |
| Apr 12, 2024 | -3.32 |
| Apr 11, 2024 | -2.86 |
| Apr 10, 2024 | -2.89 |
| Apr 9, 2024 | -3.15 |
| Apr 8, 2024 | -3.16 |
| Apr 5, 2024 | -3.33 |
| Apr 4, 2024 | -3.36 |
| Apr 3, 2024 | -3.27 |
| Apr 2, 2024 | -3.41 |
| Apr 1, 2024 | -3.36 |
| Mar 28, 2024 | -3.09 |
| Mar 27, 2024 | -3.04 |
| Mar 26, 2024 | -3.39 |
| Mar 25, 2024 | -3.14 |
| Mar 22, 2024 | -3.47 |
| Mar 21, 2024 | -3.53 |
| Mar 20, 2024 | -3.42 |
| Mar 19, 2024 | -3.30 |
| Mar 18, 2024 | -3.28 |
| Mar 15, 2024 | -3.37 |
| Mar 14, 2024 | -3.20 |
| Mar 13, 2024 | -3.22 |
| Mar 12, 2024 | -3.26 |
| Mar 11, 2024 | -3.30 |
| Mar 8, 2024 | -3.37 |
| Mar 7, 2024 | -3.42 |
| Mar 6, 2024 | -3.26 |
| Mar 5, 2024 | -3.39 |
| Mar 4, 2024 | -3.33 |
| Mar 1, 2024 | -3.49 |
| Feb 29, 2024 | -3.59 |
| Feb 28, 2024 | -3.53 |
| Feb 27, 2024 | -3.48 |
| Feb 26, 2024 | -3.75 |
| Feb 23, 2024 | -3.48 |
| Feb 22, 2024 | -3.92 |
| Feb 21, 2024 | -3.92 |
| Feb 20, 2024 | -3.77 |
| Feb 16, 2024 | -3.92 |
| Feb 15, 2024 | -3.97 |
| Feb 14, 2024 | -3.91 |
| Feb 13, 2024 | -3.86 |
| Feb 12, 2024 | -3.76 |
| Feb 9, 2024 | -3.92 |
| Feb 8, 2024 | -3.59 |
| Feb 7, 2024 | -3.66 |
| Feb 6, 2024 | -3.75 |
| Feb 5, 2024 | -3.81 |
| Feb 2, 2024 | -3.53 |
| Feb 1, 2024 | -3.59 |
| Jan 31, 2024 | -3.32 |
| Jan 30, 2024 | -3.81 |
| Jan 29, 2024 | -4.08 |
| Jan 26, 2024 | -3.96 |
| Jan 25, 2024 | -3.88 |
| Jan 24, 2024 | -4.04 |
| Jan 23, 2024 | -4.16 |
| Jan 22, 2024 | -4.27 |
| Jan 19, 2024 | -3.92 |
| Jan 18, 2024 | -3.44 |
| Jan 17, 2024 | -3.68 |
| Jan 16, 2024 | -3.75 |
| Jan 12, 2024 | -4.35 |
| Jan 11, 2024 | -4.32 |
| Jan 10, 2024 | -4.52 |
| Jan 9, 2024 | -4.58 |
| Jan 8, 2024 | -4.85 |
| Jan 5, 2024 | -4.58 |
| Jan 4, 2024 | -4.85 |
| Jan 3, 2024 | -4.80 |
| Jan 2, 2024 | -5.02 |
| Dec 29, 2023 | -6.94 |
| Dec 28, 2023 | -6.22 |
| Dec 27, 2023 | -5.84 |
| Dec 26, 2023 | -5.83 |
| Dec 22, 2023 | -6.16 |
| Dec 21, 2023 | -6.13 |
| Dec 20, 2023 | -6.20 |
| Dec 19, 2023 | -6.28 |
| Dec 18, 2023 | -6.24 |
| Dec 15, 2023 | -6.50 |
| Dec 14, 2023 | -6.50 |
| Dec 13, 2023 | -6.28 |
| Dec 12, 2023 | -6.54 |
| Dec 11, 2023 | -6.36 |
| Dec 8, 2023 | -6.79 |
| Dec 7, 2023 | -6.80 |
| Dec 6, 2023 | -6.57 |
| Dec 5, 2023 | -6.67 |
| Dec 4, 2023 | -7.09 |
| Dec 1, 2023 | -7.17 |
| Nov 30, 2023 | -6.94 |
| Nov 29, 2023 | -7.17 |
| Nov 28, 2023 | -7.09 |
| Nov 27, 2023 | -7.17 |
| Nov 24, 2023 | -7.91 |
| Nov 22, 2023 | -7.54 |
| Nov 21, 2023 | -7.69 |
| Nov 20, 2023 | -8.06 |
| Nov 17, 2023 | -7.98 |
| Nov 16, 2023 | -7.69 |
| Nov 15, 2023 | -7.02 |
| Nov 14, 2023 | -6.50 |
| Nov 13, 2023 | -6.42 |
| Nov 10, 2023 | -6.31 |
| Nov 9, 2023 | -6.80 |
| Nov 8, 2023 | -6.65 |
| Nov 7, 2023 | -6.80 |
| Nov 6, 2023 | -6.50 |
| Nov 3, 2023 | -6.65 |
| Nov 2, 2023 | -6.53 |
| Nov 1, 2023 | -6.35 |
| Oct 31, 2023 | -6.65 |
| Oct 30, 2023 | -6.50 |
| Oct 27, 2023 | -6.91 |
| Oct 26, 2023 | -6.22 |
| Oct 25, 2023 | -6.35 |
| Oct 24, 2023 | -6.41 |
| Oct 23, 2023 | -6.72 |
| Oct 20, 2023 | -6.80 |
| Oct 19, 2023 | -6.57 |
| Oct 18, 2023 | -6.72 |
| Oct 17, 2023 | -6.80 |
| Oct 16, 2023 | -6.50 |
| Oct 13, 2023 | -6.50 |
| Oct 12, 2023 | -6.20 |
| Oct 11, 2023 | -6.53 |
| Oct 10, 2023 | -6.87 |
| Oct 9, 2023 | -7.54 |
| Oct 6, 2023 | -7.69 |
| Oct 5, 2023 | -7.39 |
| Oct 4, 2023 | -6.02 |
| Oct 3, 2023 | -5.84 |
| Oct 2, 2023 | -6.01 |
| Sep 29, 2023 | -5.32 |
| Sep 28, 2023 | -4.93 |
| Sep 27, 2023 | -5.10 |
| Sep 26, 2023 | -4.99 |
| Sep 25, 2023 | -5.85 |
| Sep 22, 2023 | -6.32 |
| Sep 21, 2023 | -6.35 |
| Sep 20, 2023 | -6.32 |
| Sep 19, 2023 | -6.35 |
| Sep 18, 2023 | -6.71 |
| Sep 15, 2023 | -6.85 |
| Sep 14, 2023 | -6.71 |
| Sep 13, 2023 | -6.71 |
| Sep 12, 2023 | -7.84 |
| Sep 11, 2023 | -8.18 |
| Sep 8, 2023 | -7.78 |
| Sep 7, 2023 | -7.64 |
| Sep 6, 2023 | -7.58 |
| Sep 5, 2023 | -7.31 |
| Sep 1, 2023 | -6.65 |
| Aug 31, 2023 | -6.78 |
| Aug 30, 2023 | -7.31 |
| Aug 29, 2023 | -7.31 |
| Aug 28, 2023 | -7.56 |
| Aug 25, 2023 | -7.50 |
| Aug 24, 2023 | -7.18 |
| Aug 23, 2023 | -7.84 |
| Aug 22, 2023 | -7.91 |
| Aug 21, 2023 | -7.51 |
| Aug 18, 2023 | -6.38 |
| Aug 17, 2023 | -6.45 |
| Aug 16, 2023 | -6.32 |
| Aug 15, 2023 | -6.25 |
| Aug 14, 2023 | -6.05 |
| Aug 11, 2023 | -5.58 |
| Aug 10, 2023 | -5.52 |
| Aug 9, 2023 | -4.07 |
| Aug 8, 2023 | -4.06 |
| Aug 7, 2023 | -4.06 |
| Aug 4, 2023 | -4.16 |
| Aug 3, 2023 | -4.26 |
| Aug 2, 2023 | -4.32 |
| Aug 1, 2023 | -4.36 |
| Jul 31, 2023 | -4.45 |
| Jul 28, 2023 | -4.45 |
| Jul 27, 2023 | -4.39 |
| Jul 26, 2023 | -4.06 |
| Jul 25, 2023 | -4.05 |
| Jul 24, 2023 | -4.04 |
| Jul 21, 2023 | -3.86 |
| Jul 20, 2023 | -3.66 |
| Jul 19, 2023 | -3.76 |
| Jul 18, 2023 | -3.92 |
| Jul 17, 2023 | -3.99 |
| Jul 14, 2023 | -3.86 |
| Jul 13, 2023 | -4.05 |
| Jul 12, 2023 | -3.84 |
| Jul 11, 2023 | -3.72 |
| Jul 10, 2023 | -3.66 |
| Jul 7, 2023 | -3.59 |
| Jul 6, 2023 | -3.42 |
| Jul 5, 2023 | -3.39 |
| Jul 3, 2023 | -3.59 |
| Jun 30, 2023 | -3.82 |
| Jun 29, 2023 | -3.89 |
| Jun 28, 2023 | -3.92 |
| Jun 27, 2023 | -3.96 |
| Jun 26, 2023 | -3.84 |
| Jun 23, 2023 | -4.12 |
| Jun 22, 2023 | -3.94 |
| Jun 21, 2023 | -4.00 |
| Jun 20, 2023 | -4.08 |
| Jun 16, 2023 | -4.43 |
| Jun 15, 2023 | -4.22 |
| Jun 14, 2023 | -3.86 |
| Jun 13, 2023 | -4.11 |
| Jun 12, 2023 | -4.45 |
| Jun 9, 2023 | -4.30 |
| Jun 8, 2023 | -4.30 |
| Jun 7, 2023 | -4.10 |
| Jun 6, 2023 | -3.69 |
| Jun 5, 2023 | -3.85 |
| Jun 2, 2023 | -3.54 |
| Jun 1, 2023 | -2.86 |
| May 31, 2023 | -2.67 |
| May 30, 2023 | -2.71 |
| May 26, 2023 | -2.68 |
| May 25, 2023 | -2.92 |
| May 24, 2023 | -3.01 |
| May 23, 2023 | -3.16 |
| May 22, 2023 | -3.13 |
| May 19, 2023 | -3.20 |
| May 18, 2023 | -3.32 |
| May 17, 2023 | -3.58 |
| May 16, 2023 | -3.54 |
| May 15, 2023 | -3.99 |
| May 12, 2023 | -4.08 |
| May 11, 2023 | -3.88 |
| May 10, 2023 | -3.63 |
| May 9, 2023 | -3.84 |
| May 8, 2023 | -3.62 |
| May 5, 2023 | -3.69 |
| May 4, 2023 | -3.84 |
| May 3, 2023 | -4.37 |
| May 2, 2023 | -4.48 |
| May 1, 2023 | -4.06 |
| Apr 28, 2023 | -4.15 |
| Apr 27, 2023 | -4.51 |
| Apr 26, 2023 | -4.63 |
| Apr 25, 2023 | -4.48 |
| Apr 24, 2023 | -4.45 |
| Apr 21, 2023 | -4.15 |
| Apr 20, 2023 | -4.07 |
| Apr 19, 2023 | -4.39 |
| Apr 18, 2023 | -4.15 |
| Apr 17, 2023 | -4.41 |
| Apr 14, 2023 | -4.41 |
| Apr 13, 2023 | -4.30 |
| Apr 12, 2023 | -4.37 |
| Apr 11, 2023 | -4.52 |
| Apr 10, 2023 | -5.14 |
| Apr 6, 2023 | -5.13 |
| Apr 5, 2023 | -4.15 |
| Apr 4, 2023 | -4.15 |
| Apr 3, 2023 | -3.86 |
| Mar 31, 2023 | -3.90 |
| Mar 30, 2023 | -6.90 |
| Mar 29, 2023 | -6.26 |
| Mar 28, 2023 | -6.74 |
| Mar 27, 2023 | -6.47 |
| Mar 24, 2023 | -6.90 |
| Mar 23, 2023 | -6.74 |
| Mar 22, 2023 | -6.74 |
| Mar 21, 2023 | -6.27 |
| Mar 20, 2023 | -5.07 |
| Mar 17, 2023 | -6.10 |
| Mar 16, 2023 | -5.72 |
| Mar 15, 2023 | -5.30 |
| Mar 14, 2023 | -5.30 |
| Mar 13, 2023 | -5.77 |
| Mar 10, 2023 | -5.30 |
| Mar 9, 2023 | -6.74 |
| Mar 8, 2023 | -6.74 |
| Mar 7, 2023 | -6.66 |
| Mar 6, 2023 | -6.81 |
| Mar 3, 2023 | -6.66 |
| Mar 2, 2023 | -6.98 |
| Mar 1, 2023 | -7.41 |
| Feb 28, 2023 | -7.56 |
| Feb 27, 2023 | -7.33 |
| Feb 24, 2023 | -7.86 |
| Feb 23, 2023 | -7.56 |
| Feb 22, 2023 | -7.54 |
| Feb 21, 2023 | -8.18 |
| Feb 17, 2023 | -7.79 |
| Feb 16, 2023 | -7.38 |
| Feb 15, 2023 | -8.07 |
| Feb 14, 2023 | -7.83 |
| Feb 13, 2023 | -8.97 |
| Feb 10, 2023 | -9.57 |
| Feb 9, 2023 | -11.70 |
| Feb 8, 2023 | -12.29 |
| Feb 7, 2023 | -12.98 |
| Feb 6, 2023 | -9.14 |
| Feb 3, 2023 | -9.86 |
| Feb 2, 2023 | -10.34 |
| Feb 1, 2023 | -10.13 |
| Jan 31, 2023 | -9.62 |
| Jan 30, 2023 | -9.94 |
| Jan 27, 2023 | -10.58 |
| Jan 26, 2023 | -10.11 |
| Jan 25, 2023 | -10.10 |
| Jan 24, 2023 | -9.94 |
| Jan 23, 2023 | -9.30 |
| Jan 20, 2023 | -7.86 |
| Jan 19, 2023 | -7.89 |
| Jan 18, 2023 | -8.98 |
| Jan 17, 2023 | -8.43 |
| Jan 13, 2023 | -7.55 |
| Jan 12, 2023 | -6.74 |
| Jan 11, 2023 | -5.54 |
| Jan 10, 2023 | -5.49 |
| Jan 9, 2023 | -5.24 |
| Jan 6, 2023 | -5.14 |
| Jan 5, 2023 | -5.14 |
| Jan 4, 2023 | -4.98 |
| Jan 3, 2023 | -5.30 |
| Dec 30, 2022 | -5.27 |
| Dec 29, 2022 | -5.47 |
| Dec 28, 2022 | -5.11 |
| Dec 27, 2022 | -4.69 |
| Dec 23, 2022 | -5.97 |
| Dec 22, 2022 | -6.50 |
| Dec 21, 2022 | -5.67 |
| Dec 20, 2022 | -5.86 |
| Dec 19, 2022 | -6.16 |
| Dec 16, 2022 | -6.92 |
| Dec 15, 2022 | -6.92 |
| Dec 14, 2022 | -7.03 |
| Dec 13, 2022 | -7.37 |
| Dec 12, 2022 | -8.27 |
| Dec 9, 2022 | -8.52 |
| Dec 8, 2022 | -9.05 |
| Dec 7, 2022 | -8.62 |
| Dec 6, 2022 | -8.46 |
| Dec 5, 2022 | -8.41 |
| Dec 2, 2022 | -9.05 |
| Dec 1, 2022 | -8.84 |
| Nov 30, 2022 | -9.26 |
| Nov 29, 2022 | -9.26 |
| Nov 28, 2022 | -9.47 |
| Nov 25, 2022 | -9.05 |
| Nov 23, 2022 | -9.05 |
| Nov 22, 2022 | -8.49 |
| Nov 21, 2022 | -9.11 |
| Nov 18, 2022 | -9.41 |
| Nov 17, 2022 | -8.58 |
| Nov 16, 2022 | -8.25 |
| Nov 15, 2022 | -7.99 |
| Nov 14, 2022 | -8.39 |
| Nov 11, 2022 | -10.01 |
| Nov 10, 2022 | -9.66 |
| Nov 9, 2022 | -9.26 |
| Nov 8, 2022 | -9.47 |
| Nov 7, 2022 | -10.02 |
| Nov 4, 2022 | -9.90 |
| Nov 3, 2022 | -9.69 |
| Nov 2, 2022 | -10.13 |
| Nov 1, 2022 | -10.11 |
| Oct 31, 2022 | -10.44 |
| Oct 28, 2022 | -9.68 |
| Oct 27, 2022 | -10.32 |
| Oct 26, 2022 | -10.00 |
| Oct 25, 2022 | -10.75 |
| Oct 24, 2022 | -10.11 |
| Oct 21, 2022 | -9.90 |
| Oct 20, 2022 | -9.68 |
| Oct 19, 2022 | -9.19 |
| Oct 18, 2022 | -9.63 |
| Oct 17, 2022 | -9.68 |
| Oct 14, 2022 | -9.36 |
| Oct 13, 2022 | -10.75 |
| Oct 12, 2022 | -10.59 |
| Oct 11, 2022 | -10.32 |
| Oct 10, 2022 | -10.42 |
| Oct 7, 2022 | -9.47 |
| Oct 6, 2022 | -9.26 |
| Oct 5, 2022 | -9.52 |
| Oct 4, 2022 | -10.37 |
| Oct 3, 2022 | -10.09 |
| Sep 30, 2022 | -9.90 |
| Sep 29, 2022 | -4.70 |
| Sep 28, 2022 | -4.47 |
| Sep 27, 2022 | -4.29 |
| Sep 26, 2022 | -3.91 |
| Sep 23, 2022 | -4.03 |
| Sep 22, 2022 | -4.58 |
| Sep 21, 2022 | -4.82 |
| Sep 20, 2022 | -4.92 |
| Sep 19, 2022 | -4.81 |
| Sep 16, 2022 | -5.14 |
| Sep 15, 2022 | -5.52 |
| Sep 14, 2022 | -5.55 |
| Sep 13, 2022 | -5.46 |
| Sep 12, 2022 | -5.47 |
| Sep 9, 2022 | -5.89 |
| Sep 8, 2022 | -6.00 |
| Sep 7, 2022 | -6.19 |
| Sep 6, 2022 | -6.17 |
| Sep 2, 2022 | -5.96 |
| Sep 1, 2022 | -5.96 |
| Aug 31, 2022 | -6.15 |
| Aug 30, 2022 | -6.71 |
| Aug 29, 2022 | -7.10 |
| Aug 26, 2022 | -7.09 |
| Aug 25, 2022 | -8.27 |
| Aug 24, 2022 | -8.72 |
| Aug 23, 2022 | -8.27 |
| Aug 22, 2022 | -7.97 |
| Aug 19, 2022 | -7.69 |
| Aug 18, 2022 | -8.16 |
| Aug 17, 2022 | -8.72 |
| Aug 16, 2022 | -9.06 |
| Aug 15, 2022 | -9.61 |
| Aug 12, 2022 | -9.28 |
| Aug 11, 2022 | -9.50 |
| Aug 10, 2022 | -8.38 |
| Aug 9, 2022 | -10.73 |
| Aug 8, 2022 | -11.51 |
| Aug 5, 2022 | -8.83 |
| Aug 4, 2022 | -8.61 |
| Aug 3, 2022 | -8.72 |
| Aug 2, 2022 | -8.83 |
| Aug 1, 2022 | -8.72 |
| Jul 29, 2022 | -6.82 |
| Jul 28, 2022 | -7.82 |
| Jul 27, 2022 | -6.24 |
| Jul 26, 2022 | -5.98 |
| Jul 25, 2022 | -5.70 |
| Jul 22, 2022 | -4.49 |
| Jul 21, 2022 | -4.66 |
| Jul 20, 2022 | -4.60 |
| Jul 19, 2022 | -4.22 |
| Jul 18, 2022 | -4.83 |
| Jul 15, 2022 | -4.58 |
| Jul 14, 2022 | -4.49 |
| Jul 13, 2022 | -4.89 |
| Jul 12, 2022 | -4.49 |
| Jul 11, 2022 | -4.69 |
| Jul 8, 2022 | -4.47 |
| Jul 7, 2022 | -4.41 |
| Jul 6, 2022 | -4.80 |
| Jul 5, 2022 | -4.70 |
| Jul 1, 2022 | -5.31 |
| Jun 30, 2022 | -5.05 |
| Jun 29, 2022 | -3.35 |
| Jun 28, 2022 | -3.17 |
| Jun 27, 2022 | -3.21 |
| Jun 24, 2022 | -3.25 |
| Jun 23, 2022 | -3.25 |
| Jun 22, 2022 | -3.10 |
| Jun 21, 2022 | -3.10 |
| Jun 17, 2022 | -3.48 |
| Jun 16, 2022 | -3.79 |
| Jun 15, 2022 | -3.86 |
| Jun 14, 2022 | -3.65 |
| Jun 13, 2022 | -3.58 |
| Jun 10, 2022 | -4.21 |
| Jun 9, 2022 | -4.50 |
| Jun 8, 2022 | -4.93 |
| Jun 7, 2022 | -5.47 |
| Jun 6, 2022 | -4.65 |
| Jun 3, 2022 | -4.63 |
| Jun 2, 2022 | -5.47 |
| Jun 1, 2022 | -4.89 |
| May 31, 2022 | -4.93 |
| May 27, 2022 | -5.09 |
| May 26, 2022 | -5.18 |
| May 25, 2022 | -5.09 |
| May 24, 2022 | -5.24 |
| May 23, 2022 | -5.55 |
| May 20, 2022 | -4.71 |
| May 19, 2022 | -3.38 |
| May 18, 2022 | -3.24 |
| May 17, 2022 | -3.48 |
| May 16, 2022 | -3.36 |
| May 13, 2022 | -2.78 |
| May 12, 2022 | -2.63 |
| May 11, 2022 | -2.41 |
| May 10, 2022 | -2.98 |
| May 9, 2022 | -3.06 |
| May 6, 2022 | -3.56 |
| May 5, 2022 | -3.19 |
| May 4, 2022 | -3.42 |
| May 3, 2022 | -3.78 |
| May 2, 2022 | -3.60 |
| Apr 29, 2022 | -3.98 |
| Apr 28, 2022 | -3.86 |
| Apr 27, 2022 | -4.12 |
| Apr 26, 2022 | -3.79 |
| Apr 25, 2022 | -4.32 |
| Apr 22, 2022 | -4.22 |
| Apr 21, 2022 | -4.25 |
| Apr 20, 2022 | -4.15 |
| Apr 19, 2022 | -4.40 |
| Apr 18, 2022 | -3.79 |
| Apr 14, 2022 | -4.46 |
| Apr 13, 2022 | -4.54 |
| Apr 12, 2022 | -4.55 |
| Apr 11, 2022 | -4.70 |
| Apr 8, 2022 | -4.63 |
| Apr 7, 2022 | -4.77 |
| Apr 6, 2022 | -4.71 |
| Apr 5, 2022 | -5.01 |
| Apr 4, 2022 | -4.91 |
| Apr 1, 2022 | -4.87 |
| Mar 31, 2022 | -4.77 |
| Mar 30, 2022 | -2.69 |
| Mar 29, 2022 | -2.81 |
| Mar 28, 2022 | -2.64 |
| Mar 25, 2022 | -2.78 |
| Mar 24, 2022 | -2.71 |
| Mar 23, 2022 | -2.71 |
| Mar 22, 2022 | -2.83 |
| Mar 21, 2022 | -2.87 |
| Mar 18, 2022 | -2.77 |
| Mar 17, 2022 | -2.66 |
| Mar 16, 2022 | -2.57 |
| Mar 15, 2022 | -2.48 |
| Mar 14, 2022 | -2.57 |
| Mar 11, 2022 | -2.79 |
| Mar 10, 2022 | -2.85 |
| Mar 9, 2022 | -2.75 |
| Mar 8, 2022 | -2.62 |
| Mar 7, 2022 | -2.66 |
| Mar 4, 2022 | -2.71 |
| Mar 3, 2022 | -3.07 |
| Mar 2, 2022 | -3.30 |
| Mar 1, 2022 | -3.17 |
| Feb 28, 2022 | -3.30 |
| Feb 25, 2022 | -3.40 |
| Feb 24, 2022 | -3.26 |
| Feb 23, 2022 | -3.26 |
| Feb 22, 2022 | -3.26 |
| Feb 18, 2022 | -3.40 |
| Feb 17, 2022 | -3.48 |
| Feb 16, 2022 | -3.63 |
| Feb 15, 2022 | -3.63 |
| Feb 14, 2022 | -3.76 |
| Feb 11, 2022 | -3.53 |
| Feb 10, 2022 | -3.76 |
| Feb 9, 2022 | -3.90 |
| Feb 8, 2022 | -3.49 |
| Feb 7, 2022 | -3.58 |
| Feb 4, 2022 | -3.58 |
| Feb 3, 2022 | -3.49 |
| Feb 2, 2022 | -3.72 |
| Feb 1, 2022 | -3.81 |
| Jan 31, 2022 | -3.58 |
| Jan 28, 2022 | -3.30 |
| Jan 27, 2022 | -3.17 |
| Jan 26, 2022 | -3.67 |
| Jan 25, 2022 | -3.35 |
| Jan 24, 2022 | -3.21 |
| Jan 21, 2022 | -3.35 |
| Jan 20, 2022 | -3.81 |
| Jan 19, 2022 | -3.83 |
| Jan 18, 2022 | -3.67 |
| Jan 14, 2022 | -3.95 |
| Jan 13, 2022 | -4.18 |
| Jan 12, 2022 | -4.77 |
| Jan 11, 2022 | -4.63 |
| Jan 10, 2022 | -4.86 |
| Jan 7, 2022 | -5.00 |
| Jan 6, 2022 | -5.09 |
| Jan 5, 2022 | -5.32 |
| Jan 4, 2022 | -5.83 |
| Jan 3, 2022 | -6.47 |
| Dec 31, 2021 | -6.10 |
| Dec 30, 2021 | -5.34 |
| Dec 29, 2021 | -5.30 |
| Dec 28, 2021 | -5.46 |
| Dec 27, 2021 | -7.39 |
| Dec 23, 2021 | -7.75 |
| Dec 22, 2021 | -7.27 |
| Dec 21, 2021 | -7.59 |
| Dec 20, 2021 | -6.47 |
| Dec 17, 2021 | -6.06 |
| Dec 16, 2021 | -5.62 |
| Dec 15, 2021 | -6.14 |
| Dec 14, 2021 | -6.18 |
| Dec 13, 2021 | -6.31 |
| Dec 10, 2021 | -5.62 |
| Dec 9, 2021 | -5.18 |
| Dec 8, 2021 | -5.06 |
| Dec 7, 2021 | -4.90 |
| Dec 6, 2021 | -5.42 |
| Dec 3, 2021 | -5.58 |
| Dec 2, 2021 | -5.46 |
| Dec 1, 2021 | -6.06 |
| Nov 30, 2021 | -5.50 |
| Nov 29, 2021 | -3.21 |
| Nov 26, 2021 | -3.93 |
| Nov 24, 2021 | -3.21 |
| Nov 23, 2021 | -3.21 |
| Nov 22, 2021 | -3.17 |
| Nov 19, 2021 | -3.45 |
| Nov 18, 2021 | -3.49 |
| Nov 17, 2021 | -3.73 |
| Nov 16, 2021 | -3.81 |
| Nov 15, 2021 | -3.99 |
| Nov 12, 2021 | -4.05 |
| Nov 11, 2021 | -3.61 |
| Nov 10, 2021 | -3.81 |
| Nov 9, 2021 | -3.93 |
| Nov 8, 2021 | -4.58 |
| Nov 5, 2021 | -3.93 |
| Nov 4, 2021 | -4.05 |
| Nov 3, 2021 | -3.93 |
| Nov 2, 2021 | -3.65 |
| Nov 1, 2021 | -3.73 |
| Oct 29, 2021 | -3.85 |
| Oct 28, 2021 | -4.05 |
| Oct 27, 2021 | -3.85 |
| Oct 26, 2021 | -3.53 |
| Oct 25, 2021 | -3.57 |
| Oct 22, 2021 | -3.21 |
| Oct 21, 2021 | -3.33 |
| Oct 20, 2021 | -3.65 |
| Oct 19, 2021 | -3.65 |
| Oct 18, 2021 | -3.61 |
| Oct 15, 2021 | -4.21 |
| Oct 14, 2021 | -3.93 |
| Oct 13, 2021 | -3.85 |
| Oct 12, 2021 | -3.93 |
| Oct 11, 2021 | -3.57 |
| Oct 8, 2021 | -3.39 |
| Oct 7, 2021 | -3.33 |
| Oct 6, 2021 | -3.45 |
| Oct 5, 2021 | -3.33 |
| Oct 4, 2021 | -3.77 |
| Oct 1, 2021 | -4.01 |
| Sep 30, 2021 | -4.03 |
| Sep 29, 2021 | -5.72 |
| Sep 28, 2021 | -5.97 |
| Sep 27, 2021 | -6.37 |
| Sep 24, 2021 | -7.69 |
| Sep 23, 2021 | -7.64 |
| Sep 22, 2021 | -8.30 |
| Sep 21, 2021 | -9.05 |
| Sep 20, 2021 | -8.70 |
| Sep 17, 2021 | -9.61 |
| Sep 16, 2021 | -10.17 |
| Sep 15, 2021 | -10.32 |
| Sep 14, 2021 | -10.57 |
| Sep 13, 2021 | -11.13 |
| Sep 10, 2021 | -11.43 |
| Sep 9, 2021 | -11.23 |
| Sep 8, 2021 | -11.43 |
| Sep 7, 2021 | -11.33 |
| Sep 3, 2021 | -9.91 |
| Sep 2, 2021 | -9.36 |
| Sep 1, 2021 | -8.04 |
| Aug 31, 2021 | -7.99 |
| Aug 30, 2021 | -8.14 |
| Aug 27, 2021 | -8.09 |
| Aug 26, 2021 | -7.74 |
| Aug 25, 2021 | -7.84 |
| Aug 24, 2021 | -8.35 |
| Aug 23, 2021 | -7.38 |
| Aug 20, 2021 | -7.26 |
| Aug 19, 2021 | -6.88 |
| Aug 18, 2021 | -7.49 |
| Aug 17, 2021 | -7.13 |
| Aug 16, 2021 | -8.90 |
| Aug 13, 2021 | -9.36 |
| Aug 12, 2021 | -9.41 |
| Aug 11, 2021 | -10.07 |
| Aug 10, 2021 | -10.82 |
| Aug 9, 2021 | -11.33 |
| Aug 6, 2021 | -9.51 |
| Aug 5, 2021 | -9.66 |
| Aug 4, 2021 | -8.80 |
| Aug 3, 2021 | -10.22 |
| Aug 2, 2021 | -10.98 |
| Jul 30, 2021 | -11.28 |
| Jul 29, 2021 | -11.89 |
| Jul 28, 2021 | -11.58 |
| Jul 27, 2021 | -12.14 |
| Jul 26, 2021 | -13.00 |
| Jul 23, 2021 | -12.49 |
| Jul 22, 2021 | -13.05 |
| Jul 21, 2021 | -12.75 |
| Jul 20, 2021 | -12.59 |
| Jul 19, 2021 | -12.34 |
| Jul 16, 2021 | -12.54 |
| Jul 15, 2021 | -12.34 |
| Jul 14, 2021 | -12.85 |
| Jul 13, 2021 | -12.95 |
| Jul 12, 2021 | -12.59 |
| Jul 9, 2021 | -12.64 |
| Jul 8, 2021 | -13.25 |
| Jul 7, 2021 | -12.64 |
| Jul 6, 2021 | -13.10 |
| Jul 2, 2021 | -14.31 |
| Jul 1, 2021 | -14.16 |
| Jun 30, 2021 | -13.81 |
| Jun 29, 2021 | 1,229.01 |
| Jun 28, 2021 | 1,220.03 |
| Jun 25, 2021 | 1,233.50 |
| Jun 24, 2021 | 1,206.55 |
| Jun 23, 2021 | 1,233.50 |
| Jun 22, 2021 | 1,215.54 |
| Jun 21, 2021 | 1,175.12 |
| Jun 18, 2021 | 1,233.50 |
| Jun 17, 2021 | 1,269.43 |
| Jun 16, 2021 | 1,193.08 |
| Jun 15, 2021 | 1,233.50 |
| Jun 14, 2021 | 1,242.48 |
| Jun 11, 2021 | 1,193.08 |
| Jun 10, 2021 | 1,184.10 |
| Jun 9, 2021 | 1,197.57 |
| Jun 8, 2021 | 1,193.08 |
| Jun 7, 2021 | 1,157.15 |
| Jun 4, 2021 | 1,112.24 |
| Jun 3, 2021 | 1,130.20 |
| Jun 2, 2021 | 1,130.20 |
| Jun 1, 2021 | 1,089.78 |
| May 28, 2021 | 1,067.33 |
| May 27, 2021 | 1,089.78 |
| May 26, 2021 | 1,067.33 |
| May 25, 2021 | 1,044.87 |
| May 24, 2021 | 1,058.35 |
| May 21, 2021 | 1,013.43 |
| May 20, 2021 | 1,044.87 |
| May 19, 2021 | 1,031.40 |
| May 18, 2021 | 1,008.94 |
| May 17, 2021 | 1,229.01 |
| May 14, 2021 | 1,157.15 |
| May 13, 2021 | 1,134.70 |
| May 12, 2021 | 1,179.61 |
| May 11, 2021 | 1,125.71 |
| May 10, 2021 | 1,242.48 |
| May 7, 2021 | 1,314.34 |
| May 6, 2021 | 1,368.23 |
| May 5, 2021 | 1,332.31 |
| May 4, 2021 | 1,395.18 |
| May 3, 2021 | 1,395.18 |
| Apr 30, 2021 | 1,435.60 |
| Apr 29, 2021 | 1,422.13 |
| Apr 28, 2021 | 1,493.99 |
| Apr 27, 2021 | 1,467.04 |
| Apr 26, 2021 | 1,463.00 |
| Apr 23, 2021 | 1,467.04 |
| Apr 22, 2021 | 1,467.04 |
| Apr 21, 2021 | 1,476.02 |
| Apr 20, 2021 | 1,426.62 |
| Apr 19, 2021 | 1,529.92 |
| Apr 16, 2021 | 1,476.02 |
| Apr 15, 2021 | 1,516.44 |
| Apr 14, 2021 | 1,628.72 |
| Apr 13, 2021 | 1,633.21 |
| Apr 12, 2021 | 1,664.65 |
| Apr 9, 2021 | 1,619.74 |
| Apr 8, 2021 | 1,651.18 |
| Apr 7, 2021 | 1,709.56 |
| Apr 6, 2021 | 1,714.05 |
| Apr 5, 2021 | 1,732.02 |
| Apr 1, 2021 | 1,763.46 |
| Mar 31, 2021 | 1,709.56 |
| Mar 30, 2021 | 14.63 |
| Mar 29, 2021 | 13.75 |
| Mar 26, 2021 | 14.07 |
| Mar 25, 2021 | 13.86 |
| Mar 24, 2021 | 13.75 |
| Mar 23, 2021 | 14.04 |
| Mar 22, 2021 | 14.61 |
| Mar 19, 2021 | 14.65 |
| Mar 18, 2021 | 14.14 |
| Mar 17, 2021 | 14.61 |
| Mar 16, 2021 | 14.22 |
| Mar 15, 2021 | 14.72 |
| Mar 12, 2021 | 15.01 |
| Mar 11, 2021 | 15.88 |
| Mar 10, 2021 | 13.75 |
| Mar 9, 2021 | 14.29 |
| Mar 8, 2021 | 13.78 |
| Mar 5, 2021 | 13.64 |
| Mar 4, 2021 | 13.89 |
| Mar 3, 2021 | 14.51 |
| Mar 2, 2021 | 14.76 |
| Mar 1, 2021 | 15.44 |
| Feb 26, 2021 | 14.07 |
| Feb 25, 2021 | 14.76 |
| Feb 24, 2021 | 16.06 |
| Feb 23, 2021 | 15.62 |
| Feb 22, 2021 | 16.45 |
| Feb 19, 2021 | 16.89 |
| Feb 18, 2021 | 17.35 |
| Feb 17, 2021 | 17.97 |
| Feb 16, 2021 | 18.29 |
| Feb 12, 2021 | 16.99 |
| Feb 11, 2021 | 18.11 |
| Feb 10, 2021 | 18.83 |
| Feb 9, 2021 | 20.08 |
| Feb 8, 2021 | 16.34 |
| Feb 5, 2021 | 15.55 |
| Feb 4, 2021 | 15.70 |
| Feb 3, 2021 | 15.70 |
| Feb 2, 2021 | 15.44 |
| Feb 1, 2021 | 15.91 |
| Jan 29, 2021 | 14.83 |
| Jan 28, 2021 | 15.73 |
| Jan 27, 2021 | 16.06 |
| Jan 26, 2021 | 16.60 |
| Jan 25, 2021 | 16.89 |
| Jan 22, 2021 | 16.38 |
| Jan 21, 2021 | 16.42 |
| Jan 20, 2021 | 14.87 |
| Jan 19, 2021 | 15.44 |
| Jan 15, 2021 | 14.43 |
| Jan 14, 2021 | 14.29 |
| Jan 13, 2021 | 14.40 |
| Jan 12, 2021 | 14.22 |
| Jan 11, 2021 | 13.96 |
| Jan 8, 2021 | 14.14 |
| Jan 7, 2021 | 15.23 |
| Jan 6, 2021 | 14.40 |
| Jan 5, 2021 | 14.79 |
| Jan 4, 2021 | 14.79 |
| Dec 31, 2020 | 15.26 |
| Dec 30, 2020 | 15.55 |
| Dec 29, 2020 | 13.11 |
| Dec 28, 2020 | 13.60 |
| Dec 24, 2020 | 15.10 |
| Dec 23, 2020 | 15.34 |
| Dec 22, 2020 | 12.65 |
| Dec 21, 2020 | 12.97 |
| Dec 18, 2020 | 12.55 |
| Dec 17, 2020 | 12.93 |
| Dec 16, 2020 | 12.48 |
| Dec 15, 2020 | 12.83 |
| Dec 14, 2020 | 12.79 |
| Dec 11, 2020 | 13.25 |
| Dec 10, 2020 | 13.28 |
| Dec 9, 2020 | 12.88 |
| Dec 8, 2020 | 13.74 |
| Dec 7, 2020 | 13.18 |
| Dec 4, 2020 | 14.50 |
| Dec 3, 2020 | 14.99 |
| Dec 2, 2020 | 15.41 |
| Dec 1, 2020 | 16.74 |
| Nov 30, 2020 | 15.76 |
| Nov 27, 2020 | 13.53 |
| Nov 25, 2020 | 13.49 |
| Nov 24, 2020 | 12.27 |
| Nov 23, 2020 | 12.93 |
| Nov 20, 2020 | 13.98 |
| Nov 19, 2020 | 14.22 |
| Nov 18, 2020 | 13.98 |
| Nov 17, 2020 | 15.17 |
| Nov 16, 2020 | 14.26 |
| Nov 13, 2020 | 16.11 |
| Nov 12, 2020 | 21.91 |
| Nov 11, 2020 | 22.43 |
| Nov 10, 2020 | 22.02 |
| Nov 9, 2020 | 22.33 |
| Nov 6, 2020 | 23.48 |
| Nov 5, 2020 | 24.15 |
| Nov 4, 2020 | 24.85 |
| Nov 3, 2020 | 24.71 |
| Nov 2, 2020 | 25.86 |
| Oct 30, 2020 | 26.10 |
| Oct 29, 2020 | 26.94 |
| Oct 28, 2020 | 28.06 |
| Oct 27, 2020 | 30.78 |
| Oct 26, 2020 | 29.95 |
| Oct 23, 2020 | 25.33 |
| Oct 22, 2020 | 25.56 |
| Oct 21, 2020 | 26.31 |
| Oct 20, 2020 | 29.82 |
| Oct 19, 2020 | 29.77 |
| Oct 16, 2020 | 30.50 |
| Oct 15, 2020 | 30.85 |
| Oct 14, 2020 | 31.83 |
| Oct 13, 2020 | 33.33 |
| Oct 12, 2020 | 34.00 |
| Oct 9, 2020 | 32.81 |
| Oct 8, 2020 | 33.37 |
| Oct 7, 2020 | 31.76 |
| Oct 6, 2020 | 34.45 |
| Oct 5, 2020 | 28.55 |
| Oct 2, 2020 | 24.57 |
| Oct 1, 2020 | 23.35 |
| Sep 30, 2020 | 23.62 |
| Sep 29, 2020 | 19.57 |
| Sep 28, 2020 | 19.36 |
| Sep 25, 2020 | 20.12 |
| Sep 24, 2020 | 17.90 |
| Sep 23, 2020 | 18.32 |
| Sep 22, 2020 | 18.52 |
| Sep 21, 2020 | 19.36 |
| Sep 18, 2020 | 19.84 |
| Sep 17, 2020 | 18.14 |
| Sep 16, 2020 | 19.36 |
| Sep 15, 2020 | 22.79 |
| Sep 14, 2020 | 22.96 |
| Sep 11, 2020 | 19.91 |
| Sep 10, 2020 | 17.11 |
| Sep 9, 2020 | 16.53 |
| Sep 8, 2020 | 15.42 |
| Sep 4, 2020 | 17.01 |
| Sep 3, 2020 | 17.97 |
| Sep 2, 2020 | 16.20 |
| Sep 1, 2020 | 16.03 |
| Aug 31, 2020 | 17.41 |
| Aug 28, 2020 | 17.97 |
| Aug 27, 2020 | 20.05 |
| Aug 26, 2020 | 22.23 |
| Aug 25, 2020 | 24.77 |
| Aug 24, 2020 | 23.52 |
| Aug 21, 2020 | 26.71 |
| Aug 20, 2020 | 27.68 |
| Aug 19, 2020 | 27.96 |
| Aug 18, 2020 | 25.74 |
| Aug 17, 2020 | 28.24 |
| Aug 14, 2020 | 27.96 |
| Aug 13, 2020 | 31.85 |
| Aug 12, 2020 | 55.16 |
| Aug 11, 2020 | 52.11 |
| Aug 10, 2020 | 51.83 |
| Aug 7, 2020 | 44.89 |
| Aug 6, 2020 | 46.28 |
| Aug 5, 2020 | 47.11 |
| Aug 4, 2020 | 47.39 |
| Aug 3, 2020 | 48.50 |
| Jul 31, 2020 | 49.47 |
| Jul 30, 2020 | 50.72 |
| Jul 29, 2020 | 48.77 |
| Jul 28, 2020 | 48.36 |
| Jul 27, 2020 | 47.11 |
| Jul 24, 2020 | 45.72 |
| Jul 23, 2020 | 48.50 |
| Jul 22, 2020 | 46.14 |
| Jul 21, 2020 | 42.67 |
| Jul 20, 2020 | 47.11 |
| Jul 17, 2020 | 48.22 |
| Jul 16, 2020 | 49.05 |
| Jul 15, 2020 | 48.50 |
| Jul 14, 2020 | 50.58 |
| Jul 13, 2020 | 49.33 |
| Jul 10, 2020 | 41.28 |
| Jul 9, 2020 | 38.23 |
| Jul 8, 2020 | 37.12 |
| Jul 7, 2020 | 36.42 |
| Jul 6, 2020 | 39.24 |
| Jul 2, 2020 | 35.45 |
| Jul 1, 2020 | 34.62 |
| Jun 30, 2020 | 34.07 |
| Jun 29, 2020 | 48.93 |
| Jun 26, 2020 | 48.73 |
| Jun 25, 2020 | 51.54 |
| Jun 24, 2020 | 46.71 |
| Jun 23, 2020 | 46.71 |
| Jun 22, 2020 | 46.31 |
| Jun 19, 2020 | 44.70 |
| Jun 18, 2020 | 45.50 |
| Jun 17, 2020 | 44.30 |
| Jun 16, 2020 | 46.71 |
| Jun 15, 2020 | 47.92 |
| Jun 12, 2020 | 41.48 |
| Jun 11, 2020 | 38.66 |
| Jun 10, 2020 | 40.67 |
| Jun 9, 2020 | 33.83 |
| Jun 8, 2020 | 33.03 |
| Jun 5, 2020 | 31.42 |
| Jun 4, 2020 | 34.03 |
| Jun 3, 2020 | 39.47 |
| Jun 2, 2020 | 41.88 |
| Jun 1, 2020 | 42.59 |
| May 29, 2020 | 41.88 |
| May 28, 2020 | 42.69 |
| May 27, 2020 | 39.47 |
| May 26, 2020 | 45.10 |
| May 22, 2020 | 48.73 |
| May 21, 2020 | 51.54 |
| May 20, 2020 | 50.74 |
| May 19, 2020 | 44.70 |
| May 18, 2020 | 35.43 |
| May 15, 2020 | 30.61 |
| May 14, 2020 | 30.61 |
| May 13, 2020 | 33.03 |
| May 12, 2020 | 21.70 |
| May 11, 2020 | 21.75 |
| May 8, 2020 | 21.23 |
| May 7, 2020 | 20.64 |
| May 6, 2020 | 18.52 |
| May 5, 2020 | 19.01 |
| May 4, 2020 | 18.53 |
| May 1, 2020 | 19.74 |
| Apr 30, 2020 | 19.86 |
| Apr 29, 2020 | 20.55 |
| Apr 28, 2020 | 20.55 |
| Apr 27, 2020 | 20.55 |
| Apr 24, 2020 | 18.93 |
| Apr 23, 2020 | 19.14 |
| Apr 22, 2020 | 20.14 |
| Apr 21, 2020 | 20.75 |
| Apr 20, 2020 | 21.35 |
| Apr 17, 2020 | 20.30 |
| Apr 16, 2020 | 19.91 |
| Apr 15, 2020 | 20.95 |
| Apr 14, 2020 | 20.39 |
| Apr 13, 2020 | 20.55 |
| Apr 9, 2020 | 18.32 |
| Apr 8, 2020 | 17.73 |
| Apr 7, 2020 | 18.13 |
| Apr 6, 2020 | 18.13 |
| Apr 3, 2020 | 19.10 |
| Apr 2, 2020 | 20.14 |
| Apr 1, 2020 | 21.43 |
| Mar 31, 2020 | 22.16 |
| Mar 30, 2020 | -90.58 |
| Mar 27, 2020 | -81.40 |
| Mar 26, 2020 | -74.11 |
| Mar 25, 2020 | -86.03 |
| Mar 24, 2020 | -92.11 |
| Mar 23, 2020 | -93.65 |
| Mar 20, 2020 | -93.65 |
| Mar 19, 2020 | -99.62 |
| Mar 18, 2020 | -102.83 |
| Mar 17, 2020 | -95.18 |
| Mar 16, 2020 | -90.58 |
| Mar 13, 2020 | -81.46 |
| Mar 12, 2020 | -98.26 |
| Mar 11, 2020 | -102.85 |
| Mar 10, 2020 | -60.73 |
| Mar 9, 2020 | -92.11 |
| Mar 6, 2020 | -107.42 |
| Mar 5, 2020 | -114.91 |
| Mar 4, 2020 | -102.87 |
| Mar 3, 2020 | -148.22 |
| Mar 2, 2020 | -196.22 |
| Feb 28, 2020 | -171.72 |
| Feb 27, 2020 | -106.07 |
| Feb 26, 2020 | -84.31 |
| Feb 25, 2020 | -92.11 |
| Feb 24, 2020 | -52.31 |
| Feb 21, 2020 | -44.65 |
| Feb 20, 2020 | -44.65 |
| Feb 19, 2020 | -43.89 |
| Feb 18, 2020 | -43.51 |
| Feb 14, 2020 | -40.06 |
| Feb 13, 2020 | -40.75 |
| Feb 12, 2020 | -36.33 |
| Feb 11, 2020 | -49.25 |
| Feb 10, 2020 | -47.72 |
| Feb 7, 2020 | -32.94 |
| Feb 6, 2020 | -29.73 |
| Feb 5, 2020 | -43.43 |
| Feb 4, 2020 | -57.74 |
| Feb 3, 2020 | -30.88 |
| Jan 31, 2020 | -21.69 |
| Jan 30, 2020 | -17.56 |
| Jan 29, 2020 | -17.82 |
| Jan 28, 2020 | -17.10 |
| Jan 27, 2020 | -17.10 |
| Jan 24, 2020 | -17.10 |
| Jan 23, 2020 | -17.10 |
| Jan 22, 2020 | -17.40 |
| Jan 21, 2020 | -17.40 |
| Jan 17, 2020 | -17.36 |
| Jan 14, 2020 | -14.05 |
| Jan 13, 2020 | -17.85 |
| Jan 10, 2020 | -17.86 |
| Jan 9, 2020 | -17.48 |
| Jan 8, 2020 | -17.10 |
| Jan 7, 2020 | -13.42 |
| Jan 6, 2020 | -16.48 |
| Jan 3, 2020 | -17.86 |
| Jan 2, 2020 | -17.10 |
| Dec 31, 2019 | -15.99 |
| Dec 30, 2019 | -11.71 |
| Dec 27, 2019 | -12.43 |
| Dec 26, 2019 | -11.29 |
| Dec 23, 2019 | -12.43 |
| Dec 20, 2019 | -10.72 |
| Dec 18, 2019 | -11.86 |
| Dec 17, 2019 | -9.14 |
| Dec 16, 2019 | -9.13 |
| Dec 13, 2019 | -10.15 |
| Dec 12, 2019 | -10.15 |
| Dec 11, 2019 | -10.72 |
| Dec 5, 2019 | -10.15 |
| Dec 4, 2019 | -10.61 |
| Dec 3, 2019 | -10.61 |
| Dec 2, 2019 | -10.18 |
| Nov 29, 2019 | -11.18 |
| Nov 27, 2019 | -11.29 |
| Nov 26, 2019 | -11.64 |
| Nov 25, 2019 | -10.66 |
| Nov 22, 2019 | -10.15 |
| Nov 20, 2019 | -7.87 |
| Nov 18, 2019 | -11.86 |
| Nov 15, 2019 | -11.86 |
| Nov 5, 2019 | -13.00 |
| Nov 4, 2019 | -12.21 |
| Nov 1, 2019 | -11.76 |
| Oct 31, 2019 | -11.76 |
| Oct 30, 2019 | -11.47 |
| Oct 29, 2019 | -11.86 |
| Oct 28, 2019 | -12.32 |
| Oct 25, 2019 | -11.86 |
| Oct 24, 2019 | -10.15 |
| Oct 23, 2019 | -10.17 |
| Oct 21, 2019 | -13.28 |
| Oct 16, 2019 | -11.75 |
| Oct 15, 2019 | -9.58 |
| Oct 11, 2019 | -9.58 |
| Oct 7, 2019 | -9.58 |
| Oct 1, 2019 | -13.57 |
| Sep 30, 2019 | -13.43 |
| Sep 26, 2019 | -174.52 |
| Sep 24, 2019 | -148.59 |
| Sep 23, 2019 | -124.50 |
| Sep 19, 2019 | -124.50 |
| Sep 17, 2019 | -124.50 |
| Sep 13, 2019 | -145.01 |
| Sep 11, 2019 | -137.63 |
| Sep 10, 2019 | -132.37 |
| Sep 5, 2019 | -124.50 |
| Sep 3, 2019 | -133.94 |
| Aug 30, 2019 | -143.53 |
| Aug 29, 2019 | -137.63 |
| Aug 28, 2019 | -124.35 |
| Aug 27, 2019 | -122.87 |
| Aug 26, 2019 | -148.70 |
| Aug 23, 2019 | -116.97 |
| Aug 22, 2019 | -127.30 |
| Aug 21, 2019 | -129.51 |
| Aug 16, 2019 | -130.25 |
| Aug 15, 2019 | -142.06 |
| Aug 14, 2019 | -151.06 |
| Aug 13, 2019 | -159.76 |
| Aug 12, 2019 | -151.06 |
| Aug 9, 2019 | -156.81 |
| Aug 8, 2019 | -174.52 |
| Aug 7, 2019 | -174.52 |
| Aug 6, 2019 | -159.76 |
| Aug 5, 2019 | -159.76 |
| Aug 1, 2019 | -159.76 |
| Jul 31, 2019 | -183.00 |
| Jul 30, 2019 | -153.86 |
| Jul 29, 2019 | -166.85 |
| Jul 26, 2019 | -153.86 |
| Jul 25, 2019 | -153.86 |
| Jul 23, 2019 | -172.05 |
| Jul 22, 2019 | -153.86 |
| Jul 17, 2019 | -159.76 |
| Jul 12, 2019 | -159.76 |
| Jul 11, 2019 | -159.76 |
| Jul 9, 2019 | -168.62 |
| Jul 8, 2019 | -161.24 |
| Jul 1, 2019 | -181.90 |
| Jun 28, 2019 | -62.50 |
| Jun 27, 2019 | -71.13 |
| Jun 26, 2019 | -71.13 |
| Jun 25, 2019 | -79.62 |
| Jun 24, 2019 | -76.96 |
| Jun 21, 2019 | -75.44 |
| Jun 20, 2019 | -79.62 |
| Jun 19, 2019 | -79.69 |
| Jun 17, 2019 | -79.69 |
| Jun 14, 2019 | -79.62 |
| Jun 13, 2019 | -71.13 |
| Jun 12, 2019 | -79.62 |
| Jun 10, 2019 | -75.37 |
| Jun 5, 2019 | -75.37 |
| May 31, 2019 | -79.76 |
| May 30, 2019 | -76.88 |
| May 28, 2019 | -74.01 |
| May 23, 2019 | -74.01 |
| May 22, 2019 | -67.10 |
| May 21, 2019 | -69.98 |
| May 20, 2019 | -78.32 |
| May 17, 2019 | -79.76 |
| May 16, 2019 | -69.98 |
| May 15, 2019 | -59.62 |
| May 14, 2019 | -69.98 |
| May 13, 2019 | -69.40 |
| May 10, 2019 | -82.64 |
| May 9, 2019 | -69.40 |
| May 8, 2019 | -79.76 |
| May 7, 2019 | -74.01 |
| May 6, 2019 | -74.44 |
| May 3, 2019 | -80.34 |
| May 2, 2019 | -80.34 |
| May 1, 2019 | -74.01 |
| Apr 30, 2019 | -79.76 |
| Apr 29, 2019 | -79.76 |
| Apr 26, 2019 | -82.64 |
| Apr 25, 2019 | -82.64 |
| Apr 24, 2019 | -82.06 |
| Apr 23, 2019 | -80.34 |
| Apr 22, 2019 | -80.34 |
| Apr 18, 2019 | -80.34 |
| Apr 17, 2019 | -79.76 |
| Apr 16, 2019 | -74.58 |
| Apr 15, 2019 | -74.01 |
| Apr 12, 2019 | -73.93 |
| Apr 11, 2019 | -79.76 |
| Apr 10, 2019 | -68.25 |
| Apr 9, 2019 | -68.25 |
| Apr 8, 2019 | -68.25 |
| Apr 4, 2019 | -62.50 |
| Apr 3, 2019 | -68.25 |
| Apr 2, 2019 | -62.50 |
| Apr 1, 2019 | -63.94 |
| Mar 29, 2019 | -65.94 |
| Mar 26, 2019 | -65.94 |
| Mar 25, 2019 | -65.94 |
| Mar 22, 2019 | -65.94 |
| Mar 21, 2019 | -61.75 |
| Mar 20, 2019 | -65.94 |
| Mar 19, 2019 | -65.94 |
| Mar 14, 2019 | -65.94 |
| Mar 13, 2019 | -65.89 |
| Mar 12, 2019 | -56.49 |
| Mar 11, 2019 | -60.35 |
| Mar 4, 2019 | -61.75 |
| Feb 28, 2019 | -60.35 |
| Feb 26, 2019 | -63.14 |
| Feb 25, 2019 | -65.94 |
| Feb 22, 2019 | -65.94 |
| Feb 21, 2019 | -65.89 |
| Feb 20, 2019 | -64.54 |
| Feb 19, 2019 | -64.21 |
| Feb 15, 2019 | -64.21 |
| Feb 14, 2019 | -63.14 |
| Feb 13, 2019 | -65.94 |
| Feb 12, 2019 | -62.58 |
| Feb 8, 2019 | -61.47 |
| Feb 4, 2019 | -63.14 |
| Feb 1, 2019 | -63.14 |
| Jan 31, 2019 | -63.14 |
| Jan 29, 2019 | -58.95 |
| Jan 28, 2019 | -57.55 |
| Jan 25, 2019 | -54.98 |
| Jan 24, 2019 | -61.47 |
| Jan 23, 2019 | -63.14 |
| Jan 22, 2019 | -54.98 |
| Jan 18, 2019 | -54.98 |
| Jan 17, 2019 | -62.58 |
| Jan 11, 2019 | -61.09 |
| Jan 10, 2019 | -52.23 |
| Jan 8, 2019 | -62.58 |
| Jan 7, 2019 | -58.95 |
| Jan 4, 2019 | -60.35 |
| Jan 3, 2019 | -58.95 |
| Jan 2, 2019 | -62.58 |
| Dec 31, 2018 | -63.14 |
| Dec 28, 2018 | -50.30 |
| Dec 27, 2018 | -56.64 |
| Dec 26, 2018 | -51.56 |
| Dec 24, 2018 | -51.56 |
| Dec 21, 2018 | -56.64 |
| Dec 20, 2018 | -56.13 |
| Dec 19, 2018 | -51.56 |
| Dec 18, 2018 | -54.10 |
| Dec 17, 2018 | -48.00 |
| Dec 14, 2018 | -48.52 |
| Dec 13, 2018 | -48.52 |
| Dec 12, 2018 | -47.76 |
| Dec 11, 2018 | -48.52 |
| Dec 10, 2018 | -48.27 |
| Dec 6, 2018 | -46.49 |
| Dec 4, 2018 | -40.40 |
| Dec 3, 2018 | -45.47 |
| Nov 30, 2018 | -43.95 |
| Nov 29, 2018 | -43.95 |
| Nov 28, 2018 | -43.95 |
| Nov 26, 2018 | -41.31 |
| Nov 23, 2018 | -40.91 |
| Nov 21, 2018 | -40.65 |
| Nov 20, 2018 | -41.36 |
| Nov 19, 2018 | -39.37 |
| Nov 16, 2018 | -41.36 |
| Nov 14, 2018 | -37.86 |
| Nov 13, 2018 | -41.36 |
| Nov 12, 2018 | -37.86 |
| Nov 9, 2018 | -39.61 |
| Nov 8, 2018 | -41.16 |
| Nov 6, 2018 | -41.36 |
| Nov 5, 2018 | -39.64 |
| Oct 31, 2018 | -38.88 |
| Oct 30, 2018 | -40.40 |
| Oct 25, 2018 | -38.88 |
| Oct 24, 2018 | -37.10 |
| Oct 23, 2018 | -41.16 |
| Oct 19, 2018 | -41.42 |
| Oct 18, 2018 | -41.42 |
| Oct 17, 2018 | -42.68 |
| Oct 16, 2018 | -38.27 |
| Oct 15, 2018 | -37.66 |
| Oct 12, 2018 | -41.42 |
| Oct 9, 2018 | -43.95 |
| Oct 8, 2018 | -43.95 |
| Oct 5, 2018 | -43.95 |
| Oct 4, 2018 | -46.74 |
| Oct 3, 2018 | -43.95 |
| Oct 2, 2018 | -44.97 |
| Oct 1, 2018 | -49.03 |
| Sep 28, 2018 | -42.65 |
| Sep 26, 2018 | -43.33 |
| Sep 25, 2018 | -43.73 |
| Sep 24, 2018 | -38.34 |
| Sep 21, 2018 | -40.83 |
| Sep 19, 2018 | -39.34 |
| Sep 18, 2018 | -43.78 |
| Sep 14, 2018 | -43.78 |
| Sep 13, 2018 | -45.59 |
| Sep 11, 2018 | -46.05 |
| Sep 7, 2018 | -43.78 |
| Sep 6, 2018 | -44.23 |
| Sep 4, 2018 | -47.86 |
| Aug 31, 2018 | -47.40 |
| Aug 29, 2018 | -48.08 |
| Aug 28, 2018 | -42.65 |
| Aug 27, 2018 | -39.70 |
| Aug 24, 2018 | -45.14 |
| Aug 23, 2018 | -46.95 |
| Aug 22, 2018 | -41.51 |
| Aug 21, 2018 | -43.78 |
| Aug 16, 2018 | -36.98 |
| Aug 15, 2018 | -34.72 |
| Aug 14, 2018 | -39.25 |
| Aug 13, 2018 | -43.78 |
| Aug 10, 2018 | -43.55 |
| Aug 9, 2018 | -35.49 |
| Aug 8, 2018 | -39.25 |
| Aug 7, 2018 | -39.25 |
| Aug 6, 2018 | -38.34 |
| Aug 3, 2018 | -39.25 |
| Aug 2, 2018 | -39.25 |
| Aug 1, 2018 | -38.79 |
| Jul 31, 2018 | -45.95 |
| Jul 30, 2018 | -46.05 |
| Jul 27, 2018 | -41.51 |
| Jul 26, 2018 | -43.78 |
| Jul 25, 2018 | -43.78 |
| Jul 24, 2018 | -39.25 |
| Jul 23, 2018 | -38.57 |
| Jul 20, 2018 | -36.98 |
| Jul 19, 2018 | -37.89 |
| Jul 18, 2018 | -39.25 |
| Jul 17, 2018 | -34.76 |
| Jul 16, 2018 | -34.67 |
| Jul 13, 2018 | -43.78 |
| Jul 12, 2018 | -36.98 |
| Jul 11, 2018 | -37.89 |
| Jul 10, 2018 | -41.06 |
| Jul 9, 2018 | -41.51 |
| Jul 6, 2018 | -42.87 |
| Jul 5, 2018 | -43.78 |
| Jul 3, 2018 | -43.78 |
| Jul 2, 2018 | -46.05 |
| Jun 29, 2018 | -35.99 |
| Jun 27, 2018 | -33.44 |
| Jun 22, 2018 | -35.74 |
| Jun 21, 2018 | -35.99 |
| Jun 20, 2018 | -33.44 |
| Jun 19, 2018 | -35.14 |
| Jun 15, 2018 | -35.14 |
| Jun 14, 2018 | -36.16 |
| Jun 13, 2018 | -34.63 |
| Jun 12, 2018 | -39.75 |
| Jun 11, 2018 | -39.24 |
| Jun 7, 2018 | -39.92 |
| Jun 6, 2018 | -40.26 |
| Jun 5, 2018 | -39.23 |
| Jun 4, 2018 | -39.57 |
| Jun 1, 2018 | -39.57 |
| May 31, 2018 | -39.57 |
| May 30, 2018 | -34.80 |
| May 29, 2018 | -35.82 |
| May 25, 2018 | -32.75 |
| May 24, 2018 | -27.64 |
| May 23, 2018 | -36.16 |
| May 22, 2018 | -36.16 |
| May 21, 2018 | -32.38 |
| May 18, 2018 | -37.19 |
| May 17, 2018 | -30.09 |
| May 16, 2018 | -26.79 |
| May 14, 2018 | -25.93 |
| May 11, 2018 | -32.75 |
| May 10, 2018 | -29.38 |
| May 9, 2018 | -36.85 |
| May 8, 2018 | -29.38 |
| May 7, 2018 | -31.73 |
| May 4, 2018 | -32.75 |
| May 3, 2018 | -23.21 |
| May 2, 2018 | -14.41 |
| May 1, 2018 | -36.54 |
| Apr 25, 2018 | -36.30 |
| Apr 24, 2018 | -42.99 |
| Apr 23, 2018 | -39.57 |
| Apr 20, 2018 | -39.57 |
| Apr 19, 2018 | -42.99 |
| Apr 18, 2018 | -46.40 |
| Apr 16, 2018 | -29.34 |
| Apr 12, 2018 | -37.03 |
| Apr 11, 2018 | -40.43 |
| Apr 10, 2018 | -39.57 |
| Apr 9, 2018 | -39.57 |
| Apr 6, 2018 | -41.28 |
| Apr 5, 2018 | -39.57 |
| Apr 4, 2018 | -39.57 |
| Apr 3, 2018 | -39.57 |
| Apr 2, 2018 | -42.99 |
| Mar 29, 2018 | -53.62 |
| Mar 28, 2018 | -46.03 |
| Mar 27, 2018 | -45.99 |
| Mar 26, 2018 | -46.03 |
| Mar 22, 2018 | -42.04 |
| Mar 20, 2018 | -42.84 |
| Mar 14, 2018 | -40.92 |
| Mar 9, 2018 | -38.05 |
| Mar 7, 2018 | -38.05 |
| Mar 6, 2018 | -38.12 |
| Mar 1, 2018 | -38.12 |
| Feb 26, 2018 | -38.05 |
| Feb 23, 2018 | -45.13 |
| Feb 22, 2018 | -38.05 |
| Feb 16, 2018 | -34.66 |
| Feb 15, 2018 | -38.05 |
| Feb 14, 2018 | -36.05 |
| Feb 13, 2018 | -38.05 |
| Feb 12, 2018 | -44.04 |
| Feb 9, 2018 | -41.96 |
| Feb 8, 2018 | -41.84 |
| Feb 7, 2018 | -38.05 |
| Feb 5, 2018 | -38.05 |
| Feb 2, 2018 | -43.90 |
| Feb 1, 2018 | -45.24 |
| Jan 31, 2018 | -38.05 |
| Jan 30, 2018 | -46.03 |
| Jan 26, 2018 | -38.05 |
| Jan 25, 2018 | -39.05 |
| Jan 24, 2018 | -45.64 |
| Jan 23, 2018 | -38.05 |
| Jan 22, 2018 | -40.62 |
| Jan 19, 2018 | -36.05 |
| Jan 11, 2018 | -49.23 |
| Jan 10, 2018 | -49.23 |
| Jan 8, 2018 | -38.53 |
| Jan 5, 2018 | -46.03 |
| Jan 4, 2018 | -46.03 |
| Jan 3, 2018 | -46.03 |
| Jan 2, 2018 | -41.20 |
| Dec 29, 2017 | -45.41 |
| Dec 28, 2017 | -45.36 |
| Dec 27, 2017 | -54.24 |
| Dec 26, 2017 | -56.22 |
| Dec 21, 2017 | -59.07 |
| Dec 20, 2017 | -51.96 |
| Dec 19, 2017 | -54.30 |
| Dec 18, 2017 | -54.33 |
| Dec 15, 2017 | -60.25 |
| Dec 13, 2017 | -57.17 |
| Dec 12, 2017 | -60.02 |
| Dec 8, 2017 | -59.96 |
| Dec 7, 2017 | -66.18 |
| Dec 4, 2017 | -59.07 |
| Dec 1, 2017 | -54.33 |
| Nov 30, 2017 | -78.04 |
| Nov 29, 2017 | -73.30 |
| Nov 28, 2017 | -63.81 |
| Nov 24, 2017 | -63.81 |
| Nov 21, 2017 | -65.71 |
| Nov 20, 2017 | -75.67 |
| Nov 17, 2017 | -63.81 |
| Nov 14, 2017 | -63.81 |
| Nov 13, 2017 | -63.81 |
| Nov 8, 2017 | -73.30 |
| Nov 7, 2017 | -72.82 |
| Nov 6, 2017 | -70.69 |
| Nov 3, 2017 | -73.30 |
| Nov 1, 2017 | -73.30 |
| Oct 31, 2017 | -73.30 |
| Oct 27, 2017 | -72.82 |
| Oct 26, 2017 | -72.82 |
| Oct 23, 2017 | -75.55 |
| Oct 19, 2017 | -64.05 |
| Oct 16, 2017 | -64.05 |
| Oct 13, 2017 | -85.15 |
| Oct 12, 2017 | -87.52 |
| Oct 11, 2017 | -92.26 |
| Oct 9, 2017 | -71.93 |
| Oct 5, 2017 | -63.81 |
| Oct 4, 2017 | -63.81 |
| Oct 2, 2017 | -73.30 |
| Sep 28, 2017 | -50.81 |
| Sep 27, 2017 | -44.23 |
| Sep 25, 2017 | -50.48 |
| Sep 20, 2017 | -52.50 |
| Sep 18, 2017 | -52.45 |
| Sep 15, 2017 | -57.06 |
| Sep 13, 2017 | -57.39 |
| Sep 12, 2017 | -57.06 |
| Sep 11, 2017 | -57.39 |
| Sep 8, 2017 | -57.39 |
| Sep 7, 2017 | -57.39 |
| Sep 6, 2017 | -60.68 |
| Sep 5, 2017 | -54.10 |
| Aug 31, 2017 | -63.98 |
| Aug 30, 2017 | -59.04 |
| Aug 29, 2017 | -63.98 |
| Aug 24, 2017 | -60.68 |
| Aug 23, 2017 | -67.27 |
| Aug 22, 2017 | -70.11 |
| Aug 21, 2017 | -63.98 |
| Aug 15, 2017 | -63.98 |
| Aug 14, 2017 | -63.98 |
| Aug 11, 2017 | -60.68 |
| Aug 10, 2017 | -60.68 |
| Aug 9, 2017 | -60.68 |
| Aug 8, 2017 | -57.39 |
| Aug 7, 2017 | -57.39 |
| Aug 4, 2017 | -44.39 |
| Aug 3, 2017 | -57.39 |
| Aug 1, 2017 | -37.64 |
| Jul 31, 2017 | -49.16 |
| Jul 27, 2017 | -47.52 |
| Jul 25, 2017 | -47.52 |
| Jul 24, 2017 | -39.29 |
| Jul 19, 2017 | -31.06 |
| Jul 18, 2017 | -29.41 |
| Jul 17, 2017 | -31.06 |
| Jul 14, 2017 | -31.06 |
| Jul 13, 2017 | -34.35 |
| Jul 12, 2017 | -22.20 |
| Jul 11, 2017 | -31.06 |
| Jul 7, 2017 | -24.28 |
| Jul 6, 2017 | -31.06 |
| Jul 5, 2017 | -24.24 |
| Jul 3, 2017 | -31.06 |
| Jun 30, 2017 | -31.06 |
| Jun 29, 2017 | -17.19 |
| Jun 28, 2017 | -24.13 |
| Jun 27, 2017 | -12.94 |
| Jun 26, 2017 | -22.33 |
| Jun 23, 2017 | -34.42 |
| Jun 21, 2017 | -24.13 |
| Jun 20, 2017 | -24.13 |
| Jun 19, 2017 | -21.56 |
| Jun 16, 2017 | -25.42 |
| Jun 14, 2017 | -26.70 |
| Jun 13, 2017 | -26.70 |
| Jun 9, 2017 | -31.85 |
| Jun 6, 2017 | -26.70 |
| Jun 5, 2017 | -26.70 |
| Jun 2, 2017 | -26.70 |
| Jun 1, 2017 | -24.13 |
| May 31, 2017 | -29.28 |
| May 30, 2017 | -30.56 |
| May 26, 2017 | -32.49 |
| May 25, 2017 | -31.85 |
| May 24, 2017 | -31.85 |
| May 22, 2017 | -34.42 |
| May 18, 2017 | -34.42 |
| May 17, 2017 | -34.42 |
| May 16, 2017 | -33.14 |
| May 15, 2017 | -34.42 |
| May 10, 2017 | -34.42 |
| May 9, 2017 | -31.85 |
| May 5, 2017 | -31.85 |
| May 4, 2017 | -31.85 |
| May 3, 2017 | -36.22 |
| May 2, 2017 | -34.84 |
| Apr 28, 2017 | -36.35 |
| Apr 27, 2017 | -37.00 |
| Apr 26, 2017 | -34.42 |
| Apr 25, 2017 | -34.42 |
| Apr 24, 2017 | -34.42 |
| Apr 21, 2017 | -35.45 |
| Apr 20, 2017 | -34.42 |
| Apr 19, 2017 | -34.68 |
| Apr 17, 2017 | -34.42 |
| Apr 13, 2017 | -35.71 |
| Apr 12, 2017 | -37.00 |
| Apr 10, 2017 | -37.00 |
| Apr 7, 2017 | -34.42 |
| Apr 5, 2017 | -42.14 |
| Apr 4, 2017 | -38.28 |
| Apr 3, 2017 | -37.00 |
| Mar 31, 2017 | -34.42 |
| Mar 30, 2017 | -29.76 |
| Mar 29, 2017 | -28.80 |
| Mar 28, 2017 | -30.83 |
| Mar 27, 2017 | -27.62 |
| Mar 24, 2017 | -29.49 |
| Mar 23, 2017 | -31.37 |
| Mar 22, 2017 | -31.90 |
| Mar 21, 2017 | -31.90 |
| Mar 20, 2017 | -31.90 |
| Mar 17, 2017 | -34.04 |
| Mar 16, 2017 | -34.04 |
| Mar 15, 2017 | -32.97 |
| Mar 14, 2017 | -34.04 |
| Mar 10, 2017 | -34.04 |
| Mar 9, 2017 | -36.19 |
| Mar 8, 2017 | -36.19 |
| Mar 3, 2017 | -36.19 |
| Mar 2, 2017 | -34.04 |
| Mar 1, 2017 | -34.04 |
| Feb 28, 2017 | -36.19 |
| Feb 27, 2017 | -38.33 |
| Feb 23, 2017 | -38.33 |
| Feb 21, 2017 | -40.47 |
| Feb 17, 2017 | -38.33 |
| Feb 16, 2017 | -38.33 |
| Feb 15, 2017 | -36.19 |
| Feb 14, 2017 | -34.04 |
| Feb 13, 2017 | -34.04 |
| Feb 10, 2017 | -38.33 |
| Feb 9, 2017 | -38.33 |
| Feb 7, 2017 | -38.33 |
| Feb 6, 2017 | -38.33 |
| Feb 3, 2017 | -40.47 |
| Feb 2, 2017 | -42.61 |
| Feb 1, 2017 | -44.75 |
| Jan 31, 2017 | -42.61 |
| Jan 26, 2017 | -46.89 |
| Jan 25, 2017 | -45.28 |
| Jan 24, 2017 | -42.61 |
| Jan 23, 2017 | -52.24 |
| Jan 20, 2017 | -49.27 |
| Jan 19, 2017 | -52.24 |
| Jan 17, 2017 | -53.31 |
| Jan 13, 2017 | -52.78 |
| Jan 12, 2017 | -53.31 |
| Jan 11, 2017 | -55.45 |
| Jan 10, 2017 | -57.59 |
| Jan 9, 2017 | -55.45 |
| Jan 6, 2017 | -55.45 |
| Jan 4, 2017 | -57.59 |
| Jan 3, 2017 | -53.31 |
| Dec 30, 2016 | -64.39 |
| Dec 27, 2016 | -64.39 |
| Dec 23, 2016 | -62.00 |
| Dec 21, 2016 | -62.00 |
| Dec 20, 2016 | -64.39 |
| Dec 19, 2016 | -65.59 |
| Dec 16, 2016 | -69.19 |
| Dec 15, 2016 | -66.79 |
| Dec 14, 2016 | -71.58 |
| Dec 13, 2016 | -69.19 |
| Dec 12, 2016 | -67.99 |
| Dec 9, 2016 | -71.58 |
| Dec 8, 2016 | -71.58 |
| Dec 7, 2016 | -73.98 |
| Dec 6, 2016 | -72.78 |
| Dec 2, 2016 | -78.77 |
| Dec 1, 2016 | -78.77 |
| Nov 30, 2016 | -76.38 |
| Nov 29, 2016 | -76.38 |
| Nov 28, 2016 | -78.77 |
| Nov 25, 2016 | -81.17 |
| Nov 23, 2016 | -81.17 |
| Nov 22, 2016 | -76.38 |
| Nov 18, 2016 | -81.17 |
| Nov 17, 2016 | -81.17 |
| Nov 16, 2016 | -81.17 |
| Nov 15, 2016 | -75.18 |
| Nov 14, 2016 | -78.41 |
| Nov 11, 2016 | -81.17 |
| Nov 10, 2016 | -78.77 |
| Nov 9, 2016 | -76.38 |
| Nov 8, 2016 | -78.74 |
| Nov 7, 2016 | -76.38 |
| Nov 4, 2016 | -73.98 |
| Nov 3, 2016 | -75.18 |
| Nov 2, 2016 | -78.71 |
| Nov 1, 2016 | -76.38 |
| Oct 31, 2016 | -73.98 |
| Oct 28, 2016 | -71.58 |
| Oct 27, 2016 | -71.58 |
| Oct 26, 2016 | -66.79 |
| Oct 25, 2016 | -71.58 |
| Oct 24, 2016 | -71.58 |
| Oct 20, 2016 | -76.38 |
| Oct 19, 2016 | -83.57 |
| Oct 18, 2016 | -69.19 |
| Oct 17, 2016 | -69.19 |
| Oct 14, 2016 | -83.57 |
| Oct 10, 2016 | -85.96 |
| Oct 7, 2016 | -95.55 |
| Oct 5, 2016 | -83.57 |
| Oct 4, 2016 | -83.57 |
| Sep 30, 2016 | -69.19 |
| Sep 29, 2016 | -66.28 |
| Sep 27, 2016 | -89.44 |
| Sep 26, 2016 | -92.02 |
| Sep 23, 2016 | -97.16 |
| Sep 22, 2016 | -86.87 |
| Sep 19, 2016 | -92.02 |
| Sep 16, 2016 | -94.59 |
| Sep 15, 2016 | -92.02 |
| Sep 14, 2016 | -84.29 |
| Sep 13, 2016 | -76.57 |
| Sep 12, 2016 | -74.51 |
| Sep 9, 2016 | -73.74 |
| Sep 8, 2016 | -79.15 |
| Sep 7, 2016 | -76.57 |
| Sep 6, 2016 | -76.57 |
| Sep 2, 2016 | -76.57 |
| Sep 1, 2016 | -76.57 |
| Aug 31, 2016 | -76.57 |
| Aug 30, 2016 | -79.05 |
| Aug 29, 2016 | -79.15 |
| Aug 26, 2016 | -79.15 |
| Aug 25, 2016 | -79.15 |
| Aug 24, 2016 | -79.15 |
| Aug 23, 2016 | -79.15 |
| Aug 22, 2016 | -79.15 |
| Aug 18, 2016 | -79.15 |
| Aug 17, 2016 | -79.15 |
| Aug 16, 2016 | -78.18 |
| Aug 15, 2016 | -80.43 |
| Aug 12, 2016 | -84.29 |
| Aug 11, 2016 | -81.46 |
| Aug 10, 2016 | -81.72 |
| Aug 9, 2016 | -70.20 |
| Aug 5, 2016 | -84.29 |
| Aug 4, 2016 | -81.69 |
| Aug 2, 2016 | -81.72 |
| Aug 1, 2016 | -81.72 |
| Jul 29, 2016 | -81.14 |
| Jul 28, 2016 | -80.43 |
| Jul 27, 2016 | -84.81 |
| Jul 26, 2016 | -83.46 |
| Jul 25, 2016 | -97.16 |
| Jul 22, 2016 | -86.87 |
| Jul 20, 2016 | -89.44 |
| Jul 18, 2016 | -97.16 |
| Jul 15, 2016 | -99.74 |
| Jul 14, 2016 | -102.05 |
| Jul 13, 2016 | -94.52 |
| Jul 12, 2016 | -102.05 |
| Jul 11, 2016 | -99.45 |
| Jul 8, 2016 | -112.61 |
| Jul 7, 2016 | -97.16 |
| Jul 6, 2016 | -110.03 |
| Jul 5, 2016 | -104.89 |
| Jul 1, 2016 | -102.31 |
| Jun 30, 2016 | -110.03 |
| Jun 29, 2016 | -161.13 |
| Jun 27, 2016 | -153.73 |
| Jun 24, 2016 | -164.84 |
| Jun 23, 2016 | -161.13 |
| Jun 21, 2016 | -171.50 |
| Jun 17, 2016 | -164.84 |
| Jun 15, 2016 | -175.57 |
| Jun 14, 2016 | -153.73 |
| Jun 13, 2016 | -179.65 |
| Jun 9, 2016 | -179.65 |
| Jun 8, 2016 | -175.94 |
| Jun 6, 2016 | -175.94 |
| Jun 3, 2016 | -174.09 |
| Jun 2, 2016 | -175.94 |
| Jun 1, 2016 | -175.94 |
| May 31, 2016 | -179.65 |
| May 27, 2016 | -172.24 |
| May 26, 2016 | -179.65 |
| May 25, 2016 | -175.94 |
| May 24, 2016 | -179.60 |
| May 23, 2016 | -179.65 |
| May 20, 2016 | -175.94 |
| May 19, 2016 | -179.65 |
| May 18, 2016 | -179.65 |
| May 17, 2016 | -164.84 |
| May 16, 2016 | -175.57 |
| May 12, 2016 | -168.54 |
| May 11, 2016 | -168.54 |
| May 10, 2016 | -164.84 |
| May 9, 2016 | -164.84 |
| May 6, 2016 | -175.94 |
| May 5, 2016 | -175.94 |
| May 4, 2016 | -177.66 |
| May 2, 2016 | -181.50 |
| Apr 29, 2016 | -164.84 |
| Apr 28, 2016 | -183.35 |
| Apr 27, 2016 | -188.90 |
| Apr 26, 2016 | -183.35 |
| Apr 25, 2016 | -188.90 |
| Apr 22, 2016 | -183.35 |
| Apr 21, 2016 | -183.35 |
| Apr 20, 2016 | -183.35 |
| Apr 19, 2016 | -183.35 |
| Apr 18, 2016 | -179.65 |
| Apr 15, 2016 | -190.75 |
| Apr 14, 2016 | -187.05 |
| Apr 13, 2016 | -187.05 |
| Apr 12, 2016 | -187.05 |
| Apr 11, 2016 | -198.16 |
| Apr 8, 2016 | -183.35 |
| Apr 7, 2016 | -187.05 |
| Apr 6, 2016 | -198.07 |
| Apr 5, 2016 | -198.07 |
| Apr 4, 2016 | -194.46 |
| Apr 1, 2016 | -194.04 |
| Mar 31, 2016 | -201.86 |
| Mar 30, 2016 | -255.08 |
| Mar 29, 2016 | -260.06 |
| Mar 28, 2016 | -255.08 |
| Mar 24, 2016 | -245.13 |
| Mar 23, 2016 | -255.08 |
| Mar 22, 2016 | -257.57 |
| Mar 21, 2016 | -245.13 |
| Mar 18, 2016 | -265.03 |
| Mar 17, 2016 | -279.95 |
| Mar 16, 2016 | -270.01 |
| Mar 15, 2016 | -270.01 |
| Mar 14, 2016 | -274.98 |
| Mar 11, 2016 | -282.44 |
| Mar 10, 2016 | -260.06 |
| Mar 9, 2016 | -265.03 |
| Mar 8, 2016 | -260.06 |
| Mar 4, 2016 | -265.03 |
| Mar 3, 2016 | -262.54 |
| Mar 2, 2016 | -260.06 |
| Mar 1, 2016 | -270.01 |
| Feb 29, 2016 | -274.98 |
| Feb 26, 2016 | -250.11 |
| Feb 24, 2016 | -265.03 |
| Feb 23, 2016 | -255.08 |
| Feb 22, 2016 | -270.01 |
| Feb 18, 2016 | -265.03 |
| Feb 17, 2016 | -274.98 |
| Feb 16, 2016 | -287.41 |
| Feb 12, 2016 | -294.88 |
| Feb 11, 2016 | -255.08 |
| Feb 10, 2016 | -260.06 |
| Feb 9, 2016 | -245.13 |
| Feb 8, 2016 | -250.11 |
| Feb 5, 2016 | -279.95 |
| Feb 4, 2016 | -245.13 |
| Feb 3, 2016 | -260.06 |
| Feb 2, 2016 | -270.01 |
| Feb 1, 2016 | -284.93 |
| Jan 29, 2016 | -292.39 |
| Jan 28, 2016 | -274.73 |
| Jan 26, 2016 | -270.01 |
| Jan 25, 2016 | -270.01 |
| Jan 22, 2016 | -284.93 |
| Jan 21, 2016 | -284.93 |
| Jan 20, 2016 | -265.03 |
| Jan 19, 2016 | -270.01 |
| Jan 15, 2016 | -267.52 |
| Jan 13, 2016 | -269.94 |
| Jan 12, 2016 | -279.95 |
| Jan 11, 2016 | -265.03 |
| Jan 8, 2016 | -252.60 |
| Jan 7, 2016 | -250.11 |
| Jan 6, 2016 | -245.13 |
| Jan 5, 2016 | -245.13 |
| Jan 4, 2016 | -250.11 |
| Dec 31, 2015 | -265.03 |
| Dec 30, 2015 | -229.80 |
| Dec 29, 2015 | -198.29 |
| Dec 28, 2015 | -229.80 |
| Dec 24, 2015 | -241.63 |
| Dec 23, 2015 | -235.72 |
| Dec 22, 2015 | -245.58 |
| Dec 21, 2015 | -241.63 |
| Dec 18, 2015 | -233.74 |
| Dec 17, 2015 | -233.74 |
| Dec 16, 2015 | -233.74 |
| Dec 15, 2015 | -237.69 |
| Dec 14, 2015 | -229.80 |
| Dec 11, 2015 | -233.79 |
| Dec 10, 2015 | -249.52 |
| Dec 9, 2015 | -237.69 |
| Dec 8, 2015 | -221.91 |
| Dec 7, 2015 | -217.96 |
| Dec 4, 2015 | -214.02 |
| Dec 2, 2015 | -221.91 |
| Dec 1, 2015 | -223.88 |
| Nov 30, 2015 | -217.96 |
| Nov 25, 2015 | -214.02 |
| Nov 24, 2015 | -228.81 |
| Nov 23, 2015 | -219.94 |
| Nov 20, 2015 | -217.96 |
| Nov 19, 2015 | -214.02 |
| Nov 17, 2015 | -194.29 |
| Nov 16, 2015 | -190.35 |
| Nov 12, 2015 | -180.49 |
| Nov 11, 2015 | -178.52 |
| Nov 10, 2015 | -178.52 |
| Nov 9, 2015 | -172.60 |
| Nov 6, 2015 | -162.74 |
| Nov 4, 2015 | -178.52 |
| Oct 29, 2015 | -180.49 |
| Oct 28, 2015 | -190.35 |
| Oct 26, 2015 | -194.29 |
| Oct 23, 2015 | -190.55 |
| Oct 22, 2015 | -194.29 |
| Oct 20, 2015 | -180.49 |
| Oct 19, 2015 | -198.24 |
| Oct 16, 2015 | -198.24 |
| Oct 15, 2015 | -182.46 |
| Oct 14, 2015 | -194.29 |
| Oct 13, 2015 | -194.29 |
| Oct 12, 2015 | -194.29 |
| Oct 9, 2015 | -189.96 |
| Oct 8, 2015 | -182.46 |
| Oct 7, 2015 | -170.63 |
| Oct 6, 2015 | -180.49 |
| Oct 5, 2015 | -174.57 |
| Oct 2, 2015 | -154.85 |
| Oct 1, 2015 | -138.08 |
| Sep 30, 2015 | -135.12 |
| Sep 29, 2015 | -213.94 |
| Sep 28, 2015 | -189.20 |
| Sep 25, 2015 | -172.67 |
| Sep 24, 2015 | -172.67 |
| Sep 23, 2015 | -176.71 |
| Sep 22, 2015 | -182.91 |
| Sep 21, 2015 | -182.91 |
| Sep 18, 2015 | -182.91 |
| Sep 17, 2015 | -195.25 |
| Sep 16, 2015 | -195.32 |
| Sep 15, 2015 | -198.43 |
| Sep 14, 2015 | -198.43 |
| Sep 11, 2015 | -213.94 |
| Sep 10, 2015 | -220.14 |
| Sep 9, 2015 | -223.25 |
| Sep 8, 2015 | -229.45 |
| Sep 4, 2015 | -223.25 |
| Sep 3, 2015 | -226.35 |
| Sep 2, 2015 | -221.39 |
| Sep 1, 2015 | -244.97 |
| Aug 31, 2015 | -229.45 |
| Aug 28, 2015 | -244.97 |
| Aug 27, 2015 | -234.11 |
| Aug 26, 2015 | -257.38 |
| Aug 25, 2015 | -272.89 |
| Aug 24, 2015 | -285.92 |
| Aug 21, 2015 | -285.92 |
| Aug 19, 2015 | -285.30 |
| Aug 18, 2015 | -306.40 |
| Aug 14, 2015 | -294.53 |
| Aug 13, 2015 | -300.66 |
| Aug 12, 2015 | -319.43 |
| Aug 11, 2015 | -331.84 |
| Aug 10, 2015 | -350.46 |
| Aug 7, 2015 | -369.00 |
| Aug 6, 2015 | -350.46 |
| Aug 5, 2015 | -369.00 |
| Aug 4, 2015 | -369.00 |
| Aug 3, 2015 | -362.87 |
| Jul 30, 2015 | -365.66 |
| Jul 29, 2015 | -369.08 |
| Jul 28, 2015 | -347.36 |
| Jul 24, 2015 | -369.08 |
| Jul 23, 2015 | -369.08 |
| Jul 22, 2015 | -393.90 |
| Jul 21, 2015 | -369.08 |
| Jul 20, 2015 | -344.25 |
| Jul 17, 2015 | -381.49 |
| Jul 16, 2015 | -387.69 |
| Jul 14, 2015 | -400.10 |
| Jul 10, 2015 | -381.49 |
| Jul 9, 2015 | -387.69 |
| Jul 8, 2015 | -369.08 |
| Jul 7, 2015 | -381.49 |
| Jul 6, 2015 | -393.90 |
| Jul 2, 2015 | -387.69 |
| Jul 1, 2015 | -387.69 |
| Jun 30, 2015 | -381.49 |
| Jun 28, 2013 | -948.76 |
| Jun 27, 2013 | -915.47 |
| Jun 26, 2013 | -907.15 |
| Jun 25, 2013 | -815.59 |
| Jun 24, 2013 | -740.69 |
| Jun 21, 2013 | -699.07 |
| Jun 20, 2013 | -582.55 |
| Jun 19, 2013 | -582.55 |
| Jun 18, 2013 | -482.67 |
| Jun 17, 2013 | -366.15 |
| Jun 14, 2013 | -307.89 |
| Jun 13, 2013 | -299.56 |
| Jun 12, 2013 | -314.55 |
| Jun 11, 2013 | -250.67 |
| Jun 10, 2013 | -307.89 |
| Jun 7, 2013 | -307.89 |
| Jun 6, 2013 | -316.21 |
| Jun 4, 2013 | -266.06 |
| Jun 3, 2013 | -266.27 |
| May 31, 2013 | -266.27 |
| May 30, 2013 | -266.27 |
| May 29, 2013 | -274.60 |
| May 24, 2013 | -282.71 |
| May 22, 2013 | -249.63 |
| May 21, 2013 | -249.63 |
| May 20, 2013 | -249.63 |
| May 16, 2013 | -249.63 |
| May 15, 2013 | -291.03 |
| May 14, 2013 | -249.63 |
| May 13, 2013 | -241.30 |
| May 10, 2013 | -232.77 |
| May 9, 2013 | -299.36 |
| May 8, 2013 | -249.63 |
| May 7, 2013 | -266.27 |
| May 3, 2013 | -266.27 |
| May 2, 2013 | -249.63 |
| May 1, 2013 | -232.98 |
| Apr 30, 2013 | -299.56 |
| Apr 29, 2013 | -332.86 |
| Apr 26, 2013 | -316.21 |
| Apr 25, 2013 | -249.63 |
| Apr 24, 2013 | -232.98 |
| Apr 23, 2013 | -249.63 |
| Apr 22, 2013 | -299.56 |
| Apr 19, 2013 | -241.30 |
| Apr 18, 2013 | -232.98 |
| Apr 17, 2013 | -249.63 |
| Apr 16, 2013 | -316.21 |
| Apr 15, 2013 | -249.63 |
| Apr 12, 2013 | -216.33 |
| Apr 11, 2013 | -195.53 |
| Apr 10, 2013 | -216.33 |
| Apr 9, 2013 | -232.98 |
| Apr 8, 2013 | -249.63 |
| Apr 5, 2013 | -332.86 |
| Apr 3, 2013 | -332.86 |
| Apr 2, 2013 | -366.15 |
| Apr 1, 2013 | -249.63 |
| Mar 28, 2013 | -218.16 |
| Mar 27, 2013 | -203.60 |
| Mar 26, 2013 | -218.16 |
| Mar 25, 2013 | -159.93 |
| Mar 22, 2013 | -145.38 |
| Mar 21, 2013 | -247.27 |
| Mar 20, 2013 | -290.94 |
| Mar 19, 2013 | -232.71 |
| Mar 18, 2013 | -232.71 |
| Mar 15, 2013 | -290.94 |
| Mar 12, 2013 | -276.38 |
| Mar 11, 2013 | -290.94 |
| Mar 5, 2013 | -290.94 |
| Mar 4, 2013 | -232.71 |
| Feb 28, 2013 | -232.71 |
| Feb 27, 2013 | -261.83 |
| Feb 26, 2013 | -218.16 |
| Feb 25, 2013 | -290.94 |
| Feb 22, 2013 | -290.94 |
| Feb 20, 2013 | -218.16 |
| Feb 14, 2013 | -203.60 |
| Feb 11, 2013 | -203.60 |
| Feb 5, 2013 | -203.60 |
| Feb 4, 2013 | -290.94 |
| Feb 1, 2013 | -290.94 |
| Jan 28, 2013 | -218.16 |
| Jan 17, 2013 | -203.60 |
| Jan 16, 2013 | -174.49 |
| Jan 11, 2013 | -218.16 |
| Jan 10, 2013 | -218.16 |
| Jan 9, 2013 | -218.16 |
| Jan 7, 2013 | -218.16 |
| Jan 4, 2013 | -218.16 |
| Dec 28, 2012 | -270.75 |
| Dec 20, 2012 | -252.65 |
| Dec 18, 2012 | -252.65 |
| Dec 5, 2012 | -252.65 |
| Dec 4, 2012 | -261.70 |
| Dec 3, 2012 | -306.94 |
| Nov 30, 2012 | -180.26 |
| Nov 28, 2012 | -252.65 |
| Nov 26, 2012 | -252.65 |
| Nov 20, 2012 | -252.65 |
| Nov 19, 2012 | -252.65 |
| Nov 16, 2012 | -270.75 |
| Nov 15, 2012 | -252.65 |
| Nov 14, 2012 | -270.75 |
| Nov 13, 2012 | -270.75 |
| Nov 9, 2012 | -325.04 |
| Nov 6, 2012 | -270.75 |
| Nov 2, 2012 | -270.75 |
| Nov 1, 2012 | -270.75 |
| Oct 31, 2012 | -270.75 |
| Oct 26, 2012 | -306.94 |
| Oct 25, 2012 | -306.94 |
| Oct 22, 2012 | -325.04 |
| Oct 18, 2012 | -361.23 |
| Oct 17, 2012 | -361.23 |
| Oct 16, 2012 | -325.04 |
| Oct 15, 2012 | -270.75 |
| Oct 12, 2012 | -397.42 |
| Oct 9, 2012 | -397.42 |
| Oct 8, 2012 | -433.61 |
| Oct 5, 2012 | -451.71 |
| Oct 4, 2012 | -451.71 |
| Oct 3, 2012 | -433.61 |
| Oct 2, 2012 | -451.71 |
| Sep 28, 2012 | -403.78 |
| Sep 27, 2012 | -403.78 |
| Sep 26, 2012 | -306.85 |
| Sep 25, 2012 | -339.16 |
| Sep 24, 2012 | -403.78 |
| Sep 21, 2012 | -403.78 |
| Sep 19, 2012 | -403.78 |
| Sep 14, 2012 | -468.39 |
| Sep 13, 2012 | -581.47 |
| Sep 10, 2012 | -403.78 |
| Sep 7, 2012 | -387.62 |
| Sep 6, 2012 | -387.62 |
| Sep 5, 2012 | -387.62 |
| Sep 4, 2012 | -371.47 |
| Aug 31, 2012 | -306.85 |
| Aug 30, 2012 | -290.70 |
| Aug 29, 2012 | -274.55 |
| Aug 28, 2012 | -371.47 |
| Aug 24, 2012 | -371.47 |
| Aug 23, 2012 | -323.01 |
| Aug 22, 2012 | -274.55 |
| Aug 21, 2012 | -403.78 |
| Aug 20, 2012 | -371.47 |
| Aug 16, 2012 | -258.39 |
| Aug 15, 2012 | -242.24 |
| Aug 14, 2012 | -242.24 |
| Aug 13, 2012 | -242.24 |
| Aug 9, 2012 | -242.24 |
| Aug 7, 2012 | -242.24 |
| Aug 6, 2012 | -323.01 |
| Aug 3, 2012 | -355.32 |
| Aug 2, 2012 | -371.47 |
| Aug 1, 2012 | -500.70 |
| Jul 31, 2012 | -379.55 |
| Jul 30, 2012 | -371.47 |
| Jul 27, 2012 | -290.70 |
| Jul 26, 2012 | -242.24 |
| Jul 25, 2012 | -137.24 |
| Jul 20, 2012 | -106.55 |
| Jul 19, 2012 | -104.93 |
| Jul 18, 2012 | -96.85 |
| Jul 17, 2012 | -88.78 |
| Jul 10, 2012 | -82.32 |
| Jul 9, 2012 | -96.85 |
| Jul 6, 2012 | -112.36 |
| Jul 2, 2012 | -88.78 |
| Jun 29, 2012 | -90.13 |
| Jun 28, 2012 | -125.72 |
| Jun 26, 2012 | -126.08 |
| Jun 25, 2012 | -135.30 |
| Jun 19, 2012 | -86.33 |
| Jun 5, 2012 | -86.33 |
| Jun 4, 2012 | -86.33 |
| May 24, 2012 | -86.33 |
| May 11, 2012 | -53.99 |
| May 10, 2012 | -53.99 |
| May 1, 2012 | -53.99 |
| Apr 24, 2012 | -69.35 |
| Apr 20, 2012 | -69.35 |
| Apr 16, 2012 | -69.35 |
| Apr 11, 2012 | -69.35 |
| Mar 20, 2012 | -58.00 |
| Mar 12, 2012 | -58.00 |
| Mar 9, 2012 | -58.00 |
| Feb 23, 2012 | -60.11 |
| Feb 21, 2012 | -60.11 |
| Feb 16, 2012 | -60.11 |
| Feb 14, 2012 | -60.26 |
| Feb 13, 2012 | -56.04 |
| Feb 8, 2012 | -55.74 |
| Feb 7, 2012 | -55.74 |
| Feb 3, 2012 | -56.04 |
| Feb 2, 2012 | -56.04 |
| Feb 1, 2012 | -56.04 |
| Jan 31, 2012 | -56.04 |
| Jan 30, 2012 | -56.04 |
| Jan 27, 2012 | -56.04 |
| Jan 26, 2012 | -56.04 |
| Jan 24, 2012 | -56.04 |
| Jan 20, 2012 | -56.19 |
| Dec 30, 2011 | -59.32 |
| Dec 22, 2011 | -59.32 |
| Dec 20, 2011 | -59.32 |
| Dec 15, 2011 | -79.88 |
| Dec 14, 2011 | -59.32 |
| Dec 7, 2011 | -80.09 |
| Dec 6, 2011 | -63.56 |
| Nov 22, 2011 | -63.56 |
| Nov 21, 2011 | -80.09 |
| Nov 18, 2011 | -80.09 |
| Nov 17, 2011 | -80.09 |
| Nov 16, 2011 | -80.09 |
| Nov 14, 2011 | -80.31 |
| Nov 9, 2011 | -80.52 |
| Nov 7, 2011 | -73.73 |
| Nov 4, 2011 | -73.73 |
| Nov 3, 2011 | -73.95 |
| Oct 28, 2011 | -63.56 |
| Oct 24, 2011 | -31.76 |
| Oct 11, 2011 | -42.36 |
| Oct 10, 2011 | -42.36 |
| Oct 7, 2011 | -42.36 |
| Oct 5, 2011 | -31.76 |
| Oct 4, 2011 | -21.16 |
| Oct 3, 2011 | -33.88 |
| Sep 30, 2011 | -42.36 |
| Sep 29, 2011 | -49.27 |
| Sep 22, 2011 | -69.82 |
| Sep 13, 2011 | -82.15 |
| Sep 12, 2011 | -82.15 |
| Sep 8, 2011 | -69.82 |
| Sep 6, 2011 | -82.15 |
| Sep 2, 2011 | -65.71 |
| Aug 18, 2011 | -57.65 |
| Aug 17, 2011 | -73.93 |
| Aug 16, 2011 | -73.93 |
| Aug 15, 2011 | -73.93 |
| Aug 12, 2011 | -82.15 |
| Aug 5, 2011 | -73.93 |
| Aug 4, 2011 | -82.15 |
| Aug 2, 2011 | -73.93 |
| Aug 1, 2011 | -82.15 |
| Jul 29, 2011 | -82.15 |
| Jul 28, 2011 | -82.15 |
| Jul 26, 2011 | -73.93 |
| Jul 22, 2011 | -82.15 |
| Jul 21, 2011 | -73.93 |
| Jul 20, 2011 | -81.98 |
| Jul 19, 2011 | -81.98 |
| Jul 18, 2011 | -81.16 |
| Jul 15, 2011 | -73.93 |
| Jul 14, 2011 | -73.93 |
| Jul 13, 2011 | -73.93 |
| Jul 12, 2011 | -81.16 |
| Jul 11, 2011 | -81.16 |
| Jul 7, 2011 | -81.16 |
| Jun 30, 2011 | -65.71 |
| Jun 29, 2011 | -147.57 |
| Jun 28, 2011 | -147.57 |
| Jun 27, 2011 | -147.57 |
| Jun 22, 2011 | -147.57 |
| Jun 13, 2011 | -182.32 |
| Jun 1, 2011 | -180.84 |
| May 31, 2011 | -145.72 |
| May 26, 2011 | -184.17 |
| May 23, 2011 | -184.54 |
| May 20, 2011 | -166.05 |
| May 18, 2011 | -166.05 |
| May 13, 2011 | -166.05 |
| May 12, 2011 | -166.05 |
| May 11, 2011 | -177.14 |
| May 10, 2011 | -158.66 |
| May 6, 2011 | -147.57 |
| May 4, 2011 | -113.93 |
| May 3, 2011 | -147.57 |
| Apr 28, 2011 | -147.57 |
| Apr 26, 2011 | -147.57 |
| Apr 25, 2011 | -177.14 |
| Apr 20, 2011 | -177.14 |
| Apr 19, 2011 | -177.14 |
| Apr 18, 2011 | -154.96 |
| Apr 15, 2011 | -166.05 |
| Apr 14, 2011 | -166.05 |
| Apr 13, 2011 | -154.96 |
| Apr 12, 2011 | -176.77 |
| Apr 8, 2011 | -147.57 |
| Apr 7, 2011 | -166.05 |
| Apr 6, 2011 | -180.47 |
| Apr 5, 2011 | -158.66 |
| Apr 4, 2011 | -154.96 |
| Apr 1, 2011 | -166.05 |
| Mar 31, 2011 | -147.57 |
| Mar 30, 2011 | 10,561.33 |
| Mar 23, 2011 | 12,516.43 |
| Mar 22, 2011 | 12,516.43 |
| Mar 21, 2011 | 12,516.43 |
| Mar 18, 2011 | 12,516.43 |
| Mar 16, 2011 | 12,516.43 |
| Mar 15, 2011 | 12,516.43 |
| Mar 14, 2011 | 13,605.70 |
| Mar 11, 2011 | 12,516.43 |
| Mar 10, 2011 | 12,516.43 |
| Mar 8, 2011 | 11,119.93 |
| Mar 7, 2011 | 11,092.00 |
| Mar 4, 2011 | 13,354.33 |
| Mar 2, 2011 | 13,354.33 |
| Feb 25, 2011 | 13,912.93 |
| Feb 24, 2011 | 13,912.93 |
| Feb 23, 2011 | 14,471.52 |
| Feb 22, 2011 | 11,259.58 |
| Feb 17, 2011 | 15,309.42 |
| Feb 16, 2011 | 16,705.92 |
| Feb 14, 2011 | 16,705.92 |
| Feb 11, 2011 | 16,705.92 |
| Feb 8, 2011 | 16,705.92 |
| Feb 7, 2011 | 16,705.92 |
| Feb 3, 2011 | 16,705.92 |
| Feb 2, 2011 | 16,705.92 |
| Jan 28, 2011 | 16,007.67 |
| Jan 27, 2011 | 16,705.92 |
| Jan 26, 2011 | 13,102.96 |
| Jan 25, 2011 | 13,102.96 |
| Jan 24, 2011 | 16,705.92 |
| Jan 20, 2011 | 16,705.92 |
| Jan 19, 2011 | 13,912.93 |
| Jan 18, 2011 | 16,705.92 |
| Jan 14, 2011 | 18,102.41 |
| Jan 12, 2011 | 15,309.42 |
| Jan 11, 2011 | 15,309.42 |
| Jan 10, 2011 | 15,309.42 |
| Jan 5, 2011 | 13,912.93 |
| Jan 4, 2011 | 13,102.96 |
| Dec 31, 2010 | 19,498.91 |
| Dec 28, 2010 | -194.29 |
| Dec 20, 2010 | -162.17 |
| Dec 17, 2010 | -186.50 |
| Dec 16, 2010 | -186.50 |
| Dec 14, 2010 | -184.55 |
| Dec 13, 2010 | -136.23 |
| Dec 9, 2010 | -145.63 |
| Dec 8, 2010 | -145.63 |
| Dec 7, 2010 | -129.74 |
| Dec 3, 2010 | -147.58 |
| Dec 2, 2010 | -147.58 |
| Dec 1, 2010 | -145.96 |
| Nov 30, 2010 | -137.85 |
| Nov 29, 2010 | -118.39 |
| Nov 26, 2010 | -162.17 |
| Nov 24, 2010 | -145.96 |
| Nov 23, 2010 | -193.96 |
| Nov 22, 2010 | -162.17 |
| Nov 19, 2010 | -194.29 |
| Nov 18, 2010 | -194.61 |
| Nov 17, 2010 | -162.17 |
| Nov 16, 2010 | -193.31 |
| Nov 15, 2010 | -162.17 |
| Nov 12, 2010 | -168.66 |
| Nov 11, 2010 | -193.31 |
| Nov 10, 2010 | -194.61 |
| Nov 9, 2010 | -207.58 |
| Nov 8, 2010 | -193.31 |
| Nov 5, 2010 | -178.39 |
| Nov 4, 2010 | -202.72 |
| Nov 3, 2010 | -210.83 |
| Nov 2, 2010 | -210.83 |
| Nov 1, 2010 | -220.56 |
| Oct 29, 2010 | -258.18 |
| Oct 28, 2010 | -227.04 |
| Oct 27, 2010 | -178.39 |
| Oct 26, 2010 | -227.04 |
| Oct 25, 2010 | -258.18 |
| Oct 22, 2010 | -259.48 |
| Oct 21, 2010 | -259.48 |
| Oct 18, 2010 | -259.48 |
| Oct 14, 2010 | -282.18 |
| Oct 13, 2010 | -290.62 |
| Oct 12, 2010 | -275.70 |
| Oct 11, 2010 | -210.83 |
| Oct 8, 2010 | -304.89 |
| Oct 7, 2010 | -319.81 |
| Oct 6, 2010 | -243.26 |
| Oct 5, 2010 | -321.11 |
| Oct 4, 2010 | -324.35 |
| Oct 1, 2010 | -324.35 |
| Sep 30, 2010 | -291.91 |