TOMI Environmental Solutions (TOMZ) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Veralto | 20.72 Bn | 19.29 Bn | 854.00 Mn | 21.40 |
| 2 | Zurn Elkay Water Solutions | 7.83 Bn | 7.56 Bn | 205.80 Mn | 37.96 |
| 3 | Federal Signal | 6.47 Bn | 6.40 Bn | 179.40 Mn | 23.83 |
| 4 | Ceco Environmental | 2.82 Bn | 2.78 Bn | 63.92 Mn | 202.53 |
| 5 | PureCycle Technologies | 2.21 Bn | 2.11 Bn | - | -9.13 |
| 6 | Euro Tech Holdings | 1.36 Bn | 1.34 Bn | - | -0.06 |
| 7 | Energy Recovery | 421.81 Mn | 335.66 Mn | 2.70 Mn | 21.08 |
| 8 | CleanCore Solutions | 173.22 Mn | 156.17 Mn | -419,259.00 | -0.49 |
| 9 | Arq | 116.43 Mn | 111.76 Mn | 9.94 Mn | -2.15 |
| 10 | TOMI Environmental Solutions | 21.54 Mn | 21.02 Mn | 831,776.00 | -5.02 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -5.02 |
| May 29, 2026 | -4.43 |
| May 28, 2026 | -4.39 |
| May 27, 2026 | -4.23 |
| May 26, 2026 | -4.38 |
| May 22, 2026 | -3.72 |
| May 21, 2026 | -3.56 |
| May 20, 2026 | -3.48 |
| May 19, 2026 | -3.61 |
| May 18, 2026 | -3.36 |
| May 15, 2026 | -3.70 |
| May 14, 2026 | -3.84 |
| May 13, 2026 | -3.84 |
| May 12, 2026 | -3.71 |
| May 11, 2026 | -3.81 |
| May 8, 2026 | -3.92 |
| May 7, 2026 | -3.38 |
| May 6, 2026 | -3.13 |
| May 5, 2026 | -3.26 |
| May 4, 2026 | -3.40 |
| May 1, 2026 | -3.29 |
| Apr 30, 2026 | -3.19 |
| Apr 29, 2026 | -3.48 |
| Apr 28, 2026 | -3.15 |
| Apr 27, 2026 | -3.29 |
| Apr 24, 2026 | -2.90 |
| Apr 23, 2026 | -2.86 |
| Apr 22, 2026 | -2.63 |
| Apr 21, 2026 | -2.60 |
| Apr 20, 2026 | -2.54 |
| Apr 17, 2026 | -2.79 |
| Apr 16, 2026 | -2.79 |
| Apr 15, 2026 | -2.76 |
| Apr 14, 2026 | -2.76 |
| Apr 13, 2026 | -2.71 |
| Apr 10, 2026 | -2.76 |
| Apr 9, 2026 | -2.71 |
| Apr 8, 2026 | -2.65 |
| Apr 7, 2026 | -2.71 |
| Apr 6, 2026 | -2.56 |
| Apr 2, 2026 | -2.85 |
| Apr 1, 2026 | -2.78 |
| Mar 31, 2026 | -2.63 |
| Mar 30, 2026 | -3.32 |
| Mar 27, 2026 | -3.33 |
| Mar 26, 2026 | -3.33 |
| Mar 25, 2026 | -3.72 |
| Mar 24, 2026 | -3.92 |
| Mar 23, 2026 | -3.86 |
| Mar 20, 2026 | -3.73 |
| Mar 19, 2026 | -3.70 |
| Mar 18, 2026 | -3.33 |
| Mar 17, 2026 | -3.42 |
| Mar 16, 2026 | -3.58 |
| Mar 13, 2026 | -3.48 |
| Mar 12, 2026 | -3.61 |
| Mar 11, 2026 | -3.72 |
| Mar 10, 2026 | -3.60 |
| Mar 9, 2026 | -3.77 |
| Mar 6, 2026 | -3.63 |
| Mar 5, 2026 | -3.75 |
| Mar 4, 2026 | -3.58 |
| Mar 3, 2026 | -3.40 |
| Mar 2, 2026 | -3.50 |
| Feb 27, 2026 | -3.83 |
| Feb 26, 2026 | -3.56 |
| Feb 25, 2026 | -3.79 |
| Feb 24, 2026 | -3.84 |
| Feb 23, 2026 | -4.39 |
| Feb 20, 2026 | -3.89 |
| Feb 19, 2026 | -3.89 |
| Feb 18, 2026 | -3.96 |
| Feb 17, 2026 | -3.90 |
| Feb 13, 2026 | -3.89 |
| Feb 12, 2026 | -3.89 |
| Feb 11, 2026 | -3.89 |
| Feb 10, 2026 | -3.90 |
| Feb 9, 2026 | -4.06 |
| Feb 6, 2026 | -3.96 |
| Feb 5, 2026 | -4.22 |
| Feb 4, 2026 | -4.11 |
| Feb 3, 2026 | -4.04 |
| Feb 2, 2026 | -4.19 |
| Jan 30, 2026 | -4.11 |
| Jan 29, 2026 | -4.15 |
| Jan 28, 2026 | -3.94 |
| Jan 27, 2026 | -4.00 |
| Jan 26, 2026 | -4.00 |
| Jan 23, 2026 | -4.08 |
| Jan 22, 2026 | -4.08 |
| Jan 21, 2026 | -4.23 |
| Jan 20, 2026 | -4.30 |
| Jan 16, 2026 | -4.28 |
| Jan 15, 2026 | -4.33 |
| Jan 13, 2026 | -4.33 |
| Jan 12, 2026 | -4.42 |
| Jan 9, 2026 | -4.40 |
| Jan 8, 2026 | -4.45 |
| Jan 7, 2026 | -4.35 |
| Jan 6, 2026 | -4.33 |
| Jan 5, 2026 | -4.46 |
| Jan 2, 2026 | -4.39 |
| Dec 31, 2025 | -4.33 |
| Dec 30, 2025 | -2.98 |
| Dec 29, 2025 | -3.04 |
| Dec 26, 2025 | -3.20 |
| Dec 24, 2025 | -3.15 |
| Dec 23, 2025 | -3.19 |
| Dec 22, 2025 | -3.15 |
| Dec 19, 2025 | -3.08 |
| Dec 18, 2025 | -3.00 |
| Dec 17, 2025 | -3.00 |
| Dec 16, 2025 | -3.00 |
| Dec 15, 2025 | -3.04 |
| Dec 12, 2025 | -3.20 |
| Dec 11, 2025 | -3.08 |
| Dec 10, 2025 | -3.12 |
| Dec 9, 2025 | -3.26 |
| Dec 8, 2025 | -3.27 |
| Dec 5, 2025 | -3.19 |
| Dec 4, 2025 | -3.20 |
| Dec 3, 2025 | -3.14 |
| Dec 2, 2025 | -3.14 |
| Dec 1, 2025 | -3.12 |
| Nov 28, 2025 | -3.16 |
| Nov 26, 2025 | -3.32 |
| Nov 25, 2025 | -3.24 |
| Nov 24, 2025 | -3.13 |
| Nov 21, 2025 | -3.15 |
| Nov 20, 2025 | -3.11 |
| Nov 19, 2025 | -3.00 |
| Nov 18, 2025 | -3.03 |
| Nov 17, 2025 | -3.00 |
| Nov 14, 2025 | -3.28 |
| Nov 13, 2025 | -3.24 |
| Nov 12, 2025 | -3.36 |
| Nov 11, 2025 | -3.54 |
| Nov 10, 2025 | -3.48 |
| Nov 7, 2025 | -3.40 |
| Nov 6, 2025 | -3.57 |
| Nov 5, 2025 | -3.64 |
| Nov 4, 2025 | -3.68 |
| Nov 3, 2025 | -3.66 |
| Oct 31, 2025 | -3.72 |
| Oct 30, 2025 | -3.90 |
| Oct 29, 2025 | -3.93 |
| Oct 28, 2025 | -3.64 |
| Oct 27, 2025 | -3.68 |
| Oct 24, 2025 | -3.69 |
| Oct 23, 2025 | -3.58 |
| Oct 22, 2025 | -3.60 |
| Oct 21, 2025 | -3.62 |
| Oct 20, 2025 | -3.57 |
| Oct 17, 2025 | -3.61 |
| Oct 16, 2025 | -3.78 |
| Oct 15, 2025 | -3.75 |
| Oct 14, 2025 | -3.88 |
| Oct 13, 2025 | -3.92 |
| Oct 10, 2025 | -3.89 |
| Oct 9, 2025 | -4.00 |
| Oct 8, 2025 | -4.00 |
| Oct 7, 2025 | -3.96 |
| Oct 6, 2025 | -3.99 |
| Oct 3, 2025 | -4.08 |
| Oct 2, 2025 | -4.04 |
| Oct 1, 2025 | -4.04 |
| Sep 30, 2025 | -4.04 |
| Sep 29, 2025 | -4.39 |
| Sep 26, 2025 | -4.48 |
| Sep 25, 2025 | -4.57 |
| Sep 24, 2025 | -4.43 |
| Sep 23, 2025 | -4.74 |
| Sep 22, 2025 | -4.09 |
| Sep 19, 2025 | -4.17 |
| Sep 18, 2025 | -4.30 |
| Sep 17, 2025 | -4.48 |
| Sep 16, 2025 | -3.66 |
| Sep 15, 2025 | -3.65 |
| Sep 12, 2025 | -3.67 |
| Sep 11, 2025 | -3.65 |
| Sep 10, 2025 | -3.61 |
| Sep 9, 2025 | -3.72 |
| Sep 8, 2025 | -3.66 |
| Sep 5, 2025 | -3.83 |
| Sep 4, 2025 | -3.77 |
| Sep 3, 2025 | -4.13 |
| Sep 2, 2025 | -3.57 |
| Aug 29, 2025 | -3.58 |
| Aug 28, 2025 | -3.63 |
| Aug 27, 2025 | -3.61 |
| Aug 26, 2025 | -3.61 |
| Aug 25, 2025 | -3.71 |
| Aug 22, 2025 | -3.70 |
| Aug 21, 2025 | -3.51 |
| Aug 20, 2025 | -3.48 |
| Aug 19, 2025 | -3.83 |
| Aug 18, 2025 | -3.96 |
| Aug 15, 2025 | -4.00 |
| Aug 14, 2025 | -4.09 |
| Aug 13, 2025 | -4.39 |
| Aug 12, 2025 | -4.30 |
| Aug 11, 2025 | -4.48 |
| Aug 8, 2025 | -4.43 |
| Aug 7, 2025 | -4.46 |
| Aug 6, 2025 | -4.37 |
| Aug 5, 2025 | -4.33 |
| Aug 4, 2025 | -4.22 |
| Aug 1, 2025 | -4.23 |
| Jul 31, 2025 | -4.22 |
| Jul 30, 2025 | -4.11 |
| Jul 29, 2025 | -4.26 |
| Jul 28, 2025 | -4.18 |
| Jul 25, 2025 | -4.26 |
| Jul 24, 2025 | -4.35 |
| Jul 23, 2025 | -4.26 |
| Jul 22, 2025 | -4.09 |
| Jul 21, 2025 | -4.04 |
| Jul 18, 2025 | -4.13 |
| Jul 17, 2025 | -4.18 |
| Jul 16, 2025 | -4.17 |
| Jul 15, 2025 | -4.09 |
| Jul 14, 2025 | -4.35 |
| Jul 11, 2025 | -4.39 |
| Jul 10, 2025 | -4.37 |
| Jul 9, 2025 | -4.37 |
| Jul 8, 2025 | -4.39 |
| Jul 7, 2025 | -4.57 |
| Jul 3, 2025 | -4.70 |
| Jul 2, 2025 | -4.57 |
| Jul 1, 2025 | -4.78 |
| Jun 30, 2025 | -4.63 |
| Jun 27, 2025 | -6.18 |
| Jun 26, 2025 | -6.12 |
| Jun 25, 2025 | -6.24 |
| Jun 24, 2025 | -6.24 |
| Jun 23, 2025 | -6.06 |
| Jun 20, 2025 | -6.06 |
| Jun 18, 2025 | -6.24 |
| Jun 17, 2025 | -6.29 |
| Jun 16, 2025 | -6.35 |
| Jun 13, 2025 | -6.35 |
| Jun 12, 2025 | -6.53 |
| Jun 11, 2025 | -6.53 |
| Jun 10, 2025 | -6.47 |
| Jun 9, 2025 | -6.65 |
| Jun 6, 2025 | -6.24 |
| Jun 5, 2025 | -6.71 |
| Jun 4, 2025 | -6.50 |
| Jun 3, 2025 | -6.76 |
| Jun 2, 2025 | -6.59 |
| May 30, 2025 | -5.06 |
| May 29, 2025 | -4.85 |
| May 28, 2025 | -4.76 |
| May 27, 2025 | -4.69 |
| May 23, 2025 | -5.00 |
| May 22, 2025 | -4.96 |
| May 21, 2025 | -4.76 |
| May 20, 2025 | -4.83 |
| May 19, 2025 | -5.10 |
| May 16, 2025 | -5.03 |
| May 15, 2025 | -5.23 |
| May 14, 2025 | -4.84 |
| May 13, 2025 | -5.00 |
| May 12, 2025 | -5.00 |
| May 9, 2025 | -5.03 |
| May 8, 2025 | -4.94 |
| May 7, 2025 | -4.88 |
| May 6, 2025 | -4.76 |
| May 5, 2025 | -4.69 |
| May 2, 2025 | -4.65 |
| May 1, 2025 | -4.71 |
| Apr 30, 2025 | -4.61 |
| Apr 29, 2025 | -4.57 |
| Apr 28, 2025 | -4.76 |
| Apr 25, 2025 | -4.71 |
| Apr 24, 2025 | -4.58 |
| Apr 23, 2025 | -4.42 |
| Apr 22, 2025 | -4.33 |
| Apr 21, 2025 | -4.41 |
| Apr 17, 2025 | -4.42 |
| Apr 16, 2025 | -4.71 |
| Apr 15, 2025 | -4.56 |
| Apr 14, 2025 | -4.82 |
| Apr 11, 2025 | -4.13 |
| Apr 10, 2025 | -4.06 |
| Apr 9, 2025 | -4.56 |
| Apr 8, 2025 | -4.42 |
| Apr 7, 2025 | -4.61 |
| Apr 4, 2025 | -4.49 |
| Apr 3, 2025 | -4.42 |
| Apr 2, 2025 | -4.58 |
| Apr 1, 2025 | -4.76 |
| Mar 31, 2025 | -4.82 |
| Mar 28, 2025 | -3.70 |
| Mar 27, 2025 | -3.62 |
| Mar 26, 2025 | -3.82 |
| Mar 25, 2025 | -3.83 |
| Mar 24, 2025 | -3.96 |
| Mar 21, 2025 | -3.95 |
| Mar 20, 2025 | -3.61 |
| Mar 19, 2025 | -3.46 |
| Mar 18, 2025 | -3.48 |
| Mar 17, 2025 | -3.46 |
| Mar 14, 2025 | -3.61 |
| Mar 13, 2025 | -3.65 |
| Mar 12, 2025 | -3.57 |
| Mar 11, 2025 | -3.31 |
| Mar 10, 2025 | -3.39 |
| Mar 7, 2025 | -3.61 |
| Mar 6, 2025 | -3.48 |
| Mar 5, 2025 | -3.61 |
| Mar 4, 2025 | -3.61 |
| Mar 3, 2025 | -3.77 |
| Feb 28, 2025 | -3.87 |
| Feb 27, 2025 | -3.89 |
| Feb 26, 2025 | -3.79 |
| Feb 25, 2025 | -3.85 |
| Feb 24, 2025 | -3.89 |
| Feb 21, 2025 | -4.09 |
| Feb 20, 2025 | -4.02 |
| Feb 19, 2025 | -4.00 |
| Feb 18, 2025 | -4.22 |
| Feb 14, 2025 | -4.22 |
| Feb 13, 2025 | -4.30 |
| Feb 12, 2025 | -4.35 |
| Feb 11, 2025 | -4.39 |
| Feb 10, 2025 | -4.48 |
| Feb 7, 2025 | -4.54 |
| Feb 6, 2025 | -4.59 |
| Feb 5, 2025 | -4.52 |
| Feb 4, 2025 | -4.35 |
| Feb 3, 2025 | -4.17 |
| Jan 31, 2025 | -4.15 |
| Jan 30, 2025 | -4.28 |
| Jan 29, 2025 | -3.81 |
| Jan 28, 2025 | -3.74 |
| Jan 27, 2025 | -3.83 |
| Jan 24, 2025 | -4.35 |
| Jan 23, 2025 | -4.06 |
| Jan 22, 2025 | -4.39 |
| Jan 21, 2025 | -5.22 |
| Jan 17, 2025 | -4.90 |
| Jan 16, 2025 | -4.78 |
| Jan 15, 2025 | -4.84 |
| Jan 14, 2025 | -4.57 |
| Jan 13, 2025 | -4.78 |
| Jan 10, 2025 | -4.96 |
| Jan 8, 2025 | -4.87 |
| Jan 7, 2025 | -4.52 |
| Jan 6, 2025 | -4.48 |
| Jan 3, 2025 | -4.39 |
| Jan 2, 2025 | -4.43 |
| Dec 31, 2024 | -4.57 |
| Dec 30, 2024 | -7.85 |
| Dec 27, 2024 | -8.08 |
| Dec 26, 2024 | -7.62 |
| Dec 24, 2024 | -6.49 |
| Dec 23, 2024 | -6.17 |
| Dec 20, 2024 | -5.96 |
| Dec 19, 2024 | -5.92 |
| Dec 18, 2024 | -6.07 |
| Dec 17, 2024 | -5.52 |
| Dec 16, 2024 | -5.39 |
| Dec 13, 2024 | -5.54 |
| Dec 12, 2024 | -5.54 |
| Dec 11, 2024 | -5.54 |
| Dec 10, 2024 | -5.59 |
| Dec 9, 2024 | -5.56 |
| Dec 6, 2024 | -5.48 |
| Dec 5, 2024 | -5.43 |
| Dec 4, 2024 | -5.54 |
| Dec 3, 2024 | -5.43 |
| Dec 2, 2024 | -5.50 |
| Nov 29, 2024 | -5.70 |
| Nov 27, 2024 | -5.73 |
| Nov 26, 2024 | -5.75 |
| Nov 25, 2024 | -5.69 |
| Nov 22, 2024 | -5.55 |
| Nov 21, 2024 | -5.73 |
| Nov 20, 2024 | -5.77 |
| Nov 19, 2024 | -5.85 |
| Nov 18, 2024 | -5.72 |
| Nov 15, 2024 | -5.81 |
| Nov 14, 2024 | -6.00 |
| Nov 13, 2024 | -6.04 |
| Nov 12, 2024 | -5.98 |
| Nov 11, 2024 | -5.77 |
| Nov 8, 2024 | -6.31 |
| Nov 7, 2024 | -6.62 |
| Nov 6, 2024 | -6.81 |
| Nov 5, 2024 | -6.73 |
| Nov 4, 2024 | -6.76 |
| Nov 1, 2024 | -6.54 |
| Oct 31, 2024 | -6.82 |
| Oct 30, 2024 | -7.29 |
| Oct 29, 2024 | -7.01 |
| Oct 28, 2024 | -7.11 |
| Oct 25, 2024 | -6.54 |
| Oct 24, 2024 | -7.15 |
| Oct 23, 2024 | -6.38 |
| Oct 22, 2024 | -6.53 |
| Oct 21, 2024 | -6.54 |
| Oct 18, 2024 | -6.38 |
| Oct 17, 2024 | -5.92 |
| Oct 16, 2024 | -5.83 |
| Oct 15, 2024 | -5.77 |
| Oct 14, 2024 | -5.62 |
| Oct 11, 2024 | -5.70 |
| Oct 10, 2024 | -5.85 |
| Oct 9, 2024 | -5.69 |
| Oct 8, 2024 | -5.77 |
| Oct 7, 2024 | -5.92 |
| Oct 4, 2024 | -5.92 |
| Oct 3, 2024 | -5.77 |
| Oct 2, 2024 | -5.92 |
| Oct 1, 2024 | -5.85 |
| Sep 30, 2024 | -6.10 |
| Sep 27, 2024 | -4.37 |
| Sep 26, 2024 | -4.58 |
| Sep 25, 2024 | -4.72 |
| Sep 24, 2024 | -4.45 |
| Sep 23, 2024 | -4.67 |
| Sep 20, 2024 | -4.78 |
| Sep 19, 2024 | -4.22 |
| Sep 18, 2024 | -4.11 |
| Sep 17, 2024 | -4.24 |
| Sep 16, 2024 | -4.33 |
| Sep 13, 2024 | -4.17 |
| Sep 12, 2024 | -4.17 |
| Sep 11, 2024 | -4.17 |
| Sep 10, 2024 | -4.29 |
| Sep 9, 2024 | -4.43 |
| Sep 6, 2024 | -4.18 |
| Sep 5, 2024 | -4.45 |
| Sep 4, 2024 | -4.57 |
| Sep 3, 2024 | -4.58 |
| Aug 30, 2024 | -4.69 |
| Aug 29, 2024 | -4.92 |
| Aug 28, 2024 | -4.78 |
| Aug 27, 2024 | -4.97 |
| Aug 26, 2024 | -5.06 |
| Aug 23, 2024 | -4.99 |
| Aug 22, 2024 | -5.37 |
| Aug 21, 2024 | -5.06 |
| Aug 20, 2024 | -4.84 |
| Aug 19, 2024 | -5.11 |
| Aug 16, 2024 | -5.23 |
| Aug 15, 2024 | -4.72 |
| Aug 14, 2024 | -4.69 |
| Aug 13, 2024 | -4.00 |
| Aug 12, 2024 | -4.07 |
| Aug 9, 2024 | -3.97 |
| Aug 8, 2024 | -3.83 |
| Aug 7, 2024 | -4.14 |
| Aug 6, 2024 | -3.78 |
| Aug 5, 2024 | -3.67 |
| Aug 2, 2024 | -3.72 |
| Aug 1, 2024 | -4.06 |
| Jul 31, 2024 | -4.22 |
| Jul 30, 2024 | -4.06 |
| Jul 29, 2024 | -4.17 |
| Jul 26, 2024 | -4.22 |
| Jul 25, 2024 | -4.06 |
| Jul 24, 2024 | -4.01 |
| Jul 23, 2024 | -4.17 |
| Jul 22, 2024 | -4.06 |
| Jul 19, 2024 | -4.12 |
| Jul 18, 2024 | -4.14 |
| Jul 17, 2024 | -4.24 |
| Jul 16, 2024 | -4.44 |
| Jul 15, 2024 | -4.29 |
| Jul 12, 2024 | -4.33 |
| Jul 11, 2024 | -4.29 |
| Jul 10, 2024 | -4.23 |
| Jul 9, 2024 | -4.39 |
| Jul 8, 2024 | -4.39 |
| Jul 5, 2024 | -4.49 |
| Jul 3, 2024 | -4.34 |
| Jul 2, 2024 | -4.39 |
| Jul 1, 2024 | -4.62 |
| Jun 28, 2024 | -4.87 |
| Jun 27, 2024 | -5.55 |
| Jun 26, 2024 | -5.56 |
| Jun 25, 2024 | -5.56 |
| Jun 24, 2024 | -5.56 |
| Jun 21, 2024 | -5.58 |
| Jun 20, 2024 | -5.72 |
| Jun 18, 2024 | -5.67 |
| Jun 17, 2024 | -5.67 |
| Jun 14, 2024 | -6.14 |
| Jun 13, 2024 | -5.94 |
| Jun 12, 2024 | -5.21 |
| Jun 11, 2024 | -5.56 |
| Jun 10, 2024 | -5.22 |
| Jun 7, 2024 | -5.22 |
| Jun 6, 2024 | -5.89 |
| Jun 5, 2024 | -4.44 |
| Jun 4, 2024 | -4.23 |
| Jun 3, 2024 | -4.28 |
| May 31, 2024 | -4.50 |
| May 30, 2024 | -4.62 |
| May 29, 2024 | -4.68 |
| May 28, 2024 | -4.07 |
| May 24, 2024 | -4.49 |
| May 23, 2024 | -4.51 |
| May 22, 2024 | -3.91 |
| May 21, 2024 | -3.72 |
| May 20, 2024 | -3.78 |
| May 17, 2024 | -3.78 |
| May 16, 2024 | -3.92 |
| May 15, 2024 | -4.17 |
| May 14, 2024 | -3.95 |
| May 13, 2024 | -4.05 |
| May 10, 2024 | -4.05 |
| May 9, 2024 | -3.62 |
| May 8, 2024 | -3.61 |
| May 7, 2024 | -3.70 |
| May 6, 2024 | -3.50 |
| May 3, 2024 | -3.15 |
| May 2, 2024 | -3.17 |
| May 1, 2024 | -3.26 |
| Apr 30, 2024 | -3.39 |
| Apr 29, 2024 | -3.44 |
| Apr 26, 2024 | -3.36 |
| Apr 25, 2024 | -3.39 |
| Apr 24, 2024 | -3.46 |
| Apr 23, 2024 | -3.50 |
| Apr 22, 2024 | -3.33 |
| Apr 19, 2024 | -3.28 |
| Apr 18, 2024 | -3.22 |
| Apr 17, 2024 | -3.11 |
| Apr 16, 2024 | -3.21 |
| Apr 15, 2024 | -3.48 |
| Apr 12, 2024 | -3.49 |
| Apr 11, 2024 | -3.06 |
| Apr 10, 2024 | -3.09 |
| Apr 9, 2024 | -3.33 |
| Apr 8, 2024 | -3.34 |
| Apr 5, 2024 | -3.50 |
| Apr 4, 2024 | -3.53 |
| Apr 3, 2024 | -3.45 |
| Apr 2, 2024 | -3.58 |
| Apr 1, 2024 | -3.53 |
| Mar 28, 2024 | -4.00 |
| Mar 27, 2024 | -3.94 |
| Mar 26, 2024 | -4.32 |
| Mar 25, 2024 | -4.05 |
| Mar 22, 2024 | -4.41 |
| Mar 21, 2024 | -4.47 |
| Mar 20, 2024 | -4.35 |
| Mar 19, 2024 | -4.23 |
| Mar 18, 2024 | -4.20 |
| Mar 15, 2024 | -4.29 |
| Mar 14, 2024 | -4.12 |
| Mar 13, 2024 | -4.13 |
| Mar 12, 2024 | -4.18 |
| Mar 11, 2024 | -4.22 |
| Mar 8, 2024 | -4.29 |
| Mar 7, 2024 | -4.35 |
| Mar 6, 2024 | -4.18 |
| Mar 5, 2024 | -4.32 |
| Mar 4, 2024 | -4.25 |
| Mar 1, 2024 | -4.43 |
| Feb 29, 2024 | -4.53 |
| Feb 28, 2024 | -4.47 |
| Feb 27, 2024 | -4.41 |
| Feb 26, 2024 | -4.71 |
| Feb 23, 2024 | -4.41 |
| Feb 22, 2024 | -4.88 |
| Feb 21, 2024 | -4.88 |
| Feb 20, 2024 | -4.72 |
| Feb 16, 2024 | -4.88 |
| Feb 15, 2024 | -4.94 |
| Feb 14, 2024 | -4.88 |
| Feb 13, 2024 | -4.82 |
| Feb 12, 2024 | -4.71 |
| Feb 9, 2024 | -4.88 |
| Feb 8, 2024 | -4.54 |
| Feb 7, 2024 | -4.61 |
| Feb 6, 2024 | -4.71 |
| Feb 5, 2024 | -4.77 |
| Feb 2, 2024 | -4.46 |
| Feb 1, 2024 | -4.53 |
| Jan 31, 2024 | -4.24 |
| Jan 30, 2024 | -4.77 |
| Jan 29, 2024 | -5.05 |
| Jan 26, 2024 | -4.93 |
| Jan 25, 2024 | -4.84 |
| Jan 24, 2024 | -5.01 |
| Jan 23, 2024 | -5.14 |
| Jan 22, 2024 | -5.26 |
| Jan 19, 2024 | -4.88 |
| Jan 18, 2024 | -4.38 |
| Jan 17, 2024 | -4.63 |
| Jan 16, 2024 | -4.71 |
| Jan 12, 2024 | -5.35 |
| Jan 11, 2024 | -5.31 |
| Jan 10, 2024 | -5.53 |
| Jan 9, 2024 | -5.59 |
| Jan 8, 2024 | -5.88 |
| Jan 5, 2024 | -5.59 |
| Jan 4, 2024 | -5.88 |
| Jan 3, 2024 | -5.82 |
| Jan 2, 2024 | -6.06 |
| Dec 29, 2023 | -6.73 |
| Dec 28, 2023 | -6.08 |
| Dec 27, 2023 | -5.74 |
| Dec 26, 2023 | -5.73 |
| Dec 22, 2023 | -6.03 |
| Dec 21, 2023 | -6.00 |
| Dec 20, 2023 | -6.07 |
| Dec 19, 2023 | -6.13 |
| Dec 18, 2023 | -6.10 |
| Dec 15, 2023 | -6.33 |
| Dec 14, 2023 | -6.33 |
| Dec 13, 2023 | -6.13 |
| Dec 12, 2023 | -6.37 |
| Dec 11, 2023 | -6.21 |
| Dec 8, 2023 | -6.60 |
| Dec 7, 2023 | -6.60 |
| Dec 6, 2023 | -6.40 |
| Dec 5, 2023 | -6.48 |
| Dec 4, 2023 | -6.87 |
| Dec 1, 2023 | -6.93 |
| Nov 30, 2023 | -6.73 |
| Nov 29, 2023 | -6.93 |
| Nov 28, 2023 | -6.86 |
| Nov 27, 2023 | -6.93 |
| Nov 24, 2023 | -7.60 |
| Nov 22, 2023 | -7.27 |
| Nov 21, 2023 | -7.40 |
| Nov 20, 2023 | -7.73 |
| Nov 17, 2023 | -7.67 |
| Nov 16, 2023 | -7.40 |
| Nov 15, 2023 | -6.80 |
| Nov 14, 2023 | -6.33 |
| Nov 13, 2023 | -6.27 |
| Nov 10, 2023 | -6.17 |
| Nov 9, 2023 | -6.60 |
| Nov 8, 2023 | -6.47 |
| Nov 7, 2023 | -6.60 |
| Nov 6, 2023 | -6.34 |
| Nov 3, 2023 | -6.47 |
| Nov 2, 2023 | -6.36 |
| Nov 1, 2023 | -6.20 |
| Oct 31, 2023 | -6.47 |
| Oct 30, 2023 | -6.33 |
| Oct 27, 2023 | -6.70 |
| Oct 26, 2023 | -6.08 |
| Oct 25, 2023 | -6.20 |
| Oct 24, 2023 | -6.26 |
| Oct 23, 2023 | -6.53 |
| Oct 20, 2023 | -6.60 |
| Oct 19, 2023 | -6.40 |
| Oct 18, 2023 | -6.53 |
| Oct 17, 2023 | -6.60 |
| Oct 16, 2023 | -6.33 |
| Oct 13, 2023 | -6.33 |
| Oct 12, 2023 | -6.07 |
| Oct 11, 2023 | -6.36 |
| Oct 10, 2023 | -6.67 |
| Oct 9, 2023 | -7.27 |
| Oct 6, 2023 | -7.40 |
| Oct 5, 2023 | -7.13 |
| Oct 4, 2023 | -5.90 |
| Oct 3, 2023 | -5.74 |
| Oct 2, 2023 | -5.89 |
| Sep 29, 2023 | -6.85 |
| Sep 28, 2023 | -6.39 |
| Sep 27, 2023 | -6.59 |
| Sep 26, 2023 | -6.47 |
| Sep 25, 2023 | -7.46 |
| Sep 22, 2023 | -8.00 |
| Sep 21, 2023 | -8.04 |
| Sep 20, 2023 | -8.00 |
| Sep 19, 2023 | -8.04 |
| Sep 18, 2023 | -8.46 |
| Sep 15, 2023 | -8.62 |
| Sep 14, 2023 | -8.46 |
| Sep 13, 2023 | -8.46 |
| Sep 12, 2023 | -9.77 |
| Sep 11, 2023 | -10.15 |
| Sep 8, 2023 | -9.69 |
| Sep 7, 2023 | -9.54 |
| Sep 6, 2023 | -9.46 |
| Sep 5, 2023 | -9.15 |
| Sep 1, 2023 | -8.38 |
| Aug 31, 2023 | -8.54 |
| Aug 30, 2023 | -9.15 |
| Aug 29, 2023 | -9.15 |
| Aug 28, 2023 | -9.44 |
| Aug 25, 2023 | -9.37 |
| Aug 24, 2023 | -9.00 |
| Aug 23, 2023 | -9.77 |
| Aug 22, 2023 | -9.85 |
| Aug 21, 2023 | -9.38 |
| Aug 18, 2023 | -8.08 |
| Aug 17, 2023 | -8.15 |
| Aug 16, 2023 | -8.00 |
| Aug 15, 2023 | -7.92 |
| Aug 14, 2023 | -7.69 |
| Aug 11, 2023 | -7.15 |
| Aug 10, 2023 | -7.08 |
| Aug 9, 2023 | -5.40 |
| Aug 8, 2023 | -5.38 |
| Aug 7, 2023 | -5.38 |
| Aug 4, 2023 | -5.50 |
| Aug 3, 2023 | -5.62 |
| Aug 2, 2023 | -5.68 |
| Aug 1, 2023 | -5.74 |
| Jul 31, 2023 | -5.85 |
| Jul 28, 2023 | -5.84 |
| Jul 27, 2023 | -5.78 |
| Jul 26, 2023 | -5.38 |
| Jul 25, 2023 | -5.38 |
| Jul 24, 2023 | -5.37 |
| Jul 21, 2023 | -5.15 |
| Jul 20, 2023 | -4.92 |
| Jul 19, 2023 | -5.04 |
| Jul 18, 2023 | -5.23 |
| Jul 17, 2023 | -5.31 |
| Jul 14, 2023 | -5.15 |
| Jul 13, 2023 | -5.38 |
| Jul 12, 2023 | -5.14 |
| Jul 11, 2023 | -5.00 |
| Jul 10, 2023 | -4.92 |
| Jul 7, 2023 | -4.85 |
| Jul 6, 2023 | -4.65 |
| Jul 5, 2023 | -4.62 |
| Jul 3, 2023 | -4.85 |
| Jun 30, 2023 | -5.12 |
| Jun 29, 2023 | -3.92 |
| Jun 28, 2023 | -3.94 |
| Jun 27, 2023 | -3.97 |
| Jun 26, 2023 | -3.88 |
| Jun 23, 2023 | -4.09 |
| Jun 22, 2023 | -3.96 |
| Jun 21, 2023 | -4.01 |
| Jun 20, 2023 | -4.07 |
| Jun 16, 2023 | -4.34 |
| Jun 15, 2023 | -4.18 |
| Jun 14, 2023 | -3.89 |
| Jun 13, 2023 | -4.09 |
| Jun 12, 2023 | -4.35 |
| Jun 9, 2023 | -4.24 |
| Jun 8, 2023 | -4.24 |
| Jun 7, 2023 | -4.08 |
| Jun 6, 2023 | -3.76 |
| Jun 5, 2023 | -3.89 |
| Jun 2, 2023 | -3.65 |
| Jun 1, 2023 | -3.12 |
| May 31, 2023 | -2.96 |
| May 30, 2023 | -3.00 |
| May 26, 2023 | -2.98 |
| May 25, 2023 | -3.16 |
| May 24, 2023 | -3.24 |
| May 23, 2023 | -3.35 |
| May 22, 2023 | -3.32 |
| May 19, 2023 | -3.38 |
| May 18, 2023 | -3.47 |
| May 17, 2023 | -3.68 |
| May 16, 2023 | -3.65 |
| May 15, 2023 | -4.00 |
| May 12, 2023 | -4.07 |
| May 11, 2023 | -3.91 |
| May 10, 2023 | -3.72 |
| May 9, 2023 | -3.88 |
| May 8, 2023 | -3.71 |
| May 5, 2023 | -3.77 |
| May 4, 2023 | -3.88 |
| May 3, 2023 | -4.29 |
| May 2, 2023 | -4.38 |
| May 1, 2023 | -4.05 |
| Apr 28, 2023 | -4.12 |
| Apr 27, 2023 | -4.40 |
| Apr 26, 2023 | -4.49 |
| Apr 25, 2023 | -4.38 |
| Apr 24, 2023 | -4.35 |
| Apr 21, 2023 | -4.12 |
| Apr 20, 2023 | -4.06 |
| Apr 19, 2023 | -4.30 |
| Apr 18, 2023 | -4.12 |
| Apr 17, 2023 | -4.32 |
| Apr 14, 2023 | -4.32 |
| Apr 13, 2023 | -4.24 |
| Apr 12, 2023 | -4.29 |
| Apr 11, 2023 | -4.41 |
| Apr 10, 2023 | -4.89 |
| Apr 6, 2023 | -4.88 |
| Apr 5, 2023 | -4.12 |
| Apr 4, 2023 | -4.12 |
| Apr 3, 2023 | -3.90 |
| Mar 31, 2023 | -3.93 |
| Mar 30, 2023 | -4.64 |
| Mar 29, 2023 | -4.36 |
| Mar 28, 2023 | -4.57 |
| Mar 27, 2023 | -4.45 |
| Mar 24, 2023 | -4.64 |
| Mar 23, 2023 | -4.57 |
| Mar 22, 2023 | -4.57 |
| Mar 21, 2023 | -4.36 |
| Mar 20, 2023 | -3.82 |
| Mar 17, 2023 | -4.29 |
| Mar 16, 2023 | -4.11 |
| Mar 15, 2023 | -3.93 |
| Mar 14, 2023 | -3.93 |
| Mar 13, 2023 | -4.14 |
| Mar 10, 2023 | -3.93 |
| Mar 9, 2023 | -4.57 |
| Mar 8, 2023 | -4.57 |
| Mar 7, 2023 | -4.54 |
| Mar 6, 2023 | -4.60 |
| Mar 3, 2023 | -4.54 |
| Mar 2, 2023 | -4.68 |
| Mar 1, 2023 | -4.87 |
| Feb 28, 2023 | -4.94 |
| Feb 27, 2023 | -4.83 |
| Feb 24, 2023 | -5.07 |
| Feb 23, 2023 | -4.94 |
| Feb 22, 2023 | -4.93 |
| Feb 21, 2023 | -5.21 |
| Feb 17, 2023 | -5.04 |
| Feb 16, 2023 | -4.86 |
| Feb 15, 2023 | -5.17 |
| Feb 14, 2023 | -5.06 |
| Feb 13, 2023 | -5.57 |
| Feb 10, 2023 | -5.84 |
| Feb 9, 2023 | -6.79 |
| Feb 8, 2023 | -7.05 |
| Feb 7, 2023 | -7.36 |
| Feb 6, 2023 | -5.64 |
| Feb 3, 2023 | -5.96 |
| Feb 2, 2023 | -6.18 |
| Feb 1, 2023 | -6.08 |
| Jan 31, 2023 | -5.86 |
| Jan 30, 2023 | -6.00 |
| Jan 27, 2023 | -6.29 |
| Jan 26, 2023 | -6.08 |
| Jan 25, 2023 | -6.07 |
| Jan 24, 2023 | -6.00 |
| Jan 23, 2023 | -5.71 |
| Jan 20, 2023 | -5.07 |
| Jan 19, 2023 | -5.08 |
| Jan 18, 2023 | -5.57 |
| Jan 17, 2023 | -5.33 |
| Jan 13, 2023 | -4.93 |
| Jan 12, 2023 | -4.57 |
| Jan 11, 2023 | -4.04 |
| Jan 10, 2023 | -4.01 |
| Jan 9, 2023 | -3.90 |
| Jan 6, 2023 | -3.86 |
| Jan 5, 2023 | -3.86 |
| Jan 4, 2023 | -3.79 |
| Jan 3, 2023 | -3.93 |
| Dec 30, 2022 | -2.73 |
| Dec 29, 2022 | -2.79 |
| Dec 28, 2022 | -2.69 |
| Dec 27, 2022 | -2.58 |
| Dec 23, 2022 | -2.92 |
| Dec 22, 2022 | -3.06 |
| Dec 21, 2022 | -2.84 |
| Dec 20, 2022 | -2.89 |
| Dec 19, 2022 | -2.97 |
| Dec 16, 2022 | -3.17 |
| Dec 15, 2022 | -3.17 |
| Dec 14, 2022 | -3.19 |
| Dec 13, 2022 | -3.28 |
| Dec 12, 2022 | -3.52 |
| Dec 9, 2022 | -3.58 |
| Dec 8, 2022 | -3.72 |
| Dec 7, 2022 | -3.61 |
| Dec 6, 2022 | -3.57 |
| Dec 5, 2022 | -3.56 |
| Dec 2, 2022 | -3.72 |
| Dec 1, 2022 | -3.67 |
| Nov 30, 2022 | -3.78 |
| Nov 29, 2022 | -3.78 |
| Nov 28, 2022 | -3.83 |
| Nov 25, 2022 | -3.72 |
| Nov 23, 2022 | -3.72 |
| Nov 22, 2022 | -3.58 |
| Nov 21, 2022 | -3.74 |
| Nov 18, 2022 | -3.82 |
| Nov 17, 2022 | -3.60 |
| Nov 16, 2022 | -3.51 |
| Nov 15, 2022 | -3.45 |
| Nov 14, 2022 | -3.55 |
| Nov 11, 2022 | -3.97 |
| Nov 10, 2022 | -3.88 |
| Nov 9, 2022 | -3.78 |
| Nov 8, 2022 | -3.83 |
| Nov 7, 2022 | -3.98 |
| Nov 4, 2022 | -3.94 |
| Nov 3, 2022 | -3.89 |
| Nov 2, 2022 | -4.01 |
| Nov 1, 2022 | -4.00 |
| Oct 31, 2022 | -4.09 |
| Oct 28, 2022 | -3.89 |
| Oct 27, 2022 | -4.05 |
| Oct 26, 2022 | -3.97 |
| Oct 25, 2022 | -4.17 |
| Oct 24, 2022 | -4.00 |
| Oct 21, 2022 | -3.94 |
| Oct 20, 2022 | -3.89 |
| Oct 19, 2022 | -3.76 |
| Oct 18, 2022 | -3.87 |
| Oct 17, 2022 | -3.89 |
| Oct 14, 2022 | -3.80 |
| Oct 13, 2022 | -4.17 |
| Oct 12, 2022 | -4.13 |
| Oct 11, 2022 | -4.06 |
| Oct 10, 2022 | -4.08 |
| Oct 7, 2022 | -3.83 |
| Oct 6, 2022 | -3.78 |
| Oct 5, 2022 | -3.84 |
| Oct 4, 2022 | -4.07 |
| Oct 3, 2022 | -3.99 |
| Sep 30, 2022 | -3.94 |
| Sep 29, 2022 | -3.78 |
| Sep 28, 2022 | -3.67 |
| Sep 27, 2022 | -3.58 |
| Sep 26, 2022 | -3.39 |
| Sep 23, 2022 | -3.44 |
| Sep 22, 2022 | -3.72 |
| Sep 21, 2022 | -3.84 |
| Sep 20, 2022 | -3.89 |
| Sep 19, 2022 | -3.83 |
| Sep 16, 2022 | -4.00 |
| Sep 15, 2022 | -4.19 |
| Sep 14, 2022 | -4.20 |
| Sep 13, 2022 | -4.16 |
| Sep 12, 2022 | -4.16 |
| Sep 9, 2022 | -4.37 |
| Sep 8, 2022 | -4.43 |
| Sep 7, 2022 | -4.52 |
| Sep 6, 2022 | -4.51 |
| Sep 2, 2022 | -4.40 |
| Sep 1, 2022 | -4.41 |
| Aug 31, 2022 | -4.50 |
| Aug 30, 2022 | -4.78 |
| Aug 29, 2022 | -4.97 |
| Aug 26, 2022 | -4.97 |
| Aug 25, 2022 | -5.55 |
| Aug 24, 2022 | -5.78 |
| Aug 23, 2022 | -5.56 |
| Aug 22, 2022 | -5.41 |
| Aug 19, 2022 | -5.27 |
| Aug 18, 2022 | -5.50 |
| Aug 17, 2022 | -5.78 |
| Aug 16, 2022 | -5.94 |
| Aug 15, 2022 | -6.22 |
| Aug 12, 2022 | -6.06 |
| Aug 11, 2022 | -6.17 |
| Aug 10, 2022 | -5.61 |
| Aug 9, 2022 | -6.78 |
| Aug 8, 2022 | -7.17 |
| Aug 5, 2022 | -5.83 |
| Aug 4, 2022 | -5.72 |
| Aug 3, 2022 | -5.78 |
| Aug 2, 2022 | -5.83 |
| Aug 1, 2022 | -5.78 |
| Jul 29, 2022 | -4.83 |
| Jul 28, 2022 | -5.33 |
| Jul 27, 2022 | -4.54 |
| Jul 26, 2022 | -4.42 |
| Jul 25, 2022 | -4.28 |
| Jul 22, 2022 | -3.67 |
| Jul 21, 2022 | -3.76 |
| Jul 20, 2022 | -3.73 |
| Jul 19, 2022 | -3.54 |
| Jul 18, 2022 | -3.84 |
| Jul 15, 2022 | -3.72 |
| Jul 14, 2022 | -3.68 |
| Jul 13, 2022 | -3.87 |
| Jul 12, 2022 | -3.68 |
| Jul 11, 2022 | -3.77 |
| Jul 8, 2022 | -3.67 |
| Jul 7, 2022 | -3.64 |
| Jul 6, 2022 | -3.83 |
| Jul 5, 2022 | -3.78 |
| Jul 1, 2022 | -4.08 |
| Jun 30, 2022 | -3.96 |
| Jun 29, 2022 | -3.80 |
| Jun 28, 2022 | -3.68 |
| Jun 27, 2022 | -3.71 |
| Jun 24, 2022 | -3.74 |
| Jun 23, 2022 | -3.74 |
| Jun 22, 2022 | -3.63 |
| Jun 21, 2022 | -3.63 |
| Jun 17, 2022 | -3.90 |
| Jun 16, 2022 | -4.10 |
| Jun 15, 2022 | -4.16 |
| Jun 14, 2022 | -4.01 |
| Jun 13, 2022 | -3.96 |
| Jun 10, 2022 | -4.39 |
| Jun 9, 2022 | -4.60 |
| Jun 8, 2022 | -4.89 |
| Jun 7, 2022 | -5.26 |
| Jun 6, 2022 | -4.70 |
| Jun 3, 2022 | -4.68 |
| Jun 2, 2022 | -5.26 |
| Jun 1, 2022 | -4.87 |
| May 31, 2022 | -4.89 |
| May 27, 2022 | -5.00 |
| May 26, 2022 | -5.06 |
| May 25, 2022 | -5.00 |
| May 24, 2022 | -5.11 |
| May 23, 2022 | -5.32 |
| May 20, 2022 | -4.74 |
| May 19, 2022 | -3.83 |
| May 18, 2022 | -3.73 |
| May 17, 2022 | -3.89 |
| May 16, 2022 | -3.81 |
| May 13, 2022 | -3.42 |
| May 12, 2022 | -3.32 |
| May 11, 2022 | -3.16 |
| May 10, 2022 | -3.55 |
| May 9, 2022 | -3.61 |
| May 6, 2022 | -3.95 |
| May 5, 2022 | -3.69 |
| May 4, 2022 | -3.85 |
| May 3, 2022 | -4.10 |
| May 2, 2022 | -3.98 |
| Apr 29, 2022 | -4.24 |
| Apr 28, 2022 | -4.16 |
| Apr 27, 2022 | -4.33 |
| Apr 26, 2022 | -4.11 |
| Apr 25, 2022 | -4.47 |
| Apr 22, 2022 | -4.40 |
| Apr 21, 2022 | -4.42 |
| Apr 20, 2022 | -4.36 |
| Apr 19, 2022 | -4.53 |
| Apr 18, 2022 | -4.11 |
| Apr 14, 2022 | -4.57 |
| Apr 13, 2022 | -4.63 |
| Apr 12, 2022 | -4.63 |
| Apr 11, 2022 | -4.73 |
| Apr 8, 2022 | -4.68 |
| Apr 7, 2022 | -4.78 |
| Apr 6, 2022 | -4.74 |
| Apr 5, 2022 | -4.95 |
| Apr 4, 2022 | -4.88 |
| Apr 1, 2022 | -4.85 |
| Mar 31, 2022 | -4.78 |
| Mar 30, 2022 | -3.63 |
| Mar 29, 2022 | -3.73 |
| Mar 28, 2022 | -3.58 |
| Mar 25, 2022 | -3.70 |
| Mar 24, 2022 | -3.64 |
| Mar 23, 2022 | -3.64 |
| Mar 22, 2022 | -3.74 |
| Mar 21, 2022 | -3.78 |
| Mar 18, 2022 | -3.69 |
| Mar 17, 2022 | -3.60 |
| Mar 16, 2022 | -3.52 |
| Mar 15, 2022 | -3.44 |
| Mar 14, 2022 | -3.52 |
| Mar 11, 2022 | -3.71 |
| Mar 10, 2022 | -3.76 |
| Mar 9, 2022 | -3.68 |
| Mar 8, 2022 | -3.56 |
| Mar 7, 2022 | -3.60 |
| Mar 4, 2022 | -3.64 |
| Mar 3, 2022 | -3.96 |
| Mar 2, 2022 | -4.16 |
| Mar 1, 2022 | -4.04 |
| Feb 28, 2022 | -4.16 |
| Feb 25, 2022 | -4.24 |
| Feb 24, 2022 | -4.12 |
| Feb 23, 2022 | -4.12 |
| Feb 22, 2022 | -4.12 |
| Feb 18, 2022 | -4.24 |
| Feb 17, 2022 | -4.31 |
| Feb 16, 2022 | -4.44 |
| Feb 15, 2022 | -4.44 |
| Feb 14, 2022 | -4.56 |
| Feb 11, 2022 | -4.36 |
| Feb 10, 2022 | -4.56 |
| Feb 9, 2022 | -4.68 |
| Feb 8, 2022 | -4.32 |
| Feb 7, 2022 | -4.40 |
| Feb 4, 2022 | -4.40 |
| Feb 3, 2022 | -4.32 |
| Feb 2, 2022 | -4.52 |
| Feb 1, 2022 | -4.60 |
| Jan 31, 2022 | -4.40 |
| Jan 28, 2022 | -4.16 |
| Jan 27, 2022 | -4.04 |
| Jan 26, 2022 | -4.48 |
| Jan 25, 2022 | -4.20 |
| Jan 24, 2022 | -4.08 |
| Jan 21, 2022 | -4.20 |
| Jan 20, 2022 | -4.60 |
| Jan 19, 2022 | -4.62 |
| Jan 18, 2022 | -4.48 |
| Jan 14, 2022 | -4.72 |
| Jan 13, 2022 | -4.92 |
| Jan 12, 2022 | -5.44 |
| Jan 11, 2022 | -5.32 |
| Jan 10, 2022 | -5.52 |
| Jan 7, 2022 | -5.64 |
| Jan 6, 2022 | -5.72 |
| Jan 5, 2022 | -5.92 |
| Jan 4, 2022 | -6.36 |
| Jan 3, 2022 | -6.92 |
| Dec 31, 2021 | -6.60 |
| Dec 30, 2021 | -4.97 |
| Dec 29, 2021 | -4.94 |
| Dec 28, 2021 | -5.06 |
| Dec 27, 2021 | -6.47 |
| Dec 23, 2021 | -6.74 |
| Dec 22, 2021 | -6.38 |
| Dec 21, 2021 | -6.62 |
| Dec 20, 2021 | -5.79 |
| Dec 17, 2021 | -5.50 |
| Dec 16, 2021 | -5.18 |
| Dec 15, 2021 | -5.56 |
| Dec 14, 2021 | -5.59 |
| Dec 13, 2021 | -5.68 |
| Dec 10, 2021 | -5.18 |
| Dec 9, 2021 | -4.85 |
| Dec 8, 2021 | -4.76 |
| Dec 7, 2021 | -4.65 |
| Dec 6, 2021 | -5.03 |
| Dec 3, 2021 | -5.15 |
| Dec 2, 2021 | -5.06 |
| Dec 1, 2021 | -5.50 |
| Nov 30, 2021 | -5.09 |
| Nov 29, 2021 | -3.41 |
| Nov 26, 2021 | -3.94 |
| Nov 24, 2021 | -3.41 |
| Nov 23, 2021 | -3.41 |
| Nov 22, 2021 | -3.38 |
| Nov 19, 2021 | -3.59 |
| Nov 18, 2021 | -3.62 |
| Nov 17, 2021 | -3.79 |
| Nov 16, 2021 | -3.85 |
| Nov 15, 2021 | -3.99 |
| Nov 12, 2021 | -4.03 |
| Nov 11, 2021 | -3.71 |
| Nov 10, 2021 | -3.85 |
| Nov 9, 2021 | -3.94 |
| Nov 8, 2021 | -4.41 |
| Nov 5, 2021 | -3.94 |
| Nov 4, 2021 | -4.03 |
| Nov 3, 2021 | -3.94 |
| Nov 2, 2021 | -3.74 |
| Nov 1, 2021 | -3.79 |
| Oct 29, 2021 | -3.88 |
| Oct 28, 2021 | -4.03 |
| Oct 27, 2021 | -3.88 |
| Oct 26, 2021 | -3.65 |
| Oct 25, 2021 | -3.68 |
| Oct 22, 2021 | -3.41 |
| Oct 21, 2021 | -3.50 |
| Oct 20, 2021 | -3.74 |
| Oct 19, 2021 | -3.74 |
| Oct 18, 2021 | -3.71 |
| Oct 15, 2021 | -4.15 |
| Oct 14, 2021 | -3.94 |
| Oct 13, 2021 | -3.88 |
| Oct 12, 2021 | -3.94 |
| Oct 11, 2021 | -3.68 |
| Oct 8, 2021 | -3.54 |
| Oct 7, 2021 | -3.50 |
| Oct 6, 2021 | -3.59 |
| Oct 5, 2021 | -3.50 |
| Oct 4, 2021 | -3.82 |
| Oct 1, 2021 | -4.00 |
| Sep 30, 2021 | -4.01 |
| Sep 29, 2021 | -5.12 |
| Sep 28, 2021 | -5.32 |
| Sep 27, 2021 | -5.64 |
| Sep 24, 2021 | -6.68 |
| Sep 23, 2021 | -6.64 |
| Sep 22, 2021 | -7.16 |
| Sep 21, 2021 | -7.76 |
| Sep 20, 2021 | -7.48 |
| Sep 17, 2021 | -8.20 |
| Sep 16, 2021 | -8.64 |
| Sep 15, 2021 | -8.76 |
| Sep 14, 2021 | -8.96 |
| Sep 13, 2021 | -9.40 |
| Sep 10, 2021 | -9.64 |
| Sep 9, 2021 | -9.48 |
| Sep 8, 2021 | -9.64 |
| Sep 7, 2021 | -9.56 |
| Sep 3, 2021 | -8.44 |
| Sep 2, 2021 | -8.00 |
| Sep 1, 2021 | -6.96 |
| Aug 31, 2021 | -6.92 |
| Aug 30, 2021 | -7.04 |
| Aug 27, 2021 | -7.00 |
| Aug 26, 2021 | -6.72 |
| Aug 25, 2021 | -6.80 |
| Aug 24, 2021 | -7.20 |
| Aug 23, 2021 | -6.44 |
| Aug 20, 2021 | -6.34 |
| Aug 19, 2021 | -6.04 |
| Aug 18, 2021 | -6.52 |
| Aug 17, 2021 | -6.24 |
| Aug 16, 2021 | -7.64 |
| Aug 13, 2021 | -8.00 |
| Aug 12, 2021 | -8.04 |
| Aug 11, 2021 | -8.56 |
| Aug 10, 2021 | -9.16 |
| Aug 9, 2021 | -9.56 |
| Aug 6, 2021 | -8.12 |
| Aug 5, 2021 | -8.24 |
| Aug 4, 2021 | -7.56 |
| Aug 3, 2021 | -8.68 |
| Aug 2, 2021 | -9.28 |
| Jul 30, 2021 | -9.52 |
| Jul 29, 2021 | -10.00 |
| Jul 28, 2021 | -9.76 |
| Jul 27, 2021 | -10.20 |
| Jul 26, 2021 | -10.88 |
| Jul 23, 2021 | -10.48 |
| Jul 22, 2021 | -10.92 |
| Jul 21, 2021 | -10.68 |
| Jul 20, 2021 | -10.56 |
| Jul 19, 2021 | -10.36 |
| Jul 16, 2021 | -10.52 |
| Jul 15, 2021 | -10.36 |
| Jul 14, 2021 | -10.76 |
| Jul 13, 2021 | -10.84 |
| Jul 12, 2021 | -10.56 |
| Jul 9, 2021 | -10.60 |
| Jul 8, 2021 | -11.08 |
| Jul 7, 2021 | -10.60 |
| Jul 6, 2021 | -10.96 |
| Jul 2, 2021 | -11.92 |
| Jul 1, 2021 | -11.80 |
| Jun 30, 2021 | -11.52 |
| Jun 29, 2021 | 149.00 |
| Jun 28, 2021 | 148.00 |
| Jun 25, 2021 | 149.50 |
| Jun 24, 2021 | 146.50 |
| Jun 23, 2021 | 149.50 |
| Jun 22, 2021 | 147.50 |
| Jun 21, 2021 | 143.00 |
| Jun 18, 2021 | 149.50 |
| Jun 17, 2021 | 153.50 |
| Jun 16, 2021 | 145.00 |
| Jun 15, 2021 | 149.50 |
| Jun 14, 2021 | 150.50 |
| Jun 11, 2021 | 145.00 |
| Jun 10, 2021 | 144.00 |
| Jun 9, 2021 | 145.50 |
| Jun 8, 2021 | 145.00 |
| Jun 7, 2021 | 141.00 |
| Jun 4, 2021 | 136.00 |
| Jun 3, 2021 | 138.00 |
| Jun 2, 2021 | 138.00 |
| Jun 1, 2021 | 133.50 |
| May 28, 2021 | 131.00 |
| May 27, 2021 | 133.50 |
| May 26, 2021 | 131.00 |
| May 25, 2021 | 128.50 |
| May 24, 2021 | 130.00 |
| May 21, 2021 | 125.00 |
| May 20, 2021 | 128.50 |
| May 19, 2021 | 127.00 |
| May 18, 2021 | 124.50 |
| May 17, 2021 | 149.00 |
| May 14, 2021 | 141.00 |
| May 13, 2021 | 138.50 |
| May 12, 2021 | 143.50 |
| May 11, 2021 | 137.50 |
| May 10, 2021 | 150.50 |
| May 7, 2021 | 158.50 |
| May 6, 2021 | 164.50 |
| May 5, 2021 | 160.50 |
| May 4, 2021 | 167.50 |
| May 3, 2021 | 167.50 |
| Apr 30, 2021 | 172.00 |
| Apr 29, 2021 | 170.50 |
| Apr 28, 2021 | 178.50 |
| Apr 27, 2021 | 175.50 |
| Apr 26, 2021 | 175.05 |
| Apr 23, 2021 | 175.50 |
| Apr 22, 2021 | 175.50 |
| Apr 21, 2021 | 176.50 |
| Apr 20, 2021 | 171.00 |
| Apr 19, 2021 | 182.50 |
| Apr 16, 2021 | 176.50 |
| Apr 15, 2021 | 181.00 |
| Apr 14, 2021 | 193.50 |
| Apr 13, 2021 | 194.00 |
| Apr 12, 2021 | 197.50 |
| Apr 9, 2021 | 192.50 |
| Apr 8, 2021 | 196.00 |
| Apr 7, 2021 | 202.50 |
| Apr 6, 2021 | 203.00 |
| Apr 5, 2021 | 205.00 |
| Apr 1, 2021 | 208.50 |
| Mar 31, 2021 | 202.50 |
| Mar 30, 2021 | 15.70 |
| Mar 29, 2021 | 14.82 |
| Mar 26, 2021 | 15.14 |
| Mar 25, 2021 | 14.93 |
| Mar 24, 2021 | 14.82 |
| Mar 23, 2021 | 15.11 |
| Mar 22, 2021 | 15.68 |
| Mar 19, 2021 | 15.71 |
| Mar 18, 2021 | 15.21 |
| Mar 17, 2021 | 15.68 |
| Mar 16, 2021 | 15.29 |
| Mar 15, 2021 | 15.79 |
| Mar 12, 2021 | 16.07 |
| Mar 11, 2021 | 16.93 |
| Mar 10, 2021 | 14.82 |
| Mar 9, 2021 | 15.36 |
| Mar 8, 2021 | 14.86 |
| Mar 5, 2021 | 14.71 |
| Mar 4, 2021 | 14.96 |
| Mar 3, 2021 | 15.57 |
| Mar 2, 2021 | 15.82 |
| Mar 1, 2021 | 16.50 |
| Feb 26, 2021 | 15.14 |
| Feb 25, 2021 | 15.82 |
| Feb 24, 2021 | 17.11 |
| Feb 23, 2021 | 16.68 |
| Feb 22, 2021 | 17.50 |
| Feb 19, 2021 | 17.93 |
| Feb 18, 2021 | 18.39 |
| Feb 17, 2021 | 19.00 |
| Feb 16, 2021 | 19.32 |
| Feb 12, 2021 | 18.04 |
| Feb 11, 2021 | 19.14 |
| Feb 10, 2021 | 19.86 |
| Feb 9, 2021 | 21.09 |
| Feb 8, 2021 | 17.39 |
| Feb 5, 2021 | 16.61 |
| Feb 4, 2021 | 16.75 |
| Feb 3, 2021 | 16.75 |
| Feb 2, 2021 | 16.50 |
| Feb 1, 2021 | 16.96 |
| Jan 29, 2021 | 15.89 |
| Jan 28, 2021 | 16.79 |
| Jan 27, 2021 | 17.11 |
| Jan 26, 2021 | 17.64 |
| Jan 25, 2021 | 17.93 |
| Jan 22, 2021 | 17.43 |
| Jan 21, 2021 | 17.46 |
| Jan 20, 2021 | 15.93 |
| Jan 19, 2021 | 16.50 |
| Jan 15, 2021 | 15.50 |
| Jan 14, 2021 | 15.36 |
| Jan 13, 2021 | 15.46 |
| Jan 12, 2021 | 15.29 |
| Jan 11, 2021 | 15.04 |
| Jan 8, 2021 | 15.21 |
| Jan 7, 2021 | 16.29 |
| Jan 6, 2021 | 15.46 |
| Jan 5, 2021 | 15.86 |
| Jan 4, 2021 | 15.86 |
| Dec 31, 2020 | 16.32 |
| Dec 30, 2020 | 11.78 |
| Dec 29, 2020 | 10.07 |
| Dec 28, 2020 | 10.41 |
| Dec 24, 2020 | 11.46 |
| Dec 23, 2020 | 11.63 |
| Dec 22, 2020 | 9.76 |
| Dec 21, 2020 | 9.98 |
| Dec 18, 2020 | 9.68 |
| Dec 17, 2020 | 9.95 |
| Dec 16, 2020 | 9.63 |
| Dec 15, 2020 | 9.88 |
| Dec 14, 2020 | 9.85 |
| Dec 11, 2020 | 10.17 |
| Dec 10, 2020 | 10.20 |
| Dec 9, 2020 | 9.91 |
| Dec 8, 2020 | 10.51 |
| Dec 7, 2020 | 10.12 |
| Dec 4, 2020 | 11.05 |
| Dec 3, 2020 | 11.39 |
| Dec 2, 2020 | 11.68 |
| Dec 1, 2020 | 12.61 |
| Nov 30, 2020 | 11.93 |
| Nov 27, 2020 | 10.37 |
| Nov 25, 2020 | 10.34 |
| Nov 24, 2020 | 9.49 |
| Nov 23, 2020 | 9.95 |
| Nov 20, 2020 | 10.68 |
| Nov 19, 2020 | 10.85 |
| Nov 18, 2020 | 10.68 |
| Nov 17, 2020 | 11.51 |
| Nov 16, 2020 | 10.88 |
| Nov 13, 2020 | 12.17 |
| Nov 12, 2020 | 16.22 |
| Nov 11, 2020 | 16.59 |
| Nov 10, 2020 | 16.29 |
| Nov 9, 2020 | 16.51 |
| Nov 6, 2020 | 17.32 |
| Nov 5, 2020 | 17.78 |
| Nov 4, 2020 | 18.27 |
| Nov 3, 2020 | 18.17 |
| Nov 2, 2020 | 18.98 |
| Oct 30, 2020 | 19.15 |
| Oct 29, 2020 | 19.73 |
| Oct 28, 2020 | 20.51 |
| Oct 27, 2020 | 22.41 |
| Oct 26, 2020 | 21.83 |
| Oct 23, 2020 | 18.61 |
| Oct 22, 2020 | 18.77 |
| Oct 21, 2020 | 19.29 |
| Oct 20, 2020 | 21.74 |
| Oct 19, 2020 | 21.71 |
| Oct 16, 2020 | 22.22 |
| Oct 15, 2020 | 22.46 |
| Oct 14, 2020 | 23.15 |
| Oct 13, 2020 | 24.20 |
| Oct 12, 2020 | 24.66 |
| Oct 9, 2020 | 23.83 |
| Oct 8, 2020 | 24.22 |
| Oct 7, 2020 | 23.10 |
| Oct 6, 2020 | 24.98 |
| Oct 5, 2020 | 20.85 |
| Oct 2, 2020 | 18.07 |
| Oct 1, 2020 | 17.23 |
| Sep 30, 2020 | 17.41 |
| Sep 29, 2020 | 18.36 |
| Sep 28, 2020 | 18.18 |
| Sep 25, 2020 | 18.85 |
| Sep 24, 2020 | 16.91 |
| Sep 23, 2020 | 17.27 |
| Sep 22, 2020 | 17.45 |
| Sep 21, 2020 | 18.18 |
| Sep 18, 2020 | 18.61 |
| Sep 17, 2020 | 17.12 |
| Sep 16, 2020 | 18.18 |
| Sep 15, 2020 | 21.18 |
| Sep 14, 2020 | 21.33 |
| Sep 11, 2020 | 18.67 |
| Sep 10, 2020 | 16.22 |
| Sep 9, 2020 | 15.71 |
| Sep 8, 2020 | 14.75 |
| Sep 4, 2020 | 16.13 |
| Sep 3, 2020 | 16.97 |
| Sep 2, 2020 | 15.42 |
| Sep 1, 2020 | 15.27 |
| Aug 31, 2020 | 16.48 |
| Aug 28, 2020 | 16.97 |
| Aug 27, 2020 | 18.79 |
| Aug 26, 2020 | 20.69 |
| Aug 25, 2020 | 22.91 |
| Aug 24, 2020 | 21.82 |
| Aug 21, 2020 | 24.61 |
| Aug 20, 2020 | 25.45 |
| Aug 19, 2020 | 25.70 |
| Aug 18, 2020 | 23.76 |
| Aug 17, 2020 | 25.94 |
| Aug 14, 2020 | 25.70 |
| Aug 13, 2020 | 29.09 |
| Aug 12, 2020 | 49.45 |
| Aug 11, 2020 | 46.79 |
| Aug 10, 2020 | 46.55 |
| Aug 7, 2020 | 40.48 |
| Aug 6, 2020 | 41.70 |
| Aug 5, 2020 | 42.42 |
| Aug 4, 2020 | 42.67 |
| Aug 3, 2020 | 43.64 |
| Jul 31, 2020 | 44.48 |
| Jul 30, 2020 | 45.58 |
| Jul 29, 2020 | 43.88 |
| Jul 28, 2020 | 43.52 |
| Jul 27, 2020 | 42.42 |
| Jul 24, 2020 | 41.21 |
| Jul 23, 2020 | 43.64 |
| Jul 22, 2020 | 41.58 |
| Jul 21, 2020 | 38.55 |
| Jul 20, 2020 | 42.42 |
| Jul 17, 2020 | 43.39 |
| Jul 16, 2020 | 44.12 |
| Jul 15, 2020 | 43.64 |
| Jul 14, 2020 | 45.45 |
| Jul 13, 2020 | 44.36 |
| Jul 10, 2020 | 37.33 |
| Jul 9, 2020 | 34.67 |
| Jul 8, 2020 | 33.70 |
| Jul 7, 2020 | 33.09 |
| Jul 6, 2020 | 35.55 |
| Jul 2, 2020 | 32.24 |
| Jul 1, 2020 | 31.52 |
| Jun 30, 2020 | 31.03 |
| Jun 29, 2020 | 91.27 |
| Jun 26, 2020 | 90.91 |
| Jun 25, 2020 | 95.99 |
| Jun 24, 2020 | 87.27 |
| Jun 23, 2020 | 87.27 |
| Jun 22, 2020 | 86.55 |
| Jun 19, 2020 | 83.64 |
| Jun 18, 2020 | 85.09 |
| Jun 17, 2020 | 82.91 |
| Jun 16, 2020 | 87.27 |
| Jun 15, 2020 | 89.45 |
| Jun 12, 2020 | 77.82 |
| Jun 11, 2020 | 72.73 |
| Jun 10, 2020 | 76.36 |
| Jun 9, 2020 | 64.00 |
| Jun 8, 2020 | 62.55 |
| Jun 5, 2020 | 59.64 |
| Jun 4, 2020 | 64.36 |
| Jun 3, 2020 | 74.18 |
| Jun 2, 2020 | 78.55 |
| Jun 1, 2020 | 79.82 |
| May 29, 2020 | 78.55 |
| May 28, 2020 | 80.00 |
| May 27, 2020 | 74.18 |
| May 26, 2020 | 84.36 |
| May 22, 2020 | 90.91 |
| May 21, 2020 | 96.00 |
| May 20, 2020 | 94.55 |
| May 19, 2020 | 83.64 |
| May 18, 2020 | 66.89 |
| May 15, 2020 | 58.18 |
| May 14, 2020 | 58.18 |
| May 13, 2020 | 62.55 |
| May 12, 2020 | 42.09 |
| May 11, 2020 | 42.18 |
| May 8, 2020 | 41.24 |
| May 7, 2020 | 40.16 |
| May 6, 2020 | 36.35 |
| May 5, 2020 | 37.22 |
| May 4, 2020 | 36.36 |
| May 1, 2020 | 38.55 |
| Apr 30, 2020 | 38.76 |
| Apr 29, 2020 | 40.00 |
| Apr 28, 2020 | 40.00 |
| Apr 27, 2020 | 40.00 |
| Apr 24, 2020 | 37.08 |
| Apr 23, 2020 | 37.45 |
| Apr 22, 2020 | 39.27 |
| Apr 21, 2020 | 40.36 |
| Apr 20, 2020 | 41.45 |
| Apr 17, 2020 | 39.56 |
| Apr 16, 2020 | 38.85 |
| Apr 15, 2020 | 40.73 |
| Apr 14, 2020 | 39.71 |
| Apr 13, 2020 | 40.00 |
| Apr 9, 2020 | 35.98 |
| Apr 8, 2020 | 34.91 |
| Apr 7, 2020 | 35.64 |
| Apr 6, 2020 | 35.64 |
| Apr 3, 2020 | 37.38 |
| Apr 2, 2020 | 39.27 |
| Apr 1, 2020 | 41.60 |
| Mar 31, 2020 | 42.91 |
| Mar 30, 2020 | -68.57 |
| Mar 27, 2020 | -61.71 |
| Mar 26, 2020 | -56.27 |
| Mar 25, 2020 | -65.17 |
| Mar 24, 2020 | -69.71 |
| Mar 23, 2020 | -70.86 |
| Mar 20, 2020 | -70.86 |
| Mar 19, 2020 | -75.31 |
| Mar 18, 2020 | -77.71 |
| Mar 17, 2020 | -72.00 |
| Mar 16, 2020 | -68.57 |
| Mar 13, 2020 | -61.76 |
| Mar 12, 2020 | -74.30 |
| Mar 11, 2020 | -77.73 |
| Mar 10, 2020 | -46.29 |
| Mar 9, 2020 | -69.71 |
| Mar 6, 2020 | -81.14 |
| Mar 5, 2020 | -86.73 |
| Mar 4, 2020 | -77.74 |
| Mar 3, 2020 | -111.60 |
| Mar 2, 2020 | -147.43 |
| Feb 28, 2020 | -129.14 |
| Feb 27, 2020 | -80.13 |
| Feb 26, 2020 | -63.89 |
| Feb 25, 2020 | -69.71 |
| Feb 24, 2020 | -40.00 |
| Feb 21, 2020 | -34.29 |
| Feb 20, 2020 | -34.29 |
| Feb 19, 2020 | -33.71 |
| Feb 18, 2020 | -33.43 |
| Feb 14, 2020 | -30.86 |
| Feb 13, 2020 | -31.37 |
| Feb 12, 2020 | -28.07 |
| Feb 11, 2020 | -37.71 |
| Feb 10, 2020 | -36.57 |
| Feb 7, 2020 | -25.54 |
| Feb 6, 2020 | -23.14 |
| Feb 5, 2020 | -33.37 |
| Feb 4, 2020 | -44.06 |
| Feb 3, 2020 | -24.00 |
| Jan 31, 2020 | -17.14 |
| Jan 30, 2020 | -14.06 |
| Jan 29, 2020 | -14.25 |
| Jan 28, 2020 | -13.71 |
| Jan 27, 2020 | -13.71 |
| Jan 24, 2020 | -13.71 |
| Jan 23, 2020 | -13.71 |
| Jan 22, 2020 | -13.94 |
| Jan 21, 2020 | -13.94 |
| Jan 17, 2020 | -13.91 |
| Jan 14, 2020 | -11.44 |
| Jan 13, 2020 | -14.27 |
| Jan 10, 2020 | -14.29 |
| Jan 9, 2020 | -14.00 |
| Jan 8, 2020 | -13.71 |
| Jan 7, 2020 | -10.97 |
| Jan 6, 2020 | -13.26 |
| Jan 3, 2020 | -14.29 |
| Jan 2, 2020 | -13.71 |
| Dec 31, 2019 | -12.89 |
| Dec 30, 2019 | -22.73 |
| Dec 27, 2019 | -24.00 |
| Dec 26, 2019 | -22.00 |
| Dec 23, 2019 | -24.00 |
| Dec 20, 2019 | -21.00 |
| Dec 18, 2019 | -23.00 |
| Dec 17, 2019 | -18.22 |
| Dec 16, 2019 | -18.20 |
| Dec 13, 2019 | -20.00 |
| Dec 12, 2019 | -20.00 |
| Dec 11, 2019 | -21.00 |
| Dec 5, 2019 | -20.00 |
| Dec 4, 2019 | -20.80 |
| Dec 3, 2019 | -20.80 |
| Dec 2, 2019 | -20.04 |
| Nov 29, 2019 | -21.80 |
| Nov 27, 2019 | -22.00 |
| Nov 26, 2019 | -22.60 |
| Nov 25, 2019 | -20.88 |
| Nov 22, 2019 | -20.00 |
| Nov 20, 2019 | -16.00 |
| Nov 18, 2019 | -22.99 |
| Nov 15, 2019 | -22.99 |
| Nov 5, 2019 | -25.00 |
| Nov 4, 2019 | -23.60 |
| Nov 1, 2019 | -22.82 |
| Oct 31, 2019 | -22.82 |
| Oct 30, 2019 | -22.30 |
| Oct 29, 2019 | -23.00 |
| Oct 28, 2019 | -23.80 |
| Oct 25, 2019 | -23.00 |
| Oct 24, 2019 | -20.00 |
| Oct 23, 2019 | -20.02 |
| Oct 21, 2019 | -25.48 |
| Oct 16, 2019 | -22.80 |
| Oct 15, 2019 | -19.00 |
| Oct 11, 2019 | -19.00 |
| Oct 7, 2019 | -19.00 |
| Oct 1, 2019 | -26.00 |
| Sep 30, 2019 | -25.75 |
| Sep 26, 2019 | -48.00 |
| Sep 24, 2019 | -40.97 |
| Sep 23, 2019 | -34.44 |
| Sep 19, 2019 | -34.44 |
| Sep 17, 2019 | -34.44 |
| Sep 13, 2019 | -40.00 |
| Sep 11, 2019 | -38.00 |
| Sep 10, 2019 | -36.58 |
| Sep 5, 2019 | -34.44 |
| Sep 3, 2019 | -37.00 |
| Aug 30, 2019 | -39.60 |
| Aug 29, 2019 | -38.00 |
| Aug 28, 2019 | -34.40 |
| Aug 27, 2019 | -34.00 |
| Aug 26, 2019 | -41.00 |
| Aug 23, 2019 | -32.40 |
| Aug 22, 2019 | -35.20 |
| Aug 21, 2019 | -35.80 |
| Aug 16, 2019 | -36.00 |
| Aug 15, 2019 | -39.20 |
| Aug 14, 2019 | -41.64 |
| Aug 13, 2019 | -44.00 |
| Aug 12, 2019 | -41.64 |
| Aug 9, 2019 | -43.20 |
| Aug 8, 2019 | -48.00 |
| Aug 7, 2019 | -48.00 |
| Aug 6, 2019 | -44.00 |
| Aug 5, 2019 | -44.00 |
| Aug 1, 2019 | -44.00 |
| Jul 31, 2019 | -50.30 |
| Jul 30, 2019 | -42.40 |
| Jul 29, 2019 | -45.92 |
| Jul 26, 2019 | -42.40 |
| Jul 25, 2019 | -42.40 |
| Jul 23, 2019 | -47.33 |
| Jul 22, 2019 | -42.40 |
| Jul 17, 2019 | -44.00 |
| Jul 12, 2019 | -44.00 |
| Jul 11, 2019 | -44.00 |
| Jul 9, 2019 | -46.40 |
| Jul 8, 2019 | -44.40 |
| Jul 1, 2019 | -50.00 |
| Jun 28, 2019 | -29.33 |
| Jun 27, 2019 | -33.33 |
| Jun 26, 2019 | -33.33 |
| Jun 25, 2019 | -37.27 |
| Jun 24, 2019 | -36.03 |
| Jun 21, 2019 | -35.33 |
| Jun 20, 2019 | -37.27 |
| Jun 19, 2019 | -37.30 |
| Jun 17, 2019 | -37.30 |
| Jun 14, 2019 | -37.27 |
| Jun 13, 2019 | -33.33 |
| Jun 12, 2019 | -37.27 |
| Jun 10, 2019 | -35.30 |
| Jun 5, 2019 | -35.30 |
| May 31, 2019 | -37.33 |
| May 30, 2019 | -36.00 |
| May 28, 2019 | -34.67 |
| May 23, 2019 | -34.67 |
| May 22, 2019 | -31.47 |
| May 21, 2019 | -32.80 |
| May 20, 2019 | -36.67 |
| May 17, 2019 | -37.33 |
| May 16, 2019 | -32.80 |
| May 15, 2019 | -28.00 |
| May 14, 2019 | -32.80 |
| May 13, 2019 | -32.53 |
| May 10, 2019 | -38.67 |
| May 9, 2019 | -32.53 |
| May 8, 2019 | -37.33 |
| May 7, 2019 | -34.67 |
| May 6, 2019 | -34.87 |
| May 3, 2019 | -37.60 |
| May 2, 2019 | -37.60 |
| May 1, 2019 | -34.67 |
| Apr 30, 2019 | -37.33 |
| Apr 29, 2019 | -37.33 |
| Apr 26, 2019 | -38.67 |
| Apr 25, 2019 | -38.67 |
| Apr 24, 2019 | -38.40 |
| Apr 23, 2019 | -37.60 |
| Apr 22, 2019 | -37.60 |
| Apr 18, 2019 | -37.60 |
| Apr 17, 2019 | -37.33 |
| Apr 16, 2019 | -34.93 |
| Apr 15, 2019 | -34.67 |
| Apr 12, 2019 | -34.63 |
| Apr 11, 2019 | -37.33 |
| Apr 10, 2019 | -32.00 |
| Apr 9, 2019 | -32.00 |
| Apr 8, 2019 | -32.00 |
| Apr 4, 2019 | -29.33 |
| Apr 3, 2019 | -32.00 |
| Apr 2, 2019 | -29.33 |
| Apr 1, 2019 | -30.00 |
| Mar 29, 2019 | -48.00 |
| Mar 26, 2019 | -48.00 |
| Mar 25, 2019 | -48.00 |
| Mar 22, 2019 | -48.00 |
| Mar 21, 2019 | -45.00 |
| Mar 20, 2019 | -48.00 |
| Mar 19, 2019 | -48.00 |
| Mar 14, 2019 | -48.00 |
| Mar 13, 2019 | -47.96 |
| Mar 12, 2019 | -41.24 |
| Mar 11, 2019 | -44.00 |
| Mar 4, 2019 | -45.00 |
| Feb 28, 2019 | -44.00 |
| Feb 26, 2019 | -46.00 |
| Feb 25, 2019 | -48.00 |
| Feb 22, 2019 | -48.00 |
| Feb 21, 2019 | -47.96 |
| Feb 20, 2019 | -47.00 |
| Feb 19, 2019 | -46.76 |
| Feb 15, 2019 | -46.76 |
| Feb 14, 2019 | -46.00 |
| Feb 13, 2019 | -48.00 |
| Feb 12, 2019 | -45.60 |
| Feb 8, 2019 | -44.80 |
| Feb 4, 2019 | -46.00 |
| Feb 1, 2019 | -46.00 |
| Jan 31, 2019 | -46.00 |
| Jan 29, 2019 | -43.00 |
| Jan 28, 2019 | -42.00 |
| Jan 25, 2019 | -40.16 |
| Jan 24, 2019 | -44.80 |
| Jan 23, 2019 | -46.00 |
| Jan 22, 2019 | -40.16 |
| Jan 18, 2019 | -40.16 |
| Jan 17, 2019 | -45.60 |
| Jan 11, 2019 | -44.53 |
| Jan 10, 2019 | -38.20 |
| Jan 8, 2019 | -45.60 |
| Jan 7, 2019 | -43.00 |
| Jan 4, 2019 | -44.00 |
| Jan 3, 2019 | -43.00 |
| Jan 2, 2019 | -45.60 |
| Dec 31, 2018 | -46.00 |
| Dec 28, 2018 | -41.00 |
| Dec 27, 2018 | -46.00 |
| Dec 26, 2018 | -42.00 |
| Dec 24, 2018 | -42.00 |
| Dec 21, 2018 | -46.00 |
| Dec 20, 2018 | -45.60 |
| Dec 19, 2018 | -42.00 |
| Dec 18, 2018 | -44.00 |
| Dec 17, 2018 | -39.19 |
| Dec 14, 2018 | -39.60 |
| Dec 13, 2018 | -39.60 |
| Dec 12, 2018 | -39.00 |
| Dec 11, 2018 | -39.60 |
| Dec 10, 2018 | -39.40 |
| Dec 6, 2018 | -38.00 |
| Dec 4, 2018 | -33.20 |
| Dec 3, 2018 | -37.20 |
| Nov 30, 2018 | -36.00 |
| Nov 29, 2018 | -36.00 |
| Nov 28, 2018 | -36.00 |
| Nov 26, 2018 | -33.92 |
| Nov 23, 2018 | -33.60 |
| Nov 21, 2018 | -33.40 |
| Nov 20, 2018 | -33.96 |
| Nov 19, 2018 | -32.39 |
| Nov 16, 2018 | -33.96 |
| Nov 14, 2018 | -31.20 |
| Nov 13, 2018 | -33.96 |
| Nov 12, 2018 | -31.20 |
| Nov 9, 2018 | -32.58 |
| Nov 8, 2018 | -33.80 |
| Nov 6, 2018 | -33.96 |
| Nov 5, 2018 | -32.60 |
| Oct 31, 2018 | -32.00 |
| Oct 30, 2018 | -33.20 |
| Oct 25, 2018 | -32.00 |
| Oct 24, 2018 | -30.60 |
| Oct 23, 2018 | -33.80 |
| Oct 19, 2018 | -34.00 |
| Oct 18, 2018 | -34.00 |
| Oct 17, 2018 | -35.00 |
| Oct 16, 2018 | -31.52 |
| Oct 15, 2018 | -31.04 |
| Oct 12, 2018 | -34.00 |
| Oct 9, 2018 | -36.00 |
| Oct 8, 2018 | -36.00 |
| Oct 5, 2018 | -36.00 |
| Oct 4, 2018 | -38.20 |
| Oct 3, 2018 | -36.00 |
| Oct 2, 2018 | -36.80 |
| Oct 1, 2018 | -40.00 |
| Sep 28, 2018 | -39.00 |
| Sep 26, 2018 | -39.60 |
| Sep 25, 2018 | -39.96 |
| Sep 24, 2018 | -35.20 |
| Sep 21, 2018 | -37.40 |
| Sep 19, 2018 | -36.08 |
| Sep 18, 2018 | -40.00 |
| Sep 14, 2018 | -40.00 |
| Sep 13, 2018 | -41.60 |
| Sep 11, 2018 | -42.00 |
| Sep 7, 2018 | -40.00 |
| Sep 6, 2018 | -40.40 |
| Sep 4, 2018 | -43.60 |
| Aug 31, 2018 | -43.20 |
| Aug 29, 2018 | -43.80 |
| Aug 28, 2018 | -39.00 |
| Aug 27, 2018 | -36.40 |
| Aug 24, 2018 | -41.20 |
| Aug 23, 2018 | -42.80 |
| Aug 22, 2018 | -38.00 |
| Aug 21, 2018 | -40.00 |
| Aug 16, 2018 | -34.00 |
| Aug 15, 2018 | -32.00 |
| Aug 14, 2018 | -36.00 |
| Aug 13, 2018 | -40.00 |
| Aug 10, 2018 | -39.80 |
| Aug 9, 2018 | -32.68 |
| Aug 8, 2018 | -36.00 |
| Aug 7, 2018 | -36.00 |
| Aug 6, 2018 | -35.20 |
| Aug 3, 2018 | -36.00 |
| Aug 2, 2018 | -36.00 |
| Aug 1, 2018 | -35.60 |
| Jul 31, 2018 | -41.92 |
| Jul 30, 2018 | -42.00 |
| Jul 27, 2018 | -38.00 |
| Jul 26, 2018 | -40.00 |
| Jul 25, 2018 | -40.00 |
| Jul 24, 2018 | -36.00 |
| Jul 23, 2018 | -35.40 |
| Jul 20, 2018 | -34.00 |
| Jul 19, 2018 | -34.80 |
| Jul 18, 2018 | -36.00 |
| Jul 17, 2018 | -32.04 |
| Jul 16, 2018 | -31.96 |
| Jul 13, 2018 | -40.00 |
| Jul 12, 2018 | -34.00 |
| Jul 11, 2018 | -34.80 |
| Jul 10, 2018 | -37.60 |
| Jul 9, 2018 | -38.00 |
| Jul 6, 2018 | -39.20 |
| Jul 5, 2018 | -40.00 |
| Jul 3, 2018 | -40.00 |
| Jul 2, 2018 | -42.00 |
| Jun 29, 2018 | -43.80 |
| Jun 27, 2018 | -40.80 |
| Jun 22, 2018 | -43.50 |
| Jun 21, 2018 | -43.80 |
| Jun 20, 2018 | -40.80 |
| Jun 19, 2018 | -42.80 |
| Jun 15, 2018 | -42.80 |
| Jun 14, 2018 | -44.00 |
| Jun 13, 2018 | -42.20 |
| Jun 12, 2018 | -48.20 |
| Jun 11, 2018 | -47.60 |
| Jun 7, 2018 | -48.40 |
| Jun 6, 2018 | -48.80 |
| Jun 5, 2018 | -47.60 |
| Jun 4, 2018 | -48.00 |
| Jun 1, 2018 | -48.00 |
| May 31, 2018 | -48.00 |
| May 30, 2018 | -42.40 |
| May 29, 2018 | -43.60 |
| May 25, 2018 | -40.00 |
| May 24, 2018 | -34.00 |
| May 23, 2018 | -44.00 |
| May 22, 2018 | -44.00 |
| May 21, 2018 | -39.56 |
| May 18, 2018 | -45.20 |
| May 17, 2018 | -36.88 |
| May 16, 2018 | -33.00 |
| May 14, 2018 | -32.00 |
| May 11, 2018 | -40.00 |
| May 10, 2018 | -36.04 |
| May 9, 2018 | -44.80 |
| May 8, 2018 | -36.04 |
| May 7, 2018 | -38.80 |
| May 4, 2018 | -40.00 |
| May 3, 2018 | -28.80 |
| May 2, 2018 | -18.48 |
| May 1, 2018 | -44.44 |
| Apr 25, 2018 | -44.16 |
| Apr 24, 2018 | -52.00 |
| Apr 23, 2018 | -48.00 |
| Apr 20, 2018 | -48.00 |
| Apr 19, 2018 | -52.00 |
| Apr 18, 2018 | -56.00 |
| Apr 16, 2018 | -36.00 |
| Apr 12, 2018 | -45.02 |
| Apr 11, 2018 | -49.00 |
| Apr 10, 2018 | -48.00 |
| Apr 9, 2018 | -48.00 |
| Apr 6, 2018 | -50.00 |
| Apr 5, 2018 | -48.00 |
| Apr 4, 2018 | -48.00 |
| Apr 3, 2018 | -48.00 |
| Apr 2, 2018 | -52.00 |
| Mar 29, 2018 | -37.07 |
| Mar 28, 2018 | -32.00 |
| Mar 27, 2018 | -31.97 |
| Mar 26, 2018 | -32.00 |
| Mar 22, 2018 | -29.33 |
| Mar 20, 2018 | -29.87 |
| Mar 14, 2018 | -28.59 |
| Mar 9, 2018 | -26.67 |
| Mar 7, 2018 | -26.67 |
| Mar 6, 2018 | -26.71 |
| Mar 1, 2018 | -26.71 |
| Feb 26, 2018 | -26.67 |
| Feb 23, 2018 | -31.39 |
| Feb 22, 2018 | -26.67 |
| Feb 16, 2018 | -24.40 |
| Feb 15, 2018 | -26.67 |
| Feb 14, 2018 | -25.33 |
| Feb 13, 2018 | -26.67 |
| Feb 12, 2018 | -30.67 |
| Feb 9, 2018 | -29.28 |
| Feb 8, 2018 | -29.20 |
| Feb 7, 2018 | -26.67 |
| Feb 5, 2018 | -26.67 |
| Feb 2, 2018 | -30.57 |
| Feb 1, 2018 | -31.47 |
| Jan 31, 2018 | -26.67 |
| Jan 30, 2018 | -32.00 |
| Jan 26, 2018 | -26.67 |
| Jan 25, 2018 | -27.33 |
| Jan 24, 2018 | -31.73 |
| Jan 23, 2018 | -26.67 |
| Jan 22, 2018 | -28.38 |
| Jan 19, 2018 | -25.33 |
| Jan 11, 2018 | -34.13 |
| Jan 10, 2018 | -34.13 |
| Jan 8, 2018 | -26.99 |
| Jan 5, 2018 | -32.00 |
| Jan 4, 2018 | -32.00 |
| Jan 3, 2018 | -32.00 |
| Jan 2, 2018 | -28.77 |
| Dec 29, 2017 | -26.99 |
| Dec 28, 2017 | -26.96 |
| Dec 27, 2017 | -31.95 |
| Dec 26, 2017 | -33.07 |
| Dec 21, 2017 | -34.67 |
| Dec 20, 2017 | -30.67 |
| Dec 19, 2017 | -31.99 |
| Dec 18, 2017 | -32.00 |
| Dec 15, 2017 | -35.33 |
| Dec 13, 2017 | -33.60 |
| Dec 12, 2017 | -35.20 |
| Dec 8, 2017 | -35.17 |
| Dec 7, 2017 | -38.67 |
| Dec 4, 2017 | -34.67 |
| Dec 1, 2017 | -32.00 |
| Nov 30, 2017 | -45.33 |
| Nov 29, 2017 | -42.67 |
| Nov 28, 2017 | -37.33 |
| Nov 24, 2017 | -37.33 |
| Nov 21, 2017 | -38.40 |
| Nov 20, 2017 | -44.00 |
| Nov 17, 2017 | -37.33 |
| Nov 14, 2017 | -37.33 |
| Nov 13, 2017 | -37.33 |
| Nov 8, 2017 | -42.67 |
| Nov 7, 2017 | -42.40 |
| Nov 6, 2017 | -41.20 |
| Nov 3, 2017 | -42.67 |
| Nov 1, 2017 | -42.67 |
| Oct 31, 2017 | -42.67 |
| Oct 27, 2017 | -42.40 |
| Oct 26, 2017 | -42.40 |
| Oct 23, 2017 | -43.93 |
| Oct 19, 2017 | -37.47 |
| Oct 16, 2017 | -37.47 |
| Oct 13, 2017 | -49.33 |
| Oct 12, 2017 | -50.67 |
| Oct 11, 2017 | -53.33 |
| Oct 9, 2017 | -41.90 |
| Oct 5, 2017 | -37.33 |
| Oct 4, 2017 | -37.33 |
| Oct 2, 2017 | -42.67 |
| Sep 28, 2017 | -32.00 |
| Sep 27, 2017 | -28.00 |
| Sep 25, 2017 | -31.80 |
| Sep 20, 2017 | -33.02 |
| Sep 18, 2017 | -33.00 |
| Sep 15, 2017 | -35.80 |
| Sep 13, 2017 | -36.00 |
| Sep 12, 2017 | -35.80 |
| Sep 11, 2017 | -36.00 |
| Sep 8, 2017 | -36.00 |
| Sep 7, 2017 | -36.00 |
| Sep 6, 2017 | -38.00 |
| Sep 5, 2017 | -34.00 |
| Aug 31, 2017 | -40.00 |
| Aug 30, 2017 | -37.00 |
| Aug 29, 2017 | -40.00 |
| Aug 24, 2017 | -38.00 |
| Aug 23, 2017 | -42.00 |
| Aug 22, 2017 | -43.72 |
| Aug 21, 2017 | -40.00 |
| Aug 15, 2017 | -40.00 |
| Aug 14, 2017 | -40.00 |
| Aug 11, 2017 | -38.00 |
| Aug 10, 2017 | -38.00 |
| Aug 9, 2017 | -38.00 |
| Aug 8, 2017 | -36.00 |
| Aug 7, 2017 | -36.00 |
| Aug 4, 2017 | -28.10 |
| Aug 3, 2017 | -36.00 |
| Aug 1, 2017 | -24.00 |
| Jul 31, 2017 | -31.00 |
| Jul 27, 2017 | -30.00 |
| Jul 25, 2017 | -30.00 |
| Jul 24, 2017 | -25.00 |
| Jul 19, 2017 | -20.00 |
| Jul 18, 2017 | -19.00 |
| Jul 17, 2017 | -20.00 |
| Jul 14, 2017 | -20.00 |
| Jul 13, 2017 | -22.00 |
| Jul 12, 2017 | -14.62 |
| Jul 11, 2017 | -20.00 |
| Jul 7, 2017 | -15.88 |
| Jul 6, 2017 | -20.00 |
| Jul 5, 2017 | -15.86 |
| Jul 3, 2017 | -20.00 |
| Jun 30, 2017 | -20.00 |
| Jun 29, 2017 | -19.47 |
| Jun 28, 2017 | -26.67 |
| Jun 27, 2017 | -15.07 |
| Jun 26, 2017 | -24.80 |
| Jun 23, 2017 | -37.33 |
| Jun 21, 2017 | -26.67 |
| Jun 20, 2017 | -26.67 |
| Jun 19, 2017 | -24.00 |
| Jun 16, 2017 | -28.00 |
| Jun 14, 2017 | -29.33 |
| Jun 13, 2017 | -29.33 |
| Jun 9, 2017 | -34.67 |
| Jun 6, 2017 | -29.33 |
| Jun 5, 2017 | -29.33 |
| Jun 2, 2017 | -29.33 |
| Jun 1, 2017 | -26.67 |
| May 31, 2017 | -32.00 |
| May 30, 2017 | -33.33 |
| May 26, 2017 | -35.33 |
| May 25, 2017 | -34.67 |
| May 24, 2017 | -34.67 |
| May 22, 2017 | -37.33 |
| May 18, 2017 | -37.33 |
| May 17, 2017 | -37.33 |
| May 16, 2017 | -36.00 |
| May 15, 2017 | -37.33 |
| May 10, 2017 | -37.33 |
| May 9, 2017 | -34.67 |
| May 5, 2017 | -34.67 |
| May 4, 2017 | -34.67 |
| May 3, 2017 | -39.20 |
| May 2, 2017 | -37.77 |
| Apr 28, 2017 | -39.33 |
| Apr 27, 2017 | -40.00 |
| Apr 26, 2017 | -37.33 |
| Apr 25, 2017 | -37.33 |
| Apr 24, 2017 | -37.33 |
| Apr 21, 2017 | -38.40 |
| Apr 20, 2017 | -37.33 |
| Apr 19, 2017 | -37.60 |
| Apr 17, 2017 | -37.33 |
| Apr 13, 2017 | -38.67 |
| Apr 12, 2017 | -40.00 |
| Apr 10, 2017 | -40.00 |
| Apr 7, 2017 | -37.33 |
| Apr 5, 2017 | -45.33 |
| Apr 4, 2017 | -41.33 |
| Apr 3, 2017 | -40.00 |
| Mar 31, 2017 | -37.33 |
| Mar 30, 2017 | -37.33 |
| Mar 29, 2017 | -36.13 |
| Mar 28, 2017 | -38.67 |
| Mar 27, 2017 | -34.67 |
| Mar 24, 2017 | -37.00 |
| Mar 23, 2017 | -39.33 |
| Mar 22, 2017 | -40.00 |
| Mar 21, 2017 | -40.00 |
| Mar 20, 2017 | -40.00 |
| Mar 17, 2017 | -42.67 |
| Mar 16, 2017 | -42.67 |
| Mar 15, 2017 | -41.33 |
| Mar 14, 2017 | -42.67 |
| Mar 10, 2017 | -42.67 |
| Mar 9, 2017 | -45.33 |
| Mar 8, 2017 | -45.33 |
| Mar 3, 2017 | -45.33 |
| Mar 2, 2017 | -42.67 |
| Mar 1, 2017 | -42.67 |
| Feb 28, 2017 | -45.33 |
| Feb 27, 2017 | -48.00 |
| Feb 23, 2017 | -48.00 |
| Feb 21, 2017 | -50.67 |
| Feb 17, 2017 | -48.00 |
| Feb 16, 2017 | -48.00 |
| Feb 15, 2017 | -45.33 |
| Feb 14, 2017 | -42.67 |
| Feb 13, 2017 | -42.67 |
| Feb 10, 2017 | -48.00 |
| Feb 9, 2017 | -48.00 |
| Feb 7, 2017 | -48.00 |
| Feb 6, 2017 | -48.00 |
| Feb 3, 2017 | -50.67 |
| Feb 2, 2017 | -53.33 |
| Feb 1, 2017 | -56.00 |
| Jan 31, 2017 | -53.33 |
| Jan 26, 2017 | -58.67 |
| Jan 25, 2017 | -56.67 |
| Jan 24, 2017 | -53.33 |
| Jan 23, 2017 | -65.33 |
| Jan 20, 2017 | -61.63 |
| Jan 19, 2017 | -65.33 |
| Jan 17, 2017 | -66.67 |
| Jan 13, 2017 | -66.00 |
| Jan 12, 2017 | -66.67 |
| Jan 11, 2017 | -69.33 |
| Jan 10, 2017 | -72.00 |
| Jan 9, 2017 | -69.33 |
| Jan 6, 2017 | -69.33 |
| Jan 4, 2017 | -72.00 |
| Jan 3, 2017 | -66.67 |
| Dec 30, 2016 | -108.00 |
| Dec 27, 2016 | -108.00 |
| Dec 23, 2016 | -104.00 |
| Dec 21, 2016 | -104.00 |
| Dec 20, 2016 | -108.00 |
| Dec 19, 2016 | -110.00 |
| Dec 16, 2016 | -116.00 |
| Dec 15, 2016 | -112.00 |
| Dec 14, 2016 | -120.00 |
| Dec 13, 2016 | -116.00 |
| Dec 12, 2016 | -114.00 |
| Dec 9, 2016 | -120.00 |
| Dec 8, 2016 | -120.00 |
| Dec 7, 2016 | -124.00 |
| Dec 6, 2016 | -122.00 |
| Dec 2, 2016 | -132.00 |
| Dec 1, 2016 | -132.00 |
| Nov 30, 2016 | -128.00 |
| Nov 29, 2016 | -128.00 |
| Nov 28, 2016 | -132.00 |
| Nov 25, 2016 | -136.00 |
| Nov 23, 2016 | -136.00 |
| Nov 22, 2016 | -128.00 |
| Nov 18, 2016 | -136.00 |
| Nov 17, 2016 | -136.00 |
| Nov 16, 2016 | -136.00 |
| Nov 15, 2016 | -126.00 |
| Nov 14, 2016 | -131.40 |
| Nov 11, 2016 | -136.00 |
| Nov 10, 2016 | -132.00 |
| Nov 9, 2016 | -128.00 |
| Nov 8, 2016 | -131.95 |
| Nov 7, 2016 | -128.00 |
| Nov 4, 2016 | -124.00 |
| Nov 3, 2016 | -126.00 |
| Nov 2, 2016 | -131.90 |
| Nov 1, 2016 | -128.00 |
| Oct 31, 2016 | -124.00 |
| Oct 28, 2016 | -120.00 |
| Oct 27, 2016 | -120.00 |
| Oct 26, 2016 | -112.00 |
| Oct 25, 2016 | -120.00 |
| Oct 24, 2016 | -120.00 |
| Oct 20, 2016 | -128.00 |
| Oct 19, 2016 | -140.00 |
| Oct 18, 2016 | -116.00 |
| Oct 17, 2016 | -116.00 |
| Oct 14, 2016 | -140.00 |
| Oct 10, 2016 | -144.00 |
| Oct 7, 2016 | -160.00 |
| Oct 5, 2016 | -140.00 |
| Oct 4, 2016 | -140.00 |
| Sep 30, 2016 | -116.00 |
| Sep 29, 2016 | -208.00 |
| Sep 27, 2016 | -280.00 |
| Sep 26, 2016 | -288.00 |
| Sep 23, 2016 | -304.00 |
| Sep 22, 2016 | -272.00 |
| Sep 19, 2016 | -288.00 |
| Sep 16, 2016 | -296.00 |
| Sep 15, 2016 | -288.00 |
| Sep 14, 2016 | -264.00 |
| Sep 13, 2016 | -240.00 |
| Sep 12, 2016 | -233.60 |
| Sep 9, 2016 | -231.20 |
| Sep 8, 2016 | -248.00 |
| Sep 7, 2016 | -240.00 |
| Sep 6, 2016 | -240.00 |
| Sep 2, 2016 | -240.00 |
| Sep 1, 2016 | -240.00 |
| Aug 31, 2016 | -240.00 |
| Aug 30, 2016 | -247.70 |
| Aug 29, 2016 | -248.00 |
| Aug 26, 2016 | -248.00 |
| Aug 25, 2016 | -248.00 |
| Aug 24, 2016 | -248.00 |
| Aug 23, 2016 | -248.00 |
| Aug 22, 2016 | -248.00 |
| Aug 18, 2016 | -248.00 |
| Aug 17, 2016 | -248.00 |
| Aug 16, 2016 | -245.00 |
| Aug 15, 2016 | -252.00 |
| Aug 12, 2016 | -264.00 |
| Aug 11, 2016 | -255.20 |
| Aug 10, 2016 | -256.00 |
| Aug 9, 2016 | -220.20 |
| Aug 5, 2016 | -264.00 |
| Aug 4, 2016 | -255.90 |
| Aug 2, 2016 | -256.00 |
| Aug 1, 2016 | -256.00 |
| Jul 29, 2016 | -254.20 |
| Jul 28, 2016 | -252.00 |
| Jul 27, 2016 | -265.60 |
| Jul 26, 2016 | -261.40 |
| Jul 25, 2016 | -304.00 |
| Jul 22, 2016 | -272.00 |
| Jul 20, 2016 | -280.00 |
| Jul 18, 2016 | -304.00 |
| Jul 15, 2016 | -312.00 |
| Jul 14, 2016 | -319.20 |
| Jul 13, 2016 | -295.80 |
| Jul 12, 2016 | -319.20 |
| Jul 11, 2016 | -311.10 |
| Jul 8, 2016 | -352.00 |
| Jul 7, 2016 | -304.00 |
| Jul 6, 2016 | -344.00 |
| Jul 5, 2016 | -328.00 |
| Jul 1, 2016 | -320.00 |
| Jun 30, 2016 | -344.00 |
| Jun 29, 2016 | -39.11 |
| Jun 27, 2016 | -37.33 |
| Jun 24, 2016 | -40.00 |
| Jun 23, 2016 | -39.11 |
| Jun 21, 2016 | -41.60 |
| Jun 17, 2016 | -40.00 |
| Jun 15, 2016 | -42.58 |
| Jun 14, 2016 | -37.33 |
| Jun 13, 2016 | -43.56 |
| Jun 9, 2016 | -43.56 |
| Jun 8, 2016 | -42.67 |
| Jun 6, 2016 | -42.67 |
| Jun 3, 2016 | -42.22 |
| Jun 2, 2016 | -42.67 |
| Jun 1, 2016 | -42.67 |
| May 31, 2016 | -43.56 |
| May 27, 2016 | -41.78 |
| May 26, 2016 | -43.56 |
| May 25, 2016 | -42.67 |
| May 24, 2016 | -43.54 |
| May 23, 2016 | -43.56 |
| May 20, 2016 | -42.67 |
| May 19, 2016 | -43.56 |
| May 18, 2016 | -43.56 |
| May 17, 2016 | -40.00 |
| May 16, 2016 | -42.58 |
| May 12, 2016 | -40.89 |
| May 11, 2016 | -40.89 |
| May 10, 2016 | -40.00 |
| May 9, 2016 | -40.00 |
| May 6, 2016 | -42.67 |
| May 5, 2016 | -42.67 |
| May 4, 2016 | -43.08 |
| May 2, 2016 | -44.00 |
| Apr 29, 2016 | -40.00 |
| Apr 28, 2016 | -44.44 |
| Apr 27, 2016 | -45.78 |
| Apr 26, 2016 | -44.44 |
| Apr 25, 2016 | -45.78 |
| Apr 22, 2016 | -44.44 |
| Apr 21, 2016 | -44.44 |
| Apr 20, 2016 | -44.44 |
| Apr 19, 2016 | -44.44 |
| Apr 18, 2016 | -43.56 |
| Apr 15, 2016 | -46.22 |
| Apr 14, 2016 | -45.33 |
| Apr 13, 2016 | -45.33 |
| Apr 12, 2016 | -45.33 |
| Apr 11, 2016 | -48.00 |
| Apr 8, 2016 | -44.44 |
| Apr 7, 2016 | -45.33 |
| Apr 6, 2016 | -47.98 |
| Apr 5, 2016 | -47.98 |
| Apr 4, 2016 | -47.11 |
| Apr 1, 2016 | -47.01 |
| Mar 31, 2016 | -48.89 |
| Mar 30, 2016 | -32.00 |
| Mar 29, 2016 | -32.62 |
| Mar 28, 2016 | -32.00 |
| Mar 24, 2016 | -30.77 |
| Mar 23, 2016 | -32.00 |
| Mar 22, 2016 | -32.31 |
| Mar 21, 2016 | -30.77 |
| Mar 18, 2016 | -33.23 |
| Mar 17, 2016 | -35.08 |
| Mar 16, 2016 | -33.85 |
| Mar 15, 2016 | -33.85 |
| Mar 14, 2016 | -34.46 |
| Mar 11, 2016 | -35.38 |
| Mar 10, 2016 | -32.62 |
| Mar 9, 2016 | -33.23 |
| Mar 8, 2016 | -32.62 |
| Mar 4, 2016 | -33.23 |
| Mar 3, 2016 | -32.92 |
| Mar 2, 2016 | -32.62 |
| Mar 1, 2016 | -33.85 |
| Feb 29, 2016 | -34.46 |
| Feb 26, 2016 | -31.38 |
| Feb 24, 2016 | -33.23 |
| Feb 23, 2016 | -32.00 |
| Feb 22, 2016 | -33.85 |
| Feb 18, 2016 | -33.23 |
| Feb 17, 2016 | -34.46 |
| Feb 16, 2016 | -36.00 |
| Feb 12, 2016 | -36.92 |
| Feb 11, 2016 | -32.00 |
| Feb 10, 2016 | -32.62 |
| Feb 9, 2016 | -30.77 |
| Feb 8, 2016 | -31.38 |
| Feb 5, 2016 | -35.08 |
| Feb 4, 2016 | -30.77 |
| Feb 3, 2016 | -32.62 |
| Feb 2, 2016 | -33.85 |
| Feb 1, 2016 | -35.69 |
| Jan 29, 2016 | -36.62 |
| Jan 28, 2016 | -34.43 |
| Jan 26, 2016 | -33.85 |
| Jan 25, 2016 | -33.85 |
| Jan 22, 2016 | -35.69 |
| Jan 21, 2016 | -35.69 |
| Jan 20, 2016 | -33.23 |
| Jan 19, 2016 | -33.85 |
| Jan 15, 2016 | -33.54 |
| Jan 13, 2016 | -33.84 |
| Jan 12, 2016 | -35.08 |
| Jan 11, 2016 | -33.23 |
| Jan 8, 2016 | -31.69 |
| Jan 7, 2016 | -31.38 |
| Jan 6, 2016 | -30.77 |
| Jan 5, 2016 | -30.77 |
| Jan 4, 2016 | -31.38 |
| Dec 31, 2015 | -33.23 |
| Dec 30, 2015 | -36.31 |
| Dec 29, 2015 | -31.39 |
| Dec 28, 2015 | -36.31 |
| Dec 24, 2015 | -38.15 |
| Dec 23, 2015 | -37.23 |
| Dec 22, 2015 | -38.77 |
| Dec 21, 2015 | -38.15 |
| Dec 18, 2015 | -36.92 |
| Dec 17, 2015 | -36.92 |
| Dec 16, 2015 | -36.92 |
| Dec 15, 2015 | -37.54 |
| Dec 14, 2015 | -36.31 |
| Dec 11, 2015 | -36.93 |
| Dec 10, 2015 | -39.38 |
| Dec 9, 2015 | -37.54 |
| Dec 8, 2015 | -35.08 |
| Dec 7, 2015 | -34.46 |
| Dec 4, 2015 | -33.85 |
| Dec 2, 2015 | -35.08 |
| Dec 1, 2015 | -35.38 |
| Nov 30, 2015 | -34.46 |
| Nov 25, 2015 | -33.85 |
| Nov 24, 2015 | -36.15 |
| Nov 23, 2015 | -34.77 |
| Nov 20, 2015 | -34.46 |
| Nov 19, 2015 | -33.85 |
| Nov 17, 2015 | -30.77 |
| Nov 16, 2015 | -30.15 |
| Nov 12, 2015 | -28.62 |
| Nov 11, 2015 | -28.31 |
| Nov 10, 2015 | -28.31 |
| Nov 9, 2015 | -27.38 |
| Nov 6, 2015 | -25.85 |
| Nov 4, 2015 | -28.31 |
| Oct 29, 2015 | -28.62 |
| Oct 28, 2015 | -30.15 |
| Oct 26, 2015 | -30.77 |
| Oct 23, 2015 | -30.18 |
| Oct 22, 2015 | -30.77 |
| Oct 20, 2015 | -28.62 |
| Oct 19, 2015 | -31.38 |
| Oct 16, 2015 | -31.38 |
| Oct 15, 2015 | -28.92 |
| Oct 14, 2015 | -30.77 |
| Oct 13, 2015 | -30.77 |
| Oct 12, 2015 | -30.77 |
| Oct 9, 2015 | -30.09 |
| Oct 8, 2015 | -28.92 |
| Oct 7, 2015 | -27.08 |
| Oct 6, 2015 | -28.62 |
| Oct 5, 2015 | -27.69 |
| Oct 2, 2015 | -24.62 |
| Oct 1, 2015 | -22.00 |
| Sep 30, 2015 | -21.54 |
| Sep 29, 2015 | -21.54 |
| Sep 28, 2015 | -19.08 |
| Sep 25, 2015 | -17.45 |
| Sep 24, 2015 | -17.45 |
| Sep 23, 2015 | -17.85 |
| Sep 22, 2015 | -18.46 |
| Sep 21, 2015 | -18.46 |
| Sep 18, 2015 | -18.46 |
| Sep 17, 2015 | -19.68 |
| Sep 16, 2015 | -19.69 |
| Sep 15, 2015 | -20.00 |
| Sep 14, 2015 | -20.00 |
| Sep 11, 2015 | -21.54 |
| Sep 10, 2015 | -22.15 |
| Sep 9, 2015 | -22.46 |
| Sep 8, 2015 | -23.08 |
| Sep 4, 2015 | -22.46 |
| Sep 3, 2015 | -22.77 |
| Sep 2, 2015 | -22.28 |
| Sep 1, 2015 | -24.62 |
| Aug 31, 2015 | -23.08 |
| Aug 28, 2015 | -24.62 |
| Aug 27, 2015 | -23.54 |
| Aug 26, 2015 | -25.85 |
| Aug 25, 2015 | -27.38 |
| Aug 24, 2015 | -28.68 |
| Aug 21, 2015 | -28.68 |
| Aug 19, 2015 | -28.62 |
| Aug 18, 2015 | -30.71 |
| Aug 14, 2015 | -29.53 |
| Aug 13, 2015 | -30.14 |
| Aug 12, 2015 | -32.00 |
| Aug 11, 2015 | -33.23 |
| Aug 10, 2015 | -35.08 |
| Aug 7, 2015 | -36.92 |
| Aug 6, 2015 | -35.08 |
| Aug 5, 2015 | -36.92 |
| Aug 4, 2015 | -36.92 |
| Aug 3, 2015 | -36.31 |
| Jul 30, 2015 | -36.58 |
| Jul 29, 2015 | -36.92 |
| Jul 28, 2015 | -34.77 |
| Jul 24, 2015 | -36.92 |
| Jul 23, 2015 | -36.92 |
| Jul 22, 2015 | -39.38 |
| Jul 21, 2015 | -36.92 |
| Jul 20, 2015 | -34.46 |
| Jul 17, 2015 | -38.15 |
| Jul 16, 2015 | -38.77 |
| Jul 14, 2015 | -40.00 |
| Jul 10, 2015 | -38.15 |
| Jul 9, 2015 | -38.77 |
| Jul 8, 2015 | -36.92 |
| Jul 7, 2015 | -38.15 |
| Jul 6, 2015 | -39.38 |
| Jul 2, 2015 | -38.77 |
| Jul 1, 2015 | -38.77 |
| Jun 30, 2015 | -38.15 |
| Jun 29, 2015 | -54.22 |
| Jun 26, 2015 | -56.89 |
| Jun 25, 2015 | -55.56 |
| Jun 24, 2015 | -53.33 |
| Jun 23, 2015 | -47.11 |
| Jun 22, 2015 | -48.89 |
| Jun 19, 2015 | -52.44 |
| Jun 18, 2015 | -52.44 |
| Jun 17, 2015 | -44.44 |
| Jun 16, 2015 | -40.89 |
| Jun 15, 2015 | -39.11 |
| Jun 11, 2015 | -37.33 |
| Jun 10, 2015 | -40.00 |
| Jun 9, 2015 | -40.00 |
| Jun 5, 2015 | -40.00 |
| Jun 4, 2015 | -35.64 |
| Jun 3, 2015 | -35.64 |
| Jun 1, 2015 | -35.56 |
| May 29, 2015 | -38.22 |
| May 28, 2015 | -32.18 |
| May 27, 2015 | -31.11 |
| May 26, 2015 | -31.11 |
| May 22, 2015 | -35.56 |
| May 18, 2015 | -38.21 |
| May 15, 2015 | -38.22 |
| May 14, 2015 | -40.00 |
| May 13, 2015 | -37.78 |
| May 12, 2015 | -37.33 |
| May 11, 2015 | -35.56 |
| May 8, 2015 | -35.56 |
| May 7, 2015 | -37.77 |
| May 6, 2015 | -35.56 |
| May 4, 2015 | -44.44 |
| May 1, 2015 | -38.67 |
| Apr 30, 2015 | -37.33 |
| Apr 29, 2015 | -40.00 |
| Apr 27, 2015 | -40.00 |
| Apr 24, 2015 | -42.67 |
| Apr 23, 2015 | -42.67 |
| Apr 22, 2015 | -44.44 |
| Apr 21, 2015 | -37.78 |
| Apr 17, 2015 | -37.78 |
| Apr 16, 2015 | -35.56 |
| Apr 15, 2015 | -39.01 |
| Apr 14, 2015 | -40.00 |
| Apr 13, 2015 | -40.00 |
| Apr 10, 2015 | -48.00 |
| Apr 7, 2015 | -45.77 |
| Apr 6, 2015 | -44.44 |
| Apr 2, 2015 | -47.99 |
| Apr 1, 2015 | -44.44 |
| Mar 31, 2015 | -44.44 |
| Mar 30, 2015 | -24.01 |
| Mar 27, 2015 | -27.20 |
| Mar 26, 2015 | -28.27 |
| Mar 25, 2015 | -27.21 |
| Mar 24, 2015 | -34.13 |
| Mar 23, 2015 | -32.00 |
| Mar 20, 2015 | -27.73 |
| Mar 19, 2015 | -27.21 |
| Mar 18, 2015 | -30.48 |
| Mar 17, 2015 | -28.80 |
| Mar 16, 2015 | -28.80 |
| Mar 13, 2015 | -32.00 |
| Mar 12, 2015 | -32.00 |
| Mar 11, 2015 | -32.00 |
| Mar 10, 2015 | -38.93 |
| Mar 9, 2015 | -41.07 |
| Mar 6, 2015 | -34.67 |
| Mar 5, 2015 | -24.00 |
| Mar 4, 2015 | -24.00 |
| Mar 3, 2015 | -21.33 |
| Mar 2, 2015 | -19.20 |
| Feb 27, 2015 | -20.27 |
| Feb 26, 2015 | -19.20 |
| Feb 25, 2015 | -17.60 |
| Feb 24, 2015 | -18.66 |
| Feb 23, 2015 | -17.87 |
| Feb 20, 2015 | -18.13 |
| Feb 19, 2015 | -17.87 |
| Feb 18, 2015 | -18.67 |
| Feb 17, 2015 | -17.60 |
| Feb 13, 2015 | -17.07 |
| Feb 12, 2015 | -15.47 |
| Feb 11, 2015 | -12.80 |
| Feb 10, 2015 | -13.87 |
| Feb 9, 2015 | -13.87 |
| Feb 6, 2015 | -13.85 |
| Feb 5, 2015 | -12.48 |
| Feb 3, 2015 | -13.33 |
| Feb 2, 2015 | -13.07 |
| Jan 30, 2015 | -13.33 |
| Jan 27, 2015 | -12.48 |
| Jan 26, 2015 | -13.11 |
| Jan 20, 2015 | -14.93 |
| Jan 13, 2015 | -14.93 |
| Jan 12, 2015 | -12.54 |
| Jan 9, 2015 | -13.87 |
| Jan 8, 2015 | -13.87 |
| Jan 7, 2015 | -14.40 |
| Jan 6, 2015 | -13.87 |
| Jan 5, 2015 | -13.73 |
| Jan 2, 2015 | -14.40 |
| Dec 31, 2014 | -14.40 |
| Dec 30, 2014 | -12.80 |
| Dec 29, 2014 | -13.87 |
| Dec 26, 2014 | -13.86 |
| Dec 22, 2014 | -13.33 |
| Dec 19, 2014 | -14.44 |
| Dec 18, 2014 | -13.87 |
| Dec 17, 2014 | -14.93 |
| Dec 16, 2014 | -14.93 |
| Dec 10, 2014 | -16.00 |
| Dec 9, 2014 | -15.47 |
| Dec 8, 2014 | -13.87 |
| Dec 5, 2014 | -14.40 |
| Dec 4, 2014 | -14.93 |
| Dec 3, 2014 | -13.87 |
| Dec 2, 2014 | -14.13 |
| Nov 28, 2014 | -15.41 |
| Nov 26, 2014 | -16.00 |
| Nov 25, 2014 | -16.00 |
| Nov 24, 2014 | -16.00 |
| Nov 21, 2014 | -16.00 |
| Nov 20, 2014 | -16.00 |
| Nov 19, 2014 | -13.33 |
| Nov 18, 2014 | -13.33 |
| Nov 17, 2014 | -13.87 |
| Nov 14, 2014 | -14.13 |
| Nov 13, 2014 | -14.93 |
| Nov 12, 2014 | -14.15 |
| Nov 11, 2014 | -14.15 |
| Nov 10, 2014 | -15.20 |
| Nov 7, 2014 | -15.20 |
| Nov 6, 2014 | -13.87 |
| Nov 5, 2014 | -14.41 |
| Nov 4, 2014 | -16.80 |
| Nov 3, 2014 | -17.07 |
| Oct 31, 2014 | -16.53 |
| Oct 30, 2014 | -16.53 |
| Oct 29, 2014 | -16.53 |
| Oct 28, 2014 | -18.61 |
| Oct 27, 2014 | -15.74 |
| Oct 24, 2014 | -18.67 |
| Oct 23, 2014 | -17.07 |
| Oct 22, 2014 | -16.27 |
| Oct 21, 2014 | -18.67 |
| Oct 20, 2014 | -18.13 |
| Oct 17, 2014 | -18.67 |
| Oct 16, 2014 | -18.64 |
| Oct 15, 2014 | -17.60 |
| Oct 14, 2014 | -15.73 |
| Oct 13, 2014 | -17.33 |
| Oct 10, 2014 | -15.27 |
| Oct 9, 2014 | -16.00 |
| Oct 8, 2014 | -16.00 |
| Oct 7, 2014 | -15.99 |
| Oct 6, 2014 | -15.26 |
| Oct 3, 2014 | -15.26 |
| Oct 2, 2014 | -15.26 |
| Oct 1, 2014 | -16.00 |
| Sep 30, 2014 | -16.00 |
| Sep 29, 2014 | -15.26 |
| Sep 26, 2014 | -16.00 |
| Sep 25, 2014 | -16.00 |
| Sep 24, 2014 | -16.00 |
| Sep 23, 2014 | -17.60 |
| Sep 19, 2014 | -18.13 |
| Sep 15, 2014 | -15.21 |
| Sep 12, 2014 | -16.00 |
| Sep 11, 2014 | -15.47 |
| Sep 10, 2014 | -18.67 |
| Sep 9, 2014 | -17.87 |
| Sep 5, 2014 | -17.87 |
| Sep 2, 2014 | -17.88 |
| Aug 29, 2014 | -18.67 |
| Aug 28, 2014 | -18.67 |
| Aug 27, 2014 | -18.13 |
| Aug 26, 2014 | -16.56 |
| Aug 25, 2014 | -18.67 |
| Aug 22, 2014 | -18.67 |
| Aug 21, 2014 | -18.13 |
| Aug 20, 2014 | -17.60 |
| Aug 19, 2014 | -17.60 |
| Aug 15, 2014 | -18.13 |
| Aug 13, 2014 | -18.13 |
| Aug 12, 2014 | -18.13 |
| Aug 11, 2014 | -17.60 |
| Aug 8, 2014 | -17.60 |
| Aug 6, 2014 | -16.27 |
| Aug 4, 2014 | -17.60 |
| Jul 31, 2014 | -18.66 |
| Jul 30, 2014 | -14.13 |
| Jul 29, 2014 | -18.13 |
| Jul 28, 2014 | -18.13 |
| Jul 25, 2014 | -16.55 |
| Jul 22, 2014 | -18.13 |
| Jul 21, 2014 | -19.20 |
| Jul 18, 2014 | -19.20 |
| Jul 17, 2014 | -18.67 |
| Jul 16, 2014 | -20.80 |
| Jul 15, 2014 | -13.87 |
| Jul 10, 2014 | -16.00 |
| Jul 9, 2014 | -16.00 |
| Jul 8, 2014 | -16.00 |
| Jul 7, 2014 | -15.73 |
| Jul 1, 2014 | -15.47 |
| Jun 30, 2014 | -16.00 |
| Jun 27, 2014 | -15.99 |
| Jun 26, 2014 | -14.93 |
| Jun 25, 2014 | -15.73 |
| Jun 23, 2014 | -15.99 |
| Jun 18, 2014 | -16.00 |
| Jun 17, 2014 | -14.40 |
| Jun 16, 2014 | -14.40 |
| Jun 13, 2014 | -14.40 |
| Jun 12, 2014 | -14.40 |
| Jun 11, 2014 | -14.40 |
| Jun 10, 2014 | -14.93 |
| Jun 9, 2014 | -14.40 |
| Jun 6, 2014 | -14.93 |
| Jun 5, 2014 | -14.40 |
| Jun 4, 2014 | -14.40 |
| Jun 2, 2014 | -14.40 |
| May 30, 2014 | -15.47 |
| May 29, 2014 | -16.53 |
| May 28, 2014 | -16.43 |
| May 27, 2014 | -14.43 |
| May 23, 2014 | -15.47 |
| May 22, 2014 | -15.47 |
| May 21, 2014 | -14.43 |
| May 20, 2014 | -18.13 |
| May 16, 2014 | -19.68 |
| May 15, 2014 | -14.93 |
| May 14, 2014 | -15.47 |
| May 13, 2014 | -19.20 |
| May 12, 2014 | -14.73 |
| May 7, 2014 | -14.93 |
| May 6, 2014 | -14.93 |
| May 5, 2014 | -16.00 |
| Apr 30, 2014 | -16.00 |
| Apr 24, 2014 | -14.73 |
| Apr 23, 2014 | -18.65 |
| Apr 21, 2014 | -20.26 |
| Apr 17, 2014 | -16.00 |
| Apr 14, 2014 | -14.41 |
| Apr 11, 2014 | -17.05 |
| Apr 10, 2014 | -18.65 |
| Apr 8, 2014 | -16.59 |
| Apr 7, 2014 | -16.59 |
| Apr 4, 2014 | -16.59 |
| Apr 3, 2014 | -18.66 |
| Apr 2, 2014 | -20.97 |
| Apr 1, 2014 | -13.33 |
| Mar 31, 2014 | -18.13 |
| Mar 28, 2014 | -17.60 |
| Mar 27, 2014 | -21.33 |
| Mar 26, 2014 | -24.00 |
| Mar 25, 2014 | -22.39 |
| Mar 24, 2014 | -18.67 |
| Mar 20, 2014 | -18.67 |
| Mar 19, 2014 | -18.67 |
| Mar 17, 2014 | -18.67 |
| Mar 14, 2014 | -18.67 |
| Mar 13, 2014 | -24.00 |
| Mar 11, 2014 | -13.33 |
| Mar 10, 2014 | -16.00 |
| Mar 7, 2014 | -16.00 |
| Mar 6, 2014 | -16.01 |
| Mar 5, 2014 | -24.00 |
| Mar 4, 2014 | -19.20 |
| Mar 3, 2014 | -18.67 |
| Feb 27, 2014 | -18.67 |
| Feb 26, 2014 | -19.20 |
| Feb 25, 2014 | -20.80 |
| Feb 24, 2014 | -18.13 |
| Feb 21, 2014 | -18.67 |
| Feb 20, 2014 | -18.67 |
| Feb 19, 2014 | -21.33 |
| Feb 18, 2014 | -23.47 |
| Feb 12, 2014 | -23.99 |
| Feb 11, 2014 | -17.07 |
| Feb 7, 2014 | -21.33 |
| Feb 6, 2014 | -19.74 |
| Feb 5, 2014 | -21.33 |
| Feb 3, 2014 | -22.40 |
| Jan 31, 2014 | -22.56 |
| Jan 30, 2014 | -21.33 |
| Jan 29, 2014 | -21.33 |
| Jan 28, 2014 | -20.53 |
| Jan 27, 2014 | -20.27 |
| Jan 23, 2014 | -21.33 |
| Jan 22, 2014 | -21.87 |
| Jan 21, 2014 | -22.40 |
| Jan 16, 2014 | -20.39 |
| Jan 15, 2014 | -23.95 |
| Jan 14, 2014 | -24.53 |
| Jan 13, 2014 | -24.53 |
| Jan 10, 2014 | -25.60 |
| Jan 9, 2014 | -25.60 |
| Jan 7, 2014 | -23.43 |
| Jan 6, 2014 | -26.67 |
| Jan 3, 2014 | -24.00 |
| Jan 2, 2014 | -23.47 |
| Dec 31, 2013 | -22.49 |
| Dec 30, 2013 | -21.01 |
| Dec 27, 2013 | -19.89 |
| Dec 26, 2013 | -24.50 |
| Dec 24, 2013 | -22.50 |
| Dec 23, 2013 | -22.50 |
| Dec 20, 2013 | -21.00 |
| Dec 19, 2013 | -20.50 |
| Dec 18, 2013 | -24.50 |
| Dec 17, 2013 | -24.48 |
| Dec 16, 2013 | -22.50 |
| Dec 13, 2013 | -22.50 |
| Dec 10, 2013 | -25.00 |
| Dec 6, 2013 | -24.00 |
| Dec 5, 2013 | -24.00 |
| Dec 4, 2013 | -24.00 |
| Dec 3, 2013 | -24.00 |
| Dec 2, 2013 | -24.00 |
| Nov 29, 2013 | -22.50 |
| Nov 27, 2013 | -22.50 |
| Nov 25, 2013 | -25.00 |
| Nov 22, 2013 | -25.00 |
| Nov 21, 2013 | -25.50 |
| Nov 20, 2013 | -25.50 |
| Nov 19, 2013 | -25.00 |
| Nov 18, 2013 | -22.50 |
| Nov 15, 2013 | -25.00 |
| Nov 14, 2013 | -19.00 |
| Nov 13, 2013 | -25.00 |
| Nov 12, 2013 | -19.05 |
| Nov 11, 2013 | -20.05 |
| Nov 8, 2013 | -25.00 |
| Nov 6, 2013 | -25.00 |
| Nov 5, 2013 | -25.00 |
| Oct 31, 2013 | -27.50 |
| Oct 30, 2013 | -25.00 |
| Oct 29, 2013 | -25.00 |
| Oct 28, 2013 | -25.00 |
| Oct 25, 2013 | -22.50 |
| Oct 24, 2013 | -25.00 |
| Oct 23, 2013 | -25.00 |
| Oct 22, 2013 | -25.00 |
| Oct 21, 2013 | -23.50 |
| Oct 18, 2013 | -28.00 |
| Oct 17, 2013 | -30.00 |
| Oct 16, 2013 | -25.50 |
| Oct 15, 2013 | -31.50 |
| Oct 14, 2013 | -31.50 |
| Oct 11, 2013 | -32.50 |
| Oct 10, 2013 | -31.50 |
| Oct 9, 2013 | -31.50 |
| Oct 8, 2013 | -34.00 |
| Oct 4, 2013 | -35.00 |
| Oct 3, 2013 | -34.00 |
| Oct 2, 2013 | -32.50 |
| Oct 1, 2013 | -32.50 |
| Sep 30, 2013 | -35.00 |
| Sep 27, 2013 | -42.67 |
| Sep 26, 2013 | -46.67 |
| Sep 25, 2013 | -46.67 |
| Sep 24, 2013 | -51.33 |
| Sep 23, 2013 | -51.33 |
| Sep 20, 2013 | -53.33 |
| Sep 19, 2013 | -54.67 |
| Sep 18, 2013 | -52.00 |
| Sep 17, 2013 | -52.00 |
| Sep 16, 2013 | -53.33 |
| Sep 13, 2013 | -50.00 |
| Sep 12, 2013 | -53.33 |
| Sep 11, 2013 | -56.00 |
| Sep 10, 2013 | -56.00 |
| Sep 9, 2013 | -53.33 |
| Sep 6, 2013 | -53.67 |
| Sep 5, 2013 | -54.00 |
| Sep 4, 2013 | -54.00 |
| Sep 3, 2013 | -46.00 |
| Aug 30, 2013 | -46.00 |
| Aug 29, 2013 | -44.67 |
| Aug 27, 2013 | -43.67 |
| Aug 26, 2013 | -46.00 |
| Aug 23, 2013 | -46.00 |
| Aug 22, 2013 | -45.33 |
| Aug 20, 2013 | -43.33 |
| Aug 19, 2013 | -42.00 |
| Aug 16, 2013 | -42.00 |
| Aug 15, 2013 | -47.33 |
| Aug 14, 2013 | -45.33 |
| Aug 13, 2013 | -43.33 |
| Aug 12, 2013 | -45.33 |
| Aug 9, 2013 | -44.00 |
| Aug 8, 2013 | -43.33 |
| Aug 7, 2013 | -42.00 |
| Aug 6, 2013 | -43.33 |
| Aug 5, 2013 | -43.33 |
| Aug 2, 2013 | -42.00 |
| Aug 1, 2013 | -43.33 |
| Jul 31, 2013 | -42.00 |
| Jul 30, 2013 | -42.00 |
| Jul 29, 2013 | -42.07 |
| Jul 26, 2013 | -47.33 |
| Jul 25, 2013 | -42.67 |
| Jul 24, 2013 | -41.33 |
| Jul 23, 2013 | -39.33 |
| Jul 22, 2013 | -41.33 |
| Jul 19, 2013 | -40.00 |
| Jul 18, 2013 | -36.67 |
| Jul 17, 2013 | -36.67 |
| Jul 16, 2013 | -34.67 |
| Jul 15, 2013 | -35.33 |
| Jul 12, 2013 | -34.00 |
| Jul 11, 2013 | -36.67 |
| Jul 10, 2013 | -36.67 |
| Jul 9, 2013 | -36.00 |
| Jul 8, 2013 | -35.33 |
| Jul 5, 2013 | -35.33 |
| Jul 3, 2013 | -32.00 |
| Jul 2, 2013 | -35.33 |
| Jul 1, 2013 | -35.33 |
| Jun 28, 2013 | -456.00 |
| Jun 27, 2013 | -440.00 |
| Jun 26, 2013 | -436.00 |
| Jun 25, 2013 | -392.00 |
| Jun 24, 2013 | -356.00 |
| Jun 21, 2013 | -336.00 |
| Jun 20, 2013 | -280.00 |
| Jun 19, 2013 | -280.00 |
| Jun 18, 2013 | -232.00 |
| Jun 17, 2013 | -176.00 |
| Jun 14, 2013 | -148.00 |
| Jun 13, 2013 | -144.00 |
| Jun 12, 2013 | -151.20 |
| Jun 11, 2013 | -120.50 |
| Jun 10, 2013 | -148.00 |
| Jun 7, 2013 | -148.00 |
| Jun 6, 2013 | -152.00 |
| Jun 4, 2013 | -127.90 |
| Jun 3, 2013 | -128.00 |
| May 31, 2013 | -128.00 |
| May 30, 2013 | -128.00 |
| May 29, 2013 | -132.00 |
| May 24, 2013 | -135.90 |
| May 22, 2013 | -120.00 |
| May 21, 2013 | -120.00 |
| May 20, 2013 | -120.00 |
| May 16, 2013 | -120.00 |
| May 15, 2013 | -139.90 |
| May 14, 2013 | -120.00 |
| May 13, 2013 | -116.00 |
| May 10, 2013 | -111.90 |
| May 9, 2013 | -143.90 |
| May 8, 2013 | -120.00 |
| May 7, 2013 | -128.00 |
| May 3, 2013 | -128.00 |
| May 2, 2013 | -120.00 |
| May 1, 2013 | -112.00 |
| Apr 30, 2013 | -144.00 |
| Apr 29, 2013 | -160.00 |
| Apr 26, 2013 | -152.00 |
| Apr 25, 2013 | -120.00 |
| Apr 24, 2013 | -112.00 |
| Apr 23, 2013 | -120.00 |
| Apr 22, 2013 | -144.00 |
| Apr 19, 2013 | -116.00 |
| Apr 18, 2013 | -112.00 |
| Apr 17, 2013 | -120.00 |
| Apr 16, 2013 | -152.00 |
| Apr 15, 2013 | -120.00 |
| Apr 12, 2013 | -104.00 |
| Apr 11, 2013 | -94.00 |
| Apr 10, 2013 | -104.00 |
| Apr 9, 2013 | -112.00 |
| Apr 8, 2013 | -120.00 |
| Apr 5, 2013 | -160.00 |
| Apr 3, 2013 | -160.00 |
| Apr 2, 2013 | -176.00 |
| Apr 1, 2013 | -120.00 |
| Mar 28, 2013 | -120.00 |
| Mar 27, 2013 | -112.00 |
| Mar 26, 2013 | -120.00 |
| Mar 25, 2013 | -88.00 |
| Mar 22, 2013 | -80.00 |
| Mar 21, 2013 | -136.00 |
| Mar 20, 2013 | -160.00 |
| Mar 19, 2013 | -128.00 |
| Mar 18, 2013 | -128.00 |
| Mar 15, 2013 | -160.00 |
| Mar 12, 2013 | -152.00 |
| Mar 11, 2013 | -160.00 |
| Mar 5, 2013 | -160.00 |
| Mar 4, 2013 | -128.00 |
| Feb 28, 2013 | -128.00 |
| Feb 27, 2013 | -144.00 |
| Feb 26, 2013 | -120.00 |
| Feb 25, 2013 | -160.00 |
| Feb 22, 2013 | -160.00 |
| Feb 20, 2013 | -120.00 |
| Feb 14, 2013 | -112.00 |
| Feb 11, 2013 | -112.00 |
| Feb 5, 2013 | -112.00 |
| Feb 4, 2013 | -160.00 |
| Feb 1, 2013 | -160.00 |
| Jan 28, 2013 | -120.00 |
| Jan 17, 2013 | -112.00 |
| Jan 16, 2013 | -96.00 |
| Jan 11, 2013 | -120.00 |
| Jan 10, 2013 | -120.00 |
| Jan 9, 2013 | -120.00 |
| Jan 7, 2013 | -120.00 |
| Jan 4, 2013 | -120.00 |
| Dec 28, 2012 | -72.91 |
| Dec 20, 2012 | -68.05 |
| Dec 18, 2012 | -68.05 |
| Dec 5, 2012 | -68.05 |
| Dec 4, 2012 | -70.48 |
| Dec 3, 2012 | -82.64 |
| Nov 30, 2012 | -48.61 |
| Nov 28, 2012 | -68.05 |
| Nov 26, 2012 | -68.05 |
| Nov 20, 2012 | -68.05 |
| Nov 19, 2012 | -68.05 |
| Nov 16, 2012 | -72.91 |
| Nov 15, 2012 | -68.05 |
| Nov 14, 2012 | -72.91 |
| Nov 13, 2012 | -72.91 |
| Nov 9, 2012 | -87.50 |
| Nov 6, 2012 | -72.91 |
| Nov 2, 2012 | -72.91 |
| Nov 1, 2012 | -72.91 |
| Oct 31, 2012 | -72.91 |
| Oct 26, 2012 | -82.64 |
| Oct 25, 2012 | -82.64 |
| Oct 22, 2012 | -87.50 |
| Oct 18, 2012 | -97.22 |
| Oct 17, 2012 | -97.22 |
| Oct 16, 2012 | -87.50 |
| Oct 15, 2012 | -72.91 |
| Oct 12, 2012 | -106.94 |
| Oct 9, 2012 | -106.94 |
| Oct 8, 2012 | -116.66 |
| Oct 5, 2012 | -121.52 |
| Oct 4, 2012 | -121.52 |
| Oct 3, 2012 | -116.66 |
| Oct 2, 2012 | -121.52 |
| Sep 28, 2012 | -140.93 |
| Sep 27, 2012 | -140.93 |
| Sep 26, 2012 | -107.11 |
| Sep 25, 2012 | -118.38 |
| Sep 24, 2012 | -140.93 |
| Sep 21, 2012 | -140.93 |
| Sep 19, 2012 | -140.93 |
| Sep 14, 2012 | -163.48 |
| Sep 13, 2012 | -202.94 |
| Sep 10, 2012 | -140.93 |
| Sep 7, 2012 | -135.29 |
| Sep 6, 2012 | -135.29 |
| Sep 5, 2012 | -135.29 |
| Sep 4, 2012 | -129.65 |
| Aug 31, 2012 | -107.11 |
| Aug 30, 2012 | -101.47 |
| Aug 29, 2012 | -95.83 |
| Aug 28, 2012 | -129.65 |
| Aug 24, 2012 | -129.65 |
| Aug 23, 2012 | -112.74 |
| Aug 22, 2012 | -95.83 |
| Aug 21, 2012 | -140.93 |
| Aug 20, 2012 | -129.65 |
| Aug 16, 2012 | -90.19 |
| Aug 15, 2012 | -84.56 |
| Aug 14, 2012 | -84.56 |
| Aug 13, 2012 | -84.56 |
| Aug 9, 2012 | -84.56 |
| Aug 7, 2012 | -84.56 |
| Aug 6, 2012 | -112.74 |
| Aug 3, 2012 | -124.02 |
| Aug 2, 2012 | -129.65 |
| Aug 1, 2012 | -174.75 |
| Jul 31, 2012 | -132.47 |
| Jul 30, 2012 | -129.65 |
| Jul 27, 2012 | -101.47 |
| Jul 26, 2012 | -84.56 |
| Jul 25, 2012 | -47.92 |
| Jul 20, 2012 | -37.20 |
| Jul 19, 2012 | -36.64 |
| Jul 18, 2012 | -33.82 |
| Jul 17, 2012 | -31.00 |
| Jul 10, 2012 | -28.75 |
| Jul 9, 2012 | -33.82 |
| Jul 6, 2012 | -39.23 |
| Jul 2, 2012 | -31.00 |
| Jun 29, 2012 | -24.87 |
| Jun 28, 2012 | -34.67 |
| Jun 26, 2012 | -34.77 |
| Jun 25, 2012 | -37.30 |
| Jun 19, 2012 | -23.82 |
| Jun 5, 2012 | -23.82 |
| Jun 4, 2012 | -23.82 |
| May 24, 2012 | -23.82 |
| May 11, 2012 | -14.92 |
| May 10, 2012 | -14.92 |
| May 1, 2012 | -14.92 |
| Apr 24, 2012 | -19.15 |
| Apr 20, 2012 | -19.15 |
| Apr 16, 2012 | -19.15 |
| Apr 11, 2012 | -19.15 |
| Mar 20, 2012 | -30.80 |
| Mar 12, 2012 | -30.80 |
| Mar 9, 2012 | -30.80 |
| Feb 23, 2012 | -31.92 |
| Feb 21, 2012 | -31.92 |
| Feb 16, 2012 | -31.92 |
| Feb 14, 2012 | -32.00 |
| Feb 13, 2012 | -29.76 |
| Feb 8, 2012 | -29.60 |
| Feb 7, 2012 | -29.60 |
| Feb 3, 2012 | -29.76 |
| Feb 2, 2012 | -29.76 |
| Feb 1, 2012 | -29.76 |
| Jan 31, 2012 | -29.76 |
| Jan 30, 2012 | -29.76 |
| Jan 27, 2012 | -29.76 |
| Jan 26, 2012 | -29.76 |
| Jan 24, 2012 | -29.76 |
| Jan 20, 2012 | -29.84 |
| Dec 30, 2011 | -9.24 |
| Dec 22, 2011 | -9.24 |
| Dec 20, 2011 | -9.24 |
| Dec 15, 2011 | -12.44 |
| Dec 14, 2011 | -9.24 |
| Dec 7, 2011 | -12.48 |
| Dec 6, 2011 | -9.90 |
| Nov 22, 2011 | -9.90 |
| Nov 21, 2011 | -12.48 |
| Nov 18, 2011 | -12.48 |
| Nov 17, 2011 | -12.48 |
| Nov 16, 2011 | -12.48 |
| Nov 14, 2011 | -12.51 |
| Nov 9, 2011 | -12.54 |
| Nov 7, 2011 | -11.49 |
| Nov 4, 2011 | -11.49 |
| Nov 3, 2011 | -11.52 |
| Oct 28, 2011 | -9.90 |
| Oct 24, 2011 | -4.95 |
| Oct 11, 2011 | -6.60 |
| Oct 10, 2011 | -6.60 |
| Oct 7, 2011 | -6.60 |
| Oct 5, 2011 | -4.95 |
| Oct 4, 2011 | -3.30 |
| Oct 3, 2011 | -5.28 |
| Sep 30, 2011 | -6.60 |
| Sep 29, 2011 | -16.86 |
| Sep 22, 2011 | -23.88 |
| Sep 13, 2011 | -28.10 |
| Sep 12, 2011 | -28.10 |
| Sep 8, 2011 | -23.88 |
| Sep 6, 2011 | -28.10 |
| Sep 2, 2011 | -22.48 |
| Aug 18, 2011 | -19.72 |
| Aug 17, 2011 | -25.29 |
| Aug 16, 2011 | -25.29 |
| Aug 15, 2011 | -25.29 |
| Aug 12, 2011 | -28.10 |
| Aug 5, 2011 | -25.29 |
| Aug 4, 2011 | -28.10 |
| Aug 2, 2011 | -25.29 |
| Aug 1, 2011 | -28.10 |
| Jul 29, 2011 | -28.10 |
| Jul 28, 2011 | -28.10 |
| Jul 26, 2011 | -25.29 |
| Jul 22, 2011 | -28.10 |
| Jul 21, 2011 | -25.29 |
| Jul 20, 2011 | -28.04 |
| Jul 19, 2011 | -28.04 |
| Jul 18, 2011 | -27.76 |
| Jul 15, 2011 | -25.29 |
| Jul 14, 2011 | -25.29 |
| Jul 13, 2011 | -25.29 |
| Jul 12, 2011 | -27.76 |
| Jul 11, 2011 | -27.76 |
| Jul 7, 2011 | -27.76 |
| Jun 30, 2011 | -22.48 |
| Jun 29, 2011 | -9.35 |
| Jun 28, 2011 | -9.35 |
| Jun 27, 2011 | -9.35 |
| Jun 22, 2011 | -9.35 |
| Jun 13, 2011 | -11.54 |
| Jun 1, 2011 | -11.45 |
| May 31, 2011 | -9.23 |
| May 26, 2011 | -11.66 |
| May 23, 2011 | -11.68 |
| May 20, 2011 | -10.52 |
| May 18, 2011 | -10.52 |
| May 13, 2011 | -10.52 |
| May 12, 2011 | -10.52 |
| May 11, 2011 | -11.22 |
| May 10, 2011 | -10.05 |
| May 6, 2011 | -9.35 |
| May 4, 2011 | -7.22 |
| May 3, 2011 | -9.35 |
| Apr 28, 2011 | -9.35 |
| Apr 26, 2011 | -9.35 |
| Apr 25, 2011 | -11.22 |
| Apr 20, 2011 | -11.22 |
| Apr 19, 2011 | -11.22 |
| Apr 18, 2011 | -9.81 |
| Apr 15, 2011 | -10.52 |
| Apr 14, 2011 | -10.52 |
| Apr 13, 2011 | -9.81 |
| Apr 12, 2011 | -11.19 |
| Apr 8, 2011 | -9.35 |
| Apr 7, 2011 | -10.52 |
| Apr 6, 2011 | -11.43 |
| Apr 5, 2011 | -10.05 |
| Apr 4, 2011 | -9.81 |
| Apr 1, 2011 | -10.52 |
| Mar 31, 2011 | -9.35 |
| Mar 30, 2011 | -21.35 |
| Mar 23, 2011 | -25.29 |
| Mar 22, 2011 | -25.29 |
| Mar 21, 2011 | -25.29 |
| Mar 18, 2011 | -25.29 |
| Mar 16, 2011 | -25.29 |
| Mar 15, 2011 | -25.29 |
| Mar 14, 2011 | -27.48 |
| Mar 11, 2011 | -25.29 |
| Mar 10, 2011 | -25.29 |
| Mar 8, 2011 | -22.48 |
| Mar 7, 2011 | -22.42 |
| Mar 4, 2011 | -26.97 |
| Mar 2, 2011 | -26.97 |
| Feb 25, 2011 | -28.10 |
| Feb 24, 2011 | -28.10 |
| Feb 23, 2011 | -29.22 |
| Feb 22, 2011 | -22.76 |
| Feb 17, 2011 | -30.91 |
| Feb 16, 2011 | -33.72 |
| Feb 14, 2011 | -33.72 |
| Feb 11, 2011 | -33.72 |
| Feb 8, 2011 | -33.72 |
| Feb 7, 2011 | -33.72 |
| Feb 3, 2011 | -33.72 |
| Feb 2, 2011 | -33.72 |
| Jan 28, 2011 | -32.31 |
| Jan 27, 2011 | -33.72 |
| Jan 26, 2011 | -26.47 |
| Jan 25, 2011 | -26.47 |
| Jan 24, 2011 | -33.72 |
| Jan 20, 2011 | -33.72 |
| Jan 19, 2011 | -28.10 |
| Jan 18, 2011 | -33.72 |
| Jan 14, 2011 | -36.53 |
| Jan 12, 2011 | -30.91 |
| Jan 11, 2011 | -30.91 |
| Jan 10, 2011 | -30.91 |
| Jan 5, 2011 | -28.10 |
| Jan 4, 2011 | -26.47 |
| Dec 31, 2010 | -39.34 |
| Dec 28, 2010 | 47.92 |
| Dec 20, 2010 | 40.00 |
| Dec 17, 2010 | 46.00 |
| Dec 16, 2010 | 46.00 |
| Dec 14, 2010 | 45.52 |
| Dec 13, 2010 | 33.60 |
| Dec 9, 2010 | 35.92 |
| Dec 8, 2010 | 35.92 |
| Dec 7, 2010 | 32.00 |
| Dec 3, 2010 | 36.40 |
| Dec 2, 2010 | 36.40 |
| Dec 1, 2010 | 36.00 |
| Nov 30, 2010 | 34.00 |
| Nov 29, 2010 | 29.20 |
| Nov 26, 2010 | 40.00 |
| Nov 24, 2010 | 36.00 |
| Nov 23, 2010 | 47.84 |
| Nov 22, 2010 | 40.00 |
| Nov 19, 2010 | 47.92 |
| Nov 18, 2010 | 48.00 |
| Nov 17, 2010 | 40.00 |
| Nov 16, 2010 | 47.68 |
| Nov 15, 2010 | 40.00 |
| Nov 12, 2010 | 41.60 |
| Nov 11, 2010 | 47.68 |
| Nov 10, 2010 | 48.00 |
| Nov 9, 2010 | 51.20 |
| Nov 8, 2010 | 47.68 |
| Nov 5, 2010 | 44.00 |
| Nov 4, 2010 | 50.00 |
| Nov 3, 2010 | 52.00 |
| Nov 2, 2010 | 52.00 |
| Nov 1, 2010 | 54.40 |
| Oct 29, 2010 | 63.68 |
| Oct 28, 2010 | 56.00 |
| Oct 27, 2010 | 44.00 |
| Oct 26, 2010 | 56.00 |
| Oct 25, 2010 | 63.68 |
| Oct 22, 2010 | 64.00 |
| Oct 21, 2010 | 64.00 |
| Oct 18, 2010 | 64.00 |
| Oct 14, 2010 | 69.60 |
| Oct 13, 2010 | 71.68 |
| Oct 12, 2010 | 68.00 |
| Oct 11, 2010 | 52.00 |
| Oct 8, 2010 | 75.20 |
| Oct 7, 2010 | 78.88 |
| Oct 6, 2010 | 60.00 |
| Oct 5, 2010 | 79.20 |
| Oct 4, 2010 | 80.00 |
| Oct 1, 2010 | 80.00 |
| Sep 30, 2010 | 72.00 |
| Sep 29, 2010 | -29.56 |
| Sep 28, 2010 | -25.16 |
| Sep 27, 2010 | -22.00 |
| Sep 24, 2010 | -31.20 |
| Sep 23, 2010 | -27.20 |
| Sep 22, 2010 | -28.00 |
| Sep 21, 2010 | -28.00 |
| Sep 20, 2010 | -30.00 |
| Sep 17, 2010 | -29.96 |
| Sep 16, 2010 | -27.20 |
| Sep 15, 2010 | -16.00 |
| Sep 14, 2010 | -24.32 |
| Sep 13, 2010 | -24.16 |
| Sep 10, 2010 | -24.32 |
| Sep 9, 2010 | -19.96 |
| Sep 8, 2010 | -18.32 |
| Sep 7, 2010 | -16.80 |
| Sep 3, 2010 | -17.64 |
| Sep 2, 2010 | -19.20 |
| Sep 1, 2010 | -28.00 |
| Aug 31, 2010 | -23.00 |
| Aug 30, 2010 | -23.84 |
| Aug 27, 2010 | -22.40 |
| Aug 26, 2010 | -19.00 |
| Aug 25, 2010 | -20.40 |
| Aug 24, 2010 | -23.80 |
| Aug 23, 2010 | -26.00 |
| Aug 20, 2010 | -28.00 |
| Aug 19, 2010 | -28.00 |
| Aug 18, 2010 | -28.40 |
| Aug 17, 2010 | -28.00 |
| Aug 16, 2010 | -44.00 |
| Aug 13, 2010 | -36.00 |
| Aug 11, 2010 | -36.00 |
| Aug 10, 2010 | -44.00 |
| Aug 9, 2010 | -28.00 |
| Aug 6, 2010 | -28.00 |
| Aug 5, 2010 | -32.00 |
| Aug 4, 2010 | -30.00 |
| Aug 3, 2010 | -31.96 |
| Aug 2, 2010 | -24.00 |
| Jul 30, 2010 | -24.00 |
| Jul 28, 2010 | -24.00 |
| Jul 27, 2010 | -24.00 |
| Jul 26, 2010 | -24.00 |
| Jul 23, 2010 | -36.76 |
| Jul 22, 2010 | -36.00 |
| Jul 20, 2010 | -26.20 |
| Jul 19, 2010 | -27.80 |
| Jul 16, 2010 | -28.00 |
| Jul 15, 2010 | -29.60 |
| Jul 14, 2010 | -28.00 |
| Jul 13, 2010 | -28.40 |
| Jul 12, 2010 | -32.00 |
| Jul 9, 2010 | -26.08 |
| Jul 8, 2010 | -36.00 |
| Jul 7, 2010 | -36.00 |
| Jul 6, 2010 | -36.00 |
| Jul 2, 2010 | -44.00 |
| Jul 1, 2010 | -40.00 |
| Jun 30, 2010 | -52.00 |